{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":57318,"rows_kept":57318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776446220093,204.69,77616.4,0.0,-0.49153,3e-05,26.19419]
[1776446220611,204.69,77605.09,0.0,-0.49186,3e-05,26.19084]
[1776446221441,34.05,77605.09,0.0,-0.64936,0.00017,24.33816]
[1776446222443,34.05,77611.93,0.0,-0.64823,0.00017,24.36865]
[1776446224457,34.04,77596.3,0.0,-0.65083,0.00017,24.29821]
[1776446225465,34.04,77587.91,0.0,-0.65222,0.00017,24.26004]
[1776446230498,34.04,77596.27,0.0,-0.65085,0.00017,24.2978]
[1776446233520,34.04,77604.18,0.0,-0.64954,0.00017,24.33322]
[1776446235536,34.04,77614.86,0.0,-0.64778,0.00017,24.38082]
[1776446237548,34.04,77621.59,0.0,-0.64667,0.00017,24.41044]
[1776446239562,34.03,77627.82,0.0,-0.64565,0.00017,24.43763]
[1776446244134,34.03,77624.2,0.0,-0.64627,0.00017,24.42122]
[1776446248625,34.02,77614.42,0.0,-0.64793,0.00017,24.37694]
[1776446250648,34.02,77604.19,0.0,-0.64964,0.00017,24.33091]
[1776446251648,34.02,77594.23,0.0,-0.65131,0.00017,24.28207]
[1776446252654,34.02,77583.4,0.0,-0.6531,0.00017,24.23261]
[1776446257688,34.02,77577.99,0.0,-0.654,0.00017,24.20759]
[1776446260709,34.02,77586.68,0.0,-0.65257,0.00017,24.24735]
[1776446263730,34.01,77580.69,0.0,-0.65357,0.00017,24.21969]
[1776446264737,34.01,77580.13,0.0,-0.65366,0.00017,24.21708]
[1776446267761,34.01,77560.65,0.0,-0.65688,0.00016,24.12662]
[1776446268771,34.01,77553.73,0.0,-0.65802,0.00016,24.09419]
[1776446270780,34.01,77549.17,0.0,-0.65877,0.00016,24.07281]
[1776446272793,34.01,77535.01,0.0,-0.66109,0.00016,24.00565]
[1776446273800,34.02,77536.23,0.0,-0.66088,0.00016,24.0116]
[1776446278849,34.02,77532.06,0.0,-0.66157,0.00016,23.99161]
[1776446279849,34.02,77542.61,0.0,-0.65983,0.00016,24.04206]
[1776446280851,34.02,77554.21,0.0,-0.65792,0.00016,24.09697]
[1776446281857,34.02,77556.41,0.0,-0.65756,0.00016,24.10736]
[1776446283886,34.02,77547.48,0.0,-0.65902,0.00016,24.06537]
[1776446285897,34.02,77546.09,0.0,-0.65925,0.00016,24.05893]
[1776446286934,34.02,77558.74,0.0,-0.65717,0.00016,24.11851]
[1776446287940,34.02,77564.47,0.0,-0.65622,0.00016,24.14534]
[1776446288939,34.02,77561.57,0.0,-0.6567,0.00016,24.13182]
[1776446289945,34.02,77551.05,0.0,-0.65843,0.00016,24.08244]
[1776446290956,34.02,77550.41,0.0,-0.65853,0.00016,24.07949]
[1776446295993,34.02,77546.52,0.0,-0.65916,0.00016,24.06132]
[1776446301029,34.02,77538.11,0.0,-0.66054,0.00016,24.02161]
[1776446305055,34.03,77545.03,0.0,-0.65939,0.00016,24.05468]
[1776446310100,34.03,77547.08,0.0,-0.65905,0.00016,24.06446]
[1776446311107,34.03,77540.68,0.0,-0.66013,0.00016,24.03035]
[1776446312109,34.03,77519.99,0.0,-0.66352,0.00016,23.93108]
[1776446313117,34.03,77513.78,0.0,-0.66453,0.00016,23.90112]
[1776446317145,34.02,77508.14,0.0,-0.66546,0.00016,23.87342]
[1776446320165,34.02,77515.08,0.0,-0.66433,0.00016,23.90708]
[1776446325226,34.02,77517.51,0.0,-0.66394,0.00016,23.91866]
[1776446328221,34.02,77527.26,0.0,-0.66234,0.00016,23.96565]
[1776446330235,34.02,77542.5,0.0,-0.65984,0.00016,24.03871]
[1776446332249,34.02,77548.67,0.0,-0.65882,0.00016,24.06807]
[1776446335269,34.03,77535.75,0.0,-0.66093,0.00016,24.00699]
[1776446340306,34.03,77550.65,0.0,-0.65846,0.00016,24.07817]
[1776446344339,34.03,77568.06,0.0,-0.65559,0.00016,24.15974]
[1776446345341,34.03,77558.31,0.0,-0.6572,0.00016,24.11429]
[1776446347355,34.03,77549.39,0.0,-0.65866,0.00016,24.07244]
[1776446349369,34.03,77558.68,0.0,-0.65713,0.00016,24.11615]
[1776446353399,34.03,77571.7,0.0,-0.65499,0.00016,24.17676]
[1776446356443,34.03,77583.12,0.0,-0.65311,0.00017,24.2292]
[1776446357432,34.03,77565.35,0.0,-0.65604,0.00016,24.1471]
[1776446361461,34.03,77578.13,0.0,-0.65394,0.00017,24.20619]
[1776446366494,34.03,77581.64,0.0,-0.65337,0.00017,24.22201]
[1776446367503,34.03,77570.06,0.0,-0.65528,0.00016,24.16856]
[1776446369459,34.03,77557.91,0.0,-0.65728,0.00016,24.11194]
[1776446374551,34.03,77556.12,0.0,-0.65759,0.00016,24.09993]
[1776446379586,34.03,77561.55,0.0,-0.65669,0.00016,24.12551]
[1776446383615,34.03,77554.27,0.0,-0.65789,0.00016,24.09149]
[1776446387643,34.03,77548.78,0.0,-0.65878,0.00016,24.06583]
[1776446392678,34.04,77546.28,0.0,-0.65918,0.00016,24.05436]
[1776446397712,34.04,77544.33,0.0,-0.65949,0.00016,24.04547]
[1776446401762,34.04,77514.18,0.0,-0.66442,0.00016,23.90104]
[1776446402751,34.04,77495.62,0.0,-0.66745,0.00016,23.81026]
[1776446403758,34.04,77504.61,0.0,-0.66598,0.00016,23.85449]
[1776446404765,34.04,77523.18,0.0,-0.66295,0.00016,23.94468]
[1776446405772,34.04,77519.52,0.0,-0.66355,0.00016,23.92695]
[1776446406779,34.04,77504.75,0.0,-0.66596,0.00016,23.85508]
[1776446407793,34.04,77485.84,0.0,-0.66905,0.00016,23.76169]
[1776446408793,34.04,77485.24,0.0,-0.66915,0.00016,23.7586]
[1776446410808,34.04,77475.08,0.0,-0.67081,0.00016,23.70766]
[1776446411816,34.03,77466.91,0.0,-0.67213,0.00016,23.66651]
[1776446412823,34.03,77463.33,0.0,-0.67272,0.00016,23.64837]
[1776446415850,34.03,77453.01,0.0,-0.67439,0.00016,23.59584]
[1776446417860,34.03,77444.06,0.0,-0.67584,0.00016,23.55007]
[1776446418868,34.03,77443.92,0.0,-0.67586,0.00016,23.54936]
[1776446423902,34.03,77452.98,0.0,-0.6744,0.00016,23.59562]
[1776446427931,34.03,77443.95,0.0,-0.67586,0.00016,23.54946]
[1776446428940,34.03,77434.32,0.0,-0.67741,0.00016,23.49996]
[1776446429946,34.03,77433.94,0.0,-0.67747,0.00016,23.49806]
[1776446434984,34.03,77435.56,0.0,-0.67722,0.00016,23.50284]
[1776446438010,34.04,77428.17,0.0,-0.67841,0.00016,23.46483]
[1776446443049,34.03,77422.35,0.0,-0.67935,0.00016,23.43427]
[1776446445062,34.03,77415.85,0.0,-0.6804,0.00016,23.40029]
[1776446449090,34.03,77409.99,0.0,-0.68135,0.00016,23.3692]
[1776446454175,34.03,77410.91,0.0,-0.68123,0.00016,23.37343]
[1776446456138,34.02,77403.5,0.0,-0.68242,0.00016,23.33422]
[1776446459162,34.02,77387.05,0.0,-0.68506,0.00016,23.24667]
[1776446460170,34.02,77375.14,0.0,-0.68696,0.00016,23.18293]
[1776446461184,34.02,77381.05,0.0,-0.68601,0.00016,23.21465]
[1776446462185,34.02,77390.58,0.0,-0.68449,0.00016,23.2655]
[1776446464200,34.02,77379.23,0.0,-0.68631,0.00016,23.20483]
[1776446465210,34.02,77368.74,0.0,-0.68798,0.00016,23.14842]
[1776446466215,34.02,77365.13,0.0,-0.68855,0.00016,23.12898]
[1776446467221,34.02,77359.86,0.0,-0.68938,0.00016,23.10043]
[1776446468228,34.02,77354.51,0.0,-0.69024,0.00016,23.07108]
[1776446469244,34.02,77348.31,0.0,-0.69123,0.00016,23.03711]
[1776446471276,34.02,77340.99,0.0,-0.69239,0.00016,22.99688]
[1776446473295,34.02,77332.77,0.0,-0.69369,0.00016,22.95151]
[1776446474314,34.02,77325.77,0.0,-0.69479,0.00016,22.91279]
[1776446475433,34.02,77343.73,0.0,-0.69196,0.00016,23.01181]
[1776446477535,34.02,77338.28,0.0,-0.69282,0.00016,22.98172]
[1776446479433,34.02,77345.26,0.0,-0.69173,0.00016,23.01974]
[1776446480603,34.02,77333.02,0.0,-0.69367,0.00016,22.9523]
[1776446481447,34.02,77333.02,0.0,-0.69367,0.00016,22.95223]
[1776446485483,34.01,77341.96,0.0,-0.69226,0.00016,23.00125]
[1776446486502,34.01,77332.8,0.0,-0.69372,0.00016,22.95061]
[1776446487498,34.01,77310.11,0.0,-0.69729,0.00016,22.82439]
[1776446488510,34.02,77310.24,0.0,-0.69725,0.00016,22.82563]
[1776446493543,34.01,77311.16,0.0,-0.69715,0.00016,22.82652]
[1776446496565,34.01,77316.61,0.0,-0.6963,0.00016,22.85664]
[1776446499583,34.01,77309.21,0.0,-0.69747,0.00016,22.81502]
[1776446501606,34.01,77300.47,0.0,-0.69882,0.00016,22.76653]
[1776446502611,34.01,77307.63,0.0,-0.6977,0.00016,22.80682]
[1776446507648,34.01,77309.85,0.0,-0.69734,0.00016,22.8194]
[1776446509665,34.01,77298.18,0.0,-0.69919,0.00016,22.7533]
[1776446511704,34.01,77292.24,0.0,-0.70012,0.00016,22.71969]
[1776446512696,34.01,77287.38,0.0,-0.70088,0.00016,22.69212]
[1776446513714,34.01,77299.66,0.0,-0.69896,0.00016,22.7615]
[1776446514714,34.01,77305.26,0.0,-0.69808,0.00016,22.79308]
[1776446515712,34.01,77320.0,0.0,-0.69577,0.00016,22.87549]
[1776446519756,34.01,77312.54,0.0,-0.69694,0.00016,22.83391]
[1776446524791,34.01,77315.42,0.0,-0.69648,0.00016,22.85028]
[1776446525797,34.01,77324.06,0.0,-0.69512,0.00016,22.89839]
[1776446527809,34.01,77336.44,0.0,-0.69317,0.00016,22.96683]
[1776446528819,34.01,77345.28,0.0,-0.69177,0.00016,23.01532]
[1776446531846,34.01,77353.36,0.0,-0.6905,0.00016,23.05919]
[1776446534860,34.01,77361.12,0.0,-0.68928,0.00016,23.10103]
[1776446539895,34.01,77355.68,0.0,-0.69017,0.00016,23.07074]
[1776446540901,34.0,77347.91,0.0,-0.6914,0.00016,23.0282]
[1776446541051,34.0,77340.32,0.0,-0.6926,0.00016,22.98656]
[1776446541911,34.0,77340.32,0.0,-0.6926,0.00016,22.98648]
[1776446544931,34.0,77348.97,0.0,-0.69124,0.00016,23.03367]
[1776446546944,34.0,77341.88,0.0,-0.69237,0.00016,22.99458]
[1776446551122,34.0,77330.01,0.0,-0.69428,0.00016,22.92497]
[1776446553998,34.0,77338.76,0.0,-0.6929,0.00016,22.97311]
[1776446557019,34.0,77331.64,0.0,-0.69404,0.00016,22.93358]
[1776446558028,34.0,77324.65,0.0,-0.69514,0.00016,22.89483]
[1776446559033,34.0,77309.68,0.0,-0.69749,0.00016,22.81137]
[1776446564071,34.0,77309.79,0.0,-0.69747,0.00016,22.81228]
[1776446566085,34.0,77319.91,0.0,-0.69587,0.00016,22.86889]
[1776446568097,34.0,77325.47,0.0,-0.695,0.00016,22.89977]
[1776446569106,34.0,77336.31,0.0,-0.69329,0.00016,22.95968]
[1776446570116,34.0,77342.44,0.0,-0.69232,0.00016,22.99332]
[1776446573132,34.0,77358.29,0.0,-0.68982,0.00016,23.07967]
[1776446575146,34.0,77364.31,0.0,-0.68887,0.00016,23.11213]
[1776446576157,34.0,77375.36,0.0,-0.68711,0.00016,23.17189]
[1776446578168,34.0,77381.01,0.0,-0.68621,0.00016,23.20232]
[1776446583203,34.0,77378.55,0.0,-0.68659,0.00016,23.18932]
[1776446584211,34.0,77369.76,0.0,-0.68799,0.00016,23.14207]
[1776446585218,34.0,77363.8,0.0,-0.68894,0.00016,23.10994]
[1776446588243,34.0,77374.2,0.0,-0.68727,0.00016,23.1664]
[1776446590252,34.0,77379.79,0.0,-0.68638,0.00016,23.1965]
[1776446591405,34.0,77364.77,0.0,-0.68877,0.00016,23.11561]
[1776446597303,34.0,77365.1,0.0,-0.6887,0.00016,23.11794]
[1776446599315,34.01,77372.08,0.0,-0.68759,0.00016,23.15576]
[1776446600323,34.01,77377.93,0.0,-0.68665,0.00016,23.18725]
[1776446601475,34.01,77393.83,0.0,-0.68412,0.00016,23.27217]
[1776446602336,34.01,77393.83,0.0,-0.68412,0.00016,23.27211]
[1776446605362,34.01,77399.57,0.0,-0.6832,0.00016,23.30261]
[1776446607379,34.01,77410.53,0.0,-0.68143,0.00016,23.36072]
[1776446610398,34.01,77404.93,0.0,-0.68232,0.00016,23.33169]
[1776446611547,34.01,77398.77,0.0,-0.68333,0.00016,23.29522]
[1776446617448,34.01,77396.78,0.0,-0.68366,0.00016,23.28418]
[1776446620472,34.01,77389.72,0.0,-0.6848,0.00016,23.24642]
[1776446623492,34.0,77386.33,0.0,-0.68534,0.00016,23.2282]
[1776446627522,34.01,77398.47,0.0,-0.6834,0.00016,23.29288]
[1776446628528,34.01,77399.3,0.0,-0.68326,0.00016,23.29746]
[1776446630542,34.01,77405.14,0.0,-0.68232,0.00016,23.32865]
[1776446631688,34.01,77410.95,0.0,-0.68138,0.00016,23.35937]
[1776446633579,34.01,77430.37,0.0,-0.67825,0.00016,23.4609]
[1776446634573,34.01,77435.78,0.0,-0.67738,0.00016,23.4889]
[1776446636598,34.01,77447.67,0.0,-0.67546,0.00016,23.55]
[1776446637600,34.01,77452.22,0.0,-0.67473,0.00016,23.57319]
[1776446641758,34.01,77439.49,0.0,-0.67679,0.00016,23.50772]
[1776446645656,34.01,77446.12,0.0,-0.67572,0.00016,23.54171]
[1776446650690,34.01,77449.84,0.0,-0.67513,0.00016,23.5606]
[1776446654718,34.01,77440.24,0.0,-0.67668,0.00016,23.51122]
[1776446657740,34.01,77434.84,0.0,-0.67755,0.00016,23.48341]
[1776446658759,34.01,77426.15,0.0,-0.67895,0.00016,23.43842]
[1776446659769,34.01,77421.17,0.0,-0.67975,0.00016,23.41256]
[1776446661909,34.01,77373.77,0.0,-0.68734,0.00016,23.16116]
[1776446665822,34.0,77373.45,0.0,-0.68741,0.00016,23.15876]
[1776446667834,34.0,77342.32,0.0,-0.69236,0.00016,22.98902]
[1776446668849,34.0,77324.08,0.0,-0.69524,0.00016,22.88821]
[1776446669864,34.0,77304.58,0.0,-0.69831,0.00016,22.77923]
[1776446670889,34.0,77281.39,0.0,-0.70193,0.00016,22.64806]
[1776446672002,34.0,77225.8,0.0,-0.71058,0.00015,22.32254]
[1776446672886,34.0,77225.8,0.0,-0.71058,0.00015,22.32238]
[1776446673900,34.0,77248.42,0.0,-0.70707,0.00015,22.45519]
[1776446674890,34.0,77227.41,0.0,-0.71031,0.00015,22.33285]
[1776446675899,34.0,77224.04,0.0,-0.71083,0.00015,22.31305]
[1776446677951,34.01,77220.28,0.0,-0.7114,0.00015,22.29108]
[1776446678961,34.01,77198.96,0.0,-0.71467,0.00015,22.16487]
[1776446680963,34.01,77199.63,0.0,-0.71456,0.00015,22.16917]
[1776446683012,34.01,77195.11,0.0,-0.71525,0.00015,22.1425]
[1776446683990,34.01,77177.55,0.0,-0.71792,0.00015,22.03767]
[1776446684988,34.01,77170.26,0.0,-0.71903,0.00015,21.99375]
[1776446686000,34.01,77151.36,0.0,-0.72189,0.00015,21.87943]
[1776446687008,34.03,77163.0,0.0,-0.72003,0.00015,21.95373]
[1776446688023,34.03,77163.82,0.0,-0.7199,0.00015,21.959]
[1776446689020,34.03,77156.59,0.0,-0.72099,0.00015,21.91539]
[1776446690024,34.04,77154.19,0.0,-0.72127,0.00015,21.90376]
[1776446693049,34.06,77173.07,0.0,-0.71832,0.00015,22.0213]
[1776446694057,34.06,77188.84,0.0,-0.71591,0.00015,22.11605]
[1776446695078,34.06,77197.93,0.0,-0.71452,0.00015,22.17037]
[1776446696084,34.06,77227.35,0.0,-0.71,0.00015,22.34404]
[1776446697086,34.06,77245.45,0.0,-0.7072,0.00015,22.44948]
[1776446698093,34.06,77234.02,0.0,-0.70897,0.00015,22.3831]
[1776446702121,34.06,77222.69,0.0,-0.71071,0.00015,22.31691]
[1776446703131,34.06,77206.56,0.0,-0.71318,0.00015,22.22198]
[1776446704144,34.06,77206.67,0.0,-0.71316,0.00015,22.22282]
[1776446705150,34.06,77200.84,0.0,-0.71406,0.00015,22.1883]
[1776446707157,34.06,77216.35,0.0,-0.71167,0.00015,22.28019]
[1776446708172,34.06,77226.66,0.0,-0.71008,0.00015,22.34094]
[1776446712197,34.06,77220.33,0.0,-0.71104,0.00015,22.30416]
[1776446714216,34.07,77229.28,0.0,-0.70966,0.00015,22.3567]
[1776446715221,34.07,77223.82,0.0,-0.7105,0.00015,22.32481]
[1776446716226,34.07,77218.22,0.0,-0.71136,0.00015,22.29205]
[1776446717232,34.07,77226.98,0.0,-0.71001,0.00015,22.34347]
[1776446721259,34.07,77233.35,0.0,-0.70902,0.00015,22.38087]
[1776446722402,34.07,77247.27,0.0,-0.70687,0.00015,22.46176]
[1776446723294,34.07,77247.14,0.0,-0.70689,0.00015,22.46098]
[1776446724293,34.07,77254.29,0.0,-0.70579,0.00015,22.50228]
[1776446725289,34.07,77284.76,0.0,-0.70106,0.00016,22.67631]
[1776446730328,34.07,77286.45,0.0,-0.70079,0.00016,22.68585]
[1776446732474,34.06,77279.96,0.0,-0.70185,0.00016,22.64455]
[1776446736368,34.06,77271.87,0.0,-0.70312,0.00016,22.59799]
[1776446737378,34.06,77277.41,0.0,-0.70226,0.00016,22.62946]
[1776446740396,34.06,77253.0,0.0,-0.70607,0.00015,22.489]
[1776446745431,34.06,77250.3,0.0,-0.7065,0.00015,22.47299]
[1776446750475,34.05,77241.64,0.0,-0.70785,0.00015,22.42233]
[1776446751474,34.05,77236.14,0.0,-0.7087,0.00015,22.39027]
[1776446754500,34.05,77231.15,0.0,-0.70947,0.00015,22.36109]
[1776446755506,34.05,77219.66,0.0,-0.71124,0.00015,22.29372]
[1776446758528,34.05,77225.06,0.0,-0.71041,0.00015,22.32534]
[1776446759539,34.05,77230.79,0.0,-0.70954,0.00015,22.35842]
[1776446762692,34.05,77223.14,0.0,-0.71072,0.00015,22.31384]
[1776446765579,34.05,77203.77,0.0,-0.71369,0.00015,22.1997]
[1776446766598,34.05,77194.44,0.0,-0.71512,0.00015,22.14429]
[1776446767602,34.05,77180.41,0.0,-0.71725,0.00015,22.06053]
[1776446768604,34.05,77170.22,0.0,-0.7188,0.00015,21.99929]
[1776446769633,34.05,77166.53,0.0,-0.71936,0.00015,21.97718]
[1776446770617,34.05,77163.28,0.0,-0.71986,0.00015,21.9575]
[1776446772771,34.04,77152.79,0.0,-0.72154,0.00015,21.89045]
[1776446774646,34.03,77141.98,0.0,-0.72324,0.00015,21.82182]
[1776446776663,34.02,77131.44,0.0,-0.72484,0.00015,21.75667]
[1776446778675,34.02,77130.07,0.0,-0.72506,0.00015,21.74795]
[1776446781695,34.02,77142.15,0.0,-0.72325,0.00015,21.82161]
[1776446782846,34.02,77145.35,0.0,-0.72277,0.00015,21.84099]
[1776446785737,34.02,77151.88,0.0,-0.72179,0.00015,21.8804]
[1776446786730,34.02,77160.89,0.0,-0.72043,0.00015,21.93488]
[1776446787741,34.02,77159.06,0.0,-0.72071,0.00015,21.92368]
[1776446788749,34.02,77165.26,0.0,-0.71977,0.00015,21.96123]
[1776446789756,34.02,77181.74,0.0,-0.71726,0.00015,22.06068]
[1776446790759,34.02,77194.63,0.0,-0.71529,0.00015,22.13794]
[1776446792929,34.02,77226.05,0.0,-0.71049,0.00015,22.32008]
[1776446793780,34.02,77226.05,0.0,-0.71048,0.00015,22.32015]
[1776446794796,34.02,77229.61,0.0,-0.70994,0.00015,22.34101]
[1776446795795,34.02,77245.85,0.0,-0.70743,0.00015,22.43571]
[1776446797817,34.02,77242.32,0.0,-0.70797,0.00015,22.41513]
[1776446798824,34.02,77206.48,0.0,-0.71349,0.00015,22.20468]
[1776446799832,34.02,77208.26,0.0,-0.71322,0.00015,22.2152]
[1776446803008,34.02,77213.91,0.0,-0.71235,0.00015,22.24865]
[1776446804872,34.02,77206.57,0.0,-0.71348,0.00015,22.20528]
[1776446806882,34.02,77211.79,0.0,-0.71267,0.00015,22.23634]
[1776446807898,34.02,77203.52,0.0,-0.71394,0.00015,22.18743]
[1776446808898,34.02,77195.43,0.0,-0.71518,0.00015,22.13924]
[1776446813933,34.02,77199.77,0.0,-0.71451,0.00015,22.16523]
[1776446815947,34.01,77204.92,0.0,-0.7138,0.00015,22.19315]
[1776446817963,34.01,77212.92,0.0,-0.71256,0.00015,22.24063]
[1776446820990,34.01,77207.5,0.0,-0.71339,0.00015,22.20871]
[1776446823150,34.01,77213.08,0.0,-0.71253,0.00015,22.24183]
[1776446825014,34.01,77206.99,0.0,-0.71347,0.00015,22.20588]
[1776446826027,34.01,77216.13,0.0,-0.71206,0.00015,22.26001]
[1776446829047,34.01,77203.42,0.0,-0.714,0.00015,22.18505]
[1776446830049,34.01,77192.51,0.0,-0.71567,0.00015,22.12023]
[1776446831072,34.01,77177.6,0.0,-0.71794,0.00015,22.03111]
[1776446835085,34.02,77199.61,0.0,-0.71457,0.00015,22.16319]
[1776446836093,34.02,77219.71,0.0,-0.71148,0.00015,22.28224]
[1776446837100,34.02,77220.84,0.0,-0.7113,0.00015,22.28894]
[1776446840140,34.02,77201.71,0.0,-0.71424,0.00015,22.17584]
[1776446841135,34.02,77192.89,0.0,-0.71559,0.00015,22.12336]
[1776446842142,34.01,77180.46,0.0,-0.7175,0.00015,22.04833]
[1776446846182,34.01,77188.56,0.0,-0.7163,0.00015,22.0958]
[1776446848187,34.0,77203.4,0.0,-0.71409,0.00015,22.18172]
[1776446849206,33.98,77206.18,0.0,-0.71376,0.00015,22.19486]
[1776446854228,33.93,77201.99,0.0,-0.71471,0.00015,22.15561]
[1776446856243,33.94,77195.54,0.0,-0.71569,0.00015,22.11726]
[1776446857250,33.94,77184.08,0.0,-0.71745,0.00015,22.04837]
[1776446858257,33.93,77176.68,0.0,-0.71858,0.00015,22.00367]
[1776446862285,33.93,77164.66,0.0,-0.72043,0.00015,21.93038]
[1776446863448,33.93,77179.55,0.0,-0.71816,0.00015,22.02024]
[1776446864299,33.93,77179.55,0.0,-0.71817,0.00015,22.02004]
[1776446866320,33.93,77187.63,0.0,-0.71695,0.00015,22.06821]
[1776446867330,33.93,77207.05,0.0,-0.71397,0.00015,22.18434]
[1776446868328,33.93,77217.74,0.0,-0.71232,0.00015,22.24788]
[1776446871350,33.93,77231.13,0.0,-0.71026,0.00015,22.32692]
[1776446873378,33.93,77241.12,0.0,-0.70871,0.00015,22.3854]
[1776446874369,33.93,77256.85,0.0,-0.70627,0.00016,22.47686]
[1776446875376,33.93,77263.47,0.0,-0.70525,0.00016,22.51502]
[1776446878397,33.93,77256.48,0.0,-0.70635,0.00016,22.47415]
[1776446883435,33.92,77255.55,0.0,-0.70651,0.00016,22.46819]
[1776446885447,33.92,77248.59,0.0,-0.70759,0.00016,22.42754]
[1776446886454,33.92,77262.32,0.0,-0.70546,0.00016,22.50709]
[1776446891499,33.92,77270.18,0.0,-0.70425,0.00016,22.55187]
[1776446893537,33.92,77252.96,0.0,-0.70694,0.00016,22.45216]
[1776446894531,33.92,77238.69,0.0,-0.70915,0.00015,22.36885]
[1776446898564,33.92,77232.65,0.0,-0.71008,0.00015,22.33352]
[1776446899562,33.92,77226.61,0.0,-0.71102,0.00015,22.29797]
[1776446903591,33.92,77234.62,0.0,-0.70978,0.00015,22.3452]
[1776446906610,33.92,77257.74,0.0,-0.70619,0.00016,22.48009]
[1776446907623,33.92,77261.9,0.0,-0.70554,0.00016,22.50423]
[1776446912659,33.92,77271.97,0.0,-0.704,0.00016,22.55846]
[1776446913834,33.92,77267.99,0.0,-0.70462,0.00016,22.53551]
[1776446917695,33.92,77246.76,0.0,-0.70792,0.00016,22.41225]
[1776446918695,33.92,77234.52,0.0,-0.70983,0.00015,22.34044]
[1776446919703,33.92,77227.94,0.0,-0.71084,0.00015,22.30177]
[1776446921715,33.92,77234.22,0.0,-0.70987,0.00015,22.33881]
[1776446923912,33.92,77226.19,0.0,-0.71111,0.00015,22.29162]
[1776446925753,33.92,77208.01,0.0,-0.71391,0.00015,22.18398]
[1776446926760,33.92,77186.93,0.0,-0.71713,0.00015,22.05808]
[1776446927767,33.92,77193.6,0.0,-0.71611,0.00015,22.09813]
[1776446928775,33.92,77194.01,0.0,-0.71605,0.00015,22.10077]
[1776446930787,33.92,77209.42,0.0,-0.71367,0.00015,22.19312]
[1776446931795,33.92,77207.33,0.0,-0.71399,0.00015,22.18085]
[1776446933981,33.92,77200.97,0.0,-0.71495,0.00015,22.14334]
[1776446935827,33.93,77193.85,0.0,-0.71604,0.00015,22.1009]
[1776446936836,33.93,77192.59,0.0,-0.71623,0.00015,22.09354]
[1776446941870,33.93,77191.46,0.0,-0.71638,0.00015,22.08772]
[1776446945898,33.93,77196.72,0.0,-0.71555,0.00015,22.12014]
[1776446947912,33.94,77203.75,0.0,-0.71446,0.00015,22.16247]
[1776446951950,33.94,77214.66,0.0,-0.71276,0.00015,22.22797]
[1776446954121,33.94,77203.9,0.0,-0.71441,0.00015,22.16427]
[1776446954964,33.94,77203.9,0.0,-0.71441,0.00015,22.16444]
[1776446959999,33.95,77205.31,0.0,-0.71417,0.00015,22.17371]
[1776446965034,33.95,77203.64,0.0,-0.7144,0.00015,22.16462]
[1776446968055,33.95,77196.89,0.0,-0.71542,0.00015,22.12485]
[1776446970079,33.95,77207.58,0.0,-0.71377,0.00015,22.18897]
[1776446971080,33.95,77227.79,0.0,-0.71068,0.00015,22.30466]
[1776446972088,33.95,77234.18,0.0,-0.70969,0.00015,22.34222]
[1776446973094,33.95,77250.99,0.0,-0.70709,0.00016,22.44038]
[1776446974262,33.95,77254.83,0.0,-0.70649,0.00016,22.46264]
[1776446978129,33.95,77260.04,0.0,-0.70569,0.00016,22.4926]
[1776446983165,33.95,77262.7,0.0,-0.70528,0.00016,22.50768]
[1776446988199,33.95,77268.49,0.0,-0.70438,0.00016,22.54092]
[1776446990219,33.95,77274.34,0.0,-0.70347,0.00016,22.57446]
[1776446992230,33.95,77272.33,0.0,-0.70379,0.00016,22.5628]
[1776446994405,33.95,77266.66,0.0,-0.70467,0.00016,22.53009]
[1776446997263,33.95,77259.17,0.0,-0.70585,0.00016,22.48669]
[1776446998270,33.95,77257.89,0.0,-0.70605,0.00016,22.47923]
[1776447002300,33.95,77263.97,0.0,-0.7051,0.00016,22.51426]
[1776447003305,33.95,77265.74,0.0,-0.70483,0.00016,22.52445]
[1776447004491,33.95,77279.97,0.0,-0.70261,0.00016,22.60613]
[1776447006330,33.95,77285.5,0.0,-0.70174,0.00016,22.63788]
[1776447007338,33.95,77304.81,0.0,-0.69871,0.00016,22.74735]
[1776447008345,33.95,77315.74,0.0,-0.69698,0.00016,22.80897]
[1776447009353,33.95,77323.38,0.0,-0.69578,0.00016,22.85166]
[1776447010381,33.95,77336.96,0.0,-0.69363,0.00016,22.92706]
[1776447011380,33.95,77336.26,0.0,-0.69374,0.00016,22.9232]
[1776447014566,33.95,77329.58,0.0,-0.6948,0.00016,22.88612]
[1776447020446,33.92,77329.42,0.0,-0.69497,0.00016,22.88049]
[1776447023466,33.92,77341.32,0.0,-0.69311,0.00016,22.94554]
[1776447024637,33.92,77346.39,0.0,-0.69232,0.00016,22.97309]
[1776447027496,33.92,77333.06,0.0,-0.69444,0.00016,22.89926]
[1776447028502,33.91,77333.39,0.0,-0.6944,0.00016,22.90078]
[1776447032531,33.91,77324.2,0.0,-0.6959,0.00016,22.8448]
[1776447034712,33.91,77343.35,0.0,-0.69289,0.00016,22.95056]
[1776447036563,33.91,77350.09,0.0,-0.69182,0.00016,22.98764]
[1776447037579,33.91,77358.21,0.0,-0.69053,0.00016,23.03216]
[1776447038628,33.91,77373.92,0.0,-0.68802,0.00016,23.11764]
[1776447039682,33.91,77379.61,0.0,-0.68712,0.00016,23.14832]
[1776447041623,33.9,77370.58,0.0,-0.68858,0.00016,23.09888]
[1776447043636,33.9,77372.8,0.0,-0.68823,0.00016,23.11076]
[1776447044644,33.9,77387.64,0.0,-0.68586,0.00016,23.19064]
[1776447045650,33.9,77402.21,0.0,-0.68353,0.00016,23.2683]
[1776447046662,33.9,77400.38,0.0,-0.68383,0.00016,23.25834]
[1776447047665,33.9,77408.76,0.0,-0.68249,0.00016,23.30253]
[1776447051692,33.89,77402.76,0.0,-0.68349,0.00016,23.26979]
[1776447054715,33.89,77393.59,0.0,-0.68498,0.00016,23.2202]
[1776447055721,33.89,77392.46,0.0,-0.68517,0.00016,23.2139]
[1776447060757,33.88,77396.61,0.0,-0.68453,0.00016,23.23515]
[1776447061762,33.88,77408.73,0.0,-0.68259,0.00016,23.29937]
[1776447062773,33.88,77413.81,0.0,-0.68178,0.00016,23.32596]
[1776447064785,33.88,77420.69,0.0,-0.68068,0.00016,23.36196]
[1776447066798,33.87,77408.06,0.0,-0.68272,0.00016,23.29511]
[1776447067805,33.87,77411.35,0.0,-0.68222,0.00016,23.31187]
[1776447070828,33.86,77421.52,0.0,-0.68061,0.00016,23.36456]
[1776447071836,33.86,77419.63,0.0,-0.68091,0.00016,23.35453]
[1776447073847,33.86,77412.78,0.0,-0.68202,0.00016,23.31825]
[1776447074860,33.86,77420.45,0.0,-0.68079,0.00016,23.35864]
[1776447075861,33.86,77412.47,0.0,-0.68208,0.00016,23.31647]
[1776447076895,33.86,77406.95,0.0,-0.68297,0.00016,23.28722]
[1776447077874,33.86,77407.11,0.0,-0.68294,0.00016,23.28797]
[1776447078881,33.86,77415.61,0.0,-0.68158,0.00016,23.33292]
[1776447079896,33.86,77419.37,0.0,-0.68097,0.00016,23.35265]
[1776447082913,33.86,77436.06,0.0,-0.67829,0.00016,23.4397]
[1776447083917,33.86,77439.67,0.0,-0.67771,0.00016,23.4583]
[1776447085930,33.86,77432.34,0.0,-0.6789,0.00016,23.41983]
[1776447086937,33.85,77428.76,0.0,-0.67949,0.00016,23.40101]
[1776447088951,33.85,77417.64,0.0,-0.68129,0.00016,23.3424]
[1776447089955,33.85,77412.81,0.0,-0.68207,0.00016,23.31684]
[1776447090965,33.85,77407.43,0.0,-0.68294,0.00016,23.28829]
[1776447091977,33.85,77413.19,0.0,-0.68203,0.00016,23.31494]
[1776447093988,33.85,77420.01,0.0,-0.68094,0.00016,23.35082]
[1776447095204,33.85,77426.92,0.0,-0.67982,0.00016,23.38703]
[1776447101045,33.85,77426.18,0.0,-0.67996,0.00016,23.38257]
[1776447102047,33.85,77431.69,0.0,-0.67907,0.00016,23.4113]
[1776447104061,33.85,77438.74,0.0,-0.67794,0.00016,23.44776]
[1776447108089,33.83,77446.95,0.0,-0.67669,0.00016,23.48808]
[1776447113176,33.83,77448.7,0.0,-0.67643,0.00016,23.49621]
[1776447114131,33.83,77436.92,0.0,-0.67834,0.00016,23.4351]
[1776447115355,33.82,77438.74,0.0,-0.67806,0.00016,23.44427]
[1776447116146,33.82,77438.74,0.0,-0.67806,0.00016,23.44418]
[1776447117152,33.82,77444.87,0.0,-0.67707,0.00016,23.47587]
[1776447119166,33.81,77434.59,0.0,-0.67879,0.00016,23.4207]
[1776447121181,33.81,77433.47,0.0,-0.67898,0.00016,23.41463]
[1776447125425,33.81,77424.27,0.0,-0.68049,0.00016,23.36593]
[1776447127223,33.81,77438.37,0.0,-0.67821,0.00016,23.43958]
[1776447128233,33.81,77442.03,0.0,-0.67762,0.00016,23.45849]
[1776447129237,33.8,77435.35,0.0,-0.67871,0.00016,23.42356]
[1776447131252,33.8,77434.72,0.0,-0.67882,0.00016,23.42005]
[1776447136286,33.8,77437.07,0.0,-0.67845,0.00016,23.43175]
[1776447141344,33.8,77443.13,0.0,-0.67749,0.00016,23.46265]
[1776447142329,33.79,77455.51,0.0,-0.67548,0.00016,23.52656]
[1776447143335,33.79,77461.26,0.0,-0.67455,0.00016,23.55609]
[1776447147370,33.8,77470.79,0.0,-0.67299,0.00016,23.60484]
[1776447150395,33.78,77459.96,0.0,-0.67485,0.00016,23.5468]
[1776447151399,33.78,77459.8,0.0,-0.6749,0.00016,23.54194]
[1776447152405,33.77,77468.03,0.0,-0.67358,0.00016,23.58363]
[1776447153415,33.77,77462.35,0.0,-0.6745,0.00016,23.55456]
[1776447155639,33.77,77467.97,0.0,-0.6736,0.00016,23.58289]
[1776447159457,33.76,77479.17,0.0,-0.6718,0.00016,23.63892]
[1776447160462,33.76,77479.48,0.0,-0.67176,0.00016,23.64046]
[1776447162477,33.74,77485.0,0.0,-0.67095,0.00016,23.66565]
[1776447163483,33.74,77491.36,0.0,-0.6699,0.00016,23.69768]
[1776447168518,33.74,77486.49,0.0,-0.67071,0.00016,23.67284]
[1776447170532,33.74,77493.15,0.0,-0.66963,0.00016,23.70616]
[1776447175782,33.73,77491.75,0.0,-0.6699,0.00016,23.69801]
[1776447179597,33.71,77495.14,0.0,-0.66944,0.00016,23.71213]
[1776447183628,33.7,77480.89,0.0,-0.67182,0.00016,23.63887]
[1776447184632,33.7,77478.19,0.0,-0.67227,0.00016,23.6251]
[1776447185852,33.7,77455.53,0.0,-0.67597,0.00016,23.50883]
[1776447186647,33.7,77455.53,0.0,-0.67598,0.00016,23.50862]
[1776447191681,33.7,77455.72,0.0,-0.67597,0.00016,23.50887]
[1776447195922,33.68,77463.71,0.0,-0.67477,0.00016,23.5472]
[1776447200754,33.66,77456.38,0.0,-0.67606,0.00016,23.50643]
[1776447202766,33.66,77463.19,0.0,-0.67496,0.00016,23.54124]
[1776447207807,33.65,77459.38,0.0,-0.67562,0.00016,23.52066]
[1776447212884,33.65,77465.18,0.0,-0.67472,0.00016,23.54593]
[1776447214861,33.64,77490.53,0.0,-0.67057,0.00016,23.67514]
[1776447216066,33.64,77500.86,0.0,-0.66887,0.00016,23.7271]
[1776447216873,33.64,77500.33,0.0,-0.66896,0.00016,23.72436]
[1776447221909,33.64,77507.96,0.0,-0.6677,0.00016,23.76258]
[1776447223033,33.64,77507.96,0.0,-0.6677,0.00016,23.76258]
[1776447223972,33.64,77529.9,0.0,-0.66407,0.00017,23.87102]
[1776447225010,33.64,77531.74,0.0,-0.66377,0.00017,23.87993]
[1776447225979,33.64,77526.33,0.0,-0.66467,0.00017,23.8534]
[1776447226982,33.64,77520.83,0.0,-0.66558,0.00017,23.82612]
[1776447227990,33.64,77528.53,0.0,-0.66431,0.00017,23.86395]
[1776447228999,33.64,77531.06,0.0,-0.6639,0.00017,23.87625]
[1776447234032,33.64,77531.22,0.0,-0.66389,0.00017,23.87649]
[1776447236047,33.64,77522.21,0.0,-0.66539,0.00017,23.83202]
[1776447239068,33.63,77520.99,0.0,-0.6656,0.00017,23.8258]
[1776447242090,33.63,77530.37,0.0,-0.66405,0.00017,23.87188]
[1776447244104,33.63,77537.97,0.0,-0.66279,0.00017,23.90904]
[1776447245111,33.63,77549.68,0.0,-0.66084,0.00017,23.96572]
[1776447249285,33.62,77553.03,0.0,-0.66036,0.00017,23.97997]
[1776447254180,33.62,77538.66,0.0,-0.66276,0.00017,23.90992]
[1776447259218,33.61,77546.49,0.0,-0.66147,0.00017,23.94777]
[1776447261233,33.61,77553.35,0.0,-0.66033,0.00017,23.98074]
[1776447263250,33.61,77547.24,0.0,-0.66136,0.00017,23.95099]
[1776447264256,33.61,77539.59,0.0,-0.66263,0.00017,23.91379]
[1776447268285,33.61,77532.89,0.0,-0.66375,0.00017,23.88095]
[1776447273323,33.61,77535.2,0.0,-0.66339,0.00017,23.8883]
[1776447275336,33.61,77522.16,0.0,-0.66556,0.00017,23.82397]
[1776447280372,33.6,77512.87,0.0,-0.66711,0.00017,23.77766]
[1776447281401,33.6,77504.06,0.0,-0.66856,0.00017,23.73366]
[1776447282391,33.6,77499.73,0.0,-0.66928,0.00016,23.71186]
[1776447284400,33.6,77494.31,0.0,-0.67017,0.00016,23.68443]
[1776447286576,33.6,77487.52,0.0,-0.67129,0.00016,23.64998]
[1776447288428,33.6,77480.86,0.0,-0.67239,0.00016,23.61604]
[1776447290444,33.6,77471.69,0.0,-0.67389,0.00016,23.56913]
[1776447295477,33.6,77474.0,0.0,-0.67351,0.00016,23.58117]
[1776447300536,33.61,77475.02,0.0,-0.67334,0.00016,23.58654]
[1776447302543,33.61,77466.97,0.0,-0.67465,0.00016,23.54532]
[1776447303537,33.61,77458.4,0.0,-0.67606,0.00016,23.50085]
[1776447304551,33.6,77452.69,0.0,-0.677,0.00016,23.47105]
[1776447305552,33.6,77445.75,0.0,-0.67813,0.00016,23.43471]
[1776447309581,33.6,77438.24,0.0,-0.67937,0.00016,23.39497]
[1776447314653,33.6,77444.62,0.0,-0.67834,0.00016,23.42826]
[1776447315628,33.6,77451.66,0.0,-0.67718,0.00016,23.46514]
[1776447316802,33.6,77471.44,0.0,-0.67394,0.00016,23.56767]
[1776447317641,33.6,77471.44,0.0,-0.67394,0.00016,23.56773]
[1776447318645,33.6,77480.13,0.0,-0.67251,0.00016,23.61225]
[1776447319652,33.6,77487.5,0.0,-0.6713,0.00016,23.6498]
[1776447324687,33.6,77479.86,0.0,-0.67256,0.00016,23.6109]
[1776447326873,33.6,77471.67,0.0,-0.6739,0.00016,23.56903]
[1776447332743,33.61,77469.9,0.0,-0.6742,0.00016,23.55649]
[1776447334756,33.61,77475.73,0.0,-0.67324,0.00016,23.58652]
[1776447339798,33.61,77482.63,0.0,-0.6721,0.00016,23.62196]
[1776447344833,33.61,77487.92,0.0,-0.67123,0.00016,23.64884]
[1776447348862,33.61,77495.74,0.0,-0.66994,0.00016,23.68831]
[1776447349874,33.61,77502.78,0.0,-0.66879,0.00016,23.72365]
[1776447358931,33.6,77484.91,0.0,-0.67174,0.00016,23.63294]
[1776447359939,33.6,77484.68,0.0,-0.67178,0.00016,23.63177]
[1776447362966,33.6,77492.24,0.0,-0.67054,0.00016,23.6701]
[1776447367997,33.6,77490.41,0.0,-0.67085,0.00016,23.66068]
[1776447369001,33.6,77478.33,0.0,-0.67283,0.00016,23.59915]
[1776447370015,33.6,77468.83,0.0,-0.6744,0.00016,23.55017]
[1776447371024,33.6,77461.7,0.0,-0.67558,0.00016,23.51315]
[1776447372026,33.6,77454.94,0.0,-0.67669,0.00016,23.4779]
[1776447374038,33.6,77452.12,0.0,-0.67716,0.00016,23.46294]
[1776447379079,33.59,77447.15,0.0,-0.67799,0.00016,23.43633]
[1776447383109,33.59,77441.53,0.0,-0.67892,0.00016,23.40646]
[1776447388138,33.59,77443.4,0.0,-0.67863,0.00016,23.41588]
[1776447393173,33.58,77440.97,0.0,-0.67906,0.00016,23.39887]
[1776447396193,33.58,77435.14,0.0,-0.68002,0.00016,23.36795]
[1776447401227,33.58,77432.68,0.0,-0.68043,0.00016,23.35474]
[1776447403248,33.58,77424.86,0.0,-0.6817,0.00016,23.31316]
[1776447405272,33.58,77414.9,0.0,-0.68332,0.00016,23.25991]
[1776447406279,33.58,77409.43,0.0,-0.68421,0.00016,23.23053]
[1776447408297,33.58,77401.25,0.0,-0.68554,0.00016,23.18619]
[1776447409312,33.58,77391.42,0.0,-0.68714,0.00016,23.13266]
[1776447410314,33.58,77390.63,0.0,-0.68727,0.00016,23.12822]
[1776447414336,33.57,77396.48,0.0,-0.68635,0.00016,23.15932]
[1776447419377,33.57,77394.02,0.0,-0.68677,0.00016,23.14525]
[1776447421386,33.57,77402.8,0.0,-0.68535,0.00016,23.19268]
[1776447422411,33.57,77412.43,0.0,-0.68379,0.00016,23.2445]
[1776447424409,33.57,77440.89,0.0,-0.67915,0.00016,23.39611]
[1776447425415,33.57,77457.77,0.0,-0.67639,0.00016,23.48457]
[1776447429443,33.57,77463.47,0.0,-0.67547,0.00016,23.51365]
[1776447432466,33.57,77468.95,0.0,-0.67458,0.00016,23.54176]
[1776447435488,33.57,77479.68,0.0,-0.67281,0.00016,23.59706]
[1776447436496,33.57,77480.0,0.0,-0.67276,0.00016,23.59877]
[1776447441540,33.57,77476.75,0.0,-0.67328,0.00016,23.58233]
[1776447442548,33.57,77467.7,0.0,-0.67477,0.00016,23.53585]
[1776447444561,33.57,77455.51,0.0,-0.67676,0.00016,23.47262]
[1776447447746,33.57,77447.65,0.0,-0.67806,0.00016,23.4313]
[1776447449607,33.57,77436.52,0.0,-0.67988,0.00016,23.37266]
[1776447451611,33.57,77428.86,0.0,-0.68115,0.00016,23.32825]
[1776447455640,33.57,77421.85,0.0,-0.68229,0.00016,23.29088]
[1776447457829,33.57,77412.94,0.0,-0.68374,0.00016,23.24303]
[1776447461681,33.56,77404.44,0.0,-0.68514,0.00016,23.19674]
[1776447465707,33.56,77398.63,0.0,-0.6861,0.00016,23.16466]
[1776447470743,33.56,77399.47,0.0,-0.68598,0.00016,23.16855]
[1776447472757,33.55,77404.79,0.0,-0.68513,0.00016,23.19706]
[1776447473763,33.55,77411.9,0.0,-0.68398,0.00016,23.23526]
[1776447474772,33.55,77420.17,0.0,-0.68264,0.00016,23.27961]
[1776447479806,33.55,77415.92,0.0,-0.68335,0.00016,23.25624]
[1776447481820,33.55,77422.28,0.0,-0.68232,0.00016,23.29015]
[1776447486862,33.55,77419.61,0.0,-0.68277,0.00016,23.27533]
[1776447488043,33.54,77406.82,0.0,-0.68485,0.00016,23.2064]
[1776447489884,33.54,77405.21,0.0,-0.68513,0.00016,23.1974]
[1776447494917,33.54,77402.44,0.0,-0.6856,0.00016,23.18167]
[1776447498113,33.54,77408.66,0.0,-0.6846,0.00016,23.21479]
[1776447500994,33.53,77426.08,0.0,-0.68178,0.00016,23.30788]
[1776447501969,33.53,77439.18,0.0,-0.67966,0.00016,23.37712]
[1776447503985,33.53,77429.35,0.0,-0.68128,0.00016,23.32453]
[1776447509021,33.53,77424.35,0.0,-0.6821,0.00016,23.29758]
[1776447513049,33.53,77417.65,0.0,-0.68321,0.00016,23.25785]
[1776447518253,33.53,77426.68,0.0,-0.68174,0.00016,23.30634]
[1776447524128,33.53,77424.68,0.0,-0.68206,0.00016,23.29586]
[1776447529161,33.53,77428.22,0.0,-0.68148,0.00016,23.31486]
[1776447532190,33.53,77438.41,0.0,-0.67981,0.00016,23.36892]
[1776447535208,33.53,77444.06,0.0,-0.6789,0.00016,23.3986]
[1776447540243,33.53,77447.18,0.0,-0.6784,0.00016,23.41466]
[1776447545282,33.52,77447.18,0.0,-0.67841,0.00016,23.41426]
[1776447549309,33.52,77446.67,0.0,-0.6785,0.00016,23.41132]
[1776447551319,33.52,77448.06,0.0,-0.67828,0.00016,23.41847]
[1776447556356,33.52,77431.04,0.0,-0.68107,0.00016,23.32813]
[1776447557366,33.52,77429.35,0.0,-0.68135,0.00016,23.31914]
[1776447562396,33.52,77433.65,0.0,-0.68065,0.00016,23.34202]
[1776447564410,33.52,77427.31,0.0,-0.68168,0.00016,23.30826]
[1776447565418,33.52,77419.43,0.0,-0.68296,0.00016,23.26616]
[1776447566425,33.52,77409.0,0.0,-0.68466,0.00016,23.21005]
[1776447567431,33.52,77403.1,0.0,-0.68562,0.00016,23.17817]
[1776447568613,33.52,77401.43,0.0,-0.68588,0.00016,23.16925]
[1776447571459,33.52,77394.62,0.0,-0.68702,0.00016,23.12803]
[1776447572480,33.52,77392.15,0.0,-0.68742,0.00016,23.11443]
[1776447577505,33.51,77407.53,0.0,-0.68495,0.00016,23.19739]
[1776447578509,33.52,77419.82,0.0,-0.68295,0.00016,23.26365]
[1776447579516,33.52,77427.1,0.0,-0.68176,0.00016,23.30262]
[1776447580524,33.52,77427.89,0.0,-0.68163,0.00016,23.30684]
[1776447585557,33.52,77425.86,0.0,-0.68196,0.00016,23.29608]
[1776447588580,33.52,77431.67,0.0,-0.68101,0.00016,23.32705]
[1776447591601,33.52,77439.36,0.0,-0.67976,0.00016,23.36775]
[1776447592608,33.52,77447.65,0.0,-0.67841,0.00016,23.41137]
[1776447593617,33.51,77455.75,0.0,-0.67708,0.00016,23.45372]
[1776447594713,33.52,77457.03,0.0,-0.67687,0.00016,23.46055]
[1776447600664,33.52,77462.06,0.0,-0.67602,0.00016,23.48751]
[1776447602690,33.52,77468.67,0.0,-0.67493,0.00016,23.522]
[1776447604696,33.52,77461.33,0.0,-0.67612,0.00016,23.48413]
[1776447609733,33.53,77474.41,0.0,-0.67396,0.00016,23.55237]
[1776447610740,33.53,77480.48,0.0,-0.67296,0.00016,23.58359]
[1776447613669,33.53,77478.86,0.0,-0.67322,0.00016,23.57534]
[1776447614771,33.53,77458.83,0.0,-0.67651,0.00016,23.4718]
[1776447615778,33.53,77459.46,0.0,-0.6764,0.00016,23.47521]
[1776447617792,33.53,77467.38,0.0,-0.6751,0.00016,23.51659]
[1776447618800,33.53,77476.91,0.0,-0.67353,0.00016,23.56584]
[1776447619806,33.53,77472.67,0.0,-0.67422,0.00016,23.54405]
[1776447621823,33.53,77465.53,0.0,-0.67539,0.00016,23.50727]
[1776447626857,33.53,77467.76,0.0,-0.67501,0.00016,23.51925]
[1776447631890,33.54,77472.16,0.0,-0.6743,0.00016,23.53855]
[1776447632897,33.54,77486.62,0.0,-0.67191,0.00016,23.61278]
[1776447633937,33.54,77488.43,0.0,-0.67161,0.00016,23.622]
[1776447639117,33.54,77484.54,0.0,-0.67226,0.00016,23.60215]
[1776447642978,33.54,77471.72,0.0,-0.67436,0.00016,23.53644]
[1776447648022,33.54,77468.15,0.0,-0.67494,0.00016,23.51832]
[1776447649202,33.54,77441.89,0.0,-0.67924,0.00016,23.38121]
[1776447651050,33.54,77428.94,0.0,-0.68135,0.00016,23.3129]
[1776447652046,33.54,77428.13,0.0,-0.68148,0.00016,23.30856]
[1776447657081,33.54,77438.09,0.0,-0.67986,0.00016,23.36127]
[1776447661119,33.54,77444.71,0.0,-0.67878,0.00016,23.39592]
[1776447663132,33.54,77439.41,0.0,-0.67965,0.00016,23.36785]
[1776447665148,33.54,77446.34,0.0,-0.67853,0.00016,23.4042]
[1776447670182,33.54,77444.91,0.0,-0.67877,0.00016,23.39633]
[1776447674211,33.53,77434.83,0.0,-0.68043,0.00016,23.34288]
[1776447679425,33.53,77449.38,0.0,-0.67805,0.00016,23.41951]
[1776447680259,33.53,77449.38,0.0,-0.67805,0.00016,23.41942]
[1776447681258,33.53,77462.43,0.0,-0.67592,0.00016,23.4874]
[1776447686294,33.54,77461.29,0.0,-0.67609,0.00016,23.48204]
[1776447688309,33.54,77452.06,0.0,-0.67759,0.00016,23.43418]
[1776447689495,33.54,77441.06,0.0,-0.67939,0.00016,23.37655]
[1776447691330,33.54,77430.66,0.0,-0.68111,0.00016,23.31747]
[1776447692344,33.54,77420.27,0.0,-0.68281,0.00016,23.26203]
[1776447693342,33.54,77416.91,0.0,-0.68335,0.00016,23.24404]
[1776447695362,33.54,77405.6,0.0,-0.6852,0.00016,23.18277]
[1776447696402,33.53,77402.67,0.0,-0.68568,0.00016,23.16673]
[1776447697371,33.53,77397.35,0.0,-0.68655,0.00016,23.13768]
[1776447698377,33.53,77407.28,0.0,-0.68494,0.00016,23.1914]
[1776447699565,33.53,77412.85,0.0,-0.68404,0.00016,23.22129]
[1776447704419,33.53,77417.01,0.0,-0.68338,0.00016,23.24311]
[1776447707442,33.53,77431.6,0.0,-0.68101,0.00016,23.32102]
[1776447708447,33.53,77441.36,0.0,-0.67941,0.00016,23.3727]
[1776447709635,33.53,77458.62,0.0,-0.67659,0.00016,23.46317]
[1776447711470,33.53,77463.31,0.0,-0.67581,0.00016,23.48791]
[1776447713486,33.53,77473.82,0.0,-0.67407,0.00016,23.54251]
[1776447717512,33.53,77467.9,0.0,-0.67503,0.00016,23.5123]
[1776447721539,33.54,77458.33,0.0,-0.67659,0.00016,23.46301]
[1776447722547,33.54,77448.73,0.0,-0.67817,0.00016,23.4127]
[1776447723553,33.54,77439.55,0.0,-0.67967,0.00016,23.3643]
[1776447724561,33.54,77439.43,0.0,-0.67969,0.00016,23.36362]
[1776447726574,33.53,77430.07,0.0,-0.68122,0.00016,23.31387]
[1776447729781,33.53,77438.36,0.0,-0.67988,0.00016,23.35764]
[1776447732618,33.53,77456.54,0.0,-0.6769,0.00016,23.45304]
[1776447733625,33.53,77464.88,0.0,-0.67553,0.00016,23.49657]
[1776447734633,33.53,77466.76,0.0,-0.67522,0.00016,23.50642]
[1776447737653,33.54,77460.17,0.0,-0.67629,0.00016,23.47254]
[1776447742691,33.54,77464.08,0.0,-0.67563,0.00016,23.49342]
[1776447744706,33.54,77443.78,0.0,-0.67895,0.00016,23.38754]
[1776447745715,33.54,77443.5,0.0,-0.679,0.00016,23.386]
[1776447746718,33.54,77431.14,0.0,-0.68102,0.00016,23.32032]
[1776447747727,33.54,77438.09,0.0,-0.67989,0.00016,23.35713]
[1776447749926,33.54,77445.13,0.0,-0.67874,0.00016,23.39411]
[1776447751762,33.54,77458.67,0.0,-0.67655,0.00016,23.46108]
[1776447752761,33.54,77459.2,0.0,-0.67646,0.00016,23.46397]
[1776447753769,33.54,77452.65,0.0,-0.67753,0.00016,23.42992]
[1776447758803,33.54,77454.14,0.0,-0.67726,0.00016,23.43845]
[1776447759999,33.55,77443.43,0.0,-0.67901,0.00016,23.38242]
[1776447761824,33.54,77444.52,0.0,-0.67884,0.00016,23.38799]
[1776447763839,33.54,77436.58,0.0,-0.68014,0.00016,23.34598]
[1776447768873,33.54,77447.02,0.0,-0.67844,0.00016,23.4008]
[1776447770893,33.54,77449.6,0.0,-0.67802,0.00016,23.41416]
[1776447774916,33.54,77445.24,0.0,-0.67875,0.00016,23.39086]
[1776447780960,33.54,77447.52,0.0,-0.67839,0.00016,23.40251]
[1776447781968,33.54,77437.91,0.0,-0.67996,0.00016,23.3518]
[1776447782987,33.54,77442.33,0.0,-0.67924,0.00016,23.37511]
[1776447787003,33.53,77434.88,0.0,-0.68046,0.00016,23.33557]
[1776447790071,33.53,77424.27,0.0,-0.68219,0.00016,23.27916]
[1776447792045,33.54,77415.71,0.0,-0.68358,0.00016,23.23345]
[1776447797079,33.54,77416.21,0.0,-0.6835,0.00016,23.23621]
[1776447801122,33.54,77410.59,0.0,-0.68441,0.00016,23.206]
[1776447802114,33.54,77428.0,0.0,-0.68158,0.00016,23.29924]
[1776447803121,33.54,77440.74,0.0,-0.6795,0.00016,23.3667]
[1776447808157,33.53,77443.52,0.0,-0.67906,0.00016,23.38097]
[1776447813191,33.53,77438.38,0.0,-0.67994,0.00016,23.34961]
[1776447818230,33.53,77442.8,0.0,-0.67922,0.00016,23.37265]
[1776447822255,33.53,77437.28,0.0,-0.68013,0.00016,23.34328]
[1776447827289,33.53,77434.04,0.0,-0.68067,0.00016,23.32593]
[1776447829304,33.53,77427.62,0.0,-0.68171,0.00016,23.29178]
[1776447833331,33.53,77437.57,0.0,-0.68009,0.00016,23.34457]
[1776447836354,33.53,77428.74,0.0,-0.68153,0.00016,23.29765]
[1776447840567,33.53,77422.53,0.0,-0.68254,0.00016,23.2646]
[1776447842396,33.53,77417.0,0.0,-0.68345,0.00016,23.23494]
[1776447847431,33.53,77410.34,0.0,-0.68453,0.00016,23.19914]
[1776447852466,33.52,77410.7,0.0,-0.68448,0.00016,23.20073]
[1776447857503,33.52,77411.35,0.0,-0.68437,0.00016,23.20427]
[1776447859516,33.53,77418.68,0.0,-0.68318,0.00016,23.24379]
[1776447860710,33.53,77429.87,0.0,-0.68135,0.00016,23.30365]
[1776447861535,33.53,77429.87,0.0,-0.68135,0.00016,23.30368]
[1776447863548,33.53,77438.48,0.0,-0.67994,0.00016,23.34939]
[1776447865562,33.53,77439.71,0.0,-0.67974,0.00016,23.35586]
[1776447870780,33.53,77435.68,0.0,-0.6804,0.00016,23.33445]
[1776447872611,33.53,77429.49,0.0,-0.68144,0.00016,23.2977]
[1776447877647,33.53,77433.5,0.0,-0.68078,0.00016,23.31907]
[1776447882682,33.53,77435.56,0.0,-0.68045,0.00016,23.32996]
[1776447885703,33.52,77445.46,0.0,-0.67883,0.00016,23.38218]
[1776447886711,33.53,77452.56,0.0,-0.67766,0.00016,23.41965]
[1776447887720,33.53,77454.84,0.0,-0.67728,0.00016,23.43175]
[1776447888724,33.53,77460.26,0.0,-0.67639,0.00016,23.46018]
[1776447892752,33.53,77465.19,0.0,-0.67556,0.00016,23.48629]
[1776447897974,33.54,77477.55,0.0,-0.67351,0.00016,23.55072]
[1776447901818,33.54,77484.01,0.0,-0.67244,0.00016,23.58401]
[1776447903833,33.54,77494.39,0.0,-0.67072,0.00017,23.63695]
[1776447905025,33.54,77501.79,0.0,-0.6695,0.00017,23.67432]
[1776447910881,33.54,77504.94,0.0,-0.66899,0.00017,23.68997]
[1776447912910,33.53,77513.32,0.0,-0.66761,0.00017,23.73186]
[1776447913906,33.53,77522.35,0.0,-0.66611,0.00017,23.77676]
[1776447915096,33.53,77536.09,0.0,-0.66383,0.00017,23.84443]
[1776447917933,33.53,77530.45,0.0,-0.66478,0.00017,23.81651]
[1776447919945,33.53,77536.47,0.0,-0.66378,0.00017,23.84602]
[1776447922966,33.53,77547.64,0.0,-0.66192,0.00017,23.90046]
[1776447926994,33.53,77556.08,0.0,-0.66053,0.00017,23.94092]
[1776447932034,33.52,77557.2,0.0,-0.66039,0.00017,23.94195]
[1776447935236,33.52,77564.86,0.0,-0.65911,0.00017,23.97875]
[1776447938072,33.52,77572.0,0.0,-0.65792,0.00017,24.01276]
[1776447938766,33.52,77572.0,0.0,-0.65792,0.00017,24.01276]
[1776447942117,33.52,77582.9,0.0,-0.6561,0.00017,24.06414]
[1776447945307,33.5,77589.45,0.0,-0.65508,0.00017,24.09293]
[1776447948162,33.5,77594.89,0.0,-0.65417,0.00017,24.11827]
[1776447951183,33.5,77589.04,0.0,-0.65517,0.00017,24.09058]
[1776447956219,33.52,77593.52,0.0,-0.65432,0.00017,24.11404]
[1776447958232,33.52,77599.05,0.0,-0.65337,0.00017,24.14038]
[1776447960678,33.52,77595.74,0.0,-0.65392,0.00017,24.12503]
[1776447963267,33.52,77605.9,0.0,-0.65221,0.00017,24.17228]
[1776447964273,33.52,77599.89,0.0,-0.65322,0.00017,24.14441]
[1776447966288,33.52,77592.56,0.0,-0.65445,0.00017,24.11025]
[1776447971338,33.52,77592.08,0.0,-0.65454,0.00017,24.10775]
[1776447973350,33.52,77581.88,0.0,-0.65626,0.00017,24.05962]
[1776447974344,33.51,77575.86,0.0,-0.65732,0.00017,24.02992]
[1776447976397,33.51,77575.42,0.0,-0.6574,0.00017,24.02765]
[1776447979380,33.51,77582.26,0.0,-0.65626,0.00017,24.05979]
[1776447982400,33.5,77574.72,0.0,-0.65754,0.00017,24.02371]
[1776447987438,33.5,77575.04,0.0,-0.6575,0.00017,24.02482]
[1776447988444,33.5,77583.95,0.0,-0.65601,0.00017,24.06697]
[1776447989453,33.5,77590.85,0.0,-0.65484,0.00017,24.09954]
[1776447991465,33.5,77591.72,0.0,-0.65471,0.00017,24.09995]
[1776447996501,33.5,77590.4,0.0,-0.65492,0.00017,24.09407]
[1776447998518,33.51,77596.65,0.0,-0.65387,0.00017,24.12344]
[1776448000531,33.51,77600.93,0.0,-0.65313,0.00017,24.14391]
[1776448001539,33.51,77594.94,0.0,-0.65413,0.00017,24.11616]
[1776448006582,33.51,77596.12,0.0,-0.65392,0.00017,24.12184]
[1776448011620,33.52,77596.36,0.0,-0.65387,0.00017,24.12327]
[1776448017663,33.52,77594.94,0.0,-0.6541,0.00017,24.11683]
[1776448019678,33.52,77607.88,0.0,-0.65192,0.00017,24.17695]
[1776448020684,33.52,77615.03,0.0,-0.65072,0.00017,24.20983]
[1776448024710,33.53,77623.62,0.0,-0.64919,0.00017,24.2511]
[1776448028746,33.55,77611.97,0.0,-0.65107,0.00017,24.19999]
[1776448029749,33.55,77608.1,0.0,-0.65172,0.00017,24.18216]
[1776448034785,33.55,77593.69,0.0,-0.65415,0.00017,24.11525]
[1776448035993,33.55,77591.09,0.0,-0.65458,0.00017,24.10314]
[1776448041831,33.55,77589.3,0.0,-0.65488,0.00017,24.09497]
[1776448042839,33.55,77575.81,0.0,-0.65715,0.00017,24.03121]
[1776448043847,33.55,77569.31,0.0,-0.65824,0.00017,24.00019]
[1776448048881,33.55,77566.82,0.0,-0.65867,0.00017,23.98787]
[1776448051908,33.55,77573.44,0.0,-0.65758,0.00017,24.01561]
[1776448052909,33.55,77581.6,0.0,-0.65621,0.00017,24.05436]
[1776448053924,33.55,77591.8,0.0,-0.6545,0.00017,24.10236]
[1776448054925,33.55,77600.59,0.0,-0.65302,0.00017,24.14335]
[1776448056134,33.55,77606.62,0.0,-0.652,0.00017,24.17126]
[1776448057946,33.55,77614.51,0.0,-0.65067,0.00017,24.20753]
[1776448058965,33.55,77620.0,0.0,-0.64975,0.00017,24.23258]
[1776448062029,33.56,77626.27,0.0,-0.64866,0.00017,24.26194]
[1776448062998,33.56,77651.27,0.0,-0.64441,0.00017,24.37412]
[1776448064024,33.56,77666.9,0.0,-0.64176,0.00017,24.44269]
[1776448065025,33.56,77666.38,0.0,-0.64185,0.00017,24.44041]
[1776448070062,33.56,77664.17,0.0,-0.64223,0.00017,24.43066]
[1776448075096,33.56,77663.84,0.0,-0.64229,0.00017,24.42913]
[1776448076290,33.55,77645.81,0.0,-0.64539,0.00017,24.34867]
[1776448077100,33.54,77645.81,0.0,-0.64541,0.00017,24.3481]
[1776448079118,33.54,77652.29,0.0,-0.64434,0.00017,24.37615]
[1776448084149,33.51,77644.69,0.0,-0.64573,0.00017,24.34008]
[1776448086363,33.51,77657.82,0.0,-0.6435,0.00017,24.39826]
[1776448088178,33.51,77657.76,0.0,-0.64353,0.00017,24.39752]
[1776448089187,33.51,77651.93,0.0,-0.64454,0.00017,24.3713]
[1776448091198,33.5,77648.42,0.0,-0.64514,0.00017,24.35566]
[1776448096445,33.5,77658.53,0.0,-0.64342,0.00017,24.4004]
[1776448098254,33.51,77660.29,0.0,-0.64312,0.00017,24.40824]
[1776448100264,33.51,77649.45,0.0,-0.64496,0.00017,24.36025]
[1776448101270,33.51,77645.55,0.0,-0.64562,0.00017,24.34288]
[1776448104501,33.5,77634.62,0.0,-0.64748,0.00017,24.29384]
[1776448106310,33.5,77629.13,0.0,-0.64841,0.00017,24.26897]
[1776448108319,33.5,77636.14,0.0,-0.64723,0.00017,24.30057]
[1776448113356,33.5,77639.38,0.0,-0.6467,0.00017,24.31135]
[1776448118391,33.5,77640.41,0.0,-0.64652,0.00017,24.31604]
[1776448123429,33.5,77637.62,0.0,-0.647,0.00017,24.30329]
[1776448124641,33.5,77629.67,0.0,-0.64835,0.00017,24.26738]
[1776448127455,33.5,77623.99,0.0,-0.64931,0.00017,24.24157]
[1776448129468,33.5,77618.29,0.0,-0.65027,0.00017,24.21558]
[1776448134503,33.5,77613.44,0.0,-0.65109,0.00017,24.19346]
[1776448139538,33.5,77613.67,0.0,-0.65105,0.00017,24.19462]
[1776448143568,33.51,77606.45,0.0,-0.65226,0.00017,24.16141]
[1776448148602,33.51,77597.82,0.0,-0.65371,0.00017,24.12155]
[1776448149610,33.51,77592.13,0.0,-0.65466,0.00017,24.09502]
[1776448153639,33.51,77601.12,0.0,-0.65314,0.00017,24.13724]
[1776448157710,33.51,77607.7,0.0,-0.65202,0.00017,24.16784]
[1776448158675,33.51,77620.05,0.0,-0.64994,0.00017,24.22462]
[1776448159686,33.51,77621.34,0.0,-0.64972,0.00017,24.23049]
[1776448161695,33.51,77612.65,0.0,-0.65119,0.00017,24.19064]
[1776448166728,33.51,77608.63,0.0,-0.65187,0.00017,24.17214]
[1776448168744,33.51,77596.63,0.0,-0.65389,0.00017,24.11645]
[1776448169753,33.51,77589.99,0.0,-0.655,0.00017,24.08542]
[1776448170971,33.51,77580.85,0.0,-0.65654,0.00017,24.04239]
[1776448176799,33.51,77582.38,0.0,-0.65629,0.00017,24.04609]
[1776448181839,33.52,77578.27,0.0,-0.65697,0.00017,24.02697]
[1776448184855,33.52,77584.08,0.0,-0.65599,0.00017,24.05463]
[1776448189895,33.52,77582.29,0.0,-0.65628,0.00017,24.04637]
[1776448196940,33.52,77582.9,0.0,-0.65616,0.00017,24.04965]
[1776448201977,33.52,77577.81,0.0,-0.65701,0.00017,24.02584]
[1776448202982,33.52,77568.98,0.0,-0.65849,0.00017,23.9837]
[1776448203991,33.52,77569.27,0.0,-0.65844,0.00017,23.98503]
[1776448205012,33.52,77575.93,0.0,-0.65733,0.00017,24.0167]
[1776448207012,33.52,77577.5,0.0,-0.65707,0.00017,24.02398]
[1776448209032,33.52,77587.62,0.0,-0.65538,0.00017,24.07171]
[1776448210040,33.52,77592.75,0.0,-0.65451,0.00017,24.09596]
[1776448214064,33.52,77599.22,0.0,-0.65341,0.00017,24.12637]
[1776448219101,33.53,77604.46,0.0,-0.65252,0.00017,24.15081]
[1776448220107,33.53,77615.53,0.0,-0.65066,0.00017,24.20183]
[1776448221348,33.52,77622.84,0.0,-0.64942,0.00017,24.2352]
[1776448224139,33.52,77613.67,0.0,-0.65098,0.00017,24.19309]
[1776448226151,33.52,77616.2,0.0,-0.65055,0.00017,24.20466]
[1776448228162,33.52,77622.8,0.0,-0.64944,0.00017,24.23475]
[1776448230183,33.52,77615.96,0.0,-0.6506,0.00017,24.2034]
[1776448231419,33.52,77597.71,0.0,-0.6537,0.00017,24.11523]
[1776448232190,33.52,77597.71,0.0,-0.6537,0.00017,24.11524]
[1776448233196,33.52,77594.88,0.0,-0.65417,0.00017,24.10207]
[1776448237225,33.52,77601.0,0.0,-0.65314,0.00017,24.13075]
[1776448242262,33.52,77602.46,0.0,-0.65289,0.00017,24.13765]
[1776448247297,33.52,77603.19,0.0,-0.65276,0.00017,24.14106]
[1776448252332,33.52,77600.42,0.0,-0.65323,0.00017,24.12818]
[1776448254354,33.52,77608.91,0.0,-0.6518,0.00017,24.1675]
[1776448255352,33.52,77617.97,0.0,-0.65027,0.00017,24.2091]
[1776448256359,33.52,77621.87,0.0,-0.64961,0.00017,24.22685]
[1776448259380,33.52,77627.5,0.0,-0.64867,0.00017,24.25224]
[1776448264419,33.52,77626.52,0.0,-0.64885,0.00017,24.24742]
[1776448268449,33.52,77619.6,0.0,-0.65003,0.00017,24.21566]
[1776448269457,33.52,77611.16,0.0,-0.65146,0.00017,24.1769]
[1776448270463,33.52,77609.24,0.0,-0.65178,0.00017,24.16805]
[1776448273484,33.52,77621.19,0.0,-0.64976,0.00017,24.22288]
[1776448274493,33.52,77616.52,0.0,-0.65055,0.00017,24.20148]
[1776448276531,33.52,77606.22,0.0,-0.65229,0.00017,24.154]
[1776448278522,33.52,77599.91,0.0,-0.65336,0.00017,24.12474]
[1776448281770,33.51,77589.88,0.0,-0.65506,0.00017,24.07755]
[1776448285571,33.51,77579.27,0.0,-0.65686,0.00017,24.02691]
[1776448286582,33.51,77573.74,0.0,-0.65779,0.00017,24.00052]
[1776448290605,33.5,77579.2,0.0,-0.65689,0.00017,24.02612]
[1776448295654,33.5,77576.3,0.0,-0.65742,0.00017,24.00808]
[1776448297654,33.5,77584.73,0.0,-0.65601,0.00017,24.04783]
[1776448298661,33.5,77594.94,0.0,-0.65429,0.00017,24.09571]
[1776448299669,33.5,77596.17,0.0,-0.65409,0.00017,24.10131]
[1776448300676,33.5,77588.51,0.0,-0.65539,0.00017,24.06522]
[1776448302690,33.49,77587.37,0.0,-0.65559,0.00017,24.05959]
[1776448307725,33.49,77590.54,0.0,-0.65508,0.00017,24.07384]
[1776448312759,33.48,77579.58,0.0,-0.65695,0.00017,24.02142]
[1776448313765,33.48,77570.94,0.0,-0.65841,0.00017,23.98014]
[1776448314776,33.48,77568.72,0.0,-0.65878,0.00017,23.96945]
[1776448319808,33.48,77565.81,0.0,-0.65928,0.00017,23.95522]
[1776448324857,33.48,77566.54,0.0,-0.65916,0.00017,23.95856]
[1776448329879,33.48,77557.23,0.0,-0.66073,0.00017,23.9135]
[1776448334914,33.48,77561.56,0.0,-0.66001,0.00017,23.93431]
[1776448339949,33.47,77563.54,0.0,-0.65969,0.00017,23.94347]
[1776448347010,33.46,77563.51,0.0,-0.65974,0.00017,23.94216]
[1776448350037,33.46,77554.16,0.0,-0.66133,0.00017,23.8962]
[1776448351042,33.46,77547.67,0.0,-0.66244,0.00017,23.86064]
[1776448356078,33.45,77545.27,0.0,-0.66287,0.00017,23.84817]
[1776448361112,33.45,77540.8,0.0,-0.66364,0.00017,23.82557]
[1776448364133,33.44,77549.02,0.0,-0.66228,0.00017,23.86543]
[1776448369168,33.44,77545.4,0.0,-0.66292,0.00017,23.84695]
[1776448371189,33.44,77533.73,0.0,-0.66487,0.00017,23.78935]
[1776448372416,33.44,77525.43,0.0,-0.66627,0.00017,23.74792]
[1776448374204,33.43,77519.47,0.0,-0.66726,0.00017,23.71801]
[1776448375210,33.43,77509.26,0.0,-0.66896,0.00017,23.66665]
[1776448376220,33.43,77505.95,0.0,-0.66952,0.00017,23.6499]
[1776448379415,33.43,77504.84,0.0,-0.6697,0.00017,23.64427]
[1776448379470,33.43,77494.6,0.0,-0.6714,0.00017,23.5922]
[1776448381252,33.43,77495.69,0.0,-0.67122,0.00017,23.59779]
[1776448384273,33.43,77501.82,0.0,-0.6702,0.00017,23.629]
[1776448386871,33.43,77502.92,0.0,-0.67002,0.00017,23.63457]
[1776448390318,33.43,77510.31,0.0,-0.66879,0.00017,23.67181]
[1776448391323,33.43,77518.76,0.0,-0.66739,0.00017,23.71422]
[1776448392557,33.43,77536.99,0.0,-0.66435,0.00017,23.80478]
[1776448393339,33.43,77536.99,0.0,-0.66436,0.00017,23.80466]
[1776448394344,33.43,77540.87,0.0,-0.66371,0.00017,23.82363]
[1776448399380,33.42,77543.32,0.0,-0.66333,0.00017,23.83487]
[1776448404414,33.42,77547.27,0.0,-0.6627,0.00017,23.85341]
[1776448409449,33.41,77547.39,0.0,-0.66272,0.00017,23.85314]
[1776448410456,33.41,77556.17,0.0,-0.66125,0.00017,23.89582]
[1776448411462,33.41,77558.86,0.0,-0.66083,0.00017,23.90488]
[1776448416498,33.4,77561.95,0.0,-0.66034,0.00017,23.91893]
[1776448422768,33.39,77565.97,0.0,-0.6597,0.00017,23.93739]
[1776448425565,33.39,77576.29,0.0,-0.65799,0.00017,23.9865]
[1776448427578,33.39,77576.81,0.0,-0.65791,0.00017,23.98858]
[1776448431605,33.38,77586.96,0.0,-0.65623,0.00017,24.03632]
[1776448432850,33.38,77595.55,0.0,-0.65478,0.00017,24.07685]
[1776448434625,33.38,77598.19,0.0,-0.65434,0.00017,24.0891]
[1776448436640,33.38,77604.28,0.0,-0.65331,0.00017,24.11762]
[1776448438653,33.38,77606.56,0.0,-0.65292,0.00017,24.12838]
[1776448442921,33.38,77598.85,0.0,-0.65422,0.00017,24.09236]
[1776448444696,33.38,77597.79,0.0,-0.65441,0.00017,24.08716]
[1776448449738,33.38,77595.85,0.0,-0.65475,0.00017,24.07762]
[1776448454772,33.37,77594.71,0.0,-0.65496,0.00017,24.07174]
[1776448459808,33.37,77588.35,0.0,-0.65606,0.00017,24.04118]
[1776448464842,33.37,77585.03,0.0,-0.65663,0.00017,24.025]
[1776448469878,33.36,77580.18,0.0,-0.65747,0.00017,24.00149]
[1776448474916,33.36,77578.97,0.0,-0.65771,0.00017,23.99153]
[1776448479950,33.36,77570.99,0.0,-0.65907,0.00017,23.95284]
[1776448483979,33.35,77564.37,0.0,-0.66019,0.00017,23.92069]
[1776448489015,33.34,77564.55,0.0,-0.66025,0.00017,23.91915]
[1776448494050,33.31,77552.22,0.0,-0.66244,0.00017,23.85585]
[1776448495063,33.31,77543.89,0.0,-0.66384,0.00017,23.81485]
[1776448496064,33.31,77540.44,0.0,-0.66442,0.00017,23.79764]
[1776448501102,33.31,77545.11,0.0,-0.66366,0.00017,23.82008]
[1776448503118,33.3,77558.96,0.0,-0.66134,0.00017,23.88775]
[1776448504125,33.29,77551.99,0.0,-0.66258,0.00017,23.85175]
[1776448506133,33.29,77550.32,0.0,-0.66288,0.00017,23.84322]
[1776448510166,33.28,77543.87,0.0,-0.66398,0.00017,23.81078]
[1776448515204,33.28,77548.22,0.0,-0.66328,0.00017,23.83143]
[1776448517217,33.26,77555.27,0.0,-0.66216,0.00017,23.86429]
[1776448520238,33.24,77573.91,0.0,-0.65915,0.00017,23.95151]
[1776448521245,33.23,77588.42,0.0,-0.6567,0.00017,24.02099]
[1776448523491,33.23,77574.26,0.0,-0.65912,0.00017,23.95248]
[1776448528294,33.22,77575.3,0.0,-0.65898,0.00017,23.95645]
[1776448533561,33.21,77578.37,0.0,-0.65852,0.00017,23.96644]
[1776448535346,33.21,77567.86,0.0,-0.66032,0.00017,23.9151]
[1776448536350,33.21,77562.11,0.0,-0.66129,0.00017,23.88687]
[1776448541385,33.18,77569.74,0.0,-0.66014,0.00017,23.92044]
[1776448546422,33.18,77568.22,0.0,-0.66043,0.00017,23.91213]
[1776448551457,33.17,77565.34,0.0,-0.66095,0.00017,23.89719]
[1776448556492,33.16,77559.44,0.0,-0.66198,0.00017,23.86739]
[1776448557501,33.16,77552.94,0.0,-0.66308,0.00017,23.8352]
[1776448559516,33.16,77547.46,0.0,-0.66401,0.00017,23.8078]
[1776448565560,33.15,77548.65,0.0,-0.66384,0.00017,23.81302]
[1776448568577,33.15,77557.12,0.0,-0.66242,0.00017,23.85454]
[1776448573841,33.15,77552.41,0.0,-0.66324,0.00017,23.83062]
[1776448578648,33.14,77535.65,0.0,-0.66609,0.00017,23.74648]
[1776448579655,33.14,77528.1,0.0,-0.66736,0.00017,23.70841]
[1776448580667,33.14,77521.35,0.0,-0.66849,0.00017,23.6742]
[1776448585699,33.14,77526.45,0.0,-0.66764,0.00017,23.69998]
[1776448590735,33.14,77529.63,0.0,-0.66711,0.00017,23.71591]
[1776448595769,33.14,77528.94,0.0,-0.66725,0.00017,23.70846]
[1776448600804,33.14,77531.3,0.0,-0.66686,0.00017,23.72024]
[1776448605839,33.14,77529.44,0.0,-0.66718,0.00017,23.71074]
[1776448607853,33.14,77535.91,0.0,-0.66609,0.00017,23.74323]
[1776448612889,33.14,77530.0,0.0,-0.66709,0.00017,23.7133]
[1776448617923,33.13,77531.11,0.0,-0.66691,0.00017,23.7188]
[1776448622958,33.08,77534.05,0.0,-0.66668,0.00017,23.72617]
[1776448627993,33.03,77530.28,0.0,-0.66759,0.00017,23.69951]
[1776448630015,33.03,77524.09,0.0,-0.66864,0.00017,23.66763]
[1776448633035,33.02,77518.05,0.0,-0.66968,0.00017,23.63621]
[1776448634266,33.02,77511.51,0.0,-0.67078,0.00017,23.60246]
[1776448638071,33.02,77508.2,0.0,-0.67136,0.00017,23.58487]
[1776448642098,33.0,77517.87,0.0,-0.66984,0.00017,23.63153]
[1776448643106,33.0,77527.25,0.0,-0.66827,0.00017,23.67932]
[1776448644113,32.99,77530.07,0.0,-0.6678,0.00017,23.69349]
[1776448649147,32.99,77529.1,0.0,-0.66799,0.00017,23.68772]
[1776448654183,32.98,77525.79,0.0,-0.6686,0.00017,23.66628]
[1776448659217,32.98,77526.29,0.0,-0.66854,0.00017,23.66816]
[1776448661232,32.98,77518.62,0.0,-0.66984,0.00017,23.62867]
[1776448664262,32.97,77501.27,0.0,-0.67277,0.00017,23.53869]
[1776448665261,32.97,77501.27,0.0,-0.67277,0.00017,23.53859]
[1776448666267,32.97,77498.83,0.0,-0.67319,0.00017,23.52561]
[1776448671307,32.97,77496.37,0.0,-0.6736,0.00017,23.51265]
[1776448676338,32.97,77494.49,0.0,-0.67392,0.00017,23.50272]
[1776448681372,32.97,77488.13,0.0,-0.67499,0.00017,23.46926]
[1776448686413,32.97,77485.09,0.0,-0.6755,0.00017,23.45323]
[1776448691442,32.97,77486.87,0.0,-0.67521,0.00017,23.46236]
[1776448696478,32.97,77490.3,0.0,-0.67465,0.00017,23.47995]
[1776448701513,32.96,77494.0,0.0,-0.67404,0.00017,23.49911]
[1776448704769,32.96,77481.58,0.0,-0.67612,0.00017,23.43367]
[1776448706550,32.96,77478.86,0.0,-0.67658,0.00017,23.41917]
[1776448708563,32.96,77466.87,0.0,-0.67858,0.00017,23.35546]
[1776448710581,32.96,77460.31,0.0,-0.67968,0.00017,23.32022]
[1776448716066,32.96,77458.69,0.0,-0.67999,0.00017,23.30698]
[1776448718635,32.96,77469.2,0.0,-0.67825,0.00017,23.36313]
[1776448719672,32.96,77473.53,0.0,-0.67752,0.00017,23.38626]
[1776448722673,32.96,77480.38,0.0,-0.67636,0.00017,23.42305]
[1776448727704,32.96,77476.77,0.0,-0.67696,0.00017,23.40401]
[1776448732984,32.96,77477.8,0.0,-0.67679,0.00017,23.40956]
[1776448733009,32.96,77484.96,0.0,-0.67559,0.00017,23.44742]
[1776448734985,32.96,77492.07,0.0,-0.6744,0.00017,23.48477]
[1776448740795,32.96,77492.3,0.0,-0.67437,0.00017,23.48577]
[1776448743826,32.96,77486.06,0.0,-0.67542,0.00017,23.45283]
[1776448745833,32.96,77484.63,0.0,-0.67566,0.00017,23.44525]
[1776448746842,32.96,77493.12,0.0,-0.67424,0.00017,23.48986]
[1776448747848,32.96,77496.73,0.0,-0.67363,0.00017,23.5087]
[1776448751875,32.96,77501.15,0.0,-0.6729,0.00017,23.53147]
[1776448756911,32.95,77498.74,0.0,-0.67332,0.00017,23.51848]
[1776448759931,32.95,77505.06,0.0,-0.67227,0.00017,23.55112]
[1776448761945,32.95,77514.53,0.0,-0.67068,0.00017,23.59989]
[1776448763959,32.95,77515.84,0.0,-0.67048,0.00017,23.60633]
[1776448768994,32.94,77516.63,0.0,-0.67037,0.00017,23.60946]
[1776448773024,32.94,77526.25,0.0,-0.6688,0.00017,23.65432]
[1776448777057,32.94,77536.19,0.0,-0.66713,0.00017,23.70462]
[1776448778064,32.94,77548.43,0.0,-0.66506,0.00017,23.76637]
[1776448783095,32.93,77551.57,0.0,-0.66453,0.00017,23.78191]
[1776448788129,32.93,77552.59,0.0,-0.66437,0.00017,23.78683]
[1776448793165,32.93,77552.65,0.0,-0.66436,0.00017,23.78696]
[1776448798199,32.93,77550.05,0.0,-0.66481,0.00017,23.77377]
[1776448803240,32.93,77540.5,0.0,-0.66643,0.00017,23.72564]
[1776448804244,32.93,77546.74,0.0,-0.66537,0.00017,23.75711]
[1776448805477,32.93,77563.04,0.0,-0.66261,0.00017,23.83848]
[1776448806262,32.93,77575.74,0.0,-0.66045,0.00017,23.90106]
[1776448807270,32.93,77581.98,0.0,-0.65939,0.00017,23.93148]
[1776448811295,32.92,77588.24,0.0,-0.65833,0.00017,23.96164]
[1776448812302,32.92,77594.66,0.0,-0.65724,0.00017,23.99257]
[1776448814328,32.92,77581.57,0.0,-0.65949,0.00017,23.92869]
[1776448815548,32.92,77569.03,0.0,-0.66163,0.00017,23.86697]
[1776448816330,32.92,77569.03,0.0,-0.66163,0.00017,23.86689]
[1776448818346,32.92,77562.96,0.0,-0.66267,0.00017,23.83669]
[1776448823380,32.92,77557.78,0.0,-0.66356,0.00017,23.81062]
[1776448828415,32.92,77551.06,0.0,-0.66471,0.00017,23.77682]
[1776448829423,32.92,77543.19,0.0,-0.66605,0.00017,23.73722]
[1776448830430,32.91,77534.89,0.0,-0.66746,0.00017,23.69498]
[1776448835469,32.91,77537.72,0.0,-0.66703,0.00017,23.70461]
[1776448839494,32.9,77529.38,0.0,-0.66847,0.00017,23.66142]
[1776448841511,32.9,77520.13,0.0,-0.67004,0.00017,23.6137]
[1776448843523,32.9,77514.4,0.0,-0.67102,0.00017,23.58391]
[1776448844531,32.9,77520.97,0.0,-0.66991,0.00017,23.61767]
[1776448846546,32.9,77527.79,0.0,-0.66877,0.00017,23.65237]
[1776448851580,32.89,77525.77,0.0,-0.66914,0.00017,23.64128]
[1776448856615,32.89,77522.03,0.0,-0.66979,0.00017,23.62149]
[1776448861651,32.88,77519.06,0.0,-0.67031,0.00017,23.60566]
[1776448863663,32.88,77508.86,0.0,-0.67204,0.00017,23.5527]
[1776448868699,32.88,77507.62,0.0,-0.67226,0.00017,23.54592]
[1776448873734,32.88,77496.83,0.0,-0.67408,0.00017,23.48927]
[1776448874741,32.88,77490.94,0.0,-0.67507,0.00017,23.45827]
[1776448876760,32.88,77499.57,0.0,-0.67362,0.00017,23.5036]
[1776448879785,32.88,77493.05,0.0,-0.67472,0.00017,23.46926]
[1776448883821,32.88,77484.64,0.0,-0.67614,0.00017,23.42454]
[1776448884817,32.87,77478.72,0.0,-0.67715,0.00017,23.39285]
[1776448886830,32.87,77474.8,0.0,-0.67782,0.00017,23.37152]
[1776448889852,32.87,77467.59,0.0,-0.67904,0.00017,23.33235]
[1776448893879,32.86,77463.18,0.0,-0.67982,0.00017,23.30416]
[1776448897907,32.86,77474.09,0.0,-0.67802,0.00017,23.3621]
[1776448900928,32.84,77474.99,0.0,-0.67799,0.00017,23.36312]
[1776448906198,32.83,77456.83,0.0,-0.68106,0.00017,23.26458]
[1776448908006,32.83,77451.71,0.0,-0.68193,0.00017,23.23629]
[1776448912032,32.83,77460.83,0.0,-0.68042,0.00017,23.28536]
[1776448917067,32.82,77465.88,0.0,-0.67959,0.00017,23.31197]
[1776448919084,32.82,77474.63,0.0,-0.67814,0.00017,23.35865]
[1776448922102,32.82,77468.07,0.0,-0.67925,0.00017,23.32291]
[1776448924120,32.81,77462.41,0.0,-0.68026,0.00017,23.29071]
[1776448926334,32.81,77449.36,0.0,-0.68244,0.00017,23.21962]
[1776448928145,32.81,77444.78,0.0,-0.68321,0.00017,23.19446]
[1776448929151,32.81,77453.2,0.0,-0.68181,0.00017,23.24038]
[1776448930158,32.8,77461.71,0.0,-0.68039,0.00017,23.28647]
[1776448931167,32.8,77464.51,0.0,-0.67992,0.00017,23.3015]
[1776448936406,32.8,77468.08,0.0,-0.67935,0.00017,23.32012]
[1776448940231,32.8,77474.22,0.0,-0.67834,0.00017,23.35255]
[1776448944258,32.79,77467.89,0.0,-0.67942,0.00017,23.3179]
[1776448946481,32.79,77461.98,0.0,-0.68042,0.00017,23.28575]
[1776448952318,32.79,77458.99,0.0,-0.68096,0.00017,23.26506]
[1776448956552,32.79,77450.32,0.0,-0.68242,0.00017,23.21742]
[1776448958361,32.78,77438.64,0.0,-0.68437,0.00017,23.15334]
[1776448959365,32.78,77436.76,0.0,-0.68469,0.00017,23.14299]
[1776448960379,32.78,77430.14,0.0,-0.6858,0.00017,23.10614]
[1776448965407,32.78,77418.67,0.0,-0.68774,0.00017,23.0411]
[1776448967423,32.77,77414.69,0.0,-0.68841,0.00017,23.01846]
[1776448972456,32.77,77412.59,0.0,-0.68879,0.00017,23.0058]
[1776448977490,32.76,77410.6,0.0,-0.68915,0.00017,22.99372]
[1776448979505,32.76,77403.8,0.0,-0.69028,0.00017,22.95509]
[1776448980511,32.76,77396.3,0.0,-0.69153,0.00017,22.91251]
[1776448981522,32.76,77391.02,0.0,-0.6924,0.00016,22.8824]
[1776448986770,32.76,77397.9,0.0,-0.69128,0.00017,22.92092]
[1776448989573,32.76,77402.25,0.0,-0.69058,0.00017,22.94512]
[1776448991590,32.75,77412.61,0.0,-0.68888,0.00017,23.00294]
[1776448992603,32.75,77419.57,0.0,-0.68772,0.00017,23.04191]
[1776448993604,32.75,77423.06,0.0,-0.68715,0.00017,23.06115]
[1776448998638,32.74,77421.89,0.0,-0.68738,0.00017,23.05342]
[1776448999668,32.74,77427.75,0.0,-0.68642,0.00017,23.08582]
[1776449000661,32.74,77433.66,0.0,-0.68543,0.00017,23.11864]
[1776449002676,32.74,77419.07,0.0,-0.68787,0.00017,23.03723]
[1776449003685,32.74,77400.88,0.0,-0.69088,0.00017,22.93491]
[1776449004689,32.74,77391.78,0.0,-0.69239,0.00017,22.883]
[1776449009727,32.73,77402.04,0.0,-0.69074,0.00017,22.9398]
[1776449013753,32.73,77393.52,0.0,-0.69219,0.00017,22.88691]
[1776449014759,32.73,77393.51,0.0,-0.6922,0.00017,22.88673]
[1776449018788,32.73,77401.23,0.0,-0.69094,0.00017,22.93008]
[1776449021809,32.72,77395.24,0.0,-0.69194,0.00017,22.89567]
[1776449024829,32.72,77402.76,0.0,-0.69071,0.00017,22.93796]
[1776449027865,32.72,77392.72,0.0,-0.69238,0.00017,22.88052]
[1776449031880,32.72,77400.18,0.0,-0.69116,0.00017,22.92248]
[1776449036915,32.71,77400.35,0.0,-0.69115,0.00017,22.92273]
[1776449041950,32.71,77403.47,0.0,-0.69067,0.00017,22.9395]
[1776449042957,32.71,77398.17,0.0,-0.69154,0.00017,22.90945]
[1776449047991,32.7,77398.09,0.0,-0.69158,0.00017,22.90815]
[1776449051025,32.7,77386.79,0.0,-0.69346,0.00016,22.84343]
[1776449052026,32.7,77370.27,0.0,-0.69618,0.00016,22.74837]
[1776449053031,32.7,77356.25,0.0,-0.69849,0.00016,22.66643]
[1776449054036,32.7,77355.54,0.0,-0.69861,0.00016,22.66222]
[1776449056051,32.7,77350.31,0.0,-0.69947,0.00016,22.63152]
[1776449058066,32.7,77337.35,0.0,-0.70159,0.00016,22.55524]
[1776449059072,32.7,77331.59,0.0,-0.70253,0.00016,22.52121]
[1776449061096,32.7,77330.3,0.0,-0.70273,0.00016,22.51369]
[1776449064109,32.71,77338.35,0.0,-0.70138,0.00016,22.56277]
[1776449068138,32.71,77344.37,0.0,-0.70038,0.00016,22.59864]
[1776449069144,32.71,77347.03,0.0,-0.69996,0.00016,22.61392]
[1776449073171,32.7,77358.81,0.0,-0.69807,0.00016,22.6784]
[1776449074177,32.7,77364.43,0.0,-0.69716,0.00016,22.71081]
[1776449078206,32.69,77368.22,0.0,-0.6966,0.00016,22.73059]
[1776449079241,32.69,77353.95,0.0,-0.69896,0.00016,22.64701]
[1776449081230,32.69,77343.31,0.0,-0.7007,0.00016,22.58451]
[1776449082240,32.69,77349.23,0.0,-0.69972,0.00016,22.61951]
[1776449083243,32.69,77354.99,0.0,-0.69878,0.00016,22.65328]
[1776449085259,32.69,77361.26,0.0,-0.69775,0.00016,22.69007]
[1776449086264,32.69,77367.22,0.0,-0.69677,0.00016,22.72465]
[1776449091300,32.69,77372.97,0.0,-0.69584,0.00016,22.7574]
[1776449092309,32.69,77367.15,0.0,-0.6968,0.00016,22.72365]
[1776449094322,32.69,77366.1,0.0,-0.69698,0.00016,22.71731]
[1776449097557,32.69,77358.87,0.0,-0.69817,0.00016,22.67515]
[1776449103387,32.69,77349.05,0.0,-0.69978,0.00016,22.61768]
[1776449104393,32.69,77341.82,0.0,-0.70096,0.00016,22.5752]
[1776449106408,32.69,77348.66,0.0,-0.69982,0.00016,22.61598]
[1776449107627,32.69,77361.72,0.0,-0.69768,0.00016,22.6923]
[1776449108422,32.69,77361.72,0.0,-0.69768,0.00016,22.69228]
[1776449110435,32.69,77370.84,0.0,-0.69619,0.00016,22.7451]
[1776449111446,32.69,77377.85,0.0,-0.69504,0.00016,22.78554]
[1776449113456,32.69,77371.21,0.0,-0.69613,0.00016,22.74705]
[1776449114465,32.69,77365.5,0.0,-0.69708,0.00016,22.71386]
[1776449116477,32.69,77361.37,0.0,-0.69776,0.00016,22.68973]
[1776449121513,32.69,77371.49,0.0,-0.6961,0.00016,22.74828]
[1776449123554,32.68,77375.04,0.0,-0.69552,0.00016,22.76869]
[1776449124566,32.68,77369.0,0.0,-0.69651,0.00016,22.7337]
[1776449125578,32.68,77362.33,0.0,-0.69761,0.00016,22.69488]
[1776449126572,32.68,77351.75,0.0,-0.69935,0.00016,22.63305]
[1776449127775,32.68,77346.93,0.0,-0.70014,0.00016,22.60477]
[1776449133620,32.68,77340.47,0.0,-0.70123,0.00016,22.56254]
[1776449135636,32.68,77335.78,0.0,-0.70201,0.00016,22.53441]
[1776449136641,32.68,77326.61,0.0,-0.70351,0.00016,22.47981]
[1776449137845,32.67,77322.46,0.0,-0.70423,0.00016,22.45343]
[1776449142684,32.64,77316.69,0.0,-0.70537,0.00016,22.412]
[1776449147917,32.61,77315.04,0.0,-0.70581,0.00016,22.39603]
[1776449150739,32.6,77320.63,0.0,-0.70495,0.00016,22.4276]
[1776449152753,32.6,77318.81,0.0,-0.70526,0.00016,22.41643]
[1776449155777,32.59,77311.52,0.0,-0.7065,0.00016,22.37043]
[1776449156781,32.58,77306.13,0.0,-0.7074,0.00016,22.33704]
[1776449160811,32.57,77300.36,0.0,-0.70843,0.00016,22.29895]
[1776449161825,32.55,77294.19,0.0,-0.70952,0.00016,22.25803]
[1776449164846,32.51,77284.09,0.0,-0.7114,0.00016,22.18741]
[1776449165847,32.51,77277.6,0.0,-0.71246,0.00016,22.14723]
[1776449168064,32.51,77263.04,0.0,-0.71481,0.00016,22.05671]
[1776449169876,32.49,77266.52,0.0,-0.71441,0.00016,22.0725]
[1776449174911,32.44,77265.65,0.0,-0.71485,0.00016,22.05604]
[1776449178137,32.43,77259.13,0.0,-0.71598,0.00016,22.01256]
[1776449179945,32.42,77255.73,0.0,-0.71653,0.00016,21.99104]
[1776449184981,32.38,77255.42,0.0,-0.71688,0.00016,21.97802]
[1776449188207,32.35,77279.72,0.0,-0.71311,0.00016,22.12416]
[1776449190037,32.35,77280.26,0.0,-0.71302,0.00016,22.12737]
[1776449191024,32.35,77287.43,0.0,-0.71189,0.00016,22.16767]
[1776449192051,32.35,77299.97,0.0,-0.70985,0.00016,22.24502]
[1776449193046,32.35,77310.77,0.0,-0.70809,0.00016,22.31103]
[1776449194053,32.35,77316.88,0.0,-0.70709,0.00016,22.3481]
[1776449196066,32.35,77319.33,0.0,-0.7067,0.00016,22.36267]
[1776449201102,32.35,77321.15,0.0,-0.70642,0.00016,22.37306]
[1776449206137,32.35,77320.61,0.0,-0.70651,0.00016,22.3698]
[1776449208155,32.35,77324.38,0.0,-0.70589,0.00016,22.39263]
[1776449213188,32.35,77334.4,0.0,-0.70423,0.00016,22.45402]
[1776449218222,32.35,77333.7,0.0,-0.70432,0.00016,22.45049]
[1776449223255,32.36,77332.16,0.0,-0.70456,0.00016,22.44184]
[1776449228292,32.36,77330.13,0.0,-0.70487,0.00016,22.43033]
[1776449229302,32.36,77321.43,0.0,-0.7063,0.00016,22.37752]
[1776449230308,32.36,77313.45,0.0,-0.70761,0.00016,22.3288]
[1776449231315,32.36,77309.12,0.0,-0.70832,0.00016,22.30218]
[1776449232320,32.36,77300.44,0.0,-0.70975,0.00016,22.24882]
[1776449233328,32.36,77294.66,0.0,-0.71069,0.00016,22.21311]
[1776449235340,32.35,77285.49,0.0,-0.71219,0.00016,22.15609]
[1776449238368,32.35,77283.24,0.0,-0.71257,0.00016,22.14168]
[1776449242393,32.35,77289.75,0.0,-0.71153,0.00016,22.18135]
[1776449244419,32.35,77302.02,0.0,-0.70954,0.00016,22.25662]
[1776449245418,32.35,77297.4,0.0,-0.7103,0.00016,22.2281]
[1776449248438,32.34,77304.83,0.0,-0.7091,0.00016,22.27313]
[1776449253472,32.34,77300.61,0.0,-0.70985,0.00016,22.24207]
[1776449257501,32.34,77308.03,0.0,-0.70866,0.00016,22.28681]
[1776449260521,32.33,77313.67,0.0,-0.70776,0.00016,22.32071]
[1776449263542,32.33,77320.53,0.0,-0.70665,0.00016,22.36201]
[1776449268787,32.33,77330.58,0.0,-0.705,0.00016,22.42273]
[1776449270591,32.33,77337.73,0.0,-0.70382,0.00016,22.46606]
[1776449272611,32.33,77330.0,0.0,-0.70509,0.00016,22.41944]
[1776449273613,32.33,77319.26,0.0,-0.70685,0.00016,22.3543]
[1776449274620,32.33,77311.28,0.0,-0.70816,0.00016,22.30567]
[1776449280662,32.33,77311.98,0.0,-0.70806,0.00016,22.30951]
[1776449284691,32.33,77321.06,0.0,-0.70658,0.00016,22.36455]
[1776449285698,32.33,77330.33,0.0,-0.70506,0.00016,22.42059]
[1776449290733,32.33,77331.07,0.0,-0.70492,0.00016,22.42562]
[1776449295767,32.33,77316.77,0.0,-0.70727,0.00016,22.33902]
[1776449296775,32.33,77310.47,0.0,-0.7083,0.00016,22.30053]
[1776449301810,32.33,77315.01,0.0,-0.70756,0.00016,22.32793]
[1776449306844,32.32,77313.05,0.0,-0.70791,0.00016,22.3152]
[1776449311879,32.32,77317.26,0.0,-0.70727,0.00016,22.33587]
[1776449316914,32.31,77321.05,0.0,-0.70668,0.00016,22.35783]
[1776449321950,32.31,77315.69,0.0,-0.70759,0.00016,22.32415]
[1776449326984,32.31,77320.3,0.0,-0.70686,0.00016,22.35129]
[1776449332020,32.3,77321.9,0.0,-0.70663,0.00016,22.35994]
[1776449337060,32.3,77314.59,0.0,-0.70786,0.00016,22.31433]
[1776449338063,32.29,77306.04,0.0,-0.70926,0.00016,22.26181]
[1776449343097,32.29,77315.56,0.0,-0.70773,0.00016,22.31915]
[1776449345117,32.29,77295.42,0.0,-0.71104,0.00016,22.19495]
[1776449346121,32.29,77277.82,0.0,-0.7139,0.00016,22.08545]
[1776449348135,32.28,77291.0,0.0,-0.71178,0.00016,22.16686]
[1776449349396,32.28,77284.29,0.0,-0.71287,0.00016,22.12496]
[1776449351156,32.28,77280.76,0.0,-0.71346,0.00016,22.10257]
[1776449352163,32.28,77275.15,0.0,-0.71438,0.00016,22.06741]
[1776449353173,32.28,77269.86,0.0,-0.71524,0.00016,22.0341]
[1776449355186,32.28,77260.81,0.0,-0.71671,0.00016,21.97681]
[1776449360221,32.22,77264.35,0.0,-0.71649,0.00016,21.98627]
[1776449364257,32.2,77259.09,0.0,-0.71748,0.00016,21.94768]
[1776449365261,32.2,77256.05,0.0,-0.71798,0.00016,21.92824]
[1776449368284,32.19,77262.67,0.0,-0.71697,0.00016,21.96787]
[1776449369538,32.18,77254.17,0.0,-0.7184,0.00016,21.91193]
[1776449371310,32.17,77245.0,0.0,-0.71996,0.00016,21.8475]
[1776449372313,32.16,77243.97,0.0,-0.72018,0.00016,21.83913]
[1776449376340,32.12,77249.25,0.0,-0.71959,0.00016,21.86298]
[1776449378355,32.12,77240.58,0.0,-0.721,0.00016,21.80705]
[1776449379361,32.12,77232.59,0.0,-0.72229,0.00016,21.75549]
[1776449380370,32.12,77232.91,0.0,-0.72224,0.00016,21.75735]
[1776449385409,32.12,77231.42,0.0,-0.7225,0.00016,21.74692]
[1776449388425,32.12,77241.79,0.0,-0.72085,0.00016,21.81311]
[1776449389434,32.11,77259.85,0.0,-0.71794,0.00016,21.92782]
[1776449392454,32.11,77252.66,0.0,-0.71912,0.00016,21.88149]
[1776449393461,32.11,77243.86,0.0,-0.72055,0.00016,21.82505]
[1776449394468,32.11,77235.77,0.0,-0.72186,0.00016,21.77297]
[1776449395479,32.11,77232.88,0.0,-0.72232,0.00016,21.75425]
[1776449397492,32.11,77225.02,0.0,-0.7236,0.00016,21.70319]
[1776449399505,32.11,77230.93,0.0,-0.72265,0.00016,21.74125]
[1776449400513,32.11,77247.59,0.0,-0.71997,0.00016,21.84794]
[1776449401519,32.11,77256.12,0.0,-0.71859,0.00016,21.90239]
[1776449402524,32.11,77256.69,0.0,-0.7185,0.00016,21.90593]
[1776449405555,32.1,77250.2,0.0,-0.71956,0.00016,21.86417]
[1776449406553,32.1,77240.63,0.0,-0.72111,0.00016,21.80278]
[1776449407569,32.1,77235.26,0.0,-0.72198,0.00016,21.76798]
[1776449409585,32.1,77230.67,0.0,-0.72273,0.00016,21.7379]
[1776449415618,32.09,77226.26,0.0,-0.72348,0.00016,21.70801]
[1776449419665,32.09,77235.62,0.0,-0.722,0.00016,21.76757]
[1776449422683,32.09,77228.07,0.0,-0.72322,0.00016,21.7185]
[1776449424696,32.09,77223.97,0.0,-0.72388,0.00016,21.69192]
[1776449427718,32.09,77217.3,0.0,-0.72495,0.00016,21.64863]
[1776449432753,32.09,77217.58,0.0,-0.72494,0.00016,21.64643]
[1776449436829,32.09,77191.83,0.0,-0.72905,0.00016,21.47815]
[1776449437806,32.09,77170.26,0.0,-0.73248,0.00016,21.33545]
[1776449438809,32.09,77167.99,0.0,-0.73284,0.00016,21.32034]
[1776449439830,32.09,77162.09,0.0,-0.73377,0.00016,21.28114]
[1776449440820,32.09,77153.58,0.0,-0.73511,0.00016,21.22424]
[1776449441835,32.09,77151.23,0.0,-0.73548,0.00016,21.20848]
[1776449442836,32.09,77145.81,0.0,-0.73634,0.00016,21.17213]
[1776449444851,32.09,77153.66,0.0,-0.7351,0.00016,21.22472]
[1776449449884,32.09,77153.93,0.0,-0.73506,0.00016,21.22635]
[1776449454917,32.09,77158.54,0.0,-0.73434,0.00016,21.25696]
[1776449458947,32.09,77149.16,0.0,-0.73583,0.00016,21.19392]
[1776449459954,32.09,77144.39,0.0,-0.73658,0.00016,21.16188]
[1776449464995,32.09,77151.8,0.0,-0.73541,0.00016,21.21153]
[1776449467059,32.09,77161.2,0.0,-0.73393,0.00016,21.27444]
[1776449468060,32.09,77163.46,0.0,-0.73357,0.00016,21.28965]
[1776449473092,32.09,77160.7,0.0,-0.734,0.00016,21.27125]
[1776449479133,32.09,77159.75,0.0,-0.73416,0.00016,21.26475]
[1776449484168,32.09,77165.37,0.0,-0.73327,0.00016,21.30218]
[1776449486185,32.09,77170.53,0.0,-0.73245,0.00016,21.33659]
[1776449487193,32.09,77177.83,0.0,-0.73129,0.00016,21.38499]
[1776449492243,32.09,77158.09,0.0,-0.73444,0.00016,21.24978]
[1776449493239,32.09,77142.46,0.0,-0.73691,0.00016,21.14496]
[1776449494248,32.09,77144.03,0.0,-0.73666,0.00016,21.1556]
[1776449497267,32.09,77150.17,0.0,-0.73569,0.00016,21.19693]
[1776449498274,32.09,77159.76,0.0,-0.73417,0.00016,21.26124]
[1776449499281,32.09,77169.98,0.0,-0.73256,0.00016,21.32934]
[1776449500501,32.09,77170.99,0.0,-0.7324,0.00016,21.33605]
[1776449504318,32.09,77179.11,0.0,-0.73111,0.00016,21.38989]
[1776449505322,32.09,77177.72,0.0,-0.73133,0.00016,21.3807]
[1776449510573,32.09,77179.55,0.0,-0.73104,0.00016,21.39287]
[1776449512374,32.09,77173.55,0.0,-0.73199,0.00016,21.35313]
[1776449513378,32.09,77168.37,0.0,-0.73281,0.00016,21.31879]
[1776449515393,32.09,77167.3,0.0,-0.73298,0.00016,21.31158]
[1776449517406,32.09,77157.25,0.0,-0.73457,0.00016,21.24429]
[1776449518413,32.09,77148.91,0.0,-0.73589,0.00016,21.18839]
[1776449519421,32.09,77145.62,0.0,-0.73641,0.00016,21.16628]
[1776449524458,32.08,77144.17,0.0,-0.73665,0.00016,21.15615]
[1776449528487,32.08,77154.01,0.0,-0.7351,0.00016,21.2218]
[1776449529489,32.08,77157.65,0.0,-0.73454,0.00016,21.24595]
[1776449534527,32.08,77160.37,0.0,-0.73413,0.00016,21.2631]
[1776449536539,32.08,77166.25,0.0,-0.73321,0.00016,21.30199]
[1776449540783,32.08,77153.42,0.0,-0.73525,0.00016,21.21571]
[1776449542582,32.08,77149.49,0.0,-0.73587,0.00016,21.18926]
[1776449545602,32.07,77146.58,0.0,-0.73634,0.00016,21.1694]
[1776449550853,32.07,77145.12,0.0,-0.73659,0.00016,21.15868]
[1776449556690,32.07,77149.81,0.0,-0.73591,0.00016,21.18503]
[1776449559705,32.06,77155.28,0.0,-0.73506,0.00016,21.22105]
[1776449564736,32.06,77158.17,0.0,-0.73463,0.00016,21.2392]
[1776449568765,32.06,77164.35,0.0,-0.73367,0.00016,21.27988]
[1776449573800,32.06,77167.22,0.0,-0.73323,0.00016,21.29865]
[1776449575820,32.06,77175.78,0.0,-0.73188,0.00016,21.3553]
[1776449576822,32.05,77179.18,0.0,-0.73134,0.00016,21.37763]
[1776449578834,32.05,77185.97,0.0,-0.73027,0.00016,21.42215]
[1776449581065,32.05,77196.25,0.0,-0.72865,0.00016,21.48952]
[1776449582863,32.05,77200.29,0.0,-0.72801,0.00016,21.51571]
[1776449585884,32.05,77184.28,0.0,-0.73057,0.00016,21.40978]
[1776449586894,32.05,77178.42,0.0,-0.73151,0.00016,21.37084]
[1776449588906,32.05,77167.98,0.0,-0.73317,0.00016,21.3011]
[1776449589915,32.05,77166.4,0.0,-0.73343,0.00016,21.29036]
[1776449594947,32.04,77166.97,0.0,-0.73336,0.00016,21.29318]
[1776449599985,32.04,77167.76,0.0,-0.73326,0.00016,21.29751]
[1776449601996,32.04,77157.19,0.0,-0.73494,0.00016,21.22655]
[1776449603003,32.04,77147.57,0.0,-0.73646,0.00016,21.16189]
[1776449604016,32.04,77142.28,0.0,-0.73729,0.00016,21.12623]
[1776449607037,32.04,77148.83,0.0,-0.73627,0.00016,21.17003]
[1776449612071,32.03,77148.97,0.0,-0.73628,0.00016,21.16655]
[1776449613094,32.03,77157.53,0.0,-0.73494,0.00016,21.22389]
[1776449614086,32.03,77165.51,0.0,-0.73368,0.00016,21.2771]
[1776449615092,32.03,77166.59,0.0,-0.73351,0.00016,21.28421]
[1776449618137,32.03,77160.55,0.0,-0.73447,0.00016,21.24362]
[1776449622143,32.03,77170.2,0.0,-0.73296,0.00016,21.30754]
[1776449624156,32.03,77164.24,0.0,-0.73391,0.00016,21.26752]
[1776449625162,32.03,77159.98,0.0,-0.73458,0.00016,21.23896]
[1776449626172,32.03,77154.08,0.0,-0.73552,0.00016,21.19937]
[1776449627178,32.03,77142.27,0.0,-0.73738,0.00016,21.11963]
[1776449630197,32.03,77136.19,0.0,-0.73834,0.00016,21.07839]
[1776449635233,32.03,77136.94,0.0,-0.73824,0.00016,21.08296]
[1776449636240,32.02,77130.91,0.0,-0.73919,0.00016,21.04199]
[1776449640268,32.02,77125.18,0.0,-0.74011,0.00016,21.00197]
[1776449645302,31.99,77123.71,0.0,-0.74052,0.00016,20.98462]
[1776449650340,31.98,77128.02,0.0,-0.73997,0.00016,21.0088]
[1776449653368,31.97,77122.87,0.0,-0.74079,0.00016,20.97298]
[1776449658399,31.95,77116.89,0.0,-0.74187,0.00016,20.92588]
[1776449663436,31.95,77115.72,0.0,-0.74209,0.00016,20.91669]
[1776449665450,31.94,77122.85,0.0,-0.74101,0.00016,20.96369]
[1776449670486,31.94,77126.04,0.0,-0.74053,0.00016,20.98455]
[1776449673508,31.94,77135.15,0.0,-0.73915,0.00016,21.04197]
[1776449675521,31.94,77140.42,0.0,-0.73832,0.00016,21.07743]
[1776449677538,31.93,77131.05,0.0,-0.7398,0.00016,21.01348]
[1776449681779,31.93,77130.91,0.0,-0.73984,0.00016,21.01207]
[1776449686598,31.93,77141.82,0.0,-0.73813,0.00016,21.08569]
[1776449687606,31.93,77151.26,0.0,-0.73665,0.00016,21.14938]
[1776449688613,31.93,77159.01,0.0,-0.73543,0.00016,21.20138]
[1776449689621,31.93,77157.86,0.0,-0.73562,0.00016,21.19339]
[1776449694655,31.93,77159.15,0.0,-0.73544,0.00016,21.20087]
[1776449699690,31.92,77168.29,0.0,-0.73402,0.00016,21.26109]
[1776449700698,31.92,77169.83,0.0,-0.73378,0.00016,21.27129]
[1776449703717,31.92,77175.67,0.0,-0.73286,0.00016,21.31008]
[1776449707745,31.92,77187.22,0.0,-0.73103,0.00016,21.38644]
[1776449708752,31.92,77192.13,0.0,-0.73025,0.00016,21.41892]
[1776449710773,31.92,77173.97,0.0,-0.73316,0.00016,21.29757]
[1776449711992,31.91,77176.59,0.0,-0.73275,0.00016,21.31491]
[1776449717817,31.91,77183.1,0.0,-0.73174,0.00016,21.3573]
[1776449718826,31.91,77188.23,0.0,-0.73092,0.00016,21.39129]
[1776449722063,31.91,77197.21,0.0,-0.72949,0.00016,21.45063]
[1776449723862,31.91,77206.65,0.0,-0.72798,0.00016,21.51276]
[1776449724865,31.91,77211.96,0.0,-0.72713,0.00016,21.54753]
[1776449726881,31.91,77212.64,0.0,-0.72703,0.00016,21.55176]
[1776449732133,31.9,77212.63,0.0,-0.72708,0.00016,21.54678]
[1776449736977,31.9,77225.53,0.0,-0.72502,0.00016,21.63071]
[1776449737980,31.9,77242.28,0.0,-0.72232,0.00016,21.73963]
[1776449741014,31.9,77253.39,0.0,-0.72052,0.00016,21.81112]
[1776449742213,31.9,77273.45,0.0,-0.71725,0.00016,21.93977]
[1776449743020,31.9,77273.45,0.0,-0.71725,0.00016,21.93976]
[1776449745033,31.9,77278.92,0.0,-0.71636,0.00016,21.97451]
[1776449746041,31.9,77285.56,0.0,-0.71527,0.00016,22.0166]
[1776449748054,31.9,77277.96,0.0,-0.71652,0.00016,21.96822]
[1776449751075,31.9,77267.99,0.0,-0.71815,0.00016,21.90437]
[1776449755110,31.9,77261.51,0.0,-0.71922,0.00016,21.86256]
[1776449759138,31.89,77269.55,0.0,-0.71792,0.00016,21.91353]
[1776449764171,31.89,77273.06,0.0,-0.71737,0.00016,21.93521]
[1776449768199,31.89,77261.29,0.0,-0.7193,0.00016,21.85926]
[1776449772226,31.89,77255.03,0.0,-0.72034,0.00016,21.81847]
[1776449774249,31.89,77249.4,0.0,-0.72126,0.00016,21.78193]
[1776449775260,31.89,77240.93,0.0,-0.72263,0.00016,21.72703]
[1776449776262,31.89,77231.89,0.0,-0.7241,0.00016,21.66816]
[1776449781297,31.88,77236.68,0.0,-0.72334,0.00016,21.69863]
[1776449782304,31.88,77248.15,0.0,-0.72149,0.00016,21.77284]
[1776449785325,31.88,77239.7,0.0,-0.72287,0.00016,21.71756]
[1776449791367,31.88,77236.87,0.0,-0.72338,0.00016,21.69421]
[1776449796405,31.87,77244.04,0.0,-0.72224,0.00016,21.73991]
[1776449798419,31.87,77256.93,0.0,-0.72016,0.00016,21.82296]
[1776449799426,31.87,77264.8,0.0,-0.71888,0.00016,21.87345]
[1776449800435,31.87,77264.49,0.0,-0.71893,0.00016,21.87138]
[1776449802456,31.87,77258.69,0.0,-0.71988,0.00016,21.83396]
[1776449803455,31.87,77253.66,0.0,-0.7207,0.00016,21.80152]
[1776449805469,31.87,77244.11,0.0,-0.72225,0.00016,21.73952]
[1776449807482,31.87,77239.52,0.0,-0.72301,0.00016,21.70943]
[1776449811511,31.87,77248.2,0.0,-0.72161,0.00016,21.76515]
[1776449813524,31.86,77253.37,0.0,-0.72078,0.00016,21.79831]
[1776449818559,31.86,77259.89,0.0,-0.71974,0.00016,21.83949]
[1776449820594,31.86,77266.31,0.0,-0.7187,0.00016,21.88051]
[1776449822590,31.86,77276.44,0.0,-0.71705,0.00016,21.94511]
[1776449823598,31.86,77281.62,0.0,-0.7162,0.00016,21.97801]
[1776449828639,31.86,77280.34,0.0,-0.71643,0.00016,21.96916]
[1776449829645,31.85,77290.01,0.0,-0.71485,0.00016,22.03047]
[1776449830655,31.85,77291.13,0.0,-0.71467,0.00016,22.0375]
[1776449832667,31.85,77285.84,0.0,-0.71554,0.00016,22.00379]
[1776449832855,31.85,77275.29,0.0,-0.71727,0.00016,21.9366]
[1776449833689,31.85,77275.29,0.0,-0.71727,0.00016,21.9365]
[1776449834688,31.85,77271.51,0.0,-0.71789,0.00016,21.91229]
[1776449837735,31.85,77277.4,0.0,-0.71693,0.00016,21.94982]
[1776449842932,31.85,77281.66,0.0,-0.71624,0.00016,21.97665]
[1776449846769,31.85,77287.76,0.0,-0.71525,0.00016,22.01488]
[1776449848782,31.85,77288.37,0.0,-0.71516,0.00016,22.01836]
[1776449849788,31.85,77277.04,0.0,-0.71703,0.00016,21.94605]
[1776449850797,31.85,77275.9,0.0,-0.71722,0.00016,21.93863]
[1776449855829,31.84,77273.54,0.0,-0.71765,0.00016,21.91891]
[1776449860865,31.84,77275.45,0.0,-0.71735,0.00016,21.93047]
[1776449865901,31.84,77288.43,0.0,-0.71524,0.00016,22.0125]
[1776449866908,31.84,77295.03,0.0,-0.71416,0.00016,22.05426]
[1776449867914,31.84,77295.95,0.0,-0.71401,0.00016,22.05998]
[1776449870939,31.84,77302.42,0.0,-0.71295,0.00016,22.10045]
[1776449875972,31.83,77295.89,0.0,-0.71405,0.00016,22.05859]
[1776449881007,31.83,77296.42,0.0,-0.71397,0.00016,22.06147]
[1776449882019,31.83,77305.92,0.0,-0.71241,0.00017,22.12129]
[1776449883217,31.83,77312.15,0.0,-0.71139,0.00017,22.16014]
[1776449889062,31.83,77309.9,0.0,-0.71177,0.00017,22.14547]
[1776449893289,31.82,77303.26,0.0,-0.71288,0.00017,22.10326]
[1776449895107,31.82,77292.69,0.0,-0.71463,0.00016,22.03635]
[1776449896111,31.82,77288.05,0.0,-0.7154,0.00016,22.00673]
[1776449898127,31.82,77293.7,0.0,-0.71447,0.00016,22.04233]
[1776449903360,31.82,77294.99,0.0,-0.71428,0.00016,22.04989]
[1776449909205,31.82,77304.93,0.0,-0.71266,0.00017,22.11189]
[1776449912227,31.82,77296.8,0.0,-0.71404,0.00016,22.05625]
[1776449915244,31.81,77305.09,0.0,-0.71268,0.00017,22.1083]
[1776449920280,31.81,77308.94,0.0,-0.71206,0.00017,22.13185]
[1776449922293,31.81,77316.01,0.0,-0.7109,0.00017,22.17598]
[1776449927328,31.81,77312.48,0.0,-0.7115,0.00017,22.15314]
[1776449932363,31.8,77316.38,0.0,-0.71088,0.00017,22.17682]
[1776449933569,31.8,77301.97,0.0,-0.71326,0.00017,22.08605]
[1776449934377,31.8,77301.97,0.0,-0.71327,0.00017,22.08589]
[1776449935405,31.8,77289.15,0.0,-0.71538,0.00016,22.00468]
[1776449936394,31.8,77279.35,0.0,-0.717,0.00016,21.94199]
[1776449937401,31.8,77272.44,0.0,-0.71813,0.00016,21.89766]
[1776449942436,31.8,77276.68,0.0,-0.71745,0.00016,21.92412]
[1776449943639,31.8,77284.34,0.0,-0.7162,0.00016,21.97292]
[1776449948479,31.79,77275.31,0.0,-0.7177,0.00016,21.91439]
[1776449951499,31.79,77260.29,0.0,-0.72017,0.00016,21.81735]
[1776449952506,31.79,77251.98,0.0,-0.72153,0.00016,21.76352]
[1776449957541,31.79,77247.4,0.0,-0.72229,0.00016,21.73338]
[1776449962577,31.79,77250.95,0.0,-0.72173,0.00016,21.7556]
[1776449967614,31.78,77244.28,0.0,-0.72283,0.00016,21.7116]
[1776449969637,31.78,77238.79,0.0,-0.72373,0.00016,21.6755]
[1776449971671,31.78,77233.05,0.0,-0.7247,0.00016,21.63371]
[1776449973664,31.78,77226.03,0.0,-0.72584,0.00016,21.5874]
[1776449975671,31.78,77216.18,0.0,-0.72744,0.00016,21.52221]
[1776449978692,31.78,77214.07,0.0,-0.72779,0.00016,21.50789]
[1776449983734,31.78,77217.58,0.0,-0.72725,0.00016,21.53023]
[1776449988772,31.77,77218.95,0.0,-0.72705,0.00016,21.53836]
[1776449993817,31.77,77211.79,0.0,-0.72823,0.00016,21.49007]
[1776449994812,31.77,77202.3,0.0,-0.72976,0.00016,21.42697]
[1776449995821,31.77,77197.86,0.0,-0.73047,0.00016,21.39735]
[1776449997833,31.77,77193.44,0.0,-0.73119,0.00016,21.36751]
[1776449999848,31.76,77200.27,0.0,-0.7301,0.00016,21.41276]
[1776450000853,31.76,77207.53,0.0,-0.72894,0.00016,21.46093]
[1776450001863,31.76,77211.27,0.0,-0.72834,0.00016,21.48558]
[1776450003876,31.76,77219.49,0.0,-0.72702,0.00016,21.53971]
[1776450004885,31.76,77222.53,0.0,-0.72653,0.00016,21.55964]
[1776450009918,31.76,77218.79,0.0,-0.72715,0.00016,21.53432]
[1776450014957,31.76,77216.25,0.0,-0.72758,0.00016,21.51668]
[1776450017973,31.75,77221.5,0.0,-0.72675,0.00016,21.55084]
[1776450023008,31.75,77217.42,0.0,-0.72743,0.00016,21.52282]
[1776450028049,31.75,77205.73,0.0,-0.72934,0.00016,21.44452]
[1776450029054,31.75,77193.21,0.0,-0.73136,0.00016,21.36058]
[1776450030060,31.75,77181.21,0.0,-0.73329,0.00016,21.27993]
[1776450031070,31.74,77173.49,0.0,-0.73455,0.00016,21.22379]
[1776450032073,31.74,77170.54,0.0,-0.73503,0.00016,21.20381]
[1776450037118,31.74,77174.5,0.0,-0.73441,0.00016,21.22994]
[1776450039123,31.74,77165.63,0.0,-0.73583,0.00016,21.16963]
[1776450043152,31.74,77154.86,0.0,-0.73757,0.00016,21.09552]
[1776450045166,31.74,77163.63,0.0,-0.73618,0.00016,21.15482]
[1776450046172,31.74,77177.43,0.0,-0.73398,0.00016,21.24801]
[1776450047180,31.74,77182.63,0.0,-0.73315,0.00016,21.28286]
[1776450052220,31.73,77180.21,0.0,-0.73356,0.00016,21.26568]
[1776450053222,31.73,77166.02,0.0,-0.73583,0.00016,21.16971]
[1776450054422,31.73,77155.5,0.0,-0.73751,0.00016,21.09809]
[1776450056243,31.73,77156.41,0.0,-0.73737,0.00016,21.10395]
[1776450059263,31.73,77166.48,0.0,-0.73578,0.00016,21.17201]
[1776450062296,31.73,77174.28,0.0,-0.73454,0.00016,21.22461]
[1776450064503,31.73,77179.49,0.0,-0.73371,0.00016,21.25952]
[1776450069342,31.73,77193.84,0.0,-0.73143,0.00016,21.35536]
[1776450070342,31.73,77198.57,0.0,-0.73067,0.00016,21.38689]
[1776450072356,31.72,77201.92,0.0,-0.73013,0.00016,21.40914]
[1776450077395,31.72,77202.95,0.0,-0.72998,0.00016,21.41559]
[1776450082426,31.72,77200.91,0.0,-0.73032,0.00016,21.40156]
[1776450084663,31.72,77215.5,0.0,-0.72797,0.00016,21.49836]
[1776450085449,31.72,77215.5,0.0,-0.72797,0.00016,21.49821]
[1776450090488,31.72,77212.62,0.0,-0.72845,0.00016,21.47867]
[1776450091491,31.72,77205.98,0.0,-0.72955,0.00016,21.43036]
[1776450094733,31.72,77193.03,0.0,-0.73165,0.00016,21.34344]
[1776450096526,31.72,77186.93,0.0,-0.73263,0.00016,21.30228]
[1776450098541,31.71,77180.61,0.0,-0.73365,0.00016,21.25963]
[1776450100553,31.71,77175.36,0.0,-0.73449,0.00016,21.22398]
[1776450101562,31.71,77168.44,0.0,-0.7356,0.00016,21.17712]
[1776450102571,31.71,77162.22,0.0,-0.73659,0.00016,21.13492]
[1776450103578,31.71,77152.56,0.0,-0.73813,0.00016,21.06898]
[1776450104805,31.71,77146.09,0.0,-0.73916,0.00016,21.02465]
[1776450106600,31.71,77139.05,0.0,-0.74028,0.00016,20.97621]
[1776450107602,31.71,77135.65,0.0,-0.74081,0.00016,20.95276]
[1776450108608,31.71,77130.49,0.0,-0.74163,0.00016,20.91729]
[1776450110626,31.71,77129.27,0.0,-0.74183,0.00016,20.90867]
[1776450112637,31.71,77136.14,0.0,-0.74075,0.00016,20.95567]
[1776450117673,31.71,77134.97,0.0,-0.74095,0.00016,20.94696]
[1776450118679,31.71,77140.28,0.0,-0.74011,0.00016,20.98328]
[1776450120693,31.71,77142.72,0.0,-0.73973,0.00016,20.99987]
[1776450123713,31.71,77134.95,0.0,-0.74096,0.00016,20.94635]
[1776450124947,31.71,77127.89,0.0,-0.74208,0.00016,20.89765]
[1776450126735,31.7,77125.24,0.0,-0.7425,0.00016,20.87911]
[1776450128750,31.7,77131.59,0.0,-0.74151,0.00016,20.92255]
[1776450130763,31.7,77134.43,0.0,-0.74111,0.00016,20.93994]
[1776450135798,31.7,77133.3,0.0,-0.74129,0.00016,20.93207]
[1776450136807,31.7,77127.56,0.0,-0.7422,0.00016,20.89251]
[1776450137818,31.69,77114.15,0.0,-0.74432,0.00016,20.79947]
[1776450141841,31.69,77125.3,0.0,-0.74257,0.00016,20.87623]
[1776450142847,31.69,77127.63,0.0,-0.74221,0.00016,20.89211]
[1776450147884,31.69,77124.83,0.0,-0.74268,0.00016,20.87166]
[1776450152918,31.68,77116.91,0.0,-0.74398,0.00016,20.81177]
[1776450157960,31.68,77114.25,0.0,-0.74441,0.00016,20.79259]
[1776450159969,31.68,77107.33,0.0,-0.7455,0.00016,20.74429]
[1776450165230,31.68,77105.2,0.0,-0.74585,0.00016,20.72877]
[1776450168023,31.68,77113.75,0.0,-0.74452,0.00016,20.78795]
[1776450169031,31.68,77120.33,0.0,-0.7435,0.00016,20.83297]
[1776450170042,31.68,77125.56,0.0,-0.74268,0.00016,20.86901]
[1776450171048,31.67,77130.48,0.0,-0.74191,0.00016,20.90268]
[1776450173063,31.67,77137.05,0.0,-0.74088,0.00016,20.94777]
[1776450175302,31.67,77145.01,0.0,-0.73962,0.00016,21.00215]
[1776450178100,31.67,77152.83,0.0,-0.73839,0.00016,21.05537]
[1776450179109,31.67,77154.65,0.0,-0.73811,0.00016,21.06742]
[1776450181121,31.67,77163.37,0.0,-0.73673,0.00016,21.12643]
[1776450182129,31.67,77169.46,0.0,-0.73577,0.00016,21.16764]
[1776450187164,31.67,77163.06,0.0,-0.73681,0.00016,21.1232]
[1776450189178,31.66,77156.82,0.0,-0.73781,0.00016,21.08031]
[1776450194212,31.66,77159.25,0.0,-0.73744,0.00016,21.09618]
[1776450199251,31.66,77164.48,0.0,-0.73663,0.00016,21.13087]
[1776450204284,31.66,77155.38,0.0,-0.73809,0.00016,21.06827]
[1776450209320,31.65,77152.34,0.0,-0.73859,0.00016,21.0469]
[1776450211348,31.65,77145.15,0.0,-0.73977,0.00016,20.99341]
[1776450213363,31.65,77153.94,0.0,-0.73838,0.00016,21.05329]
[1776450214467,31.65,77181.14,0.0,-0.73404,0.00016,21.23814]
[1776450215400,31.65,77207.44,0.0,-0.72981,0.00016,21.41476]
[1776450216387,31.65,77197.51,0.0,-0.73141,0.00016,21.34832]
[1776450217403,31.65,77186.33,0.0,-0.73321,0.00016,21.27293]
[1776450218399,31.65,77180.17,0.0,-0.7342,0.00016,21.23122]
[1776450220416,31.65,77185.6,0.0,-0.73333,0.00016,21.26779]
[1776450223441,31.65,77213.4,0.0,-0.72886,0.00016,21.45388]
[1776450224444,31.65,77236.66,0.0,-0.72509,0.00016,21.60786]
[1776450226456,31.65,77242.99,0.0,-0.72406,0.00016,21.64941]
[1776450227464,31.65,77236.94,0.0,-0.72505,0.00016,21.60957]
[1776450232507,31.65,77237.44,0.0,-0.72498,0.00016,21.61218]
[1776450235520,31.65,77244.22,0.0,-0.72389,0.00016,21.65628]
[1776450238541,31.64,77237.28,0.0,-0.72503,0.00016,21.61021]
[1776450243581,31.64,77242.4,0.0,-0.72422,0.00016,21.64315]
[1776450248616,31.64,77243.97,0.0,-0.72398,0.00016,21.65259]
[1776450250662,31.64,77254.07,0.0,-0.72234,0.00016,21.71854]
[1776450251639,31.64,77262.73,0.0,-0.72092,0.00016,21.77484]
[1776450252648,31.63,77270.0,0.0,-0.71974,0.00016,21.82159]
[1776450253654,31.63,77275.72,0.0,-0.7188,0.00016,21.8586]
[1776450254661,31.63,77282.03,0.0,-0.71777,0.00016,21.89912]
[1776450255667,31.63,77287.69,0.0,-0.71684,0.00017,21.93541]
[1776450259696,31.63,77280.83,0.0,-0.71799,0.00016,21.89057]
[1776450264740,31.63,77279.86,0.0,-0.71817,0.00016,21.88357]
[1776450266747,31.63,77266.65,0.0,-0.72035,0.00016,21.79771]
[1776450267752,31.63,77253.94,0.0,-0.72244,0.00016,21.71484]
[1776450270772,31.62,77261.96,0.0,-0.72113,0.00016,21.76665]
[1776450272786,31.62,77269.69,0.0,-0.7199,0.00016,21.81254]
[1776450277822,31.62,77271.49,0.0,-0.71962,0.00016,21.82351]
[1776450281860,31.62,77277.93,0.0,-0.71858,0.00016,21.86462]
[1776450282883,31.62,77271.76,0.0,-0.7196,0.00016,21.82457]
[1776450284875,31.61,77259.14,0.0,-0.72168,0.00016,21.74229]
[1776450288906,31.61,77278.46,0.0,-0.71851,0.00016,21.86727]
[1776450289914,31.61,77289.65,0.0,-0.71667,0.00017,21.93914]
[1776450294946,31.61,77289.85,0.0,-0.71666,0.00017,21.93973]
[1776450299979,31.61,77290.46,0.0,-0.71657,0.00017,21.94317]
[1776450303001,31.61,77298.23,0.0,-0.71529,0.00017,21.99269]
[1776450304013,31.61,77310.77,0.0,-0.71321,0.00017,22.07244]
[1776450306264,31.6,77327.47,0.0,-0.71044,0.00017,22.17771]
[1776450308063,31.61,77358.39,0.0,-0.70525,0.00017,22.37075]
[1776450309082,31.61,77364.59,0.0,-0.70421,0.00017,22.40877]
[1776450310064,31.61,77354.15,0.0,-0.70596,0.00017,22.34455]
[1776450313086,31.61,77363.68,0.0,-0.70437,0.00017,22.40313]
[1776450318121,31.61,77363.5,0.0,-0.70437,0.00017,22.40278]
[1776450319128,31.61,77370.39,0.0,-0.7032,0.00017,22.44537]
[1776450320135,31.61,77379.82,0.0,-0.70161,0.00017,22.50321]
[1776450323157,31.61,77374.51,0.0,-0.70248,0.00017,22.4715]
[1776450324163,31.62,77364.45,0.0,-0.70417,0.00017,22.41003]
[1776450325176,31.61,77353.74,0.0,-0.70598,0.00017,22.34387]
[1776450326415,31.61,77361.71,0.0,-0.70464,0.00017,22.393]
[1776450328194,31.61,77365.08,0.0,-0.70408,0.00017,22.4135]
[1776450329204,31.61,77359.78,0.0,-0.70497,0.00017,22.38075]
[1776450331212,31.61,77352.18,0.0,-0.70628,0.00017,22.32964]
[1776450336487,31.61,77363.42,0.0,-0.70441,0.00017,22.39864]
[1776450339269,31.61,77357.53,0.0,-0.70541,0.00017,22.36192]
[1776450344304,31.61,77364.06,0.0,-0.7043,0.00017,22.40237]
[1776450345310,31.61,77358.57,0.0,-0.70523,0.00017,22.36839]
[1776450350353,31.61,77359.19,0.0,-0.70513,0.00017,22.37201]
[1776450355390,31.61,77366.41,0.0,-0.70391,0.00017,22.41677]
[1776450356626,31.61,77359.73,0.0,-0.70503,0.00017,22.37579]
[1776450359415,31.61,77355.2,0.0,-0.7058,0.00017,22.34737]
[1776450361432,31.61,77349.4,0.0,-0.70678,0.00017,22.31118]
[1776450363444,31.61,77339.51,0.0,-0.70845,0.00017,22.24936]
[1776450364462,31.6,77331.74,0.0,-0.70975,0.00017,22.20059]
[1776450365461,31.6,77318.16,0.0,-0.71202,0.00017,22.1149]
[1776450370494,31.6,77316.46,0.0,-0.71233,0.00017,22.10338]
[1776450375530,31.6,77319.11,0.0,-0.7119,0.00017,22.11943]
[1776450378553,31.6,77327.22,0.0,-0.71056,0.00017,22.1702]
[1776450379558,31.6,77335.25,0.0,-0.70922,0.00017,22.22051]
[1776450380564,31.59,77339.09,0.0,-0.70859,0.00017,22.24439]
[1776450385598,31.59,77339.91,0.0,-0.70847,0.00017,22.24856]
[1776450390633,31.59,77342.06,0.0,-0.70815,0.00017,22.26087]
[1776450395668,31.58,77343.48,0.0,-0.70797,0.00017,22.26466]
[1776450400706,31.58,77338.58,0.0,-0.70882,0.00017,22.23295]
[1776450401712,31.57,77333.34,0.0,-0.7097,0.00017,22.19988]
[1776450404732,31.57,77331.17,0.0,-0.71008,0.00017,22.18571]
[1776450409767,31.57,77329.73,0.0,-0.71034,0.00017,22.17579]
[1776450412792,31.57,77320.3,0.0,-0.71193,0.00017,22.11577]
[1776450413795,31.57,77315.42,0.0,-0.71275,0.00017,22.08472]
[1776450415820,31.56,77309.17,0.0,-0.7138,0.00017,22.04453]
[1776450418829,31.56,77303.94,0.0,-0.71469,0.00017,22.01058]
[1776450422857,31.56,77293.8,0.0,-0.71639,0.00017,21.945]
[1776450424871,31.56,77293.64,0.0,-0.71642,0.00017,21.94379]
[1776450426887,31.56,77299.08,0.0,-0.71552,0.00017,21.97852]
[1776450431924,31.55,77303.63,0.0,-0.71478,0.00017,22.00704]
[1776450434945,31.55,77312.94,0.0,-0.71324,0.00017,22.06598]
[1776450439976,31.55,77311.94,0.0,-0.71344,0.00017,22.05851]
[1776450443000,31.55,77320.53,0.0,-0.71202,0.00017,22.11255]
[1776450448033,31.54,77320.46,0.0,-0.71206,0.00017,22.11124]
[1776450453068,31.54,77321.36,0.0,-0.71196,0.00017,22.11216]
[1776450455088,31.54,77329.0,0.0,-0.71069,0.00017,22.16022]
[1776450457343,31.54,77321.04,0.0,-0.71202,0.00017,22.10964]
[1776450458103,31.54,77321.04,0.0,-0.71203,0.00017,22.10947]
[1776450461125,31.53,77329.94,0.0,-0.71055,0.00017,22.16539]
[1776450466159,31.53,77330.22,0.0,-0.71052,0.00017,22.16658]
[1776450471195,31.53,77329.06,0.0,-0.71073,0.00017,22.15868]
[1776450477486,31.53,77329.51,0.0,-0.71068,0.00017,22.16078]
[1776450483278,31.52,77315.22,0.0,-0.71308,0.00017,22.06957]
[1776450484287,31.52,77291.15,0.0,-0.71709,0.00017,21.91529]
[1776450485295,31.52,77279.75,0.0,-0.71898,0.00017,21.84128]
[1776450486302,31.52,77272.9,0.0,-0.72011,0.00016,21.79665]
[1776450491340,31.52,77266.07,0.0,-0.72126,0.00016,21.75139]
[1776450495365,31.51,77274.7,0.0,-0.71985,0.00016,21.80692]
[1776450497640,31.51,77261.74,0.0,-0.722,0.00016,21.72199]
[1776450499394,31.51,77254.04,0.0,-0.72327,0.00016,21.67109]
[1776450504428,31.51,77252.17,0.0,-0.72361,0.00016,21.65773]
[1776450509464,31.5,77245.88,0.0,-0.72466,0.00016,21.61526]
[1776450512484,31.5,77238.09,0.0,-0.72598,0.00016,21.55911]
[1776450515505,31.5,77243.56,0.0,-0.7251,0.00016,21.59477]
[1776450516512,31.5,77255.53,0.0,-0.72314,0.00016,21.67347]
[1776450519535,31.5,77261.29,0.0,-0.72221,0.00016,21.71071]
[1776450524569,31.49,77265.21,0.0,-0.72159,0.00016,21.73538]
[1776450526584,31.48,77274.56,0.0,-0.72011,0.00017,21.79428]
[1776450527851,31.48,77282.33,0.0,-0.71883,0.00017,21.84461]
[1776450533634,31.48,77281.58,0.0,-0.71898,0.00017,21.83889]
[1776450538667,31.48,77277.64,0.0,-0.71965,0.00017,21.81251]
[1776450541703,31.47,77271.19,0.0,-0.72073,0.00016,21.76996]
[1776450542702,31.47,77250.36,0.0,-0.72416,0.00016,21.63296]
[1776450543730,31.47,77236.09,0.0,-0.7265,0.00016,21.53823]
[1776450544717,31.47,77230.62,0.0,-0.7274,0.00016,21.50171]
[1776450546730,31.47,77227.48,0.0,-0.72792,0.00016,21.48051]
[1776450551767,31.47,77220.89,0.0,-0.72901,0.00016,21.43547]
[1776450556802,31.46,77223.33,0.0,-0.72864,0.00016,21.45081]
[1776450561839,31.46,77222.75,0.0,-0.72876,0.00016,21.44597]
[1776450563851,31.46,77217.13,0.0,-0.72968,0.00016,21.40797]
[1776450568885,31.46,77216.99,0.0,-0.72972,0.00016,21.40638]
[1776450572913,31.45,77222.6,0.0,-0.72885,0.00016,21.43931]
[1776450573925,31.45,77234.88,0.0,-0.72685,0.00016,21.52125]
[1776450574929,31.45,77239.99,0.0,-0.72602,0.00016,21.5551]
[1776450576941,31.45,77234.79,0.0,-0.72688,0.00016,21.52014]
[1776450577949,31.45,77226.43,0.0,-0.72825,0.00016,21.4641]
[1776450578955,31.45,77226.0,0.0,-0.72833,0.00016,21.46102]
[1776450583999,31.45,77224.61,0.0,-0.72858,0.00016,21.45076]
[1776450589033,31.44,77237.48,0.0,-0.7265,0.00016,21.53588]
[1776450590037,31.44,77239.73,0.0,-0.72613,0.00016,21.55071]
[1776450592051,31.44,77230.65,0.0,-0.72762,0.00016,21.48991]
[1776450593058,31.44,77223.92,0.0,-0.72873,0.00016,21.44471]
[1776450594066,31.44,77224.77,0.0,-0.72859,0.00016,21.45024]
[1776450599099,31.44,77225.86,0.0,-0.72844,0.00016,21.45673]
[1776450602121,31.44,77232.42,0.0,-0.72738,0.00016,21.50017]
[1776450603129,31.43,77239.49,0.0,-0.72622,0.00016,21.54716]
[1776450604135,31.43,77238.97,0.0,-0.72631,0.00016,21.54356]
[1776450605141,31.43,77232.54,0.0,-0.72737,0.00016,21.50058]
[1776450607160,31.43,77238.22,0.0,-0.72644,0.00016,21.53821]
[1776450608166,31.43,77242.8,0.0,-0.7257,0.00016,21.56852]
[1776450609174,31.43,77248.19,0.0,-0.72482,0.00016,21.60408]
[1776450610178,31.43,77242.06,0.0,-0.72583,0.00016,21.5633]
[1776450611184,31.43,77233.07,0.0,-0.7273,0.00016,21.50328]
[1776450612193,31.43,77227.46,0.0,-0.72822,0.00016,21.46568]
[1776450614205,31.43,77224.95,0.0,-0.72863,0.00016,21.44867]
[1776450619238,31.43,77229.22,0.0,-0.72795,0.00016,21.47664]
[1776450624274,31.42,77230.36,0.0,-0.72778,0.00016,21.48368]
[1776450627304,31.42,77237.14,0.0,-0.72668,0.00016,21.52858]
[1776450632331,31.42,77236.48,0.0,-0.72682,0.00016,21.5199]
[1776450637367,31.42,77232.54,0.0,-0.72748,0.00016,21.49334]
[1776450640388,31.42,77237.93,0.0,-0.7266,0.00016,21.52916]
[1776450643407,31.42,77232.23,0.0,-0.72754,0.00016,21.49089]
[1776450644414,31.42,77226.66,0.0,-0.72845,0.00016,21.45354]
[1776450646430,31.42,77232.71,0.0,-0.72747,0.00016,21.49376]
[1776450647435,31.42,77237.72,0.0,-0.72665,0.00016,21.52714]
[1776450650472,31.42,77245.16,0.0,-0.72543,0.00016,21.57639]
[1776450655502,31.42,77254.24,0.0,-0.72396,0.00016,21.63591]
[1776450657507,31.41,77261.56,0.0,-0.72276,0.00016,21.68407]
[1776450658781,31.41,77252.29,0.0,-0.72429,0.00016,21.62268]
[1776450660533,31.41,77249.18,0.0,-0.7248,0.00016,21.60195]
[1776450663551,31.41,77232.64,0.0,-0.72752,0.00016,21.49179]
[1776450664560,31.41,77223.95,0.0,-0.72894,0.00016,21.43354]
[1776450665568,31.41,77218.6,0.0,-0.72981,0.00016,21.39747]
[1776450670601,31.41,77223.69,0.0,-0.729,0.00016,21.43084]
[1776450674657,31.41,77217.35,0.0,-0.73005,0.00016,21.38771]
[1776450676676,31.41,77211.38,0.0,-0.73103,0.00016,21.34724]
[1776450678936,31.41,77198.21,0.0,-0.73317,0.00016,21.25793]
[1776450679701,31.41,77198.01,0.0,-0.7332,0.00016,21.25645]
[1776450680720,31.41,77188.52,0.0,-0.73473,0.00016,21.19187]
[1776450681716,31.4,77171.55,0.0,-0.73747,0.00016,21.07551]
[1776450682722,31.4,77163.32,0.0,-0.73879,0.00016,21.01886]
[1776450683736,31.4,77156.95,0.0,-0.73981,0.00016,20.9749]
[1776450684741,31.4,77163.55,0.0,-0.73876,0.00016,21.02032]
[1776450686752,31.4,77167.6,0.0,-0.73812,0.00016,21.04785]
[1776450691786,31.4,77169.41,0.0,-0.73788,0.00016,21.05523]
[1776450693802,31.4,77175.48,0.0,-0.73691,0.00016,21.09659]
[1776450699085,31.39,77182.87,0.0,-0.73575,0.00016,21.14636]
[1776450700851,31.39,77188.34,0.0,-0.73489,0.00016,21.18283]
[1776450702864,31.39,77186.0,0.0,-0.73527,0.00016,21.16676]
[1776450703869,31.39,77181.01,0.0,-0.73607,0.00016,21.13253]
[1776450705883,31.39,77192.13,0.0,-0.73428,0.00016,21.20832]
[1776450706891,31.39,77198.3,0.0,-0.73329,0.00016,21.25018]
[1776450709156,31.39,77201.24,0.0,-0.73282,0.00016,21.26995]
[1776450712932,31.39,77190.51,0.0,-0.73456,0.00016,21.19678]
[1776450713940,31.39,77184.77,0.0,-0.73549,0.00016,21.15747]
[1776450716961,31.39,77180.95,0.0,-0.73611,0.00016,21.1311]
[1776450719226,31.39,77170.49,0.0,-0.73779,0.00016,21.05921]
[1776450725021,31.39,77172.01,0.0,-0.73755,0.00016,21.06936]
[1776450728047,31.39,77178.97,0.0,-0.73644,0.00016,21.11692]
[1776450729296,31.38,77185.86,0.0,-0.73534,0.00016,21.16382]
[1776450731062,31.38,77189.82,0.0,-0.73471,0.00016,21.19054]
[1776450736098,31.38,77187.36,0.0,-0.73513,0.00016,21.17272]
[1776450741133,31.38,77184.93,0.0,-0.73554,0.00016,21.15525]
[1776450743152,31.37,77197.51,0.0,-0.73353,0.00016,21.24017]
[1776450744158,31.37,77206.93,0.0,-0.732,0.00016,21.30418]
[1776450745160,31.37,77221.62,0.0,-0.72961,0.00016,21.40333]
[1776450746167,31.37,77227.26,0.0,-0.72869,0.00016,21.44111]
[1776450750197,31.37,77232.57,0.0,-0.72783,0.00016,21.47642]
[1776450754224,31.37,77227.26,0.0,-0.72874,0.00016,21.43653]
[1776450756241,31.37,77232.71,0.0,-0.72785,0.00016,21.47296]
[1776450758255,31.37,77237.11,0.0,-0.72713,0.00016,21.50227]
[1776450760268,31.37,77243.29,0.0,-0.72612,0.00016,21.54346]
[1776450765307,31.37,77240.93,0.0,-0.72651,0.00016,21.52751]
[1776450769351,31.37,77255.38,0.0,-0.72414,0.00016,21.62332]
[1776450771354,31.37,77259.22,0.0,-0.72352,0.00016,21.64847]
[1776450773365,31.37,77257.67,0.0,-0.72378,0.00016,21.6379]
[1776450776393,31.36,77250.76,0.0,-0.72493,0.00016,21.59171]
[1776450777393,31.36,77245.9,0.0,-0.72573,0.00016,21.55914]
[1776450781425,31.36,77254.31,0.0,-0.72436,0.00016,21.61463]
[1776450783439,31.36,77246.2,0.0,-0.7257,0.00016,21.56053]
[1776450788474,31.36,77250.68,0.0,-0.72498,0.00016,21.5898]
[1776450789486,31.36,77256.09,0.0,-0.72409,0.00016,21.62567]
[1776450792502,31.36,77249.29,0.0,-0.72522,0.00016,21.58017]
[1776450797538,31.36,77251.23,0.0,-0.72491,0.00016,21.59264]
[1776450802573,31.35,77255.27,0.0,-0.72426,0.00016,21.61879]
[1776450806613,31.35,77275.3,0.0,-0.72096,0.00017,21.75051]
[1776450811641,31.35,77276.38,0.0,-0.72082,0.00017,21.75302]
[1776450815667,31.35,77284.12,0.0,-0.71955,0.00017,21.80315]
[1776450820707,31.35,77289.09,0.0,-0.71874,0.00017,21.83503]
[1776450825737,31.34,77295.31,0.0,-0.71772,0.00017,21.87497]
[1776450830774,31.34,77295.86,0.0,-0.71764,0.00017,21.87834]
[1776450835812,31.34,77295.06,0.0,-0.71778,0.00017,21.87258]
[1776450837822,31.34,77289.01,0.0,-0.7188,0.00017,21.83301]
[1776450840091,31.34,77294.3,0.0,-0.71792,0.00017,21.86725]
[1776450841856,31.34,77281.51,0.0,-0.72005,0.00017,21.7836]
[1776450842859,31.34,77270.84,0.0,-0.72182,0.00017,21.71354]
[1776450847894,31.34,77268.11,0.0,-0.72229,0.00017,21.69511]
[1776450848900,31.33,77262.84,0.0,-0.72316,0.00017,21.66015]
[1776450853934,31.33,77264.09,0.0,-0.72298,0.00017,21.66745]
[1776450855948,31.33,77257.71,0.0,-0.72404,0.00016,21.6249]
[1776450856955,31.33,77250.19,0.0,-0.72528,0.00016,21.57484]
[1776450861991,31.33,77249.24,0.0,-0.72546,0.00016,21.56778]
[1776450867026,31.32,77246.15,0.0,-0.72599,0.00016,21.54637]
[1776450870316,31.32,77259.08,0.0,-0.72387,0.00016,21.63191]
[1776450871054,31.32,77259.08,0.0,-0.7239,0.00017,21.62774]
[1776450876088,31.32,77262.26,0.0,-0.7234,0.00017,21.64789]
[1776450881123,31.31,77265.38,0.0,-0.72291,0.00017,21.66755]
[1776450885157,31.31,77259.06,0.0,-0.72398,0.00017,21.62487]
[1776450886158,31.31,77270.32,0.0,-0.72212,0.00017,21.69923]
[1776450887174,31.31,77278.11,0.0,-0.72083,0.00017,21.75036]
[1776450889181,31.31,77287.25,0.0,-0.71932,0.00017,21.80992]
[1776450890457,31.31,77297.41,0.0,-0.71763,0.00017,21.8759]
[1776450893210,31.31,77288.99,0.0,-0.71905,0.00017,21.82069]
[1776450898249,31.3,77290.84,0.0,-0.71875,0.00017,21.83232]
[1776450903283,31.3,77296.24,0.0,-0.71786,0.00017,21.86714]
[1776450906304,31.3,77284.31,0.0,-0.71985,0.00017,21.78904]
[1776450907311,31.3,77280.53,0.0,-0.72048,0.00017,21.76419]
[1776450912346,31.3,77282.47,0.0,-0.72017,0.00017,21.77647]
[1776450917381,31.3,77281.02,0.0,-0.72043,0.00017,21.76647]
[1776450922415,31.3,77282.56,0.0,-0.72018,0.00017,21.77619]
[1776450927452,31.29,77282.56,0.0,-0.72019,0.00017,21.7758]
[1776450932496,31.29,77283.66,0.0,-0.72004,0.00017,21.77866]
[1776450933498,31.29,77290.53,0.0,-0.7189,0.00017,21.82355]
[1776450934502,31.29,77295.8,0.0,-0.71802,0.00017,21.85787]
[1776450936519,31.29,77298.71,0.0,-0.71754,0.00017,21.87663]
[1776450940810,31.29,77289.94,0.0,-0.71901,0.00017,21.81939]
[1776450946589,31.29,77280.74,0.0,-0.72054,0.00017,21.75899]
[1776450947593,31.29,77274.18,0.0,-0.72163,0.00017,21.71582]
[1776450950622,31.29,77283.18,0.0,-0.72014,0.00017,21.77483]
[1776450952628,31.29,77291.48,0.0,-0.71876,0.00017,21.829]
[1776450957663,31.29,77285.71,0.0,-0.71974,0.00017,21.79077]
[1776450960684,31.29,77291.64,0.0,-0.71876,0.00017,21.82934]
[1776450965719,31.28,77292.21,0.0,-0.71867,0.00017,21.83253]
[1776450970754,31.28,77290.55,0.0,-0.71896,0.00017,21.82127]
[1776450975789,31.28,77289.93,0.0,-0.71908,0.00017,21.81679]
[1776450978810,31.28,77280.12,0.0,-0.72072,0.00017,21.75219]
[1776450981832,31.28,77285.46,0.0,-0.71984,0.00017,21.78702]
[1776450986870,31.28,77285.44,0.0,-0.71985,0.00017,21.78637]
[1776450991901,31.27,77286.8,0.0,-0.71966,0.00017,21.79087]
[1776450996937,31.27,77285.09,0.0,-0.71996,0.00017,21.77926]
[1776451001972,31.27,77286.52,0.0,-0.71973,0.00017,21.78826]
[1776451007009,31.27,77285.81,0.0,-0.71986,0.00017,21.78322]
[1776451008019,31.27,77302.74,0.0,-0.71704,0.00017,21.89356]
[1776451010033,31.27,77308.37,0.0,-0.7161,0.00017,21.92981]
[1776451015063,31.27,77310.35,0.0,-0.71579,0.00017,21.94197]
[1776451020098,31.26,77315.33,0.0,-0.71497,0.00017,21.97344]
[1776451021376,31.26,77321.81,0.0,-0.71389,0.00017,22.01501]
[1776451027147,31.26,77321.98,0.0,-0.71389,0.00017,22.0152]
[1776451029164,31.26,77311.05,0.0,-0.71573,0.00017,21.94454]
[1776451030169,31.26,77304.97,0.0,-0.71675,0.00017,21.9051]
[1776451033193,31.26,77310.53,0.0,-0.71582,0.00017,21.9409]
[1776451034200,31.26,77317.39,0.0,-0.71467,0.00017,21.98508]
[1776451039230,31.25,77316.77,0.0,-0.7148,0.00017,21.98039]
[1776451044266,31.25,77312.04,0.0,-0.71561,0.00017,21.94925]
[1776451051586,31.25,77311.31,0.0,-0.71578,0.00017,21.93977]
[1776451056359,31.25,77322.63,0.0,-0.71389,0.00017,22.01237]
[1776451057360,31.25,77331.6,0.0,-0.71238,0.00017,22.06993]
[1776451058368,31.25,77337.01,0.0,-0.71146,0.00017,22.10447]
[1776451061657,31.24,77354.1,0.0,-0.70858,0.00017,22.21281]
[1776451062395,31.24,77354.1,0.0,-0.70858,0.00017,22.21276]
[1776451067444,31.24,77350.75,0.0,-0.70915,0.00017,22.19137]
[1776451069450,31.24,77340.16,0.0,-0.71094,0.00017,22.12414]
[1776451071730,31.24,77323.79,0.0,-0.7137,0.00017,22.01943]
[1776451073482,31.24,77319.74,0.0,-0.71439,0.00017,21.99316]
[1776451075502,31.24,77311.09,0.0,-0.71585,0.00017,21.93714]
[1776451080530,31.24,77311.67,0.0,-0.71575,0.00017,21.94068]
[1776451083550,31.24,77317.15,0.0,-0.71484,0.00017,21.97597]
[1776451085564,31.24,77321.09,0.0,-0.71418,0.00017,22.00124]
[1776451090604,31.24,77321.28,0.0,-0.71416,0.00017,22.00208]
[1776451095634,31.24,77315.89,0.0,-0.71508,0.00017,21.96689]
[1776451100670,31.24,77319.82,0.0,-0.71443,0.00017,21.99182]
[1776451103691,31.23,77322.23,0.0,-0.71403,0.00017,22.00713]
[1776451108725,31.23,77319.25,0.0,-0.71454,0.00017,21.98733]
[1776451112016,31.23,77310.48,0.0,-0.71606,0.00017,21.92604]
[1776451113761,31.23,77310.41,0.0,-0.71608,0.00017,21.92549]
[1776451117791,31.23,77324.2,0.0,-0.71377,0.00017,22.01424]
[1776451118795,31.23,77334.04,0.0,-0.71211,0.00017,22.07739]
[1776451119803,31.23,77336.98,0.0,-0.71161,0.00017,22.09607]
[1776451124840,31.22,77336.48,0.0,-0.71172,0.00017,22.09214]
[1776451129873,31.22,77338.05,0.0,-0.71147,0.00017,22.10162]
[1776451134928,31.22,77352.08,0.0,-0.70911,0.00017,22.19043]
[1776451135934,31.22,77357.56,0.0,-0.70818,0.00017,22.22501]
[1776451140970,31.22,77357.54,0.0,-0.70819,0.00017,22.22468]
[1776451146005,31.22,77356.28,0.0,-0.70841,0.00017,22.21651]
[1776451151043,31.22,77354.22,0.0,-0.70876,0.00017,22.20331]
[1776451155070,31.22,77347.03,0.0,-0.70998,0.00017,22.15768]
[1776451158089,31.22,77341.27,0.0,-0.71095,0.00017,22.12107]
[1776451163125,31.22,77346.38,0.0,-0.71009,0.00017,22.1537]
[1776451166146,31.22,77334.43,0.0,-0.71211,0.00017,22.0773]
[1776451171180,31.22,77334.68,0.0,-0.7121,0.00017,22.07473]
[1776451176218,31.22,77339.79,0.0,-0.71124,0.00017,22.10745]
[1776451180245,31.22,77345.37,0.0,-0.7103,0.00017,22.14291]
[1776451185280,31.21,77343.78,0.0,-0.71057,0.00017,22.13263]
[1776451190315,31.21,77350.06,0.0,-0.70951,0.00017,22.17238]
[1776451192581,31.21,77356.02,0.0,-0.7085,0.00017,22.20996]
[1776451196358,31.21,77363.03,0.0,-0.70732,0.00017,22.25407]
[1776451197364,31.21,77375.69,0.0,-0.70516,0.00017,22.33343]
[1776451202651,31.21,77369.45,0.0,-0.70623,0.00017,22.29405]
[1776451204414,31.21,77378.71,0.0,-0.70465,0.00017,22.35192]
[1776451209448,31.21,77382.91,0.0,-0.70394,0.00017,22.37778]
[1776451214486,31.21,77376.19,0.0,-0.7051,0.00017,22.33561]
[1776451219520,31.21,77370.86,0.0,-0.70602,0.00017,22.30191]
[1776451224561,31.2,77366.21,0.0,-0.70683,0.00017,22.27218]
[1776451230600,31.2,77367.91,0.0,-0.70655,0.00017,22.28232]
[1776451235634,31.2,77371.65,0.0,-0.70596,0.00017,22.30136]
[1776451240672,31.2,77367.66,0.0,-0.70665,0.00017,22.27596]
[1776451245703,31.2,77380.2,0.0,-0.70452,0.00017,22.35412]
[1776451246710,31.2,77389.68,0.0,-0.70289,0.00017,22.41301]
[1776451247718,31.2,77393.31,0.0,-0.70228,0.00017,22.43537]
[1776451250747,31.19,77398.8,0.0,-0.70134,0.00017,22.46912]
[1776451251756,31.19,77405.04,0.0,-0.70027,0.00017,22.50752]
[1776451254778,31.19,77408.69,0.0,-0.69964,0.00017,22.52971]
[1776451256789,31.19,77403.18,0.0,-0.7006,0.00017,22.4957]
[1776451257797,31.19,77394.91,0.0,-0.70202,0.00017,22.44463]
[1776451258809,31.19,77387.26,0.0,-0.70333,0.00017,22.39719]
[1776451259810,31.19,77388.66,0.0,-0.70309,0.00017,22.40584]
[1776451264847,31.19,77389.75,0.0,-0.70291,0.00017,22.41239]
[1776451269883,31.19,77385.8,0.0,-0.70359,0.00017,22.38772]
[1776451273149,31.19,77380.78,0.0,-0.70445,0.00017,22.3564]
[1776451278948,31.19,77365.03,0.0,-0.70714,0.00017,22.25765]
[1776451279952,31.19,77362.42,0.0,-0.70759,0.00017,22.24124]
[1776451284994,31.19,77370.62,0.0,-0.70619,0.00017,22.29272]
[1776451287001,31.19,77376.73,0.0,-0.70516,0.00017,22.33082]
[1776451292035,31.19,77381.79,0.0,-0.70432,0.00017,22.35823]
[1776451297073,31.19,77379.92,0.0,-0.70466,0.00017,22.34614]
[1776451298081,31.19,77370.2,0.0,-0.70632,0.00017,22.28527]
[1776451303115,31.19,77366.37,0.0,-0.70697,0.00017,22.26102]
[1776451305130,31.18,77360.83,0.0,-0.70792,0.00017,22.226]
[1776451310167,31.18,77362.24,0.0,-0.70769,0.00017,22.23464]
[1776451312182,31.18,77354.18,0.0,-0.70906,0.00017,22.18343]
[1776451314195,31.18,77345.39,0.0,-0.71056,0.00017,22.12739]
[1776451316206,31.18,77353.68,0.0,-0.70916,0.00017,22.17989]
[1776451318222,31.18,77362.13,0.0,-0.70773,0.00017,22.23315]
[1776451319230,31.18,77369.57,0.0,-0.70646,0.00017,22.27992]
[1776451321242,31.18,77381.28,0.0,-0.70447,0.00017,22.35307]
[1776451326277,31.18,77379.17,0.0,-0.70484,0.00017,22.33934]
[1776451327285,31.18,77369.69,0.0,-0.70647,0.00017,22.27988]
[1776451328291,31.18,77363.76,0.0,-0.70748,0.00017,22.24252]
[1776451333336,31.17,77358.1,0.0,-0.70845,0.00017,22.20652]
[1776451338376,31.17,77358.25,0.0,-0.70843,0.00017,22.20717]
[1776451340377,31.17,77341.14,0.0,-0.71134,0.00017,22.09813]
[1776451343398,31.17,77353.69,0.0,-0.70922,0.00017,22.1777]
[1776451348433,31.17,77355.33,0.0,-0.70897,0.00017,22.18717]
[1776451353472,31.16,77351.86,0.0,-0.70961,0.00017,22.1602]
[1776451358509,31.16,77347.33,0.0,-0.71041,0.00017,22.13043]
[1776451363798,31.15,77343.17,0.0,-0.71114,0.00017,22.10302]
[1776451369583,31.15,77341.85,0.0,-0.71139,0.00017,22.09362]
[1776451374615,31.15,77341.92,0.0,-0.7114,0.00017,22.09323]
[1776451379650,31.14,77340.79,0.0,-0.71162,0.00017,22.08506]
[1776451384686,31.14,77341.88,0.0,-0.71146,0.00017,22.09101]
[1776451389719,31.13,77343.41,0.0,-0.71123,0.00017,22.09974]
[1776451394013,31.13,77350.24,0.0,-0.71009,0.00017,22.14251]
[1776451394768,31.13,77350.24,0.0,-0.7101,0.00017,22.14242]
[1776451395764,31.13,77359.44,0.0,-0.70854,0.00017,22.20067]
[1776451396772,31.13,77353.61,0.0,-0.70954,0.00017,22.16346]
[1776451398785,31.13,77346.53,0.0,-0.71075,0.00017,22.118]
[1776451404083,31.12,77354.26,0.0,-0.70946,0.00017,22.16629]
[1776451409866,31.12,77367.04,0.0,-0.70732,0.00017,22.24602]
[1776451410873,31.12,77371.55,0.0,-0.70655,0.00017,22.27433]
[1776451411881,31.12,77385.65,0.0,-0.70417,0.00017,22.35871]
[1776451412888,31.11,77386.39,0.0,-0.70404,0.00017,22.36317]
[1776451414158,31.11,77380.57,0.0,-0.70505,0.00017,22.32641]
[1776451419939,31.11,77385.23,0.0,-0.70428,0.00017,22.3548]
[1776451424972,31.11,77386.86,0.0,-0.70402,0.00017,22.36404]
[1776451430011,31.1,77383.57,0.0,-0.70461,0.00017,22.34258]
[1776451435043,31.1,77381.66,0.0,-0.70496,0.00017,22.3298]
[1776451441090,31.09,77386.58,0.0,-0.70415,0.00017,22.35958]
[1776451443100,31.09,77396.06,0.0,-0.70253,0.00017,22.41836]
[1776451448137,31.09,77391.07,0.0,-0.7034,0.00017,22.38666]
[1776451453169,31.08,77391.97,0.0,-0.70327,0.00017,22.39143]
[1776451457198,31.08,77386.47,0.0,-0.70423,0.00017,22.35658]
[1776451461225,31.08,77379.9,0.0,-0.70537,0.00017,22.31497]
[1776451466260,31.08,77381.9,0.0,-0.70505,0.00017,22.3268]
[1776451467267,31.08,77387.64,0.0,-0.70407,0.00017,22.36256]
[1776451473309,31.07,77385.15,0.0,-0.70456,0.00017,22.34193]
[1776451478345,31.07,77383.47,0.0,-0.70487,0.00017,22.33057]
[1776451483380,31.06,77382.89,0.0,-0.70499,0.00017,22.32611]
[1776451487408,31.06,77391.48,0.0,-0.70353,0.00017,22.37938]
[1776451492442,31.06,77384.87,0.0,-0.70468,0.00017,22.33751]
[1776451497478,31.06,77384.01,0.0,-0.70484,0.00017,22.33167]
[1776451502513,31.05,77381.66,0.0,-0.70526,0.00017,22.31633]
[1776451504526,31.05,77372.74,0.0,-0.7068,0.00017,22.25993]
[1776451507549,31.05,77367.51,0.0,-0.70771,0.00017,22.22631]
[1776451510572,31.05,77380.54,0.0,-0.70549,0.00017,22.30814]
[1776451514598,31.05,77375.13,0.0,-0.70643,0.00017,22.27355]
[1776451519633,31.04,77373.47,0.0,-0.70673,0.00017,22.26244]
[1776451524670,31.04,77377.35,0.0,-0.70609,0.00017,22.28628]
[1776451528705,31.04,77367.57,0.0,-0.70778,0.00017,22.22376]
[1776451530718,31.04,77362.05,0.0,-0.70873,0.00017,22.18843]
[1776451531722,31.04,77355.87,0.0,-0.70982,0.00017,22.14498]
[1776451533736,31.03,77350.32,0.0,-0.71077,0.00017,22.10912]
[1776451538771,31.03,77348.31,0.0,-0.71114,0.00017,22.09546]
[1776451542804,31.03,77359.39,0.0,-0.70926,0.00017,22.16578]
[1776451545088,31.03,77366.36,0.0,-0.70808,0.00017,22.20987]
[1776451545825,31.03,77366.36,0.0,-0.70808,0.00017,22.20973]
[1776451550860,31.02,77370.85,0.0,-0.70733,0.00017,22.23753]
[1776451555158,31.02,77362.73,0.0,-0.70874,0.00017,22.18545]
[1776451560931,31.02,77367.98,0.0,-0.70786,0.00017,22.21811]
[1776451565228,31.02,77353.57,0.0,-0.71034,0.00017,22.12577]
[1776451565968,31.02,77353.39,0.0,-0.71037,0.00017,22.12457]
[1776451569996,31.01,77347.42,0.0,-0.71139,0.00017,22.08599]
[1776451572009,31.01,77341.06,0.0,-0.71248,0.00017,22.04483]
[1776451577045,31.01,77339.72,0.0,-0.71272,0.00017,22.0358]
[1776451582079,31.01,77331.87,0.0,-0.71407,0.00017,21.98456]
[1776451583087,31.01,77326.5,0.0,-0.71498,0.00017,21.94954]
[1776451588129,31.01,77328.05,0.0,-0.71474,0.00017,21.95885]
[1776451593157,31.0,77322.09,0.0,-0.7158,0.00017,21.91526]
[1776451598191,31.0,77324.22,0.0,-0.71546,0.00017,21.92843]
[1776451600206,31.0,77327.76,0.0,-0.71486,0.00017,21.95116]
[1776451604234,31.0,77319.82,0.0,-0.71623,0.00017,21.8987]
[1776451605508,30.99,77315.73,0.0,-0.71693,0.00017,21.87165]
[1776451611285,30.99,77317.64,0.0,-0.71662,0.00017,21.88349]
[1776451616323,30.99,77313.86,0.0,-0.71727,0.00017,21.85842]
[1776451620346,30.99,77320.23,0.0,-0.7162,0.00017,21.89993]
[1776451622361,30.99,77324.7,0.0,-0.71545,0.00017,21.92883]
[1776451625676,30.99,77343.24,0.0,-0.71231,0.00017,22.04876]
[1776451626390,30.99,77343.24,0.0,-0.71231,0.00017,22.04865]
[1776451627401,30.99,77352.77,0.0,-0.71069,0.00017,22.10982]
[1776451629409,30.99,77358.58,0.0,-0.70971,0.00017,22.14672]
[1776451635718,30.98,77361.05,0.0,-0.7093,0.00017,22.16191]
[1776451638473,30.98,77369.44,0.0,-0.70787,0.00017,22.21507]
[1776451643508,30.98,77382.83,0.0,-0.70559,0.00017,22.29931]
[1776451645788,30.98,77371.97,0.0,-0.70746,0.00017,22.23044]
[1776451647536,30.98,77366.4,0.0,-0.70841,0.00017,22.19495]
[1776451652570,30.98,77369.85,0.0,-0.70786,0.00017,22.21264]
[1776451657607,30.98,77358.2,0.0,-0.70986,0.00017,22.13809]
[1776451660627,30.97,77352.86,0.0,-0.71078,0.00017,22.10353]
[1776451665661,30.97,77343.09,0.0,-0.7125,0.00017,22.03871]
[1776451669692,30.95,77349.03,0.0,-0.71157,0.00017,22.07399]
[1776451674724,30.94,77341.85,0.0,-0.71288,0.00017,22.0247]
[1776451679759,30.94,77339.12,0.0,-0.71335,0.00017,22.00657]
[1776451683788,30.94,77345.86,0.0,-0.71222,0.00017,22.04977]
[1776451688823,30.93,77348.06,0.0,-0.71186,0.00017,22.06324]
[1776451693859,30.93,77348.94,0.0,-0.71173,0.00017,22.06813]
[1776451698897,30.93,77349.89,0.0,-0.71159,0.00017,22.07343]
[1776451700905,30.93,77340.58,0.0,-0.71319,0.00017,22.01291]
[1776451702921,30.92,77349.39,0.0,-0.7117,0.00017,22.06955]
[1776451703928,30.92,77360.61,0.0,-0.70978,0.00017,22.14147]
[1776451706212,30.92,77369.8,0.0,-0.70822,0.00017,22.19984]
[1776451713002,30.91,77375.0,0.0,-0.70741,0.00017,22.22706]
[1776451718051,30.91,77370.4,0.0,-0.70821,0.00017,22.19726]
[1776451723085,30.91,77373.51,0.0,-0.70769,0.00017,22.21669]
[1776451728131,30.91,77375.66,0.0,-0.70733,0.00017,22.22999]
[1776451730135,30.91,77370.4,0.0,-0.70824,0.00017,22.19641]
[1776451735170,30.91,77372.77,0.0,-0.70783,0.00017,22.2113]
[1776451738191,30.9,77378.3,0.0,-0.70689,0.00017,22.24626]
[1776451743226,30.9,77378.17,0.0,-0.70692,0.00017,22.24503]
[1776451748261,30.9,77373.4,0.0,-0.70775,0.00017,22.21441]
[1776451749268,30.9,77366.08,0.0,-0.70901,0.00017,22.16768]
[1776451750276,30.9,77362.57,0.0,-0.70961,0.00017,22.1451]
[1776451755310,30.9,77363.27,0.0,-0.70951,0.00017,22.14913]
[1776451760346,30.9,77365.57,0.0,-0.70913,0.00017,22.16335]
[1776451764376,30.89,77358.78,0.0,-0.7103,0.00017,22.11935]
[1776451765382,30.89,77353.21,0.0,-0.71126,0.00017,22.08342]
[1776451767394,30.89,77351.14,0.0,-0.71162,0.00017,22.06996]
[1776451772430,30.89,77344.69,0.0,-0.71275,0.00017,22.02404]
[1776451777466,30.89,77343.2,0.0,-0.71301,0.00017,22.01431]
[1776451781501,30.89,77334.51,0.0,-0.71449,0.00017,21.95765]
[1776451782501,30.89,77327.63,0.0,-0.71567,0.00017,21.9127]
[1776451784517,30.89,77333.42,0.0,-0.71469,0.00017,21.95029]
[1776451786779,30.89,77319.17,0.0,-0.71711,0.00017,21.85675]
[1776451788544,30.89,77303.49,0.0,-0.71977,0.00017,21.75293]
[1776451789552,30.89,77297.61,0.0,-0.72077,0.00017,21.71376]
[1776451790559,30.89,77289.84,0.0,-0.72208,0.00017,21.66189]
[1776451791568,30.89,77281.88,0.0,-0.72342,0.00017,21.60856]
[1776451792574,30.89,77279.79,0.0,-0.72377,0.00017,21.59454]
[1776451797608,30.89,77277.41,0.0,-0.72418,0.00017,21.57819]
[1776451802643,30.88,77282.84,0.0,-0.72328,0.00017,21.61427]
[1776451808686,30.88,77277.96,0.0,-0.72411,0.00017,21.58094]
[1776451813721,30.88,77283.08,0.0,-0.72327,0.00017,21.61465]
[1776451815737,30.88,77289.66,0.0,-0.72217,0.00017,21.65843]
[1776451820770,30.88,77290.14,0.0,-0.72211,0.00017,21.66087]
[1776451825806,30.87,77293.2,0.0,-0.72161,0.00017,21.68074]
[1776451830844,30.87,77295.0,0.0,-0.72131,0.00017,21.69243]
[1776451835878,30.87,77293.78,0.0,-0.72156,0.00017,21.67994]
[1776451841920,30.87,77289.16,0.0,-0.72234,0.00017,21.64871]
[1776451846956,30.87,77285.71,0.0,-0.72293,0.00017,21.62541]
[1776451851990,30.87,77285.38,0.0,-0.72299,0.00017,21.62296]
[1776451857030,30.87,77289.79,0.0,-0.72226,0.00017,21.65218]
[1776451858039,30.87,77298.9,0.0,-0.72072,0.00017,21.71289]
[1776451859041,30.87,77304.81,0.0,-0.71973,0.00017,21.75207]
[1776451860053,30.87,77294.16,0.0,-0.72153,0.00017,21.68117]
[1776451862063,30.87,77285.26,0.0,-0.72303,0.00017,21.62164]
[1776451863071,30.87,77278.98,0.0,-0.72408,0.00017,21.57946]
[1776451864076,30.87,77271.2,0.0,-0.72538,0.00017,21.52707]
[1776451865083,30.87,77264.37,0.0,-0.72653,0.00017,21.4808]
[1776451866092,30.86,77258.29,0.0,-0.72754,0.00017,21.43949]
[1776451871125,30.86,77254.77,0.0,-0.72814,0.00017,21.41533]
[1776451874147,30.86,77249.05,0.0,-0.72909,0.00017,21.37628]
[1776451879181,30.86,77253.72,0.0,-0.72832,0.00017,21.40777]
[1776451884215,30.86,77247.95,0.0,-0.7293,0.00017,21.36786]
[1776451885221,30.86,77242.57,0.0,-0.73019,0.00017,21.33094]
[1776451890261,30.86,77236.41,0.0,-0.73123,0.00017,21.28799]
[1776451891275,30.86,77226.73,0.0,-0.73287,0.00017,21.21721]
[1776451892271,30.86,77221.44,0.0,-0.73374,0.00016,21.18067]
[1776451894288,30.86,77221.06,0.0,-0.7338,0.00016,21.17792]
[1776451899327,30.85,77208.79,0.0,-0.73587,0.00016,21.09104]
[1776451901338,30.85,77203.37,0.0,-0.73676,0.00016,21.05303]
[1776451904363,30.85,77191.93,0.0,-0.73864,0.00016,20.97274]
[1776451905367,30.85,77181.61,0.0,-0.74033,0.00016,20.90004]
[1776451908388,30.85,77176.17,0.0,-0.74122,0.00016,20.86153]
[1776451913422,30.85,77170.73,0.0,-0.74212,0.00016,20.82272]
[1776451918458,30.84,77166.48,0.0,-0.74282,0.00016,20.7919]
[1776451923497,30.84,77143.2,0.0,-0.74661,0.00016,20.62505]
[1776451924504,30.84,77133.99,0.0,-0.74809,0.00016,20.55897]
[1776451925515,30.84,77133.57,0.0,-0.74816,0.00016,20.55599]
[1776451930561,30.85,77136.78,0.0,-0.74761,0.00016,20.5806]
[1776451933570,30.85,77144.92,0.0,-0.74628,0.00016,20.63946]
[1776451935582,30.85,77150.3,0.0,-0.74542,0.00016,20.67781]
[1776451940616,30.85,77150.61,0.0,-0.74538,0.00016,20.67972]
[1776451943636,30.85,77156.06,0.0,-0.7445,0.00016,20.71843]
[1776451944647,30.84,77161.92,0.0,-0.74356,0.00016,20.75973]
[1776451946658,30.84,77157.53,0.0,-0.74429,0.00016,20.72753]
[1776451947913,30.84,77118.31,0.0,-0.7506,0.00016,20.44629]
[1776451948672,30.84,77118.19,0.0,-0.75063,0.00016,20.44503]
[1776451949686,30.84,77114.56,0.0,-0.7512,0.00016,20.41883]
[1776451953706,30.85,77109.06,0.0,-0.75206,0.00016,20.37728]
[1776451958741,30.84,77109.66,0.0,-0.752,0.00016,20.38006]
[1776451960757,30.84,77117.03,0.0,-0.75085,0.00016,20.43222]
[1776451961764,30.84,77124.28,0.0,-0.74969,0.00016,20.48459]
[1776451962772,30.84,77132.62,0.0,-0.74835,0.00016,20.54471]
[1776451963785,30.84,77138.84,0.0,-0.74735,0.00016,20.58939]
[1776451964786,30.84,77142.54,0.0,-0.74676,0.00016,20.61584]
[1776451969828,30.84,77146.89,0.0,-0.74606,0.00016,20.64667]
[1776451971839,30.84,77154.36,0.0,-0.74486,0.00016,20.69993]
[1776451972843,30.84,77160.97,0.0,-0.74379,0.00016,20.74683]
[1776451973855,30.84,77167.87,0.0,-0.74267,0.00016,20.7957]
[1776451976872,30.84,77180.59,0.0,-0.74061,0.00016,20.88548]
[1776451978128,30.84,77197.53,0.0,-0.73784,0.00016,21.00455]
[1776451979893,30.84,77200.48,0.0,-0.73736,0.00016,21.02497]
[1776451984927,30.83,77189.8,0.0,-0.73912,0.00016,20.94956]
[1776451986942,30.83,77175.64,0.0,-0.74144,0.00016,20.84956]
[1776451988217,30.83,77162.43,0.0,-0.74359,0.00016,20.75591]
[1776451993995,30.83,77157.72,0.0,-0.74436,0.00016,20.72208]
[1776451996007,30.83,77164.24,0.0,-0.7433,0.00016,20.76831]
[1776451998287,30.83,77175.87,0.0,-0.74145,0.00016,20.84914]
[1776451999027,30.83,77175.87,0.0,-0.74145,0.00016,20.849]
[1776452002055,30.83,77182.31,0.0,-0.74041,0.00016,20.89431]
[1776452004062,30.82,77176.21,0.0,-0.74145,0.00016,20.84909]
[1776452008357,30.8,77167.49,0.0,-0.74297,0.00016,20.78302]
[1776452012117,30.79,77157.8,0.0,-0.74466,0.00016,20.70654]
[1776452017154,30.79,77157.86,0.0,-0.74467,0.00016,20.70599]
[1776452022191,30.79,77163.21,0.0,-0.74383,0.00016,20.74311]
[1776452027225,30.77,77163.85,0.0,-0.74384,0.00016,20.74271]
[1776452031252,30.77,77173.81,0.0,-0.74223,0.00016,20.81321]
[1776452036287,30.77,77178.96,0.0,-0.7414,0.00016,20.84927]
[1776452041323,30.76,77183.93,0.0,-0.7406,0.00016,20.88391]
[1776452043338,30.76,77195.15,0.0,-0.73877,0.00016,20.96268]
[1776452048373,30.76,77199.81,0.0,-0.73803,0.00016,20.99441]
[1776452053409,30.76,77190.83,0.0,-0.73952,0.00016,20.93041]
[1776452058442,30.75,77187.44,0.0,-0.74009,0.00016,20.90584]
[1776452064484,30.75,77188.29,0.0,-0.73999,0.00016,20.91054]
[1776452069519,30.75,77177.04,0.0,-0.74185,0.00016,20.83]
[1776452071563,30.75,77161.13,0.0,-0.74447,0.00016,20.71246]
[1776452072573,30.75,77165.71,0.0,-0.74373,0.00016,20.74487]
[1776452073557,30.74,77171.01,0.0,-0.74291,0.00016,20.78081]
[1776452074562,30.74,77165.46,0.0,-0.74382,0.00016,20.74108]
[1776452076577,30.74,77176.39,0.0,-0.74206,0.00016,20.81819]
[1776452077588,30.74,77182.22,0.0,-0.74111,0.00016,20.85923]
[1776452081613,30.73,77188.7,0.0,-0.74008,0.00016,20.90409]
[1776452083628,30.73,77197.39,0.0,-0.73866,0.00016,20.96499]
[1776452084633,30.73,77202.77,0.0,-0.73778,0.00016,21.00262]
[1776452089668,30.73,77197.54,0.0,-0.73865,0.00016,20.96546]
[1776452093696,30.73,77198.96,0.0,-0.73843,0.00016,20.97481]
[1776452098730,30.73,77200.92,0.0,-0.73812,0.00016,20.98807]
[1776452102766,30.72,77186.35,0.0,-0.74053,0.00016,20.88452]
[1776452103767,30.72,77174.32,0.0,-0.7425,0.00016,20.79906]
[1776452104789,30.72,77169.76,0.0,-0.74325,0.00016,20.76653]
[1776452106787,30.72,77178.59,0.0,-0.74184,0.00016,20.8279]
[1776452109083,30.72,77168.79,0.0,-0.74345,0.00016,20.75766]
[1776452114852,30.71,77161.83,0.0,-0.74462,0.00016,20.7062]
[1776452115876,30.71,77146.76,0.0,-0.74707,0.00016,20.59811]
[1776452116869,30.7,77134.15,0.0,-0.74916,0.00016,20.50436]
[1776452119154,30.7,77125.15,0.0,-0.75062,0.00016,20.43886]
[1776452124925,30.7,77120.98,0.0,-0.7513,0.00016,20.40794]
[1776452129228,30.7,77114.87,0.0,-0.75229,0.00016,20.36307]
[1776452131972,30.69,77105.85,0.0,-0.75377,0.00016,20.29259]
[1776452137008,30.69,77102.74,0.0,-0.75428,0.00016,20.26925]
[1776452142042,30.69,77101.65,0.0,-0.75447,0.00016,20.26071]
[1776452144067,30.69,77110.32,0.0,-0.75307,0.00016,20.32492]
[1776452148083,30.69,77104.91,0.0,-0.75394,0.00016,20.28472]
[1776452153119,30.68,77109.48,0.0,-0.75329,0.00016,20.31502]
[1776452158156,30.66,77108.38,0.0,-0.75365,0.00016,20.29848]
[1776452159444,30.66,77123.76,0.0,-0.75119,0.00016,20.41064]
[1776452162185,30.65,77129.09,0.0,-0.75034,0.00016,20.44913]
[1776452163189,30.65,77143.96,0.0,-0.74796,0.00016,20.55622]
[1776452164195,30.65,77155.62,0.0,-0.74607,0.00016,20.6403]
[1776452165202,30.65,77159.53,0.0,-0.74543,0.00016,20.66837]
[1776452167216,30.65,77163.63,0.0,-0.74477,0.00016,20.69766]
[1776452171249,30.65,77174.31,0.0,-0.74304,0.00016,20.77363]
[1776452172255,30.65,77173.17,0.0,-0.74323,0.00016,20.76531]
[1776452177288,30.65,77172.17,0.0,-0.74341,0.00016,20.75727]
[1776452182323,30.64,77174.73,0.0,-0.74302,0.00016,20.77463]
[1776452184337,30.64,77178.52,0.0,-0.74241,0.00016,20.8012]
[1776452188365,30.64,77169.44,0.0,-0.74391,0.00016,20.73542]
[1776452189653,30.64,77167.46,0.0,-0.74425,0.00016,20.72088]
[1776452192395,30.64,77172.63,0.0,-0.74344,0.00016,20.75337]
[1776452195447,30.63,77155.81,0.0,-0.7462,0.00016,20.63199]
[1776452196424,30.63,77137.4,0.0,-0.74918,0.00016,20.49881]
[1776452197432,30.63,77131.17,0.0,-0.75019,0.00016,20.45352]
[1776452198439,30.63,77130.45,0.0,-0.75031,0.00016,20.44826]
[1776452199723,30.63,77139.62,0.0,-0.74883,0.00016,20.51449]
[1776452202467,30.63,77147.21,0.0,-0.74761,0.00016,20.5692]
[1776452207503,30.63,77137.83,0.0,-0.74915,0.00016,20.50049]
[1776452209794,30.63,77134.46,0.0,-0.7497,0.00016,20.47562]
[1776452215559,30.63,77132.2,0.0,-0.75008,0.00016,20.45871]
[1776452216568,30.63,77141.24,0.0,-0.74862,0.00016,20.52419]
[1776452217573,30.63,77149.5,0.0,-0.74729,0.00016,20.58374]
[1776452218579,30.63,77152.84,0.0,-0.74675,0.00016,20.60772]
[1776452223616,30.62,77152.16,0.0,-0.74687,0.00016,20.60231]
[1776452228654,30.62,77145.36,0.0,-0.74797,0.00016,20.55317]
[1776452233688,30.62,77142.66,0.0,-0.74842,0.00016,20.53313]
[1776452237715,30.62,77150.43,0.0,-0.74717,0.00016,20.58907]
[1776452239730,30.62,77160.13,0.0,-0.74559,0.00016,20.65886]
[1776452244763,30.62,77158.69,0.0,-0.74583,0.00016,20.64828]
[1776452247784,30.62,77164.15,0.0,-0.74495,0.00016,20.68728]
[1776452252819,30.62,77163.9,0.0,-0.74503,0.00016,20.68091]
[1776452256848,30.62,77157.1,0.0,-0.74615,0.00016,20.63154]
[1776452257854,30.62,77151.46,0.0,-0.74707,0.00016,20.59077]
[1776452262890,30.61,77151.35,0.0,-0.7471,0.00016,20.58953]
[1776452268933,30.61,77152.6,0.0,-0.7469,0.00016,20.5985]
[1776452273968,30.61,77148.84,0.0,-0.74751,0.00016,20.57124]
[1776452277998,30.61,77142.9,0.0,-0.74848,0.00016,20.52799]
[1776452283034,30.61,77144.48,0.0,-0.74823,0.00016,20.53887]
[1776452286054,30.61,77150.92,0.0,-0.7472,0.00016,20.58514]
[1776452287063,30.61,77157.7,0.0,-0.7461,0.00016,20.63404]
[1776452292096,30.61,77157.48,0.0,-0.74613,0.00016,20.63254]
[1776452297132,30.61,77159.38,0.0,-0.74582,0.00016,20.6463]
[1776452299146,30.61,77168.64,0.0,-0.74431,0.00016,20.71281]
[1776452304181,30.61,77170.12,0.0,-0.74407,0.00016,20.72338]
[1776452309216,30.61,77167.25,0.0,-0.74454,0.00016,20.70267]
[1776452314251,30.61,77163.64,0.0,-0.74516,0.00016,20.67247]
[1776452319286,30.61,77160.78,0.0,-0.74563,0.00016,20.65177]
[1776452324322,30.61,77158.2,0.0,-0.74606,0.00016,20.63303]
[1776452326336,30.61,77152.08,0.0,-0.74705,0.00016,20.58874]
[1776452327344,30.61,77145.04,0.0,-0.7482,0.00016,20.53775]
[1776452328351,30.61,77144.58,0.0,-0.74827,0.00016,20.53437]
[1776452333388,30.61,77141.74,0.0,-0.74875,0.00016,20.51323]
[1776452336409,30.6,77134.92,0.0,-0.74986,0.00016,20.46315]
[1776452341450,30.6,77136.78,0.0,-0.74958,0.00016,20.4758]
[1776452343459,30.6,77145.92,0.0,-0.74811,0.00016,20.54183]
[1776452345471,30.6,77146.81,0.0,-0.74797,0.00016,20.54806]
[1776452350786,30.6,77149.75,0.0,-0.7475,0.00016,20.56917]
[1776452356551,30.6,77157.31,0.0,-0.74627,0.00016,20.62368]
[1776452357555,30.6,77160.38,0.0,-0.74577,0.00016,20.64572]
[1776452362593,30.6,77166.03,0.0,-0.74486,0.00016,20.68584]
[1776452366622,30.6,77173.77,0.0,-0.74361,0.00016,20.74079]
[1776452371653,30.59,77170.26,0.0,-0.74423,0.00016,20.71095]
[1776452376690,30.59,77172.33,0.0,-0.74391,0.00016,20.72515]
[1776452377698,30.59,77177.78,0.0,-0.74302,0.00016,20.76402]
[1776452379713,30.59,77182.84,0.0,-0.7422,0.00016,20.79991]
[1776452384745,30.59,77180.43,0.0,-0.74261,0.00016,20.78201]
[1776452387771,30.59,77171.33,0.0,-0.74411,0.00016,20.71652]
[1776452388774,30.59,77168.03,0.0,-0.74465,0.00016,20.69278]
[1776452393811,30.58,77168.45,0.0,-0.7446,0.00016,20.69491]
[1776452397841,30.58,77162.49,0.0,-0.74558,0.00016,20.65149]
[1776452402874,30.58,77162.47,0.0,-0.7456,0.00016,20.65088]
[1776452403887,30.58,77172.08,0.0,-0.74403,0.00016,20.7198]
[1776452408922,30.58,77168.87,0.0,-0.74457,0.00016,20.69609]
[1776452410934,30.58,77162.91,0.0,-0.74555,0.00016,20.65296]
[1776452415970,30.57,77166.69,0.0,-0.74495,0.00016,20.67942]
[1776452421005,30.57,77167.46,0.0,-0.74485,0.00016,20.68415]
[1776452426040,30.57,77170.66,0.0,-0.74433,0.00016,20.70671]
[1776452431076,30.57,77165.7,0.0,-0.74519,0.00016,20.66643]
[1776452434097,30.57,77171.38,0.0,-0.74427,0.00016,20.70696]
[1776452437118,30.57,77178.09,0.0,-0.74317,0.00016,20.75477]
[1776452441148,30.56,77169.26,0.0,-0.74463,0.00016,20.69084]
[1776452442152,30.56,77156.38,0.0,-0.74674,0.00016,20.59793]
[1776452447189,30.56,77162.39,0.0,-0.74576,0.00016,20.64099]
[1776452449202,30.56,77169.3,0.0,-0.74464,0.00016,20.69047]
[1776452451490,30.56,77179.63,0.0,-0.74296,0.00016,20.76436]
[1776452455317,30.56,77195.79,0.0,-0.7403,0.00016,20.87954]
[1776452456258,30.56,77203.06,0.0,-0.7391,0.00017,20.93114]
[1776452461568,30.56,77189.51,0.0,-0.74134,0.00016,20.8345]
[1776452463312,30.56,77184.97,0.0,-0.74209,0.00016,20.802]
[1776452464322,30.56,77168.74,0.0,-0.74475,0.00016,20.6858]
[1776452469358,30.56,77175.99,0.0,-0.74357,0.00016,20.73739]
[1776452474391,30.56,77175.03,0.0,-0.74374,0.00016,20.72995]
[1776452475401,30.56,77180.66,0.0,-0.74283,0.00016,20.77014]
[1776452476403,30.56,77186.54,0.0,-0.74186,0.00016,20.81208]
[1776452479427,30.56,77192.4,0.0,-0.7409,0.00016,20.85363]
[1776452481717,30.56,77202.02,0.0,-0.73932,0.00017,20.92187]
[1776452487492,30.55,77202.16,0.0,-0.7393,0.00017,20.92268]
[1776452488488,30.56,77212.73,0.0,-0.73755,0.00017,20.99766]
[1776452490511,30.56,77215.5,0.0,-0.73709,0.00017,21.01721]
[1776452493524,30.56,77222.67,0.0,-0.73593,0.00017,21.06357]
[1776452497550,30.56,77217.0,0.0,-0.73687,0.00017,21.02361]
[1776452501864,30.55,77226.99,0.0,-0.73521,0.00017,21.09377]
[1776452504599,30.55,77228.24,0.0,-0.73502,0.00017,21.10206]
[1776452509635,30.55,77226.94,0.0,-0.73525,0.00017,21.09212]
[1776452511935,30.55,77238.45,0.0,-0.73334,0.00017,21.17246]
[1776452513662,30.55,77246.45,0.0,-0.732,0.00017,21.22807]
[1776452514669,30.55,77253.07,0.0,-0.7309,0.00017,21.27389]
[1776452516687,30.55,77255.9,0.0,-0.73043,0.00017,21.29318]
[1776452519716,30.55,77267.19,0.0,-0.72854,0.00017,21.37077]
[1776452520725,30.55,77269.31,0.0,-0.72819,0.00017,21.38523]
[1776452525758,30.54,77272.36,0.0,-0.72769,0.00017,21.40553]
[1776452530795,30.54,77272.33,0.0,-0.72771,0.00017,21.40472]
[1776452534829,30.54,77263.5,0.0,-0.72921,0.00017,21.34341]
[1776452535833,30.54,77254.2,0.0,-0.73077,0.00017,21.27914]
[1776452536838,30.54,77247.66,0.0,-0.73187,0.00017,21.23368]
[1776452537846,30.54,77243.49,0.0,-0.73258,0.00017,21.20438]
[1776452542149,30.54,77238.24,0.0,-0.73346,0.00017,21.16746]
[1776452543886,30.54,77248.84,0.0,-0.73169,0.00017,21.24113]
[1776452544896,30.54,77251.52,0.0,-0.73125,0.00017,21.25965]
[1776452547915,30.54,77259.66,0.0,-0.72989,0.00017,21.31568]
[1776452548923,30.53,77264.04,0.0,-0.72916,0.00017,21.34575]
[1776452552220,30.53,77248.84,0.0,-0.73175,0.00017,21.23591]
[1776452552949,30.53,77248.84,0.0,-0.73176,0.00017,21.23578]
[1776452553961,30.53,77247.89,0.0,-0.73192,0.00017,21.22909]
[1776452562291,30.53,77248.82,0.0,-0.73178,0.00017,21.2349]
[1776452567049,30.53,77255.98,0.0,-0.73059,0.00017,21.2841]
[1776452568056,30.53,77263.64,0.0,-0.7293,0.00017,21.33691]
[1776452569067,30.53,77269.47,0.0,-0.72833,0.00017,21.37692]
[1776452574098,30.52,77260.27,0.0,-0.7299,0.00017,21.3123]
[1776452575107,30.52,77249.26,0.0,-0.73175,0.00017,21.23599]
[1776452576113,30.52,77244.37,0.0,-0.73257,0.00017,21.20189]
[1776452579132,30.52,77239.21,0.0,-0.73344,0.00017,21.16569]
[1776452582154,30.52,77232.72,0.0,-0.73454,0.00017,21.11989]
[1776452587195,30.52,77226.62,0.0,-0.73557,0.00017,21.07638]
[1776452592231,30.51,77224.48,0.0,-0.73594,0.00017,21.06059]
[1776452597265,30.51,77221.15,0.0,-0.73652,0.00017,21.03635]
[1776452599279,30.51,77209.52,0.0,-0.73846,0.00017,20.95376]
[1776452600290,30.51,77203.24,0.0,-0.7395,0.00017,20.9092]
[1776452601294,30.51,77211.42,0.0,-0.73814,0.00017,20.96718]
[1776452602304,30.51,77210.27,0.0,-0.73834,0.00017,20.95896]
[1776452607335,30.51,77204.93,0.0,-0.73923,0.00017,20.92072]
[1776452609348,30.51,77198.61,0.0,-0.74028,0.00017,20.87549]
[1776452612370,30.51,77195.6,0.0,-0.74082,0.00016,20.84934]
[1776452615391,30.5,77201.28,0.0,-0.7399,0.00017,20.88925]
[1776452617406,30.5,77208.33,0.0,-0.73874,0.00017,20.939]
[1776452621431,30.5,77215.52,0.0,-0.73756,0.00017,20.98951]
[1776452625460,30.5,77209.03,0.0,-0.73864,0.00017,20.94318]
[1776452630517,30.5,77209.41,0.0,-0.73859,0.00017,20.94553]
[1776452632785,30.5,77200.86,0.0,-0.74,0.00017,20.88472]
[1776452638553,30.5,77200.24,0.0,-0.74012,0.00017,20.87994]
[1776452642862,30.5,77186.86,0.0,-0.74233,0.00016,20.78413]
[1776452644609,30.5,77180.51,0.0,-0.74337,0.00016,20.73848]
[1776452645611,30.5,77175.32,0.0,-0.74423,0.00016,20.70121]
[1776452650645,30.5,77174.67,0.0,-0.74433,0.00016,20.69644]
[1776452652943,30.49,77168.99,0.0,-0.74527,0.00016,20.65546]
[1776452658702,30.49,77165.55,0.0,-0.74584,0.00016,20.63006]
[1776452660722,30.49,77156.85,0.0,-0.74727,0.00016,20.56682]
[1776452663012,30.49,77167.2,0.0,-0.74558,0.00016,20.64142]
[1776452664744,30.49,77171.59,0.0,-0.74487,0.00016,20.67283]
[1776452669778,30.49,77167.17,0.0,-0.74561,0.00016,20.64027]
[1776452673085,30.49,77158.86,0.0,-0.74701,0.00016,20.57549]
[1776452677837,30.48,77154.86,0.0,-0.74768,0.00016,20.54574]
[1776452683158,30.48,77145.69,0.0,-0.74919,0.00016,20.47839]
[1776452688914,30.48,77147.58,0.0,-0.7489,0.00016,20.49128]
[1776452693229,30.48,77141.66,0.0,-0.74988,0.00016,20.44756]
[1776452698986,30.48,77137.93,0.0,-0.75049,0.00016,20.41981]
[1776452703298,30.47,77111.98,0.0,-0.75468,0.00016,20.22894]
[1776452704028,30.47,77111.98,0.0,-0.75468,0.00016,20.22892]
[1776452709062,30.47,77114.34,0.0,-0.75431,0.00016,20.2459]
[1776452711088,30.47,77105.38,0.0,-0.75576,0.00016,20.17942]
[1776452712106,30.47,77103.33,0.0,-0.75609,0.00016,20.1641]
[1776452717131,30.47,77097.82,0.0,-0.75698,0.00016,20.12303]
[1776452718171,30.47,77091.1,0.0,-0.75805,0.00016,20.07314]
[1776452719166,30.47,77057.25,0.0,-0.76342,0.00016,19.81983]
[1776452720179,30.47,77054.18,0.0,-0.7639,0.00016,19.79669]
[1776452722166,30.47,77048.16,0.0,-0.76484,0.00016,19.75154]
[1776452723452,30.47,77033.18,0.0,-0.76719,0.00016,19.63825]
[1776452724195,30.47,77033.18,0.0,-0.76719,0.00016,19.63836]
[1776452725189,30.47,77035.4,0.0,-0.76684,0.00016,19.65535]
[1776452726197,30.47,77045.87,0.0,-0.76519,0.00016,19.73478]
[1776452727204,30.47,77048.29,0.0,-0.76481,0.00016,19.75325]
[1776452731232,30.47,77055.57,0.0,-0.76368,0.00016,19.80461]
[1776452736269,30.48,77057.17,0.0,-0.76341,0.00016,19.81747]
[1776452739288,30.48,77065.99,0.0,-0.762,0.00016,19.88438]
[1776452740300,30.48,77073.04,0.0,-0.76088,0.00016,19.93742]
[1776452741306,30.48,77076.17,0.0,-0.76038,0.00016,19.96102]
[1776452743321,30.48,77090.78,0.0,-0.75805,0.00016,20.07034]
[1776452744323,30.48,77088.17,0.0,-0.75846,0.00016,20.05113]
[1776452746338,30.48,77074.24,0.0,-0.76067,0.00016,19.9476]
[1776452747352,30.48,77067.69,0.0,-0.7617,0.00016,19.89865]
[1776452748354,30.48,77070.98,0.0,-0.76118,0.00016,19.92352]
[1776452753390,30.49,77076.42,0.0,-0.76029,0.00016,19.96524]
[1776452756407,30.49,77083.11,0.0,-0.75922,0.00016,20.01567]
[1776452760435,30.49,77084.26,0.0,-0.75901,0.00016,20.02512]
[1776452763462,30.49,77078.9,0.0,-0.75985,0.00016,19.98568]
[1776452766478,30.49,77071.12,0.0,-0.76107,0.00016,19.92815]
[1776452770505,30.5,77062.07,0.0,-0.76249,0.00016,19.86093]
[1776452771515,30.5,77056.69,0.0,-0.76333,0.00016,19.82096]
[1776452776548,30.5,77063.47,0.0,-0.76224,0.00016,19.87267]
[1776452777555,30.5,77071.43,0.0,-0.76098,0.00016,19.9325]
[1776452782590,30.5,77065.82,0.0,-0.76185,0.00016,19.89119]
[1776452787625,30.51,77064.56,0.0,-0.76204,0.00016,19.88256]
[1776452792660,30.51,77069.11,0.0,-0.76132,0.00016,19.91368]
[1776452795680,30.51,77077.43,0.0,-0.75999,0.00016,19.97663]
[1776452796687,30.51,77082.58,0.0,-0.75916,0.00016,20.01521]
[1776452801722,30.51,77083.57,0.0,-0.75898,0.00016,20.02357]
[1776452806758,30.52,77086.24,0.0,-0.75854,0.00016,20.04421]
[1776452807764,30.52,77095.21,0.0,-0.75711,0.00016,20.11082]
[1776452808772,30.52,77102.99,0.0,-0.75587,0.00016,20.16848]
[1776452810787,30.52,77111.02,0.0,-0.75457,0.00016,20.22809]
[1776452814084,30.52,77115.37,0.0,-0.75387,0.00016,20.26045]
[1776452819851,30.52,77117.08,0.0,-0.75358,0.00016,20.27355]
[1776452821869,30.52,77124.57,0.0,-0.75237,0.00016,20.32865]
[1776452822872,30.52,77143.98,0.0,-0.74923,0.00016,20.47038]
[1776452824164,30.52,77159.9,0.0,-0.74664,0.00016,20.58597]
[1776452825892,30.52,77163.66,0.0,-0.74602,0.00016,20.61332]
[1776452830958,30.52,77164.8,0.0,-0.74583,0.00016,20.62174]
[1776452832963,30.52,77172.96,0.0,-0.7445,0.00016,20.68051]
[1776452834242,30.52,77165.26,0.0,-0.74576,0.00016,20.62505]
[1776452839992,30.52,77166.14,0.0,-0.74561,0.00016,20.63149]
[1776452842007,30.52,77170.5,0.0,-0.7449,0.00016,20.66287]
[1776452844315,30.52,77164.39,0.0,-0.7459,0.00016,20.61878]
[1776452849059,30.52,77158.86,0.0,-0.74681,0.00016,20.57866]
[1776452850067,30.52,77155.17,0.0,-0.74741,0.00016,20.55195]
[1776452852078,30.52,77160.73,0.0,-0.74653,0.00016,20.58819]
[1776452857113,30.52,77162.17,0.0,-0.74629,0.00016,20.59869]
[1776452860136,30.52,77153.76,0.0,-0.74766,0.00016,20.53778]
[1776452862149,30.52,77145.11,0.0,-0.74907,0.00016,20.47479]
[1776452864456,30.52,77133.45,0.0,-0.75097,0.00016,20.38961]
[1776452867188,30.52,77130.12,0.0,-0.7515,0.00016,20.36523]
[1776452869198,30.52,77124.18,0.0,-0.75246,0.00016,20.32168]
[1776452871215,30.52,77122.01,0.0,-0.75281,0.00016,20.30576]
[1776452876251,30.52,77120.22,0.0,-0.7531,0.00016,20.29268]
[1776452877260,30.52,77128.92,0.0,-0.7517,0.00016,20.35647]
[1776452882291,30.52,77131.98,0.0,-0.75121,0.00016,20.3787]
[1776452887326,30.52,77129.26,0.0,-0.75165,0.00016,20.35882]
[1776452891461,30.52,77135.27,0.0,-0.75067,0.00016,20.4028]
[1776452892366,30.52,77117.07,0.0,-0.75361,0.00016,20.26948]
[1776452893374,30.52,77091.32,0.0,-0.75773,0.00016,20.0794]
[1776452894673,30.52,77095.08,0.0,-0.75712,0.00016,20.10763]
[1776452898409,30.52,77087.79,0.0,-0.75827,0.00016,20.05401]
[1776452901432,30.53,77095.01,0.0,-0.75711,0.00016,20.10808]
[1776452903445,30.53,77103.1,0.0,-0.75582,0.00016,20.16788]
[1776452904749,30.53,77103.46,0.0,-0.75576,0.00016,20.17064]
[1776452910493,30.53,77105.02,0.0,-0.7555,0.00016,20.18255]
[1776452914523,30.53,77111.22,0.0,-0.75453,0.00016,20.22445]
[1776452918549,30.53,77119.3,0.0,-0.75323,0.00016,20.28407]
[1776452920565,30.53,77133.92,0.0,-0.75087,0.00016,20.39117]
[1776452921572,30.53,77142.78,0.0,-0.74943,0.00016,20.45581]
[1776452922579,30.53,77149.45,0.0,-0.74835,0.00016,20.50429]
[1776452925603,30.53,77150.86,0.0,-0.74812,0.00016,20.5144]
[1776452930636,30.53,77156.8,0.0,-0.74716,0.00016,20.55719]
[1776452934665,30.53,77149.65,0.0,-0.74832,0.00016,20.50552]
[1776452937686,30.53,77146.89,0.0,-0.74877,0.00016,20.48534]
[1776452942720,30.53,77144.93,0.0,-0.74909,0.00016,20.47103]
[1776452945742,30.53,77152.96,0.0,-0.74779,0.00016,20.52939]
[1776452950778,30.53,77148.59,0.0,-0.74849,0.00016,20.49791]
[1776452955814,30.53,77150.76,0.0,-0.74813,0.00016,20.51403]
[1776452961856,30.53,77151.03,0.0,-0.74807,0.00016,20.51661]
[1776452965171,30.53,77145.6,0.0,-0.74895,0.00016,20.4774]
[1776452970919,30.53,77150.17,0.0,-0.7482,0.00016,20.51114]
[1776452976961,30.54,77151.02,0.0,-0.74807,0.00016,20.51377]
[1776452981995,30.54,77150.38,0.0,-0.74817,0.00016,20.50961]
[1776452985311,30.54,77143.06,0.0,-0.74935,0.00016,20.45675]
[1776452986026,30.54,77143.06,0.0,-0.74935,0.00016,20.45682]
[1776452991062,30.54,77139.1,0.0,-0.74997,0.00016,20.42859]
[1776452993081,30.54,77149.24,0.0,-0.74833,0.00016,20.50248]
[1776452998110,30.54,77152.85,0.0,-0.74773,0.00016,20.52904]
[1776453002137,30.54,77160.19,0.0,-0.74653,0.00016,20.58253]
[1776453005453,30.55,77178.6,0.0,-0.74351,0.00016,20.71546]
[1776453006170,30.55,77178.6,0.0,-0.7435,0.00016,20.71553]
[1776453007179,30.55,77178.87,0.0,-0.74346,0.00016,20.71749]
[1776453012224,30.55,77181.23,0.0,-0.74307,0.00016,20.73444]
[1776453017263,30.55,77183.3,0.0,-0.74273,0.00016,20.74932]
[1776453020345,30.55,77166.78,0.0,-0.74543,0.00016,20.63082]
[1776453021350,30.55,77162.29,0.0,-0.74616,0.00016,20.59854]
[1776453025607,30.55,77155.82,0.0,-0.74722,0.00016,20.55174]
[1776453029406,30.55,77146.37,0.0,-0.74876,0.00016,20.48309]
[1776453032430,30.55,77159.6,0.0,-0.74663,0.00016,20.57514]
[1776453033437,30.55,77164.93,0.0,-0.74576,0.00016,20.61368]
[1776453035677,30.55,77173.11,0.0,-0.74442,0.00016,20.67266]
[1776453040484,30.55,77167.98,0.0,-0.74525,0.00016,20.6359]
[1776453044517,30.55,77161.85,0.0,-0.74625,0.00016,20.59185]
[1776453049551,30.55,77161.4,0.0,-0.74633,0.00016,20.58827]
[1776453054589,30.55,77159.61,0.0,-0.74663,0.00016,20.57497]
[1776453055817,30.55,77152.91,0.0,-0.74773,0.00016,20.52645]
[1776453057610,30.55,77145.41,0.0,-0.74895,0.00016,20.47192]
[1776453061637,30.55,77134.87,0.0,-0.75066,0.00016,20.39507]
[1776453066674,30.55,77136.43,0.0,-0.7504,0.00016,20.40645]
[1776453067679,30.55,77126.44,0.0,-0.75202,0.00016,20.33336]
[1776453069694,30.55,77133.77,0.0,-0.75084,0.00016,20.38683]
[1776453071707,30.54,77140.29,0.0,-0.74979,0.00016,20.43413]
[1776453074728,30.54,77132.75,0.0,-0.75102,0.00016,20.37889]
[1776453079765,30.54,77132.88,0.0,-0.751,0.00016,20.3796]
[1776453084807,30.54,77141.25,0.0,-0.74965,0.00016,20.44053]
[1776453085805,30.54,77147.42,0.0,-0.74865,0.00016,20.48543]
[1776453088826,30.54,77151.2,0.0,-0.74803,0.00016,20.51284]
[1776453093865,30.54,77150.64,0.0,-0.74816,0.00016,20.50457]
[1776453095879,30.54,77158.64,0.0,-0.74685,0.00016,20.5625]
[1776453096887,30.54,77163.84,0.0,-0.74601,0.00016,20.60005]
[1776453101921,30.54,77160.79,0.0,-0.7465,0.00016,20.57817]
[1776453104944,30.54,77151.26,0.0,-0.74805,0.00016,20.50916]
[1776453109980,30.54,77149.11,0.0,-0.74841,0.00016,20.49328]
[1776453110985,30.54,77142.91,0.0,-0.74942,0.00016,20.44821]
[1776453111992,30.54,77144.49,0.0,-0.74916,0.00016,20.4597]
[1776453114008,30.54,77152.57,0.0,-0.74785,0.00016,20.51841]
[1776453115013,30.54,77160.78,0.0,-0.74651,0.00016,20.57783]
[1776453116019,30.54,77161.83,0.0,-0.74634,0.00016,20.58537]
[1776453121054,30.54,77158.29,0.0,-0.74692,0.00016,20.55955]
[1776453126314,30.54,77151.27,0.0,-0.74807,0.00016,20.50849]
[1776453128106,30.54,77145.41,0.0,-0.74902,0.00016,20.46575]
[1776453133140,30.54,77147.6,0.0,-0.74868,0.00016,20.48141]
[1776453139184,30.54,77140.91,0.0,-0.74976,0.00016,20.43257]
[1776453144218,30.54,77140.17,0.0,-0.74989,0.00016,20.42713]
[1776453149253,30.54,77145.56,0.0,-0.74901,0.00016,20.46648]
[1776453151268,30.54,77147.59,0.0,-0.74871,0.00016,20.47713]
[1776453156543,30.54,77148.78,0.0,-0.74851,0.00016,20.48585]
[1776453160335,30.54,77157.22,0.0,-0.74714,0.00016,20.54711]
[1776453161345,30.54,77165.53,0.0,-0.74578,0.00016,20.60729]
[1776453162352,30.54,77173.09,0.0,-0.74454,0.00016,20.66192]
[1776453163358,30.54,77180.58,0.0,-0.74331,0.00016,20.71581]
[1776453164367,30.54,77183.18,0.0,-0.74288,0.00016,20.73453]
[1776453169400,30.54,77177.52,0.0,-0.74381,0.00016,20.69389]
[1776453174437,30.54,77177.92,0.0,-0.74374,0.00016,20.69675]
[1776453179470,30.54,77178.91,0.0,-0.74358,0.00016,20.70387]
[1776453182493,30.54,77183.4,0.0,-0.74285,0.00016,20.73591]
[1776453184507,30.54,77192.0,0.0,-0.74144,0.00016,20.79712]
[1776453189540,30.54,77191.54,0.0,-0.74152,0.00016,20.79353]
[1776453194576,30.54,77186.48,0.0,-0.74237,0.00016,20.75687]
[1776453199611,30.53,77185.35,0.0,-0.74257,0.00016,20.74803]
[1776453200617,30.53,77179.73,0.0,-0.74349,0.00016,20.70768]
[1776453205655,30.53,77177.66,0.0,-0.74384,0.00016,20.69239]
[1776453210687,30.53,77180.75,0.0,-0.74335,0.00016,20.71422]
[1776453214722,30.53,77187.04,0.0,-0.74235,0.00016,20.75492]
[1776453215729,30.53,77199.08,0.0,-0.74037,0.00017,20.84069]
[1776453216974,30.53,77212.81,0.0,-0.7381,0.00017,20.93789]
[1776453218747,30.53,77218.3,0.0,-0.73719,0.00017,20.97642]
[1776453223782,30.53,77219.66,0.0,-0.73697,0.00017,20.98571]
[1776453227044,30.53,77214.49,0.0,-0.73784,0.00017,20.94885]
[1776453229828,30.53,77197.58,0.0,-0.74064,0.00017,20.82878]
[1776453234863,30.52,77198.68,0.0,-0.74047,0.00017,20.83608]
[1776453239897,30.52,77202.32,0.0,-0.73989,0.00017,20.86139]
[1776453244936,30.52,77185.99,0.0,-0.74259,0.00016,20.74434]
[1776453245940,30.52,77185.17,0.0,-0.74273,0.00016,20.73838]
[1776453250975,30.52,77189.0,0.0,-0.74211,0.00016,20.76531]
[1776453252991,30.52,77196.11,0.0,-0.74094,0.00016,20.81595]
[1776453255003,30.52,77199.3,0.0,-0.74042,0.00017,20.83845]
[1776453257017,30.52,77211.22,0.0,-0.73845,0.00017,20.92283]
[1776453258023,30.52,77211.61,0.0,-0.73839,0.00017,20.92552]
[1776453261044,30.52,77216.76,0.0,-0.73754,0.00017,20.96178]
[1776453266080,30.52,77215.47,0.0,-0.73776,0.00017,20.95238]
[1776453271121,30.51,77217.49,0.0,-0.73746,0.00017,20.96242]
[1776453276154,30.51,77216.03,0.0,-0.7377,0.00017,20.952]
[1776453282199,30.51,77218.19,0.0,-0.73735,0.00017,20.96708]
[1776453285218,30.51,77223.91,0.0,-0.7364,0.00017,21.00741]
[1776453289245,30.51,77224.84,0.0,-0.73624,0.00017,21.01403]
[1776453290346,30.51,77233.37,0.0,-0.73482,0.00017,21.074]
[1776453291259,30.51,77241.68,0.0,-0.73343,0.00017,21.13214]
[1776453292267,30.51,77248.86,0.0,-0.73222,0.00017,21.18232]
[1776453293274,30.51,77245.93,0.0,-0.73271,0.00017,21.1619]
[1776453296294,30.51,77241.08,0.0,-0.73353,0.00017,21.12788]
[1776453299316,30.51,77235.3,0.0,-0.7345,0.00017,21.08735]
[1776453303344,30.51,77243.86,0.0,-0.73307,0.00017,21.14713]
[1776453304350,30.51,77242.89,0.0,-0.73323,0.00017,21.14035]
[1776453307371,30.51,77249.95,0.0,-0.73204,0.00017,21.18976]
[1776453312410,30.51,77261.23,0.0,-0.73014,0.00017,21.26823]
[1776453314435,30.52,77272.97,0.0,-0.72816,0.00017,21.34936]
[1776453315435,30.52,77283.43,0.0,-0.72639,0.00017,21.42123]
[1776453316441,30.52,77291.2,0.0,-0.72507,0.00017,21.47433]
[1776453317709,30.52,77287.91,0.0,-0.72562,0.00017,21.45187]
[1776453321474,30.52,77300.63,0.0,-0.72345,0.00017,21.53876]
[1776453322482,30.52,77303.63,0.0,-0.72294,0.00017,21.55911]
[1776453327778,30.52,77306.98,0.0,-0.72236,0.00017,21.58208]
[1776453330535,30.52,77328.89,0.0,-0.71861,0.00017,21.7295]
[1776453331543,30.52,77337.06,0.0,-0.71723,0.00017,21.77995]
[1776453332549,30.52,77336.96,0.0,-0.71725,0.00017,21.77924]
[1776453337854,30.52,77329.59,0.0,-0.71852,0.00017,21.72999]
[1776453340608,30.52,77321.81,0.0,-0.71986,0.00017,21.67759]
[1776453342619,30.52,77316.98,0.0,-0.72069,0.00017,21.6453]
[1776453344635,30.52,77322.75,0.0,-0.7197,0.00017,21.684]
[1776453347925,30.52,77315.65,0.0,-0.72092,0.00017,21.63619]
[1776453350676,30.52,77321.19,0.0,-0.71997,0.00017,21.6733]
[1776453352692,30.52,77325.78,0.0,-0.71919,0.00017,21.70397]
[1776453357996,30.52,77323.65,0.0,-0.71956,0.00017,21.68944]
[1776453361753,30.52,77329.69,0.0,-0.71852,0.00017,21.72983]
[1776453362761,30.52,77339.83,0.0,-0.71678,0.00017,21.79737]
[1776453363767,30.52,77340.62,0.0,-0.71664,0.00017,21.80257]
[1776453368805,30.52,77339.26,0.0,-0.71686,0.00017,21.79412]
[1776453373839,30.52,77338.46,0.0,-0.717,0.00017,21.78894]
[1776453375850,30.52,77329.69,0.0,-0.7185,0.00017,21.73057]
[1776453376857,30.52,77323.49,0.0,-0.71957,0.00017,21.68905]
[1776453378145,30.52,77319.08,0.0,-0.72033,0.00017,21.65945]
[1776453381895,30.52,77330.31,0.0,-0.7184,0.00017,21.7345]
[1776453384915,30.52,77334.99,0.0,-0.7176,0.00017,21.76555]
[1776453385922,30.52,77340.99,0.0,-0.71657,0.00017,21.80544]
[1776453390964,30.52,77341.95,0.0,-0.71641,0.00017,21.81164]
[1776453392972,30.52,77336.3,0.0,-0.71741,0.00017,21.76994]
[1776453393981,30.52,77329.88,0.0,-0.71852,0.00017,21.72715]
[1776453395993,30.52,77323.57,0.0,-0.7196,0.00017,21.68484]
[1776453401035,30.51,77322.87,0.0,-0.71973,0.00017,21.67971]
[1776453406069,30.51,77322.4,0.0,-0.71983,0.00017,21.67611]
[1776453412111,30.51,77324.33,0.0,-0.71951,0.00017,21.68859]
[1776453417147,30.51,77334.07,0.0,-0.71784,0.00017,21.75336]
[1776453418429,30.51,77345.46,0.0,-0.71588,0.00017,21.82904]
[1776453420168,30.51,77346.86,0.0,-0.71564,0.00017,21.83819]
[1776453422190,30.51,77355.95,0.0,-0.71407,0.00017,21.89831]
[1776453423198,30.51,77358.6,0.0,-0.71361,0.00017,21.91576]
[1776453428499,30.51,77353.4,0.0,-0.71451,0.00017,21.88156]
[1776453431253,30.51,77343.12,0.0,-0.71629,0.00017,21.81341]
[1776453432262,30.51,77338.87,0.0,-0.71702,0.00017,21.78511]
[1776453437296,30.51,77335.55,0.0,-0.71761,0.00017,21.76263]
[1776453441333,30.5,77341.03,0.0,-0.71667,0.00017,21.79875]
[1776453442340,30.5,77355.47,0.0,-0.71418,0.00017,21.89428]
[1776453443344,30.5,77354.6,0.0,-0.71433,0.00017,21.88847]
[1776453446365,30.5,77348.23,0.0,-0.71544,0.00017,21.8461]
[1776453448380,30.5,77346.25,0.0,-0.71579,0.00017,21.83277]
[1776453453417,30.5,77341.39,0.0,-0.71667,0.00017,21.7959]
[1776453457448,30.5,77346.64,0.0,-0.71577,0.00017,21.83039]
[1776453458454,30.5,77358.76,0.0,-0.71368,0.00017,21.91036]
[1776453459456,30.5,77369.47,0.0,-0.71182,0.00017,21.98057]
[1776453460465,30.5,77381.77,0.0,-0.70968,0.00017,22.06067]
[1776453461475,30.5,77381.98,0.0,-0.70964,0.00017,22.06194]
[1776453466509,30.5,77385.82,0.0,-0.70899,0.00017,22.0862]
[1776453468520,30.49,77391.07,0.0,-0.70809,0.00017,22.11962]
[1776453473556,30.48,77391.04,0.0,-0.70816,0.00017,22.11711]
[1776453478590,30.48,77397.72,0.0,-0.70699,0.00018,22.16009]
[1776453481614,30.48,77403.35,0.0,-0.70604,0.00018,22.19506]
[1776453486648,30.47,77396.66,0.0,-0.70725,0.00018,22.15087]
[1776453488930,30.47,77383.84,0.0,-0.70949,0.00017,22.06798]
[1776453491684,30.47,77385.03,0.0,-0.70928,0.00017,22.07568]
[1776453496720,30.47,77381.07,0.0,-0.70997,0.00017,22.04992]
[1776453501756,30.47,77380.46,0.0,-0.71009,0.00017,22.04576]
[1776453503770,30.47,77400.84,0.0,-0.70652,0.00018,22.17742]
[1776453504778,30.47,77400.28,0.0,-0.70663,0.00018,22.17366]
[1776453509814,30.47,77397.05,0.0,-0.70722,0.00018,22.15209]
[1776453510818,30.47,77388.47,0.0,-0.70872,0.00017,22.09649]
[1776453511828,30.46,77374.13,0.0,-0.71126,0.00017,21.99905]
[1776453512835,30.46,77374.14,0.0,-0.71126,0.00017,21.99901]
[1776453517870,30.46,77374.16,0.0,-0.71127,0.00017,21.99857]
[1776453521900,30.46,77367.42,0.0,-0.71246,0.00017,21.95396]
[1776453522905,30.46,77361.98,0.0,-0.71341,0.00017,21.91804]
[1776453527941,30.45,77366.18,0.0,-0.7127,0.00017,21.94476]
[1776453532982,30.45,77365.3,0.0,-0.71288,0.00017,21.93806]
[1776453538012,30.45,77362.31,0.0,-0.71342,0.00017,21.9177]
[1776453542047,30.45,77356.09,0.0,-0.71451,0.00017,21.87625]
[1776453544064,30.45,77348.37,0.0,-0.71585,0.00017,21.82485]
[1776453547082,30.44,77361.73,0.0,-0.71355,0.00017,21.91283]
[1776453548093,30.44,77365.6,0.0,-0.71288,0.00017,21.93812]
[1776453552118,30.44,77360.1,0.0,-0.71384,0.00017,21.90164]
[1776453557152,30.44,77352.2,0.0,-0.71522,0.00017,21.84935]
[1776453559425,30.44,77343.4,0.0,-0.71674,0.00017,21.79074]
[1776453561185,30.44,77337.29,0.0,-0.7178,0.00017,21.74991]
[1776453562188,30.44,77325.09,0.0,-0.7199,0.00017,21.66808]
[1776453563195,30.44,77318.98,0.0,-0.72095,0.00017,21.62694]
[1776453565209,30.44,77315.38,0.0,-0.72157,0.00017,21.60265]
[1776453570251,30.44,77311.17,0.0,-0.7223,0.00017,21.57382]
[1776453574280,30.44,77298.71,0.0,-0.72447,0.00017,21.48439]
[1776453575287,30.44,77293.8,0.0,-0.72532,0.00017,21.45065]
[1776453577296,30.43,77286.91,0.0,-0.7265,0.00017,21.40311]
[1776453582429,30.43,77292.33,0.0,-0.7256,0.00017,21.4395]
[1776453583439,30.43,77297.67,0.0,-0.72469,0.00017,21.47574]
[1776453585451,30.43,77298.44,0.0,-0.72457,0.00017,21.48072]
[1776453590486,30.43,77302.82,0.0,-0.72384,0.00017,21.50985]
[1776453594518,30.42,77308.57,0.0,-0.72287,0.00017,21.54853]
[1776453595526,30.43,77329.18,0.0,-0.71933,0.00017,21.68776]
[1776453596533,30.43,77338.24,0.0,-0.71777,0.00017,21.74848]
[1776453597541,30.42,77339.36,0.0,-0.71758,0.00017,21.75585]
[1776453601569,30.42,77353.85,0.0,-0.71508,0.00017,21.85185]
[1776453602575,30.42,77359.01,0.0,-0.71419,0.00017,21.88588]
[1776453607621,30.42,77360.92,0.0,-0.71386,0.00017,21.89825]
[1776453608632,30.42,77382.64,0.0,-0.71008,0.00017,22.04067]
[1776453609631,30.42,77397.02,0.0,-0.70756,0.00018,22.1339]
[1776453610641,30.42,77398.98,0.0,-0.70722,0.00018,22.14643]
[1776453615672,30.42,77393.97,0.0,-0.70811,0.00018,22.11349]
[1776453619702,30.42,77388.97,0.0,-0.709,0.00018,22.08062]
[1776453621714,30.42,77383.71,0.0,-0.70993,0.00017,22.04613]
[1776453622722,30.41,77377.93,0.0,-0.71095,0.00017,22.00826]
[1776453624740,30.41,77367.8,0.0,-0.71272,0.00017,21.94158]
[1776453625745,30.41,77367.67,0.0,-0.71275,0.00017,21.94062]
[1776453630780,30.41,77369.12,0.0,-0.71251,0.00017,21.94966]
[1776453631788,30.41,77375.97,0.0,-0.71134,0.00017,21.99048]
[1776453632795,30.41,77383.47,0.0,-0.71004,0.00017,22.03933]
[1776453633802,30.41,77385.6,0.0,-0.70967,0.00017,22.05303]
[1776453636822,30.41,77378.7,0.0,-0.71089,0.00017,22.00757]
[1776453640850,30.41,77371.63,0.0,-0.71213,0.00017,21.96076]
[1776453644879,30.4,77382.81,0.0,-0.7102,0.00017,22.03346]
[1776453650064,30.4,77383.16,0.0,-0.71016,0.00017,22.0347]
[1776453655958,30.39,77387.22,0.0,-0.70948,0.00018,22.06006]
[1776453660990,30.39,77385.2,0.0,-0.70986,0.00017,22.04604]
[1776453665026,30.39,77367.67,0.0,-0.71294,0.00017,21.93064]
[1776453667040,30.39,77362.35,0.0,-0.71387,0.00017,21.89535]
[1776453669068,30.39,77370.05,0.0,-0.71254,0.00017,21.94579]
[1776453674093,30.38,77374.47,0.0,-0.71179,0.00017,21.97396]
[1776453679128,30.38,77374.38,0.0,-0.71182,0.00017,21.9728]
[1776453684165,30.38,77374.12,0.0,-0.71188,0.00017,21.97059]
[1776453689214,30.38,77378.13,0.0,-0.7112,0.00017,21.99632]
[1776453690350,30.37,77383.58,0.0,-0.71025,0.00017,22.03183]
[1776453696252,30.37,77384.58,0.0,-0.71012,0.00018,22.03347]
[1776453700421,30.37,77376.99,0.0,-0.71147,0.00017,21.98327]
[1776453706336,30.37,77382.21,0.0,-0.71058,0.00017,22.0167]
[1776453711372,30.36,77381.24,0.0,-0.71076,0.00017,22.00967]
[1776453716407,30.36,77372.77,0.0,-0.71227,0.00017,21.95329]
[1776453717414,30.36,77365.19,0.0,-0.7136,0.00017,21.90307]
[1776453720564,30.35,77357.57,0.0,-0.71494,0.00017,21.85189]
[1776453725469,30.35,77368.05,0.0,-0.71314,0.00017,21.92028]
[1776453726476,30.35,77373.02,0.0,-0.71228,0.00017,21.95284]
[1776453731511,30.35,77368.22,0.0,-0.71314,0.00017,21.92031]
[1776453735548,30.34,77375.52,0.0,-0.71189,0.00017,21.96772]
[1776453736546,30.34,77378.29,0.0,-0.71141,0.00017,21.98571]
[1776453741583,30.34,77381.82,0.0,-0.71082,0.00018,22.00775]
[1776453746621,30.33,77380.47,0.0,-0.71109,0.00017,21.99787]
[1776453752660,30.33,77379.66,0.0,-0.71129,0.00017,21.98736]
[1776453754676,30.33,77393.4,0.0,-0.70889,0.00018,22.07679]
[1776453755690,30.33,77402.35,0.0,-0.70732,0.00018,22.13474]
[1776453756691,30.33,77404.49,0.0,-0.70695,0.00018,22.14841]
[1776453761727,30.32,77403.15,0.0,-0.70721,0.00018,22.1388]
[1776453766760,30.32,77400.73,0.0,-0.70767,0.00018,22.12204]
[1776453769782,30.31,77394.39,0.0,-0.7088,0.00018,22.08016]
[1776453772802,30.31,77391.16,0.0,-0.70939,0.00018,22.05849]
[1776453777838,30.31,77390.18,0.0,-0.70959,0.00018,22.05106]
[1776453779851,30.3,77382.22,0.0,-0.711,0.00018,21.99858]
[1776453784886,30.3,77386.18,0.0,-0.71033,0.00018,22.02366]
[1776453787908,30.3,77378.23,0.0,-0.71174,0.00018,21.97096]
[1776453788913,30.3,77375.83,0.0,-0.71216,0.00017,21.95503]
[1776453792942,30.3,77381.65,0.0,-0.71116,0.00018,21.99266]
[1776453797978,30.29,77386.19,0.0,-0.71038,0.00018,22.0217]
[1776453803017,30.29,77390.25,0.0,-0.70969,0.00018,22.04749]
[1776453805036,30.29,77398.89,0.0,-0.70818,0.00018,22.10339]
[1776453810064,30.28,77399.57,0.0,-0.70809,0.00018,22.10671]
[1776453815101,30.28,77382.32,0.0,-0.71119,0.00018,21.98872]
[1776453820137,30.28,77377.58,0.0,-0.71203,0.00018,21.95714]
[1776453823156,30.27,77372.48,0.0,-0.71294,0.00017,21.92293]
[1776453827192,30.27,77363.65,0.0,-0.71449,0.00017,21.86403]
[1776453828197,30.27,77357.23,0.0,-0.71561,0.00017,21.82122]
[1776453829200,30.27,77340.87,0.0,-0.71847,0.00017,21.71129]
[1776453830209,30.27,77331.6,0.0,-0.72007,0.00017,21.64859]
[1776453835242,30.27,77335.54,0.0,-0.71941,0.00017,21.67462]
[1776453840277,30.26,77336.49,0.0,-0.71926,0.00017,21.68054]
[1776453841472,30.26,77323.88,0.0,-0.72144,0.00017,21.59501]
[1776453842291,30.26,77323.88,0.0,-0.72144,0.00017,21.59491]
[1776453844304,30.26,77315.59,0.0,-0.72288,0.00017,21.53808]
[1776453849346,30.26,77317.75,0.0,-0.72252,0.00017,21.5523]
[1776453854384,30.26,77317.28,0.0,-0.72261,0.00017,21.54871]
[1776453856394,30.26,77303.82,0.0,-0.72494,0.00017,21.45627]
[1776453861613,30.26,77304.07,0.0,-0.72491,0.00017,21.45741]
[1776453864451,30.25,77310.36,0.0,-0.72383,0.00017,21.50034]
[1776453866466,30.25,77325.37,0.0,-0.72125,0.00017,21.6025]
[1776453871683,30.25,77329.66,0.0,-0.72055,0.00017,21.62723]
[1776453877543,30.25,77331.93,0.0,-0.72017,0.00017,21.64208]
[1776453879556,30.25,77338.43,0.0,-0.71905,0.00017,21.68579]
[1776453881754,30.25,77350.78,0.0,-0.71691,0.00017,21.76856]
[1776453883608,30.25,77357.04,0.0,-0.71583,0.00017,21.81038]
[1776453888619,30.25,77361.12,0.0,-0.71512,0.00017,21.83725]
[1776453893660,30.25,77364.38,0.0,-0.71457,0.00017,21.85852]
[1776453898691,30.24,77368.51,0.0,-0.71386,0.00017,21.88546]
[1776453903726,30.24,77369.74,0.0,-0.71366,0.00017,21.89312]
[1776453905739,30.24,77361.88,0.0,-0.71504,0.00017,21.84056]
[1776453908767,30.24,77355.53,0.0,-0.71616,0.00017,21.79783]
[1776453909768,30.24,77349.99,0.0,-0.71712,0.00017,21.76055]
[1776453914805,30.24,77353.38,0.0,-0.71655,0.00017,21.78263]
[1776453919854,30.23,77354.98,0.0,-0.71629,0.00017,21.79277]
[1776453920851,30.23,77360.89,0.0,-0.71526,0.00017,21.83212]
[1776453922048,30.23,77394.16,0.0,-0.70943,0.00018,22.05182]
[1776453922864,30.23,77393.79,0.0,-0.7095,0.00018,22.04939]
[1776453923871,30.23,77388.95,0.0,-0.71035,0.00018,22.01759]
[1776453924878,30.23,77382.62,0.0,-0.71146,0.00018,21.97589]
[1776453926893,30.23,77381.06,0.0,-0.71174,0.00018,21.96539]
[1776453932118,30.23,77379.0,0.0,-0.71215,0.00018,21.94714]
[1776453935957,30.23,77372.14,0.0,-0.71337,0.00018,21.90128]
[1776453940993,30.22,77374.7,0.0,-0.71293,0.00018,21.9177]
[1776453942188,30.22,77369.31,0.0,-0.71388,0.00017,21.88186]
[1776453945028,30.22,77370.1,0.0,-0.71375,0.00017,21.8868]
[1776453950093,30.22,77372.53,0.0,-0.71333,0.00018,21.90258]
[1776453955099,30.22,77376.22,0.0,-0.7127,0.00018,21.92666]
[1776453960134,30.22,77377.77,0.0,-0.71245,0.00018,21.9362]
[1776453962146,30.21,77369.18,0.0,-0.71396,0.00017,21.87893]
[1776453964161,30.21,77365.19,0.0,-0.71467,0.00017,21.85212]
[1776453969194,30.21,77356.15,0.0,-0.71626,0.00017,21.79109]
[1776453972215,30.21,77353.59,0.0,-0.71672,0.00017,21.77346]
[1776453977252,30.21,77352.73,0.0,-0.71689,0.00017,21.76683]
[1776453982286,30.2,77351.92,0.0,-0.71705,0.00017,21.76078]
[1776453984299,30.2,77358.44,0.0,-0.71592,0.00017,21.80415]
[1776453989334,30.2,77357.28,0.0,-0.71614,0.00017,21.79574]
[1776453992545,30.2,77365.24,0.0,-0.71479,0.00017,21.84475]
[1776453994372,30.2,77371.4,0.0,-0.71371,0.00018,21.88561]
[1776453995379,30.2,77377.62,0.0,-0.71262,0.00018,21.92673]
[1776453999405,30.2,77390.31,0.0,-0.7104,0.00018,22.01016]
[1776454004440,30.19,77395.39,0.0,-0.70951,0.00018,22.04316]
[1776454009475,30.19,77394.44,0.0,-0.7097,0.00018,22.03624]
[1776454015517,30.19,77392.3,0.0,-0.7101,0.00018,22.02134]
[1776454020553,30.19,77389.32,0.0,-0.71065,0.00018,22.00102]
[1776454021560,30.18,77380.92,0.0,-0.71213,0.00018,21.94547]
[1776454022762,30.18,77359.02,0.0,-0.71597,0.00017,21.79973]
[1776454024583,30.18,77353.47,0.0,-0.71694,0.00017,21.76221]
[1776454025594,30.18,77345.82,0.0,-0.71828,0.00017,21.71059]
[1776454026602,30.18,77338.63,0.0,-0.71953,0.00017,21.66186]
[1776454027606,30.18,77331.78,0.0,-0.72072,0.00017,21.61528]
[1776454032829,30.18,77333.83,0.0,-0.72039,0.00017,21.6285]
[1776454040697,30.18,77335.63,0.0,-0.7201,0.00017,21.63995]
[1776454045731,30.17,77341.59,0.0,-0.71908,0.00017,21.67981]
[1776454049760,30.17,77351.64,0.0,-0.71734,0.00017,21.74715]
[1776454050766,30.17,77356.95,0.0,-0.71641,0.00017,21.78275]
[1776454055802,30.17,77357.96,0.0,-0.71627,0.00017,21.7852]
[1776454060838,30.17,77353.9,0.0,-0.71699,0.00017,21.75782]
[1776454063043,30.17,77338.78,0.0,-0.71962,0.00017,21.6557]
[1776454063859,30.17,77338.78,0.0,-0.71962,0.00017,21.65557]
[1776454068896,30.17,77340.6,0.0,-0.71932,0.00017,21.66732]
[1776454073114,30.16,77333.71,0.0,-0.72053,0.00017,21.62012]
[1776454078964,30.16,77335.24,0.0,-0.72028,0.00017,21.63008]
[1776454084001,30.16,77330.39,0.0,-0.72113,0.00017,21.59674]
[1776454086015,30.16,77328.35,0.0,-0.72149,0.00017,21.58268]
[1776454088029,30.16,77334.3,0.0,-0.72046,0.00017,21.62302]
[1776454093254,30.16,77333.73,0.0,-0.72057,0.00017,21.61865]
[1776454099106,30.16,77331.99,0.0,-0.72089,0.00017,21.60625]
[1776454104141,30.15,77333.08,0.0,-0.72071,0.00017,21.61323]
[1776454109177,30.15,77332.74,0.0,-0.72077,0.00017,21.6107]
[1776454113394,30.15,77316.62,0.0,-0.7236,0.00017,21.49636]
[1776454115218,30.15,77314.97,0.0,-0.72388,0.00017,21.48492]
[1776454118239,30.15,77307.81,0.0,-0.72512,0.00017,21.43552]
[1776454120254,30.15,77301.25,0.0,-0.72625,0.00017,21.39006]
[1776454122267,30.15,77294.82,0.0,-0.72736,0.00017,21.34535]
[1776454124281,30.15,77290.9,0.0,-0.72804,0.00017,21.31782]
[1776454125290,30.15,77284.0,0.0,-0.72923,0.00017,21.26957]
[1776454127304,30.15,77271.39,0.0,-0.73139,0.00017,21.18097]
[1776454128310,30.15,77269.3,0.0,-0.73175,0.00017,21.16615]
[1776454133344,30.14,77273.61,0.0,-0.73103,0.00017,21.19572]
[1776454138477,30.14,77271.65,0.0,-0.73138,0.00017,21.18121]
[1776454143503,30.14,77271.14,0.0,-0.73149,0.00017,21.17674]
[1776454148539,30.14,77273.5,0.0,-0.73111,0.00017,21.19246]
[1776454151560,30.13,77266.53,0.0,-0.73231,0.00017,21.14299]
[1776454156594,30.13,77259.99,0.0,-0.73343,0.00017,21.09634]
[1776454158608,30.13,77266.02,0.0,-0.73241,0.00017,21.13872]
[1776454160622,30.13,77272.18,0.0,-0.73137,0.00017,21.18178]
[1776454165657,30.13,77273.3,0.0,-0.7312,0.00017,21.1889]
[1776454169690,30.13,77278.82,0.0,-0.73027,0.00017,21.22706]
[1776454171700,30.13,77284.07,0.0,-0.72941,0.00017,21.25947]
[1776454173826,30.12,77289.46,0.0,-0.72849,0.00017,21.29678]
[1776454179761,30.12,77292.79,0.0,-0.72795,0.00017,21.31903]
[1776454184796,30.12,77293.46,0.0,-0.72785,0.00017,21.32288]
[1776454189831,30.11,77293.05,0.0,-0.72794,0.00017,21.31927]
[1776454192851,30.11,77287.03,0.0,-0.72899,0.00017,21.27692]
[1776454197886,30.11,77289.64,0.0,-0.72855,0.00017,21.29461]
[1776454201915,30.11,77296.5,0.0,-0.72739,0.00017,21.34196]
[1776454202922,30.11,77308.86,0.0,-0.72526,0.00017,21.42746]
[1776454205944,30.11,77321.8,0.0,-0.72303,0.00017,21.5163]
[1776454206951,30.11,77328.85,0.0,-0.72181,0.00017,21.56449]
[1776454207957,30.11,77337.7,0.0,-0.72028,0.00017,21.62464]
[1776454210978,30.11,77329.95,0.0,-0.72163,0.00017,21.57162]
[1776454216026,30.11,77328.81,0.0,-0.72183,0.00017,21.56369]
[1776454218034,30.1,77314.66,0.0,-0.72429,0.00017,21.46626]
[1776454219043,30.1,77311.33,0.0,-0.72487,0.00017,21.44318]
[1776454222061,30.1,77322.72,0.0,-0.72291,0.00017,21.52127]
[1776454223069,30.1,77331.9,0.0,-0.72132,0.00017,21.584]
[1776454224203,30.1,77343.38,0.0,-0.71932,0.00017,21.6621]
[1776454225082,30.1,77343.38,0.0,-0.71933,0.00017,21.66202]
[1776454230119,30.1,77343.84,0.0,-0.71926,0.00017,21.66459]
[1776454234273,30.1,77335.95,0.0,-0.72068,0.00017,21.60636]
[1776454236160,30.1,77332.71,0.0,-0.72125,0.00017,21.584]
[1776454238176,30.1,77340.21,0.0,-0.71995,0.00017,21.6349]
[1776454240196,30.1,77346.98,0.0,-0.71877,0.00017,21.6806]
[1776454246229,30.09,77347.93,0.0,-0.71863,0.00017,21.68606]
[1776454249253,30.09,77353.56,0.0,-0.71766,0.00017,21.72367]
[1776454250258,30.09,77360.92,0.0,-0.71638,0.00018,21.77316]
[1776454251280,30.09,77379.8,0.0,-0.71306,0.00018,21.89941]
[1776454252282,30.09,77387.82,0.0,-0.71165,0.00018,21.95253]
[1776454253279,30.09,77387.11,0.0,-0.71178,0.00018,21.94771]
[1776454258315,30.09,77381.36,0.0,-0.71281,0.00018,21.90883]
[1776454263351,30.08,77391.43,0.0,-0.71105,0.00018,21.975]
[1776454264499,30.08,77394.32,0.0,-0.71054,0.00018,21.994]
[1776454267387,30.08,77401.32,0.0,-0.70931,0.00018,22.03977]
[1776454269391,30.08,77402.05,0.0,-0.70919,0.00018,22.04452]
[1776454273433,30.08,77394.17,0.0,-0.71058,0.00018,21.99253]
[1776454274569,30.08,77384.55,0.0,-0.71228,0.00018,21.92883]
[1776454276443,30.08,77377.92,0.0,-0.71346,0.00018,21.88461]
[1776454278458,30.08,77377.65,0.0,-0.7135,0.00018,21.8828]
[1776454282485,30.08,77371.11,0.0,-0.71466,0.00018,21.83904]
[1776454287522,30.08,77371.25,0.0,-0.71465,0.00018,21.83935]
[1776454289537,30.08,77365.44,0.0,-0.71567,0.00018,21.80027]
[1776454292555,30.08,77372.65,0.0,-0.71444,0.00018,21.84439]
[1776454295579,30.07,77378.12,0.0,-0.71348,0.00018,21.88064]
[1776454297590,30.07,77386.21,0.0,-0.71206,0.00018,21.9342]
[1776454299605,30.07,77389.35,0.0,-0.71152,0.00018,21.9547]
[1776454303633,30.07,77382.21,0.0,-0.7128,0.00018,21.90671]
[1776454304642,30.07,77378.2,0.0,-0.7135,0.00018,21.87994]
[1776454306655,30.07,77374.82,0.0,-0.7141,0.00018,21.85725]
[1776454309677,30.07,77367.74,0.0,-0.71536,0.00018,21.80937]
[1776454311691,30.07,77357.96,0.0,-0.71709,0.00018,21.74328]
[1776454312704,30.07,77355.85,0.0,-0.71746,0.00017,21.72888]
[1776454317731,30.06,77355.49,0.0,-0.71754,0.00017,21.72568]
[1776454320754,30.06,77361.68,0.0,-0.71647,0.00018,21.76704]
[1776454322767,30.06,77366.51,0.0,-0.71563,0.00018,21.79922]
[1776454324781,30.06,77372.13,0.0,-0.71465,0.00018,21.83658]
[1776454326796,30.06,77378.74,0.0,-0.71349,0.00018,21.88053]
[1776454328810,30.06,77381.83,0.0,-0.71296,0.00018,21.90084]
[1776454333846,30.05,77366.25,0.0,-0.71572,0.00018,21.79591]
[1776454334853,30.05,77369.4,0.0,-0.71517,0.00018,21.81699]
[1776454339888,30.05,77371.3,0.0,-0.71485,0.00018,21.82916]
[1776454345085,30.05,77381.29,0.0,-0.71311,0.00018,21.8952]
[1776454350972,30.05,77381.28,0.0,-0.71312,0.00018,21.89487]
[1776454351982,30.05,77387.69,0.0,-0.71202,0.00018,21.9333]
[1776454352983,30.05,77394.25,0.0,-0.71086,0.00018,21.97664]
[1776454358018,30.04,77393.04,0.0,-0.71109,0.00018,21.96816]
[1776454359035,30.04,77385.2,0.0,-0.71248,0.00018,21.91599]
[1776454360035,30.04,77376.04,0.0,-0.71409,0.00018,21.85493]
[1776454362047,30.04,77370.1,0.0,-0.71514,0.00018,21.81503]
[1776454367082,30.04,77369.22,0.0,-0.71531,0.00018,21.80863]
[1776454372120,30.04,77366.24,0.0,-0.71585,0.00018,21.78806]
[1776454377155,30.04,77365.44,0.0,-0.71601,0.00018,21.78212]
[1776454379168,30.04,77371.14,0.0,-0.715,0.00018,21.82037]
[1776454381184,30.03,77381.79,0.0,-0.71313,0.00018,21.89142]
[1776454383211,30.03,77386.8,0.0,-0.71225,0.00018,21.92451]
[1776454385370,30.03,77397.03,0.0,-0.71045,0.00018,21.99216]
[1776454387228,30.03,77393.4,0.0,-0.71109,0.00018,21.96811]
[1776454391255,30.03,77386.17,0.0,-0.71237,0.00018,21.92006]
[1776454396296,30.03,77383.67,0.0,-0.71282,0.00018,21.90337]
[1776454398304,30.03,77375.88,0.0,-0.71419,0.00018,21.85126]
[1776454403340,30.03,77372.36,0.0,-0.71482,0.00018,21.82737]
[1776454405518,30.03,77359.12,0.0,-0.71715,0.00018,21.73825]
[1776454407369,30.03,77353.65,0.0,-0.71811,0.00018,21.701]
[1776454408375,30.03,77347.62,0.0,-0.71917,0.00017,21.66001]
[1776454410388,30.03,77345.83,0.0,-0.71949,0.00017,21.64774]
[1776454415592,30.03,77356.69,0.0,-0.71762,0.00018,21.71716]
[1776454418450,30.03,77359.26,0.0,-0.71717,0.00018,21.73463]
[1776454423483,30.03,77355.56,0.0,-0.71781,0.00018,21.70968]
[1776454428519,30.03,77358.63,0.0,-0.71727,0.00018,21.73074]
[1776454433550,30.03,77361.79,0.0,-0.71671,0.00018,21.75223]
[1776454438588,30.03,77362.55,0.0,-0.71658,0.00018,21.75729]
[1776454443620,30.03,77367.95,0.0,-0.71563,0.00018,21.79345]
[1776454447648,30.03,77373.93,0.0,-0.71458,0.00018,21.83346]
[1776454452683,30.03,77374.74,0.0,-0.71445,0.00018,21.83876]
[1776454454697,30.03,77366.3,0.0,-0.71593,0.00018,21.78207]
[1776454455877,30.03,77358.94,0.0,-0.71722,0.00018,21.73248]
[1776454457718,30.03,77355.57,0.0,-0.71781,0.00018,21.7098]
[1776454458728,30.03,77350.09,0.0,-0.71877,0.00017,21.6727]
[1776454459733,30.03,77343.61,0.0,-0.7199,0.00017,21.62872]
[1776454461746,30.03,77343.1,0.0,-0.71998,0.00017,21.62548]
[1776454462753,30.03,77334.2,0.0,-0.72153,0.00017,21.56467]
[1776454463760,30.03,77330.73,0.0,-0.72214,0.00017,21.54093]
[1776454464768,30.03,77325.36,0.0,-0.72307,0.00017,21.5041]
[1776454466783,30.03,77328.27,0.0,-0.72256,0.00017,21.52416]
[1776454467789,30.03,77335.96,0.0,-0.72122,0.00017,21.57693]
[1776454468794,30.03,77337.18,0.0,-0.72101,0.00017,21.58529]
[1776454471819,30.03,77344.16,0.0,-0.71982,0.00017,21.62887]
[1776454475846,30.03,77336.17,0.0,-0.72122,0.00017,21.57423]
[1776454480880,30.03,77340.5,0.0,-0.72046,0.00017,21.60375]
[1776454485915,30.03,77341.96,0.0,-0.72021,0.00017,21.61356]
[1776454490950,30.03,77342.6,0.0,-0.72011,0.00017,21.61773]
[1776454495986,30.03,77342.23,0.0,-0.72018,0.00017,21.61498]
[1776454501023,30.03,77339.83,0.0,-0.7206,0.00017,21.59836]
[1776454502033,30.03,77330.48,0.0,-0.72223,0.00017,21.53432]
[1776454503037,30.03,77317.45,0.0,-0.72449,0.00017,21.44462]
[1776454504044,30.03,77314.43,0.0,-0.72501,0.00017,21.42374]
[1776454506066,30.03,77309.12,0.0,-0.72593,0.00017,21.38697]
[1776454507065,30.03,77303.46,0.0,-0.72691,0.00017,21.34759]
[1776454509078,30.03,77310.22,0.0,-0.72574,0.00017,21.39453]
[1776454514114,30.03,77303.14,0.0,-0.72697,0.00017,21.34512]
[1776454517135,30.03,77310.64,0.0,-0.72568,0.00017,21.39722]
[1776454518144,30.03,77318.48,0.0,-0.72432,0.00017,21.45146]
[1776454523182,30.03,77315.19,0.0,-0.72489,0.00017,21.4286]
[1776454524199,30.03,77306.21,0.0,-0.72645,0.00017,21.36628]
[1776454525196,30.03,77300.11,0.0,-0.7275,0.00017,21.32381]
[1776454526378,30.02,77305.94,0.0,-0.72649,0.00017,21.36436]
[1776454532248,30.02,77308.22,0.0,-0.72615,0.00017,21.37535]
[1776454536452,30.02,77300.54,0.0,-0.72749,0.00017,21.32141]
[1776454540307,30.02,77285.38,0.0,-0.7301,0.00017,21.21504]
[1776454541313,30.02,77271.32,0.0,-0.73251,0.00017,21.11589]
[1776454545341,30.02,77265.09,0.0,-0.73357,0.00017,21.07171]
[1776454546534,30.02,77258.47,0.0,-0.7347,0.00017,21.02464]
[1776454548366,30.02,77241.25,0.0,-0.73763,0.00017,20.9015]
[1776454549370,30.02,77231.05,0.0,-0.73935,0.00017,20.82808]
[1776454550377,30.02,77229.78,0.0,-0.73957,0.00017,20.81894]
[1776454556592,30.02,77231.74,0.0,-0.73923,0.00017,20.83339]
[1776454562475,30.02,77235.75,0.0,-0.73855,0.00017,20.86247]
[1776454567494,30.02,77235.28,0.0,-0.73862,0.00017,20.85929]
[1776454569509,30.02,77242.75,0.0,-0.73735,0.00017,20.91302]
[1776454570522,30.02,77249.77,0.0,-0.73616,0.00017,20.96327]
[1776454571522,30.02,77250.4,0.0,-0.73606,0.00017,20.96772]
[1776454572545,30.02,77244.76,0.0,-0.73702,0.00017,20.9273]
[1776454573542,30.02,77244.76,0.0,-0.73702,0.00017,20.92731]
[1776454576732,30.02,77248.49,0.0,-0.73639,0.00017,20.95389]
[1776454582605,30.02,77253.22,0.0,-0.73559,0.00017,20.98749]
[1776454583612,30.02,77262.62,0.0,-0.73398,0.00017,21.05463]
[1776454586804,30.02,77274.71,0.0,-0.73192,0.00017,21.14034]
[1776454588653,30.02,77276.51,0.0,-0.73161,0.00017,21.15296]
[1776454589656,30.02,77271.34,0.0,-0.7325,0.00017,21.11642]
[1776454594690,30.02,77269.11,0.0,-0.73291,0.00017,21.09645]
[1776454599723,30.02,77271.91,0.0,-0.73244,0.00017,21.1161]
[1776454603752,30.02,77280.03,0.0,-0.73105,0.00017,21.17322]
[1776454606945,30.02,77274.42,0.0,-0.73201,0.00017,21.13364]
[1776454612838,30.02,77276.87,0.0,-0.73159,0.00017,21.15102]
[1776454613822,30.02,77264.01,0.0,-0.73379,0.00017,21.0599]
[1776454614829,30.02,77253.06,0.0,-0.73566,0.00017,20.98185]
[1776454615836,30.02,77256.09,0.0,-0.73514,0.00017,21.00351]
[1776454617016,30.02,77261.46,0.0,-0.73423,0.00017,21.04176]
[1776454621879,30.02,77254.27,0.0,-0.73544,0.00017,20.9907]
[1776454624900,30.02,77248.8,0.0,-0.73637,0.00017,20.95189]
[1776454629934,30.02,77252.22,0.0,-0.73578,0.00017,20.97673]
[1776454630941,30.02,77259.8,0.0,-0.73449,0.00017,21.03075]
[1776454635980,30.02,77259.16,0.0,-0.7346,0.00017,21.02625]
[1776454637157,30.02,77272.2,0.0,-0.73237,0.00017,21.11871]
[1776454643029,30.02,77269.71,0.0,-0.73281,0.00017,21.1007]
[1776454645044,30.02,77254.81,0.0,-0.73535,0.00017,20.99478]
[1776454647226,30.02,77273.09,0.0,-0.73223,0.00017,21.12452]
[1776454653101,30.02,77282.21,0.0,-0.73071,0.00017,21.18455]
[1776454654107,30.02,77288.81,0.0,-0.72957,0.00017,21.23095]
[1776454655115,30.02,77295.68,0.0,-0.72839,0.00017,21.27905]
[1776454658134,30.02,77304.48,0.0,-0.72688,0.00017,21.34028]
[1776454663168,30.02,77305.89,0.0,-0.72664,0.00017,21.34971]
[1776454667201,30.02,77299.54,0.0,-0.72774,0.00017,21.30529]
[1776454668206,30.02,77305.29,0.0,-0.72675,0.00017,21.34532]
[1776454673239,30.02,77307.1,0.0,-0.72645,0.00017,21.35763]
[1776454678278,30.01,77306.0,0.0,-0.72664,0.00017,21.3498]
[1776454683313,30.01,77303.07,0.0,-0.72715,0.00017,21.32926]
[1776454688351,30.01,77306.81,0.0,-0.72651,0.00017,21.35514]
[1776454689360,30.01,77297.92,0.0,-0.72805,0.00017,21.29316]
[1776454690369,30.01,77288.76,0.0,-0.72962,0.00017,21.22901]
[1776454695458,30.01,77287.44,0.0,-0.72985,0.00017,21.21968]
[1776454696406,30.01,77277.76,0.0,-0.73151,0.00017,21.15153]
[1776454697576,30.01,77266.23,0.0,-0.73348,0.00017,21.06991]
[1776454703458,30.01,77259.64,0.0,-0.73461,0.00017,21.02286]
[1776454708494,30.01,77258.4,0.0,-0.73483,0.00017,21.01386]
[1776454710508,30.01,77266.68,0.0,-0.73342,0.00017,21.0727]
[1776454711516,30.01,77272.55,0.0,-0.73244,0.00017,21.11016]
[1776454713529,30.01,77279.56,0.0,-0.73125,0.00017,21.1595]
[1776454718563,30.01,77279.63,0.0,-0.73124,0.00017,21.15968]
[1776454723602,30.01,77270.37,0.0,-0.73283,0.00017,21.09397]
[1776454727786,30.01,77275.84,0.0,-0.7319,0.00017,21.13249]
[1776454733672,30.01,77277.85,0.0,-0.73157,0.00017,21.14623]
[1776454736694,30.01,77287.69,0.0,-0.72988,0.00017,21.21545]
[1776454737856,30.01,77299.7,0.0,-0.72781,0.00017,21.29971]
[1776454738707,30.01,77299.7,0.0,-0.72781,0.00017,21.29981]
[1776454743742,30.01,77303.18,0.0,-0.72721,0.00017,21.32405]
[1776454746773,30.01,77317.56,0.0,-0.72472,0.00017,21.42398]
[1776454747926,30.01,77334.01,0.0,-0.72186,0.00017,21.53732]
[1776454748777,30.01,77334.01,0.0,-0.72186,0.00017,21.53727]
[1776454750796,30.01,77328.16,0.0,-0.72288,0.00017,21.497]
[1776454751803,30.01,77329.74,0.0,-0.72261,0.00017,21.50787]
[1776454754823,30.01,77336.02,0.0,-0.72152,0.00017,21.55092]
[1776454759853,30.01,77339.57,0.0,-0.7209,0.00017,21.57519]
[1776454764888,30.01,77344.25,0.0,-0.72009,0.00017,21.60699]
[1776454766902,30.01,77355.01,0.0,-0.7182,0.00018,21.68028]
[1776454768073,30.01,77364.65,0.0,-0.71651,0.00018,21.74553]
[1776454768922,30.01,77364.65,0.0,-0.7165,0.00018,21.74555]
[1776454769930,30.01,77370.15,0.0,-0.71554,0.00018,21.78259]
[1776454771943,30.01,77376.61,0.0,-0.71443,0.00018,21.82192]
[1776454773960,30.01,77386.09,0.0,-0.71275,0.00018,21.88519]
[1776454775973,30.01,77396.87,0.0,-0.71084,0.00018,21.95672]
[1776454776979,30.01,77400.92,0.0,-0.71013,0.00018,21.98347]
[1776454782020,30.01,77396.78,0.0,-0.71086,0.00018,21.95606]
[1776454783026,30.01,77384.23,0.0,-0.71309,0.00018,21.87263]
[1776454784032,30.01,77372.64,0.0,-0.71513,0.00018,21.7951]
[1776454785039,30.01,77375.5,0.0,-0.71463,0.00018,21.81427]
[1776454786045,30.01,77366.89,0.0,-0.71614,0.00018,21.7564]
[1776454787053,30.01,77362.3,0.0,-0.71695,0.00018,21.72547]
[1776454788212,30.01,77356.31,0.0,-0.718,0.00018,21.68501]
[1776454794102,30.01,77354.73,0.0,-0.71827,0.00018,21.67475]
[1776454796116,30.01,77348.72,0.0,-0.71932,0.00017,21.63387]
[1776454801151,30.01,77349.95,0.0,-0.71911,0.00018,21.64197]
[1776454804176,30.01,77338.86,0.0,-0.72105,0.00017,21.56622]
[1776454809213,30.01,77337.77,0.0,-0.72124,0.00017,21.55883]
[1776454810218,30.01,77330.6,0.0,-0.72249,0.00017,21.50967]
[1776454811229,30.01,77323.37,0.0,-0.72375,0.00017,21.45995]
[1776454812231,30.01,77324.91,0.0,-0.72348,0.00017,21.47066]
[1776454817266,30.01,77320.43,0.0,-0.72425,0.00017,21.43993]
[1776454822302,30.01,77320.32,0.0,-0.72427,0.00017,21.43925]
[1776454826329,30.01,77337.5,0.0,-0.72128,0.00017,21.5574]
[1776454827335,30.01,77345.08,0.0,-0.71996,0.00017,21.60907]
[1776454828496,30.01,77352.65,0.0,-0.71864,0.00018,21.66042]
[1776454830361,30.01,77352.48,0.0,-0.71867,0.00018,21.659]
[1776454835391,30.0,77349.76,0.0,-0.71919,0.00018,21.63601]
[1776454837407,30.0,77356.8,0.0,-0.71796,0.00018,21.68364]
[1776454839424,30.0,77363.8,0.0,-0.71674,0.00018,21.73073]
[1776454840428,30.0,77379.66,0.0,-0.71394,0.00018,21.83726]
[1776454841433,30.0,77392.07,0.0,-0.71175,0.00018,21.91986]
[1776454842447,30.0,77393.91,0.0,-0.71143,0.00018,21.932]
[1776454847478,30.0,77396.05,0.0,-0.71108,0.00018,21.94501]
[1776454850499,30.0,77403.62,0.0,-0.70974,0.00018,21.99475]
[1776454852516,30.0,77407.07,0.0,-0.70914,0.00018,22.01729]
[1776454855541,29.99,77399.64,0.0,-0.71047,0.00018,21.96795]
[1776454856547,29.99,77397.01,0.0,-0.71093,0.00018,21.95049]
[1776454859566,29.99,77394.22,0.0,-0.71143,0.00018,21.93184]
[1776454862591,29.99,77386.88,0.0,-0.71274,0.00018,21.88281]
[1776454864600,29.99,77377.24,0.0,-0.71445,0.00018,21.81826]
[1776454867621,29.99,77377.82,0.0,-0.71435,0.00018,21.82195]
[1776454872662,29.99,77376.41,0.0,-0.71461,0.00018,21.81218]
[1776454877693,29.99,77373.49,0.0,-0.71513,0.00018,21.79236]
[1776454878861,29.99,77378.95,0.0,-0.71417,0.00018,21.82891]
[1776454884749,29.99,77380.43,0.0,-0.71392,0.00018,21.83848]
[1776454888941,29.99,77373.95,0.0,-0.71507,0.00018,21.79477]
[1776454890786,29.98,77372.11,0.0,-0.7154,0.00018,21.78215]
[1776454894817,29.98,77363.42,0.0,-0.71698,0.00018,21.71889]
[1776454895826,29.98,77360.06,0.0,-0.71757,0.00018,21.69607]
[1776454900859,29.98,77357.56,0.0,-0.71802,0.00018,21.6788]
[1776454905894,29.98,77354.06,0.0,-0.71864,0.00018,21.65483]
[1776454907910,29.98,77360.51,0.0,-0.71751,0.00018,21.69848]
[1776454912947,29.98,77370.11,0.0,-0.71582,0.00018,21.76304]
[1776454913953,29.98,77372.17,0.0,-0.71546,0.00018,21.77686]
[1776454917980,29.98,77378.12,0.0,-0.71442,0.00018,21.81664]
[1776454923015,29.98,77377.07,0.0,-0.7146,0.00018,21.80964]
[1776454925030,29.98,77383.07,0.0,-0.71354,0.00018,21.84983]
[1776454930064,29.98,77379.74,0.0,-0.71413,0.00018,21.82753]
[1776454935099,29.98,77380.34,0.0,-0.71402,0.00018,21.83164]
[1776454940133,29.98,77375.3,0.0,-0.71491,0.00018,21.79795]
[1776454945168,29.98,77377.34,0.0,-0.71456,0.00018,21.81112]
[1776454950203,29.97,77378.86,0.0,-0.71431,0.00018,21.82075]
[1776454955242,29.97,77378.75,0.0,-0.71437,0.00018,21.81545]
[1776454959435,29.97,77390.54,0.0,-0.7123,0.00018,21.89377]
[1776454961281,29.97,77389.12,0.0,-0.71256,0.00018,21.88399]
[1776454968331,29.96,77389.09,0.0,-0.7126,0.00018,21.88262]
[1776454973369,29.96,77388.38,0.0,-0.71274,0.00018,21.87708]
[1776454974373,29.96,77395.43,0.0,-0.7115,0.00018,21.92383]
[1776454975382,29.96,77402.21,0.0,-0.7103,0.00018,21.96871]
[1776454976388,29.96,77406.32,0.0,-0.70957,0.00018,21.99575]
[1776454978406,29.96,77406.84,0.0,-0.70948,0.00018,21.99891]
[1776454983437,29.95,77405.52,0.0,-0.70974,0.00018,21.98951]
[1776454988471,29.95,77406.91,0.0,-0.70951,0.00018,21.99789]
[1776454993506,29.95,77404.41,0.0,-0.70998,0.00018,21.98056]
[1776454998542,29.94,77404.09,0.0,-0.71006,0.00018,21.97756]
[1776455003578,29.94,77407.3,0.0,-0.70952,0.00018,21.99784]
[1776455008612,29.94,77404.63,0.0,-0.71002,0.00018,21.97922]
[1776455013646,29.93,77402.16,0.0,-0.71051,0.00018,21.95794]
[1776455018681,29.93,77402.92,0.0,-0.7104,0.00018,21.96211]
[1776455020696,29.93,77392.01,0.0,-0.71235,0.00018,21.88924]
[1776455021702,29.93,77389.7,0.0,-0.71276,0.00018,21.87368]
[1776455026737,29.92,77390.06,0.0,-0.71272,0.00018,21.87546]
[1776455031774,29.92,77388.54,0.0,-0.713,0.00018,21.86474]
[1776455036808,29.92,77389.02,0.0,-0.71294,0.00018,21.86735]
[1776455041842,29.92,77387.91,0.0,-0.71314,0.00018,21.85952]
[1776455047884,29.91,77387.36,0.0,-0.71325,0.00018,21.85542]
[1776455052919,29.91,77386.04,0.0,-0.71349,0.00018,21.8463]
[1776455054933,29.91,77379.52,0.0,-0.71465,0.00018,21.80251]
[1776455060150,29.91,77365.03,0.0,-0.71721,0.00018,21.70479]
[1776455061984,29.91,77350.87,0.0,-0.7197,0.00018,21.60851]
[1776455066011,29.91,77360.02,0.0,-0.71808,0.00018,21.671]
[1776455067018,29.91,77360.81,0.0,-0.71795,0.00018,21.67628]
[1776455072070,29.91,77365.53,0.0,-0.71715,0.00018,21.70413]
[1776455077088,29.91,77369.07,0.0,-0.71653,0.00018,21.72802]
[1776455082127,29.91,77373.68,0.0,-0.71572,0.00018,21.75874]
[1776455087159,29.91,77375.49,0.0,-0.71542,0.00018,21.7705]
[1776455092195,29.91,77375.35,0.0,-0.71545,0.00018,21.76912]
[1776455097229,29.91,77377.0,0.0,-0.71517,0.00018,21.77983]
[1776455102264,29.9,77362.93,0.0,-0.71767,0.00018,21.68424]
[1776455103271,29.9,77351.64,0.0,-0.71965,0.00018,21.60729]
[1776455104278,29.9,77346.87,0.0,-0.72049,0.00018,21.57468]
[1776455109314,29.91,77346.51,0.0,-0.72055,0.00018,21.57242]
[1776455113341,29.9,77331.55,0.0,-0.72317,0.00017,21.46935]
[1776455114349,29.9,77328.07,0.0,-0.72378,0.00017,21.44518]
[1776455119389,29.9,77326.88,0.0,-0.72399,0.00017,21.43678]
[1776455120579,29.9,77319.25,0.0,-0.72532,0.00017,21.3838]
[1776455122405,29.9,77313.28,0.0,-0.72636,0.00017,21.34202]
[1776455124418,29.9,77310.32,0.0,-0.72688,0.00017,21.32109]
[1776455126434,29.9,77304.03,0.0,-0.72798,0.00017,21.27686]
[1776455131468,29.9,77301.94,0.0,-0.72838,0.00017,21.25782]
[1776455136503,29.9,77300.22,0.0,-0.72868,0.00017,21.24546]
[1776455141539,29.9,77295.37,0.0,-0.72953,0.00017,21.21107]
[1776455144559,29.9,77286.72,0.0,-0.73102,0.00017,21.14983]
[1776455146580,29.9,77283.56,0.0,-0.73157,0.00017,21.12744]
[1776455147586,29.9,77276.56,0.0,-0.73277,0.00017,21.07777]
[1776455149601,29.9,77274.49,0.0,-0.73313,0.00017,21.06284]
[1776455153636,29.89,77264.54,0.0,-0.73485,0.00017,20.99138]
[1776455157654,29.89,77273.04,0.0,-0.7334,0.00017,21.05169]
[1776455162690,29.89,77273.04,0.0,-0.73342,0.00017,21.05108]
[1776455166720,29.89,77267.37,0.0,-0.7344,0.00017,21.01014]
[1776455171754,29.89,77266.17,0.0,-0.73462,0.00017,21.0009]
[1776455175782,29.89,77280.88,0.0,-0.73211,0.00017,21.10523]
[1776455176796,29.89,77278.86,0.0,-0.73246,0.00017,21.09082]
[1776455177797,29.89,77273.66,0.0,-0.73336,0.00017,21.05373]
[1776455178803,29.88,77268.39,0.0,-0.73426,0.00017,21.01607]
[1776455183840,29.88,77268.9,0.0,-0.73418,0.00017,21.01937]
[1776455187869,29.88,77278.76,0.0,-0.73249,0.00017,21.08943]
[1776455189891,29.88,77283.61,0.0,-0.73166,0.00017,21.12372]
[1776455191900,29.88,77288.89,0.0,-0.73079,0.00017,21.15686]
[1776455192906,29.88,77295.12,0.0,-0.72971,0.00017,21.20072]
[1776455193914,29.88,77294.45,0.0,-0.72983,0.00017,21.19582]
[1776455194920,29.88,77300.51,0.0,-0.72879,0.00017,21.23832]
[1776455199955,29.88,77305.27,0.0,-0.72799,0.00017,21.2708]
[1776455201971,29.88,77295.02,0.0,-0.72977,0.00017,21.1984]
[1776455202983,29.88,77293.04,0.0,-0.73012,0.00017,21.18424]
[1776455208013,29.87,77293.02,0.0,-0.73013,0.00017,21.18394]
[1776455213046,29.87,77292.98,0.0,-0.73013,0.00017,21.18365]
[1776455218081,29.87,77295.14,0.0,-0.72976,0.00017,21.19892]
[1776455220095,29.87,77301.03,0.0,-0.72874,0.00017,21.24037]
[1776455221281,29.87,77293.96,0.0,-0.72997,0.00017,21.1905]
[1776455227144,29.87,77290.29,0.0,-0.73061,0.00017,21.16417]
[1776455228151,29.87,77283.8,0.0,-0.73173,0.00017,21.11822]
[1776455229160,29.87,77273.67,0.0,-0.73347,0.00017,21.04621]
[1776455234193,29.87,77271.27,0.0,-0.73388,0.00017,21.02902]
[1776455239228,29.87,77273.66,0.0,-0.73348,0.00017,21.04596]
[1776455244266,29.87,77273.43,0.0,-0.73352,0.00017,21.04423]
[1776455249305,29.87,77270.19,0.0,-0.73407,0.00017,21.02118]
[1776455254333,29.87,77270.7,0.0,-0.73402,0.00017,21.02067]
[1776455257404,29.87,77257.87,0.0,-0.73621,0.00017,20.92879]
[1776455258426,29.87,77248.84,0.0,-0.73776,0.00017,20.86369]
[1776455259413,29.87,77247.0,0.0,-0.73807,0.00017,20.85033]
[1776455261569,29.87,77268.08,0.0,-0.73447,0.00017,21.00165]
[1776455264411,29.87,77280.19,0.0,-0.7324,0.00017,21.08768]
[1776455265421,29.87,77285.56,0.0,-0.73148,0.00017,21.1258]
[1776455270455,29.87,77280.3,0.0,-0.73239,0.00017,21.0882]
[1776455275491,29.87,77277.57,0.0,-0.73286,0.00017,21.06868]
[1776455280525,29.87,77277.5,0.0,-0.73287,0.00017,21.06811]
[1776455281709,29.87,77281.05,0.0,-0.73227,0.00017,21.09325]
[1776455284554,29.87,77288.15,0.0,-0.73104,0.00017,21.14355]
[1776455287580,29.87,77287.45,0.0,-0.73117,0.00017,21.13837]
[1776455289590,29.87,77296.32,0.0,-0.72965,0.00017,21.20078]
[1776455291779,29.87,77302.8,0.0,-0.72853,0.00017,21.2462]
[1776455296642,29.86,77308.13,0.0,-0.72761,0.00017,21.28338]
[1776455301849,29.86,77312.78,0.0,-0.72681,0.00017,21.31566]
[1776455305702,29.86,77320.13,0.0,-0.72553,0.00017,21.36712]
[1776455308722,29.86,77332.38,0.0,-0.72339,0.00017,21.45221]
[1776455310737,29.86,77338.02,0.0,-0.72241,0.00018,21.49113]
[1776455315775,29.86,77341.02,0.0,-0.72192,0.00018,21.50751]
[1776455318797,29.86,77347.89,0.0,-0.72071,0.00018,21.55472]
[1776455323832,29.86,77354.33,0.0,-0.71958,0.00018,21.59887]
[1776455325845,29.86,77366.87,0.0,-0.71737,0.00018,21.68447]
[1776455327863,29.86,77374.97,0.0,-0.71593,0.00018,21.73942]
[1776455332063,29.86,77359.4,0.0,-0.71869,0.00018,21.63346]
[1776455334909,29.86,77358.75,0.0,-0.7188,0.00018,21.6291]
[1776455339943,29.86,77362.48,0.0,-0.71815,0.00018,21.6543]
[1776455344979,29.86,77360.07,0.0,-0.71858,0.00018,21.63766]
[1776455349007,29.86,77351.97,0.0,-0.72001,0.00018,21.58205]
[1776455351020,29.86,77346.23,0.0,-0.72102,0.00018,21.54253]
[1776455356057,29.86,77350.18,0.0,-0.72034,0.00018,21.56931]
[1776455362099,29.86,77350.19,0.0,-0.72035,0.00018,21.56875]
[1776455367135,29.85,77349.74,0.0,-0.72044,0.00018,21.56527]
[1776455372172,29.85,77347.74,0.0,-0.72084,0.00018,21.547]
[1776455377203,29.85,77349.86,0.0,-0.72048,0.00018,21.56103]
[1776455382413,29.85,77349.8,0.0,-0.7205,0.00018,21.5602]
[1776455383245,29.85,77357.56,0.0,-0.71914,0.00018,21.61321]
[1776455385259,29.85,77362.86,0.0,-0.71821,0.00018,21.64899]
[1776455386266,29.85,77356.04,0.0,-0.71942,0.00018,21.60244]
[1776455391302,29.84,77357.49,0.0,-0.71918,0.00018,21.61162]
[1776455396338,29.84,77355.93,0.0,-0.71947,0.00018,21.60042]
[1776455397346,29.84,77364.41,0.0,-0.71798,0.00018,21.65822]
[1776455398351,29.84,77372.07,0.0,-0.71662,0.00018,21.71023]
[1776455400401,29.84,77379.09,0.0,-0.71538,0.00018,21.75757]
[1776455401473,29.84,77384.51,0.0,-0.71442,0.00018,21.79411]
[1776455402559,29.84,77362.37,0.0,-0.71834,0.00018,21.64408]
[1776455403417,29.84,77362.37,0.0,-0.71834,0.00018,21.64414]
[1776455404425,29.84,77372.86,0.0,-0.71649,0.00018,21.71545]
[1776455405443,29.84,77376.99,0.0,-0.71575,0.00018,21.74349]
[1776455407446,29.84,77368.8,0.0,-0.71721,0.00018,21.68786]
[1776455410467,29.84,77375.12,0.0,-0.71609,0.00018,21.73067]
[1776455412629,29.84,77363.67,0.0,-0.71812,0.00018,21.65278]
[1776455413490,29.84,77363.67,0.0,-0.71812,0.00018,21.65262]
[1776455414500,29.84,77350.98,0.0,-0.72036,0.00018,21.56585]
[1776455415503,29.84,77344.29,0.0,-0.72154,0.00018,21.51959]
[1776455417523,29.84,77335.32,0.0,-0.72312,0.00018,21.45755]
[1776455422700,29.84,77331.33,0.0,-0.72382,0.00017,21.42955]
[1776455425574,29.84,77339.56,0.0,-0.72239,0.00018,21.48628]
[1776455430613,29.83,77333.81,0.0,-0.72341,0.00018,21.44584]
[1776455432775,29.83,77327.8,0.0,-0.7245,0.00017,21.39975]
[1776455437660,29.83,77321.99,0.0,-0.72552,0.00017,21.35903]
[1776455442845,29.83,77313.69,0.0,-0.72697,0.00017,21.30075]
[1776455446724,29.83,77327.27,0.0,-0.72461,0.00017,21.39527]
[1776455447732,29.83,77333.61,0.0,-0.72351,0.00018,21.43925]
[1776455449751,29.83,77336.27,0.0,-0.72305,0.00018,21.45749]
[1776455454787,29.83,77338.77,0.0,-0.72263,0.00018,21.47412]
[1776455459821,29.82,77339.85,0.0,-0.72245,0.00018,21.48099]
[1776455464854,29.82,77331.83,0.0,-0.72387,0.00017,21.42481]
[1776455465874,29.82,77323.64,0.0,-0.72531,0.00017,21.36781]
[1776455470915,29.82,77321.72,0.0,-0.72565,0.00017,21.35408]
[1776455475947,29.82,77326.66,0.0,-0.7248,0.00017,21.38789]
[1776455477967,29.82,77335.46,0.0,-0.72327,0.00018,21.44887]
[1776455481994,29.82,77328.16,0.0,-0.72455,0.00017,21.39785]
[1776455487031,29.81,77329.49,0.0,-0.72433,0.00017,21.40685]
[1776455489044,29.81,77341.41,0.0,-0.72224,0.00018,21.48943]
[1776455490051,29.81,77348.99,0.0,-0.72091,0.00018,21.54163]
[1776455491061,29.81,77349.26,0.0,-0.72089,0.00018,21.53933]
[1776455492069,29.81,77369.03,0.0,-0.71741,0.00018,21.67452]
[1776455493199,29.81,77371.37,0.0,-0.71699,0.00018,21.6904]
[1776455494096,29.81,77371.37,0.0,-0.717,0.00018,21.6903]
[1776455497101,29.81,77375.79,0.0,-0.71622,0.00018,21.72011]
[1776455502137,29.81,77378.33,0.0,-0.71578,0.00018,21.73685]
[1776455507172,29.81,77377.64,0.0,-0.71591,0.00018,21.73189]
[1776455512207,29.81,77381.17,0.0,-0.71529,0.00018,21.75545]
[1776455517242,29.81,77383.55,0.0,-0.71488,0.00018,21.77118]
[1776455522277,29.8,77386.56,0.0,-0.71435,0.00018,21.79114]
[1776455524290,29.8,77380.79,0.0,-0.71538,0.00018,21.75214]
[1776455526305,29.8,77377.49,0.0,-0.71597,0.00018,21.72961]
[1776455531339,29.8,77377.2,0.0,-0.71604,0.00018,21.7272]
[1776455535369,29.8,77360.76,0.0,-0.71896,0.00018,21.61484]
[1776455536374,29.8,77348.0,0.0,-0.72121,0.00018,21.52716]
[1776455537382,29.8,77345.88,0.0,-0.72158,0.00018,21.51246]
[1776455541410,29.8,77356.07,0.0,-0.7198,0.00018,21.58216]
[1776455543424,29.8,77362.58,0.0,-0.71865,0.00018,21.62669]
[1776455546444,29.8,77364.56,0.0,-0.7183,0.00018,21.64014]
[1776455548474,29.8,77370.63,0.0,-0.71723,0.00018,21.68145]
[1776455549467,29.8,77378.22,0.0,-0.71589,0.00018,21.73291]
[1776455550474,29.8,77384.23,0.0,-0.71482,0.00018,21.77344]
[1776455552487,29.8,77387.18,0.0,-0.71433,0.00018,21.78914]
[1776455557525,29.79,77396.38,0.0,-0.7127,0.00018,21.85059]
[1776455559538,29.79,77399.61,0.0,-0.71213,0.00018,21.87218]
[1776455563691,29.79,77394.05,0.0,-0.71312,0.00018,21.83488]
[1776455568602,29.79,77387.17,0.0,-0.71435,0.00018,21.78855]
[1776455571623,29.79,77380.18,0.0,-0.71559,0.00018,21.74147]
[1776455576660,29.79,77377.56,0.0,-0.71606,0.00018,21.72335]
[1776455577666,29.79,77369.42,0.0,-0.71751,0.00018,21.66794]
[1776455578675,29.79,77366.55,0.0,-0.71802,0.00018,21.64833]
[1776455583831,29.79,77351.73,0.0,-0.72064,0.00018,21.54666]
[1776455585723,29.79,77348.12,0.0,-0.72128,0.00018,21.52158]
[1776455587740,29.79,77340.91,0.0,-0.72255,0.00018,21.47158]
[1776455588745,29.79,77335.56,0.0,-0.72349,0.00018,21.43442]
[1776455593901,29.79,77341.63,0.0,-0.72244,0.00018,21.47609]
[1776455598815,29.79,77347.75,0.0,-0.72137,0.00018,21.5179]
[1776455600830,29.79,77354.64,0.0,-0.72017,0.00018,21.565]
[1776455602844,29.78,77360.77,0.0,-0.71909,0.00018,21.60675]
[1776455605865,29.78,77371.22,0.0,-0.71726,0.00018,21.6777]
[1776455606880,29.78,77384.28,0.0,-0.71494,0.00018,21.76624]
[1776455607878,29.78,77383.3,0.0,-0.71512,0.00018,21.75953]
[1776455612914,29.78,77386.72,0.0,-0.71455,0.00018,21.7781]
[1776455617950,29.78,77389.16,0.0,-0.71412,0.00018,21.79429]
[1776455622982,29.78,77389.78,0.0,-0.71401,0.00018,21.79857]
[1776455624111,29.78,77378.57,0.0,-0.716,0.00018,21.72285]
[1776455624998,29.78,77378.57,0.0,-0.716,0.00018,21.72285]
[1776455626004,29.78,77370.4,0.0,-0.71745,0.00018,21.66732]
[1776455631042,29.78,77368.19,0.0,-0.71784,0.00018,21.65215]
[1776455636077,29.78,77367.64,0.0,-0.71794,0.00018,21.64831]
[1776455637083,29.78,77379.38,0.0,-0.71586,0.00018,21.72804]
[1776455642121,29.78,77376.8,0.0,-0.71634,0.00018,21.71004]
[1776455644253,29.78,77370.99,0.0,-0.71737,0.00018,21.67044]
[1776455650175,29.78,77373.59,0.0,-0.71692,0.00018,21.68789]
[1776455652189,29.77,77383.12,0.0,-0.71523,0.00018,21.7524]
[1776455653195,29.77,77389.39,0.0,-0.71411,0.00018,21.79465]
[1776455658234,29.77,77390.81,0.0,-0.71387,0.00018,21.80373]
[1776455659240,29.77,77380.18,0.0,-0.71577,0.00018,21.7319]
[1776455664396,29.77,77375.43,0.0,-0.71662,0.00018,21.6993]
[1776455670319,29.77,77375.31,0.0,-0.71664,0.00018,21.69834]
[1776455671324,29.77,77382.74,0.0,-0.71535,0.00018,21.74466]
[1776455672331,29.77,77385.46,0.0,-0.71487,0.00018,21.76298]
[1776455674467,29.77,77395.83,0.0,-0.71303,0.00018,21.83267]
[1776455676359,29.77,77397.83,0.0,-0.71268,0.00018,21.84589]
[1776455680393,29.77,77403.23,0.0,-0.71173,0.00018,21.88152]
[1776455683410,29.76,77389.76,0.0,-0.71414,0.00018,21.79077]
[1776455684545,29.76,77389.07,0.0,-0.71426,0.00018,21.78602]
[1776455690589,29.76,77392.6,0.0,-0.71365,0.00018,21.80939]
[1776455693480,29.76,77382.13,0.0,-0.71551,0.00018,21.73867]
[1776455695494,29.76,77382.83,0.0,-0.71539,0.00018,21.74317]
[1776455697508,29.76,77374.18,0.0,-0.71694,0.00018,21.68421]
[1776455701538,29.76,77386.37,0.0,-0.71478,0.00018,21.76656]
[1776455702544,29.76,77379.97,0.0,-0.71592,0.00018,21.72307]
[1776455704559,29.76,77375.96,0.0,-0.71664,0.00018,21.69562]
[1776455708584,29.76,77382.06,0.0,-0.71557,0.00018,21.73658]
[1776455712613,29.75,77392.1,0.0,-0.71379,0.00018,21.80399]
[1776455713619,29.75,77395.91,0.0,-0.71312,0.00018,21.82952]
[1776455717648,29.75,77398.21,0.0,-0.71272,0.00018,21.8444]
[1776455719662,29.75,77404.58,0.0,-0.71159,0.00018,21.88685]
[1776455721676,29.75,77405.59,0.0,-0.71141,0.00018,21.89337]
[1776455726710,29.75,77406.88,0.0,-0.7112,0.00018,21.90133]
[1776455731745,29.74,77405.13,0.0,-0.71156,0.00018,21.88498]
[1776455734766,29.74,77410.39,0.0,-0.71062,0.00018,21.91984]
[1776455737788,29.74,77404.46,0.0,-0.71169,0.00018,21.88004]
[1776455742822,29.74,77407.08,0.0,-0.71123,0.00018,21.89725]
[1776455746854,29.74,77415.27,0.0,-0.70977,0.00018,21.9515]
[1776455751887,29.74,77412.97,0.0,-0.7102,0.00018,21.93568]
[1776455752893,29.74,77420.39,0.0,-0.70887,0.00018,21.98486]
[1776455754916,29.74,77422.89,0.0,-0.70843,0.00018,22.00113]
[1776455756921,29.73,77404.54,0.0,-0.71173,0.00018,21.87866]
[1776455757930,29.73,77406.85,0.0,-0.71132,0.00018,21.89405]
[1776455762969,29.73,77407.79,0.0,-0.71116,0.00018,21.8999]
[1776455768006,29.73,77406.75,0.0,-0.71136,0.00018,21.89254]
[1776455773037,29.73,77415.06,0.0,-0.70989,0.00018,21.94738]
[1776455775051,29.73,77416.45,0.0,-0.70964,0.00018,21.95633]
[1776455780087,29.72,77414.28,0.0,-0.71005,0.00018,21.94119]
[1776455785122,29.72,77414.25,0.0,-0.71008,0.00018,21.94034]
[1776455790156,29.72,77413.08,0.0,-0.71031,0.00018,21.93191]
[1776455793177,29.72,77418.87,0.0,-0.70931,0.00018,21.96587]
[1776455796203,29.71,77411.34,0.0,-0.71067,0.00018,21.91533]
[1776455797208,29.71,77403.69,0.0,-0.71205,0.00018,21.86408]
[1776455802243,29.71,77407.56,0.0,-0.71137,0.00018,21.88956]
[1776455805265,29.71,77397.53,0.0,-0.71317,0.00018,21.82196]
[1776455810300,29.71,77399.29,0.0,-0.71287,0.00018,21.83325]
[1776455815335,29.71,77397.54,0.0,-0.7132,0.00018,21.82096]
[1776455820373,29.7,77396.99,0.0,-0.71331,0.00018,21.81676]
[1776455823394,29.7,77383.56,0.0,-0.71572,0.00018,21.72564]
[1776455824399,29.7,77377.35,0.0,-0.71682,0.00018,21.68325]
[1776455829434,29.7,77379.92,0.0,-0.71639,0.00018,21.7]
[1776455834470,29.7,77380.22,0.0,-0.71635,0.00018,21.70135]
[1776455835479,29.7,77385.68,0.0,-0.71538,0.00018,21.73841]
[1776455836488,29.7,77395.31,0.0,-0.71366,0.00018,21.80348]
[1776455837491,29.7,77399.87,0.0,-0.71285,0.00018,21.8341]
[1776455839507,29.7,77403.51,0.0,-0.7122,0.00018,21.85846]
[1776455841710,29.7,77411.51,0.0,-0.71077,0.00018,21.91188]
[1776455844540,29.69,77412.52,0.0,-0.7106,0.00018,21.9183]
[1776455849575,29.69,77415.93,0.0,-0.71,0.00018,21.94041]
[1776455854612,29.69,77416.3,0.0,-0.70998,0.00018,21.93818]
[1776455859646,29.69,77418.68,0.0,-0.70957,0.00018,21.95333]
[1776455864682,29.68,77419.68,0.0,-0.70941,0.00018,21.95926]
[1776455870727,29.68,77422.12,0.0,-0.709,0.00018,21.97454]
[1776455875763,29.68,77425.39,0.0,-0.70842,0.00018,21.99585]
[1776455880799,29.67,77425.94,0.0,-0.70834,0.00018,21.99897]
[1776455885833,29.67,77427.66,0.0,-0.70804,0.00018,22.00982]
[1776455892072,29.67,77425.24,0.0,-0.7085,0.00018,21.99314]
[1776455897917,29.67,77425.5,0.0,-0.70847,0.00018,21.9944]
[1776455902142,29.67,77463.4,0.0,-0.7016,0.00018,22.24249]
[1776455903972,29.67,77464.98,0.0,-0.70131,0.00018,22.25268]
[1776455910020,29.66,77470.69,0.0,-0.70028,0.00018,22.28918]
[1776455915052,29.66,77470.64,0.0,-0.70032,0.00018,22.28467]
[1776455917066,29.66,77468.01,0.0,-0.7008,0.00018,22.26767]
[1776455922282,29.66,77472.29,0.0,-0.70002,0.00018,22.29514]
[1776455928144,29.66,77469.28,0.0,-0.70058,0.00018,22.27556]
[1776455933179,29.66,77468.35,0.0,-0.70075,0.00018,22.26944]
[1776455938214,29.66,77479.2,0.0,-0.69877,0.00018,22.33904]
[1776455940229,29.66,77484.27,0.0,-0.69785,0.00018,22.37134]
[1776455942423,29.66,77477.14,0.0,-0.69916,0.00018,22.32565]
[1776455945276,29.66,77471.64,0.0,-0.70016,0.00018,22.29028]
[1776455950311,29.66,77463.25,0.0,-0.7017,0.00018,22.23584]
[1776455955352,29.66,77461.04,0.0,-0.70211,0.00018,22.22141]
[1776455956356,29.66,77448.65,0.0,-0.70436,0.00018,22.14067]
[1776455957362,29.66,77440.01,0.0,-0.70593,0.00018,22.0839]
[1776455958368,29.66,77439.24,0.0,-0.70608,0.00018,22.07877]
[1776455963401,29.65,77439.86,0.0,-0.70598,0.00018,22.08227]
[1776455968440,29.65,77439.08,0.0,-0.70614,0.00018,22.0765]
[1776455973472,29.65,77441.83,0.0,-0.70568,0.00018,22.09003]
[1776455974483,29.65,77447.0,0.0,-0.70475,0.00018,22.12378]
[1776455978507,29.65,77455.21,0.0,-0.70327,0.00018,22.17696]
[1776455981528,29.65,77464.22,0.0,-0.70164,0.00018,22.23526]
[1776455986564,29.64,77466.72,0.0,-0.70119,0.00018,22.25125]
[1776455988579,29.64,77475.84,0.0,-0.69952,0.00018,22.30999]
[1776455989586,29.64,77482.72,0.0,-0.69826,0.00018,22.35403]
[1776455994624,29.64,77482.69,0.0,-0.6983,0.00018,22.35289]
[1776455999663,29.64,77477.34,0.0,-0.69928,0.00018,22.3183]
[1776456000735,29.64,77449.21,0.0,-0.70442,0.00018,22.13591]
[1776456001769,29.64,77429.94,0.0,-0.70791,0.00018,22.009]
[1776456004723,29.63,77428.97,0.0,-0.70811,0.00018,22.00188]
[1776456008755,29.63,77416.34,0.0,-0.71041,0.00018,21.91699]
[1776456009760,29.63,77416.24,0.0,-0.71044,0.00018,21.91601]
[1776456013784,29.63,77422.1,0.0,-0.70939,0.00018,21.95459]
[1776456017817,29.63,77411.91,0.0,-0.71125,0.00018,21.88586]
[1776456018822,29.62,77411.97,0.0,-0.71124,0.00018,21.88615]
[1776456022847,29.62,77406.26,0.0,-0.71228,0.00018,21.84739]
[1776456023854,29.62,77399.14,0.0,-0.71356,0.00018,21.79929]
[1776456025870,29.62,77394.65,0.0,-0.71437,0.00018,21.76858]
[1776456030902,29.62,77391.85,0.0,-0.7149,0.00018,21.74865]
[1776456031910,29.62,77383.19,0.0,-0.71648,0.00018,21.68549]
[1776456032916,29.62,77372.24,0.0,-0.71844,0.00018,21.61039]
[1776456033924,29.62,77370.63,0.0,-0.71872,0.00018,21.59928]
[1776456038960,29.62,77374.89,0.0,-0.71797,0.00018,21.6282]
[1776456043996,29.61,77376.52,0.0,-0.71769,0.00018,21.63904]
[1776456049031,29.61,77370.9,0.0,-0.7187,0.00018,21.60015]
[1776456054066,29.61,77370.29,0.0,-0.71881,0.00018,21.59585]
[1776456057086,29.61,77380.01,0.0,-0.71708,0.00018,21.66247]
[1776456058103,29.61,77388.95,0.0,-0.71549,0.00018,21.72349]
[1776456059099,29.61,77388.83,0.0,-0.71551,0.00018,21.72265]
[1776456060109,29.61,77411.97,0.0,-0.71136,0.00018,21.87899]
[1776456061114,29.61,77425.49,0.0,-0.70892,0.00018,21.96935]
[1776456062124,29.61,77429.74,0.0,-0.70815,0.00018,21.9975]
[1776456063380,29.61,77466.48,0.0,-0.70147,0.00018,22.23845]
[1776456065146,29.61,77473.3,0.0,-0.70023,0.00018,22.28245]
[1776456066153,29.61,77475.88,0.0,-0.69976,0.00018,22.29886]
[1776456071185,29.61,77468.99,0.0,-0.70104,0.00018,22.25387]
[1776456072193,29.61,77464.98,0.0,-0.70177,0.00018,22.22785]
[1776456073451,29.61,77458.3,0.0,-0.70299,0.00018,22.1844]
[1776456076219,29.61,77451.45,0.0,-0.70424,0.00018,22.13961]
[1776456077227,29.61,77451.3,0.0,-0.70427,0.00018,22.13844]
[1776456082261,29.6,77449.82,0.0,-0.70455,0.00018,22.12837]
[1776456087297,29.6,77449.93,0.0,-0.70454,0.00018,22.12874]
[1776456092332,29.6,77445.38,0.0,-0.70541,0.00018,22.09452]
[1776456097369,29.6,77451.35,0.0,-0.70433,0.00018,22.1333]
[1776456102404,29.6,77446.31,0.0,-0.70527,0.00018,22.09963]
[1776456107439,29.59,77446.38,0.0,-0.70527,0.00018,22.0996]
[1776456112475,29.59,77446.19,0.0,-0.70532,0.00018,22.09793]
[1776456117525,29.59,77457.65,0.0,-0.70324,0.00018,22.17255]
[1776456118521,29.59,77470.74,0.0,-0.70085,0.00018,22.25757]
[1776456119530,29.59,77496.06,0.0,-0.6962,0.00018,22.41993]
[1776456120533,29.59,77502.87,0.0,-0.69494,0.00018,22.46312]
[1776456121540,29.59,77517.1,0.0,-0.69231,0.00019,22.55269]
[1776456122549,29.59,77521.02,0.0,-0.69158,0.00019,22.57721]
[1776456125569,29.58,77532.4,0.0,-0.68952,0.00019,22.64654]
[1776456126577,29.58,77534.82,0.0,-0.68911,0.00019,22.65997]
[1776456130605,29.54,77537.41,0.0,-0.68883,0.00019,22.6696]
[1776456132619,29.53,77532.02,0.0,-0.68993,0.00019,22.63311]
[1776456133875,29.52,77537.56,0.0,-0.68894,0.00019,22.66623]
[1776456136646,29.5,77540.4,0.0,-0.68856,0.00019,22.67922]
[1776456139670,29.49,77532.99,0.0,-0.69001,0.00019,22.63112]
[1776456141682,29.49,77525.69,0.0,-0.69137,0.00019,22.58557]
[1776456143948,29.49,77537.25,0.0,-0.68922,0.00019,22.65746]
[1776456145709,29.49,77538.88,0.0,-0.68891,0.00019,22.66747]
[1776456150745,29.48,77541.34,0.0,-0.68847,0.00019,22.68235]
[1776456157800,29.48,77541.92,0.0,-0.6884,0.00019,22.6815]
[1776456162829,29.48,77540.35,0.0,-0.6887,0.00019,22.67151]
[1776456167864,29.48,77540.63,0.0,-0.68867,0.00019,22.67268]
[1776456172899,29.47,77559.37,0.0,-0.68517,0.00019,22.78745]
[1776456174160,29.47,77556.4,0.0,-0.68573,0.00019,22.76923]
[1776456175919,29.47,77547.34,0.0,-0.68743,0.00019,22.71348]
[1776456176929,29.47,77542.39,0.0,-0.68836,0.00019,22.68291]
[1776456178944,29.47,77537.59,0.0,-0.68926,0.00019,22.65302]
[1776456183979,29.47,77535.24,0.0,-0.68971,0.00019,22.63813]
[1776456184984,29.47,77541.2,0.0,-0.68859,0.00019,22.67511]
[1776456186998,29.47,77545.09,0.0,-0.68787,0.00019,22.69906]
[1776456189012,29.47,77537.89,0.0,-0.68922,0.00019,22.65436]
[1776456190020,29.47,77528.0,0.0,-0.69107,0.00019,22.59271]
[1776456191031,29.47,77527.26,0.0,-0.6912,0.00019,22.5881]
[1776456196061,29.47,77524.91,0.0,-0.69165,0.00019,22.57315]
[1776456200088,29.47,77518.27,0.0,-0.69289,0.00019,22.53128]
[1776456202102,29.47,77513.51,0.0,-0.69377,0.00019,22.50123]
[1776456204116,29.47,77506.45,0.0,-0.69508,0.00019,22.4565]
[1776456208146,29.47,77502.24,0.0,-0.69586,0.00019,22.42965]
[1776456211169,29.47,77515.91,0.0,-0.69336,0.00019,22.51236]
[1776456212172,29.46,77520.48,0.0,-0.69253,0.00019,22.54038]
[1776456213179,29.46,77527.92,0.0,-0.69114,0.00019,22.58711]
[1776456214189,29.46,77531.25,0.0,-0.69052,0.00019,22.60792]
[1776456215266,29.46,77538.4,0.0,-0.68919,0.00019,22.65241]
[1776456216210,29.46,77551.92,0.0,-0.68668,0.00019,22.73521]
[1776456217224,29.46,77559.45,0.0,-0.68526,0.00019,22.78135]
[1776456218224,29.45,77561.05,0.0,-0.68503,0.00019,22.78916]
[1776456223262,29.45,77550.67,0.0,-0.68699,0.00019,22.72506]
[1776456225281,29.45,77546.55,0.0,-0.68777,0.00019,22.69952]
[1776456230312,29.45,77545.47,0.0,-0.68798,0.00019,22.69258]
[1776456233333,29.44,77538.77,0.0,-0.68924,0.00019,22.65075]
[1776456239376,29.44,77541.33,0.0,-0.68878,0.00019,22.66616]
[1776456241389,29.44,77554.1,0.0,-0.68639,0.00019,22.74488]
[1776456242395,29.44,77556.37,0.0,-0.68597,0.00019,22.75873]
[1776456247430,29.44,77551.17,0.0,-0.68696,0.00019,22.72632]
[1776456252465,29.44,77549.09,0.0,-0.68736,0.00019,22.71321]
[1776456254723,29.44,77546.78,0.0,-0.68779,0.00019,22.6989]
[1776456260522,29.44,77546.52,0.0,-0.68784,0.00019,22.69717]
[1776456266564,29.44,77548.49,0.0,-0.68748,0.00019,22.70923]
[1776456271599,29.43,77548.98,0.0,-0.68741,0.00019,22.7082]
[1776456276634,29.43,77549.13,0.0,-0.68739,0.00019,22.70902]
[1776456278648,29.43,77556.65,0.0,-0.68598,0.00019,22.75522]
[1776456279655,29.43,77565.11,0.0,-0.68439,0.00019,22.80687]
[1776456280662,29.43,77565.25,0.0,-0.68437,0.00019,22.80761]
[1776456285707,29.43,77566.85,0.0,-0.68408,0.00019,22.81684]
[1776456287721,29.43,77577.91,0.0,-0.68199,0.00019,22.88398]
[1776456289739,29.43,77578.11,0.0,-0.68194,0.00019,22.88559]
[1776456292757,29.44,77568.03,0.0,-0.68382,0.00019,22.82517]
[1776456293767,29.44,77561.38,0.0,-0.68507,0.00019,22.78484]
[1776456295007,29.44,77573.81,0.0,-0.68272,0.00019,22.86062]
[1776456296785,29.44,77573.45,0.0,-0.68277,0.00019,22.85883]
[1776456301820,29.45,77577.22,0.0,-0.68204,0.00019,22.88243]
[1776456306855,29.45,77578.23,0.0,-0.68182,0.00019,22.88924]
[1776456311896,29.45,77579.77,0.0,-0.68151,0.00019,22.89917]
[1776456316925,29.47,77581.72,0.0,-0.68106,0.00019,22.91341]
[1776456319945,29.47,77572.65,0.0,-0.68276,0.00019,22.85912]
[1776456320952,29.47,77568.58,0.0,-0.68352,0.00019,22.83466]
[1776456325222,29.47,77553.44,0.0,-0.68634,0.00019,22.74311]
[1776456326997,29.47,77557.34,0.0,-0.68563,0.00019,22.76638]
[1776456328007,29.47,77566.53,0.0,-0.6839,0.00019,22.82231]
[1776456329010,29.47,77569.69,0.0,-0.68331,0.00019,22.84134]
[1776456333049,29.47,77575.5,0.0,-0.68226,0.00019,22.87188]
[1776456337075,29.47,77579.96,0.0,-0.6814,0.00019,22.89919]
[1776456343118,29.47,77579.87,0.0,-0.6814,0.00019,22.89929]
[1776456348153,29.47,77577.26,0.0,-0.68188,0.00019,22.88412]
[1776456353189,29.48,77577.35,0.0,-0.68184,0.00019,22.88521]
[1776456358222,29.48,77577.67,0.0,-0.68176,0.00019,22.88785]
[1776456364264,29.49,77582.16,0.0,-0.68088,0.00019,22.91552]
[1776456369299,29.49,77582.79,0.0,-0.68075,0.00019,22.91983]
[1776456376349,29.49,77582.24,0.0,-0.68083,0.00019,22.91728]
[1776456381386,29.5,77581.93,0.0,-0.68087,0.00019,22.91598]
[1776456386421,29.5,77583.06,0.0,-0.68064,0.00019,22.92326]
[1776456388434,29.5,77574.84,0.0,-0.68218,0.00019,22.8741]
[1776456391458,29.5,77574.67,0.0,-0.68223,0.00019,22.86945]
[1776456396490,29.5,77570.43,0.0,-0.68303,0.00019,22.84368]
[1776456401525,29.5,77573.01,0.0,-0.68257,0.00019,22.85843]
[1776456405828,29.49,77552.04,0.0,-0.68654,0.00019,22.73012]
[1776456406570,29.49,77552.04,0.0,-0.68654,0.00019,22.72996]
[1776456409591,29.49,77555.54,0.0,-0.6859,0.00019,22.75109]
[1776456411608,29.49,77574.58,0.0,-0.68232,0.00019,22.86654]
[1776456412613,29.49,77579.87,0.0,-0.68133,0.00019,22.8982]
[1776456417646,29.48,77577.94,0.0,-0.68172,0.00019,22.88571]
[1776456422681,29.48,77579.28,0.0,-0.6815,0.00019,22.8929]
[1776456427717,29.47,77575.11,0.0,-0.68231,0.00019,22.86699]
[1776456432751,29.47,77577.17,0.0,-0.68195,0.00019,22.87868]
[1776456437786,29.47,77582.14,0.0,-0.68103,0.00019,22.90788]
[1776456439801,29.46,77585.17,0.0,-0.68047,0.00019,22.92571]
[1776456444837,29.46,77579.11,0.0,-0.68164,0.00019,22.88854]
[1776456446114,29.46,77571.41,0.0,-0.6831,0.00019,22.84194]
[1776456447856,29.46,77569.79,0.0,-0.68341,0.00019,22.83192]
[1776456451884,29.46,77580.12,0.0,-0.6815,0.00019,22.88988]
[1776456452894,29.45,77581.13,0.0,-0.68132,0.00019,22.89582]
[1776456454956,29.45,77595.81,0.0,-0.67855,0.00019,22.98323]
[1776456456198,29.45,77612.18,0.0,-0.67543,0.00019,23.07996]
[1776456457935,29.45,77615.4,0.0,-0.67481,0.00019,23.09886]
[1776456462971,29.46,77606.35,0.0,-0.67652,0.00019,23.04616]
[1776456464993,29.46,77602.42,0.0,-0.67726,0.00019,23.02318]
[1776456470030,29.46,77601.02,0.0,-0.67751,0.00019,23.01543]
[1776456475054,29.46,77604.33,0.0,-0.67687,0.00019,23.03541]
[1776456478075,29.46,77594.53,0.0,-0.67872,0.00019,22.97765]
[1776456482104,29.47,77604.51,0.0,-0.67681,0.00019,23.03708]
[1776456483111,29.47,77612.25,0.0,-0.67534,0.00019,23.08258]
[1776456484117,29.47,77610.84,0.0,-0.67561,0.00019,23.07437]
[1776456489153,29.47,77607.55,0.0,-0.67622,0.00019,23.05535]
[1776456492186,29.47,77614.28,0.0,-0.67494,0.00019,23.09489]
[1776456497213,29.47,77612.21,0.0,-0.67533,0.00019,23.0829]
[1776456498221,29.47,77620.1,0.0,-0.67382,0.00019,23.1289]
[1776456499229,29.47,77622.9,0.0,-0.67329,0.00019,23.14517]
[1776456504263,29.47,77619.82,0.0,-0.67387,0.00019,23.12737]
[1776456509299,29.47,77615.17,0.0,-0.67476,0.00019,23.10042]
[1776456514335,29.47,77617.29,0.0,-0.67436,0.00019,23.10922]
[1776456519370,29.48,77615.86,0.0,-0.67461,0.00019,23.10154]
[1776456522391,29.48,77609.88,0.0,-0.67574,0.00019,23.06701]
[1776456525412,29.48,77604.27,0.0,-0.6768,0.00019,23.03414]
[1776456530447,29.48,77602.64,0.0,-0.67711,0.00019,23.02463]
[1776456532461,29.48,77609.45,0.0,-0.67581,0.00019,23.06467]
[1776456537496,29.48,77609.37,0.0,-0.67583,0.00019,23.06414]
[1776456542531,29.48,77608.66,0.0,-0.67597,0.00019,23.05991]
[1776456547568,29.48,77608.87,0.0,-0.67593,0.00019,23.06107]
[1776456552602,29.48,77606.05,0.0,-0.67647,0.00019,23.04445]
[1776456557638,29.48,77605.61,0.0,-0.67656,0.00019,23.04178]
[1776456562677,29.48,77606.84,0.0,-0.67633,0.00019,23.04889]
[1776456567713,29.48,77607.46,0.0,-0.67621,0.00019,23.05241]
[1776456569728,29.48,77599.45,0.0,-0.67775,0.00019,23.00477]
[1776456574763,29.47,77597.62,0.0,-0.67812,0.00019,22.98999]
[1776456579798,29.48,77598.8,0.0,-0.6779,0.00019,22.99699]
[1776456584833,29.48,77599.39,0.0,-0.67778,0.00019,23.00053]
[1776456590875,29.48,77599.57,0.0,-0.67775,0.00019,23.00166]
[1776456595911,29.48,77600.52,0.0,-0.67756,0.00019,23.00731]
[1776456599938,29.48,77589.03,0.0,-0.67974,0.00019,22.93911]
[1776456600948,29.48,77587.24,0.0,-0.68008,0.00019,22.92843]
[1776456602962,29.48,77572.4,0.0,-0.68288,0.00019,22.83931]
[1776456603968,29.47,77572.0,0.0,-0.68297,0.00019,22.83662]
[1776456609006,29.47,77571.23,0.0,-0.68316,0.00019,22.83057]
[1776456613032,29.46,77563.47,0.0,-0.68465,0.00019,22.7824]
[1776456614041,29.46,77556.05,0.0,-0.68605,0.00019,22.73688]
[1776456615045,29.46,77555.77,0.0,-0.68611,0.00019,22.73497]
[1776456617334,29.46,77546.82,0.0,-0.68781,0.00019,22.67933]
[1776456619073,29.46,77545.36,0.0,-0.68809,0.00019,22.67017]
[1776456622099,29.45,77529.34,0.0,-0.6911,0.00019,22.57006]
[1776456623109,29.45,77525.94,0.0,-0.69174,0.00019,22.54863]
[1776456624114,29.45,77519.82,0.0,-0.69288,0.00019,22.50997]
[1776456626134,29.45,77510.34,0.0,-0.69466,0.00019,22.44967]
[1776456631161,29.45,77509.36,0.0,-0.69489,0.00019,22.43863]
[1776456636199,29.44,77510.12,0.0,-0.69478,0.00019,22.4426]
[1776456641264,29.44,77507.64,0.0,-0.69527,0.00019,22.42584]
[1776456642241,29.44,77494.98,0.0,-0.69762,0.00019,22.34472]
[1776456643263,29.44,77481.95,0.0,-0.70003,0.00018,22.26043]
[1776456644253,29.44,77469.05,0.0,-0.70241,0.00018,22.1763]
[1776456645315,29.43,77462.41,0.0,-0.70364,0.00018,22.13253]
[1776456646274,29.43,77465.46,0.0,-0.70309,0.00018,22.15234]
[1776456651319,29.43,77449.4,0.0,-0.70605,0.00018,22.04567]
[1776456652317,29.43,77442.69,0.0,-0.70729,0.00018,22.00061]
[1776456653326,29.42,77434.24,0.0,-0.70888,0.00018,21.94257]
[1776456656371,29.41,77441.28,0.0,-0.70769,0.00018,21.98646]
[1776456660397,29.4,77450.05,0.0,-0.70611,0.00018,22.04401]
[1776456665435,29.4,77453.64,0.0,-0.70548,0.00018,22.0666]
[1776456670468,29.39,77452.14,0.0,-0.70579,0.00018,22.05561]
[1776456671473,29.39,77461.16,0.0,-0.70414,0.00018,22.11507]
[1776456673490,29.39,77468.37,0.0,-0.70282,0.00018,22.1621]
[1776456676509,29.39,77474.56,0.0,-0.7017,0.00018,22.20211]
[1776456677756,29.39,77481.56,0.0,-0.70041,0.00018,22.2476]
[1776456681545,29.39,77487.77,0.0,-0.69928,0.00018,22.28742]
[1776456686580,29.38,77495.08,0.0,-0.69794,0.00019,22.33405]
[1776456691614,29.38,77496.92,0.0,-0.69765,0.00019,22.34121]
[1776456693629,29.38,77491.15,0.0,-0.69872,0.00019,22.30379]
[1776456699671,29.38,77492.77,0.0,-0.69844,0.00019,22.31368]
[1776456700678,29.38,77506.54,0.0,-0.69589,0.00019,22.402]
[1776456703699,29.37,77497.75,0.0,-0.69753,0.00019,22.3452]
[1776456708733,29.37,77503.72,0.0,-0.69644,0.00019,22.383]
[1776456712764,29.37,77516.04,0.0,-0.69417,0.00019,22.46099]
[1776456717800,29.36,77518.1,0.0,-0.69381,0.00019,22.47306]
[1776456718810,29.36,77524.72,0.0,-0.69258,0.00019,22.51484]
[1776456719813,29.36,77529.92,0.0,-0.69161,0.00019,22.54745]
[1776456724849,29.36,77525.24,0.0,-0.69252,0.00019,22.51707]
[1776456726865,29.36,77533.63,0.0,-0.69096,0.00019,22.56957]
[1776456727871,29.36,77539.31,0.0,-0.6899,0.00019,22.60496]
[1776456732904,29.35,77536.17,0.0,-0.69051,0.00019,22.58456]
[1776456734920,29.35,77529.96,0.0,-0.69168,0.00019,22.54533]
[1776456739956,29.35,77528.65,0.0,-0.69194,0.00019,22.53661]
[1776456744989,29.35,77526.68,0.0,-0.69232,0.00019,22.52372]
[1776456750028,29.34,77526.25,0.0,-0.69242,0.00019,22.52056]
[1776456752045,29.34,77531.95,0.0,-0.69138,0.00019,22.55232]
[1776456758317,29.34,77529.92,0.0,-0.69179,0.00019,22.53882]
[1776456764168,29.34,77535.76,0.0,-0.69071,0.00019,22.5748]
[1776456769202,29.33,77530.58,0.0,-0.6917,0.00019,22.54161]
[1776456774236,29.33,77530.57,0.0,-0.69172,0.00019,22.54101]
[1776456779271,29.33,77530.58,0.0,-0.69174,0.00019,22.54055]
[1776456784306,29.32,77525.36,0.0,-0.69273,0.00019,22.50709]
[1776456785315,29.32,77517.14,0.0,-0.69427,0.00019,22.45487]
[1776456786320,29.32,77506.07,0.0,-0.69634,0.00019,22.38404]
[1776456787327,29.32,77501.46,0.0,-0.6972,0.00019,22.3543]
[1776456788529,29.32,77507.46,0.0,-0.69609,0.00019,22.39259]
[1776456791357,29.32,77513.37,0.0,-0.69499,0.00019,22.43013]
[1776456792364,29.32,77531.36,0.0,-0.69163,0.00019,22.54412]
[1776456793371,29.32,77541.16,0.0,-0.6898,0.00019,22.60544]
[1776456794376,29.32,77541.55,0.0,-0.68973,0.00019,22.60765]
[1776456796391,29.32,77534.29,0.0,-0.69111,0.00019,22.56179]
[1776456801426,29.31,77534.24,0.0,-0.69114,0.00019,22.5608]
[1776456806460,29.31,77533.12,0.0,-0.69137,0.00019,22.55297]
[1776456811497,29.31,77534.28,0.0,-0.6912,0.00019,22.55565]
[1776456816532,29.3,77537.05,0.0,-0.6907,0.00019,22.57245]
[1776456821567,29.3,77540.82,0.0,-0.69001,0.00019,22.59547]
[1776456826606,29.3,77543.59,0.0,-0.68951,0.00019,22.61214]
[1776456827610,29.3,77550.95,0.0,-0.68813,0.00019,22.65785]
[1776456830630,29.29,77558.03,0.0,-0.68681,0.00019,22.70129]
[1776456835667,29.29,77565.85,0.0,-0.68535,0.00019,22.7488]
[1776456840701,29.29,77568.58,0.0,-0.68485,0.00019,22.76504]
[1776456844729,29.28,77561.27,0.0,-0.68625,0.00019,22.71956]
[1776456849765,29.28,77560.18,0.0,-0.68648,0.00019,22.71222]
[1776456854801,29.28,77561.86,0.0,-0.68618,0.00019,22.72196]
[1776456855807,29.28,77556.04,0.0,-0.68729,0.00019,22.68581]
[1776456860846,29.27,77555.74,0.0,-0.68737,0.00019,22.68315]
[1776456865878,29.27,77556.98,0.0,-0.68716,0.00019,22.69004]
[1776456867891,29.27,77548.26,0.0,-0.68881,0.00019,22.63558]
[1776456873935,29.26,77545.43,0.0,-0.6894,0.00019,22.61297]
[1776456879979,29.26,77543.75,0.0,-0.68975,0.00019,22.60151]
[1776456887029,29.25,77538.46,0.0,-0.69078,0.00019,22.56727]
[1776456892066,29.25,77537.43,0.0,-0.69099,0.00019,22.56009]
[1776456897101,29.25,77535.13,0.0,-0.69145,0.00019,22.54493]
[1776456902136,29.24,77533.64,0.0,-0.69175,0.00019,22.53489]
[1776456904150,29.24,77526.6,0.0,-0.69307,0.00019,22.49006]
[1776456905158,29.24,77519.22,0.0,-0.69446,0.00019,22.44298]
[1776456909187,29.24,77525.25,0.0,-0.69334,0.00019,22.48107]
[1776456914219,29.24,77522.76,0.0,-0.69383,0.00019,22.4645]
[1776456919447,29.23,77520.53,0.0,-0.69427,0.00019,22.44958]
[1776456925296,29.23,77519.7,0.0,-0.69445,0.00019,22.44348]
[1776456932347,29.22,77518.83,0.0,-0.69467,0.00019,22.43305]
[1776456934364,29.22,77506.4,0.0,-0.697,0.00019,22.35296]
[1776456935371,29.22,77501.94,0.0,-0.69783,0.00019,22.324]
[1776456940413,29.22,77501.92,0.0,-0.69785,0.00019,22.32332]
[1776456945442,29.22,77501.25,0.0,-0.698,0.00019,22.31844]
[1776456950476,29.22,77501.44,0.0,-0.69798,0.00019,22.31913]
[1776456955512,29.21,77500.22,0.0,-0.69822,0.00019,22.31067]
[1776456959729,29.21,77509.86,0.0,-0.69644,0.00019,22.37241]
[1776456961559,29.21,77514.66,0.0,-0.69554,0.00019,22.40316]
[1776456965581,29.21,77515.62,0.0,-0.69538,0.00019,22.40868]
[1776456970617,29.2,77515.29,0.0,-0.69548,0.00019,22.40545]
[1776456975652,29.2,77512.91,0.0,-0.69596,0.00019,22.38908]
[1776456980696,29.19,77513.69,0.0,-0.69584,0.00019,22.39321]
[1776456983709,29.19,77520.89,0.0,-0.69451,0.00019,22.4388]
[1776456988746,29.19,77517.12,0.0,-0.69524,0.00019,22.41377]
[1776456993780,29.18,77517.56,0.0,-0.69521,0.00019,22.41168]
[1776456998816,29.18,77516.58,0.0,-0.69542,0.00019,22.40453]
[1776457004860,29.17,77514.22,0.0,-0.69589,0.00019,22.38842]
[1776457010084,29.17,77511.49,0.0,-0.69643,0.00019,22.37006]
[1776457013927,29.17,77504.34,0.0,-0.69779,0.00019,22.32313]
[1776457018963,29.16,77501.6,0.0,-0.69832,0.00019,22.30456]
[1776457023997,29.16,77501.96,0.0,-0.69828,0.00019,22.30621]
[1776457029033,29.16,77502.12,0.0,-0.69827,0.00019,22.30662]
[1776457034067,29.15,77497.52,0.0,-0.69914,0.00019,22.27605]
[1776457039103,29.15,77492.66,0.0,-0.70007,0.00019,22.24376]
[1776457044137,29.15,77486.29,0.0,-0.70127,0.00019,22.20157]
[1776457049172,29.15,77488.59,0.0,-0.70085,0.00019,22.21625]
[1776457051187,29.15,77482.41,0.0,-0.70203,0.00019,22.17131]
[1776457060249,29.14,77482.49,0.0,-0.70206,0.00019,22.17042]
[1776457070323,29.13,77485.23,0.0,-0.7016,0.00019,22.18695]
[1776457075358,29.13,77488.47,0.0,-0.70102,0.00019,22.20753]
[1776457079387,29.13,77479.9,0.0,-0.70263,0.00019,22.15046]
[1776457081403,29.12,77476.2,0.0,-0.70332,0.00019,22.12566]
[1776457085431,29.12,77481.7,0.0,-0.70231,0.00019,22.1616]
[1776457090656,29.12,77480.61,0.0,-0.70253,0.00019,22.15385]
[1776457098519,29.12,77480.58,0.0,-0.70256,0.00019,22.15286]
[1776457100728,29.12,77489.24,0.0,-0.70096,0.00019,22.20977]
[1776457102547,29.11,77498.17,0.0,-0.69929,0.00019,22.26809]
[1776457103556,29.11,77495.8,0.0,-0.69974,0.00019,22.25243]
[1776457105570,29.11,77491.43,0.0,-0.70057,0.00019,22.22353]
[1776457108589,29.11,77497.42,0.0,-0.69946,0.00019,22.26243]
[1776457110801,29.11,77505.03,0.0,-0.69804,0.00019,22.31175]
[1776457116649,29.11,77504.1,0.0,-0.69827,0.00019,22.30068]
[1776457118660,29.1,77494.77,0.0,-0.70003,0.00019,22.23941]
[1776457120870,29.1,77486.69,0.0,-0.70155,0.00019,22.18598]
[1776457126722,29.1,77486.82,0.0,-0.70153,0.00019,22.18641]
[1776457136786,29.1,77487.5,0.0,-0.70143,0.00019,22.19011]
[1776457143834,29.09,77490.98,0.0,-0.7008,0.00019,22.21242]
[1776457148875,29.09,77501.02,0.0,-0.69893,0.00019,22.27784]
[1776457154912,29.09,77498.31,0.0,-0.69946,0.00019,22.25947]
[1776457157932,29.09,77491.39,0.0,-0.70076,0.00019,22.21385]
[1776457162967,29.09,77491.15,0.0,-0.70081,0.00019,22.212]
[1776457168004,29.09,77492.35,0.0,-0.7006,0.00019,22.21965]
[1776457169011,29.09,77499.19,0.0,-0.69932,0.00019,22.26441]
[1776457170019,29.09,77505.5,0.0,-0.69814,0.00019,22.30548]
[1776457176059,29.08,77505.4,0.0,-0.6982,0.00019,22.30037]
[1776457181292,29.08,77507.95,0.0,-0.69774,0.00019,22.31649]
[1776457187136,29.08,77506.13,0.0,-0.69809,0.00019,22.30425]
[1776457193179,29.08,77505.19,0.0,-0.69828,0.00019,22.29773]
[1776457198214,29.08,77504.7,0.0,-0.69838,0.00019,22.29419]
[1776457203250,29.07,77495.66,0.0,-0.70008,0.00019,22.23475]
[1776457208284,29.07,77495.2,0.0,-0.70019,0.00019,22.23114]
[1776457213325,29.07,77494.62,0.0,-0.70031,0.00019,22.22682]
[1776457218355,29.07,77490.18,0.0,-0.70114,0.00019,22.19758]
[1776457223393,29.07,77490.25,0.0,-0.70112,0.00019,22.19817]
[1776457228428,29.07,77487.43,0.0,-0.70165,0.00019,22.17975]
[1776457233460,29.07,77485.7,0.0,-0.70199,0.00019,22.16454]
[1776457238497,29.07,77482.43,0.0,-0.70259,0.00019,22.14319]
[1776457243537,29.07,77481.74,0.0,-0.70271,0.00019,22.1389]
[1776457247562,29.07,77475.62,0.0,-0.70384,0.00019,22.09841]
[1776457249572,29.07,77467.61,0.0,-0.70533,0.00019,22.04501]
[1776457254608,29.07,77463.47,0.0,-0.7061,0.00019,22.01719]
[1776457257628,29.07,77452.19,0.0,-0.70819,0.00018,21.94126]
[1776457259647,29.07,77447.3,0.0,-0.70909,0.00018,21.90823]
[1776457260651,29.07,77441.94,0.0,-0.71008,0.00018,21.87185]
[1776457261856,29.07,77431.22,0.0,-0.71205,0.00018,21.79859]
[1776457263671,29.07,77430.67,0.0,-0.71216,0.00018,21.79467]
[1776457268714,29.07,77429.15,0.0,-0.71245,0.00018,21.78393]
[1776457273744,29.07,77426.07,0.0,-0.71302,0.00018,21.76247]
[1776457274748,29.07,77418.37,0.0,-0.71444,0.00018,21.70933]
[1776457275758,29.07,77412.16,0.0,-0.71557,0.00018,21.66631]
[1776457277774,29.07,77406.66,0.0,-0.71658,0.00018,21.62805]
[1776457278775,29.07,77397.72,0.0,-0.71821,0.00018,21.56567]
[1776457279783,29.07,77391.61,0.0,-0.71932,0.00018,21.52283]
[1776457280790,29.07,77381.78,0.0,-0.72111,0.00018,21.45366]
[1776457282004,29.07,77383.09,0.0,-0.72087,0.00018,21.46284]
[1776457283820,29.07,77393.14,0.0,-0.71905,0.00018,21.53335]
[1776457284827,29.07,77395.84,0.0,-0.71856,0.00018,21.55212]
[1776457289858,29.06,77394.04,0.0,-0.71891,0.00018,21.5388]
[1776457294891,29.06,77401.92,0.0,-0.71752,0.00018,21.58924]
[1776457295897,29.06,77408.75,0.0,-0.71628,0.00018,21.63672]
[1776457300935,29.06,77413.69,0.0,-0.71539,0.00018,21.67058]
[1776457305969,29.06,77417.54,0.0,-0.71469,0.00018,21.69672]
[1776457306976,29.06,77426.58,0.0,-0.71304,0.00018,21.75897]
[1776457307983,29.06,77427.96,0.0,-0.71279,0.00018,21.76824]
[1776457313021,29.06,77431.8,0.0,-0.71209,0.00018,21.79436]
[1776457318055,29.06,77435.82,0.0,-0.71136,0.00018,21.82168]
[1776457323091,29.06,77432.85,0.0,-0.71191,0.00018,21.80125]
[1776457328125,29.06,77431.96,0.0,-0.71207,0.00018,21.79504]
[1776457330143,29.05,77447.84,0.0,-0.70915,0.00018,21.90313]
[1776457335178,29.05,77452.32,0.0,-0.70833,0.00018,21.93321]
[1776457341223,29.05,77449.91,0.0,-0.7088,0.00018,21.91632]
[1776457346256,29.05,77447.7,0.0,-0.70922,0.00018,21.90069]
[1776457350283,29.05,77458.46,0.0,-0.70724,0.00019,21.97311]
[1776457360354,29.04,77462.94,0.0,-0.70646,0.00019,21.9984]
[1776457365389,29.04,77460.86,0.0,-0.70686,0.00019,21.98396]
[1776457370425,29.04,77457.61,0.0,-0.70747,0.00019,21.96188]
[1776457372642,29.04,77445.98,0.0,-0.70962,0.00018,21.88299]
[1776457378480,29.04,77446.49,0.0,-0.70954,0.00018,21.88622]
[1776457383515,29.04,77447.53,0.0,-0.70935,0.00018,21.89315]
[1776457388561,29.04,77443.87,0.0,-0.71003,0.00018,21.86787]
[1776457390575,29.04,77440.16,0.0,-0.71072,0.00018,21.84244]
[1776457392593,29.04,77445.5,0.0,-0.70974,0.00018,21.87868]
[1776457395610,29.03,77450.81,0.0,-0.70877,0.00018,21.91448]
[1776457397623,29.03,77456.93,0.0,-0.70764,0.00019,21.95568]
[1776457402658,29.03,77461.78,0.0,-0.70676,0.00019,21.98777]
[1776457407694,29.03,77461.86,0.0,-0.70676,0.00019,21.98761]
[1776457412728,29.03,77456.72,0.0,-0.70776,0.00019,21.94824]
[1776457417767,29.02,77459.46,0.0,-0.70727,0.00019,21.96623]
[1776457422799,29.02,77456.64,0.0,-0.70781,0.00019,21.94654]
[1776457427833,29.02,77459.15,0.0,-0.70737,0.00019,21.96285]
[1776457433065,29.01,77463.44,0.0,-0.70659,0.00019,21.99105]
[1776457434881,29.01,77471.04,0.0,-0.70518,0.00019,22.04191]
[1776457435889,29.01,77475.43,0.0,-0.70437,0.00019,22.07121]
[1776457440924,29.01,77473.66,0.0,-0.70471,0.00019,22.05896]
[1776457443137,29.01,77480.35,0.0,-0.70347,0.00019,22.10345]
[1776457444952,29.01,77480.35,0.0,-0.70347,0.00019,22.1033]
[1776457450995,29.01,77479.84,0.0,-0.70358,0.00019,22.09949]
[1776457457036,29.01,77477.23,0.0,-0.70408,0.00019,22.08147]
[1776457462073,29.0,77474.24,0.0,-0.70465,0.00019,22.06107]
[1776457467110,29.0,77472.65,0.0,-0.70496,0.00019,22.05005]
[1776457472142,29.0,77472.05,0.0,-0.70511,0.00019,22.04162]
[1776457477177,29.0,77465.35,0.0,-0.70637,0.00019,21.99627]
[1776457478184,29.0,77456.6,0.0,-0.70799,0.00019,21.93717]
[1776457479191,29.0,77450.93,0.0,-0.70904,0.00019,21.89874]
[1776457482213,29.0,77449.44,0.0,-0.70932,0.00019,21.88855]
[1776457483420,29.0,77439.83,0.0,-0.7111,0.00018,21.82303]
[1776457490267,29.0,77438.55,0.0,-0.71134,0.00018,21.81408]
[1776457495302,29.0,77438.36,0.0,-0.71138,0.00018,21.8126]
[1776457500351,29.0,77439.13,0.0,-0.71124,0.00018,21.81755]
[1776457505375,28.99,77439.86,0.0,-0.71112,0.00018,21.82215]
[1776457510412,28.99,77436.77,0.0,-0.7117,0.00018,21.80063]
[1776457512424,28.99,77431.3,0.0,-0.71271,0.00018,21.763]
[1776457517459,28.99,77428.86,0.0,-0.71316,0.00018,21.74608]
[1776457522495,28.99,77428.96,0.0,-0.71315,0.00018,21.74658]
[1776457528536,28.99,77429.45,0.0,-0.71307,0.00018,21.74963]
[1776457529544,28.99,77436.48,0.0,-0.71178,0.00018,21.79787]
[1776457533772,28.99,77443.53,0.0,-0.71051,0.00018,21.84166]
[1776457535586,28.99,77445.2,0.0,-0.71021,0.00018,21.85289]
[1776457540620,28.99,77449.51,0.0,-0.70941,0.00019,21.88221]
[1776457543843,28.99,77443.85,0.0,-0.71047,0.00018,21.84346]
[1776457551698,28.98,77442.49,0.0,-0.71074,0.00018,21.83327]
[1776457556732,28.98,77440.53,0.0,-0.71111,0.00018,21.81948]
[1776457561768,28.98,77437.31,0.0,-0.71172,0.00018,21.7969]
[1776457566803,28.98,77437.63,0.0,-0.71167,0.00018,21.79873]
[1776457571837,28.98,77440.14,0.0,-0.71122,0.00018,21.81558]
[1776457576875,28.97,77441.9,0.0,-0.71091,0.00018,21.82728]
[1776457581910,28.97,77440.39,0.0,-0.71119,0.00018,21.81668]
[1776457586945,28.97,77437.53,0.0,-0.71173,0.00018,21.79689]
[1776457591980,28.97,77436.87,0.0,-0.71188,0.00018,21.78816]
[1776457602049,28.97,77436.43,0.0,-0.71197,0.00018,21.78486]
[1776457609099,28.97,77435.69,0.0,-0.71211,0.00018,21.77961]
[1776457614336,28.97,77434.97,0.0,-0.71225,0.00018,21.77455]
[1776457622189,28.97,77434.58,0.0,-0.71232,0.00018,21.7717]
[1776457626217,28.97,77428.34,0.0,-0.71347,0.00018,21.72867]
[1776457631259,28.97,77425.91,0.0,-0.71392,0.00018,21.71201]
[1776457632271,28.97,77416.18,0.0,-0.71571,0.00018,21.64445]
[1776457634478,28.97,77409.35,0.0,-0.71696,0.00018,21.59682]
[1776457636299,28.97,77399.64,0.0,-0.71874,0.00018,21.52872]
[1776457637302,28.97,77398.36,0.0,-0.71897,0.00018,21.51971]
[1776457642340,28.97,77399.46,0.0,-0.71877,0.00018,21.52737]
[1776457644549,28.97,77391.69,0.0,-0.72019,0.00018,21.47262]
[1776457649386,28.97,77401.0,0.0,-0.7185,0.00018,21.53787]
[1776457654619,28.96,77397.11,0.0,-0.71925,0.00018,21.5059]
[1776457657444,28.96,77406.25,0.0,-0.71759,0.00018,21.56991]
[1776457660466,28.96,77409.56,0.0,-0.71698,0.00018,21.59293]
[1776457664689,28.96,77397.07,0.0,-0.71926,0.00018,21.50543]
[1776457666506,28.96,77389.85,0.0,-0.72058,0.00018,21.4545]
[1776457667514,28.96,77389.02,0.0,-0.72073,0.00018,21.44865]
[1776457672550,28.96,77385.86,0.0,-0.7213,0.00018,21.42646]
[1776457677584,28.97,77386.97,0.0,-0.72109,0.00018,21.43454]
[1776457682618,28.97,77390.28,0.0,-0.72048,0.00018,21.45821]
[1776457688661,28.97,77392.86,0.0,-0.72001,0.00018,21.47646]
[1776457693695,28.97,77394.17,0.0,-0.71978,0.00018,21.48567]
[1776457698732,28.97,77392.04,0.0,-0.72016,0.00018,21.47069]
[1776457700746,28.97,77386.09,0.0,-0.72124,0.00018,21.42873]
[1776457705781,28.97,77387.47,0.0,-0.72099,0.00018,21.43872]
[1776457711822,28.97,77387.63,0.0,-0.72098,0.00018,21.43589]
[1776457718872,28.97,77389.22,0.0,-0.72069,0.00018,21.44726]
[1776457723907,28.97,77389.67,0.0,-0.72061,0.00018,21.45051]
[1776457728941,28.97,77387.76,0.0,-0.72095,0.00018,21.43715]
[1776457733975,28.97,77384.26,0.0,-0.72158,0.00018,21.41243]
[1776457735991,28.97,77392.42,0.0,-0.7201,0.00018,21.47017]
[1776457738005,28.97,77393.66,0.0,-0.71988,0.00018,21.47878]
[1776457743042,28.97,77393.92,0.0,-0.71984,0.00018,21.48036]
[1776457748076,28.97,77389.42,0.0,-0.72066,0.00018,21.44842]
[1776457753111,28.97,77391.63,0.0,-0.72026,0.00018,21.46408]
[1776457758146,28.97,77391.08,0.0,-0.72036,0.00018,21.46024]
[1776457763182,28.97,77390.05,0.0,-0.72054,0.00018,21.45301]
[1776457768217,28.97,77389.93,0.0,-0.72056,0.00018,21.45222]
[1776457773254,28.97,77389.65,0.0,-0.72064,0.00018,21.44622]
[1776457778287,28.97,77383.88,0.0,-0.72169,0.00018,21.40538]
[1776457779295,28.97,77377.98,0.0,-0.72276,0.00018,21.36343]
[1776457781308,28.97,77377.67,0.0,-0.72282,0.00018,21.3612]
[1776457789363,28.97,77378.02,0.0,-0.72276,0.00018,21.36366]
[1776457794399,28.97,77382.48,0.0,-0.72195,0.00018,21.39534]
[1776457799434,28.97,77382.64,0.0,-0.72192,0.00018,21.3964]
[1776457803470,28.97,77393.61,0.0,-0.71992,0.00018,21.47411]
[1776457804474,28.97,77402.99,0.0,-0.71821,0.00018,21.54011]
[1776457805714,28.97,77407.47,0.0,-0.71739,0.00018,21.57151]
[1776457814541,28.97,77408.54,0.0,-0.71719,0.00018,21.57918]
[1776457819582,28.97,77405.89,0.0,-0.71767,0.00018,21.56082]
[1776457822596,28.97,77398.29,0.0,-0.71905,0.00018,21.50752]
[1776457827631,28.97,77401.9,0.0,-0.71839,0.00018,21.53293]
[1776457829651,28.97,77392.23,0.0,-0.72016,0.00018,21.46487]
[1776457830652,28.97,77383.78,0.0,-0.7217,0.00018,21.40502]
[1776457831662,28.97,77375.37,0.0,-0.72325,0.00018,21.34115]
[1776457833677,28.97,77367.38,0.0,-0.7247,0.00018,21.28404]
[1776457834682,28.97,77358.33,0.0,-0.72634,0.00018,21.21914]
[1776457835935,28.97,77355.56,0.0,-0.72684,0.00018,21.19923]
[1776457841738,28.97,77341.8,0.0,-0.7293,0.00018,21.10013]
[1776457842751,28.97,77333.51,0.0,-0.73078,0.00018,21.03993]
[1776457843753,28.97,77321.73,0.0,-0.73288,0.00018,20.9539]
[1776457844758,28.97,77314.91,0.0,-0.7341,0.00018,20.90392]
[1776457846006,28.97,77308.69,0.0,-0.7352,0.00018,20.85818]
[1776457848787,28.97,77303.44,0.0,-0.73613,0.00018,20.81948]
[1776457849795,28.97,77287.31,0.0,-0.73898,0.00018,20.69977]
[1776457850806,28.97,77270.55,0.0,-0.74192,0.00018,20.57451]
[1776457851809,28.97,77270.02,0.0,-0.74201,0.00018,20.57061]
[1776457856844,28.97,77269.0,0.0,-0.74219,0.00018,20.56305]
[1776457860982,28.97,77261.14,0.0,-0.74356,0.00017,20.50406]
[1776457861881,28.97,77231.68,0.0,-0.74867,0.00017,20.28061]
[1776457862887,28.97,77212.57,0.0,-0.75196,0.00017,20.13412]
[1776457863894,28.97,77218.96,0.0,-0.75086,0.00017,20.1837]
[1776457864901,28.98,77208.1,0.0,-0.75272,0.00017,20.1003]
[1776457868936,28.98,77202.01,0.0,-0.75373,0.00017,20.05444]
[1776457870954,28.98,77193.92,0.0,-0.75511,0.00017,19.99191]
[1776457871965,28.98,77188.72,0.0,-0.756,0.00017,19.95167]
[1776457874031,28.99,77187.57,0.0,-0.75613,0.00017,19.94553]
[1776457876240,28.99,77182.17,0.0,-0.75704,0.00017,19.90386]
[1776457876991,29.0,77182.17,0.0,-0.75698,0.00017,19.90636]
[1776457880024,29.0,77187.76,0.0,-0.75601,0.00017,19.95082]
[1776457883035,29.0,77193.24,0.0,-0.75507,0.00017,19.99364]
[1776457888071,29.0,77197.73,0.0,-0.7543,0.00017,20.02873]
[1776457892098,29.0,77190.86,0.0,-0.75549,0.00017,19.97185]
[1776457893106,29.0,77177.94,0.0,-0.75768,0.00017,19.87147]
[1776457894114,29.01,77177.58,0.0,-0.75769,0.00017,19.87122]
[1776457896132,29.01,77183.4,0.0,-0.7567,0.00017,19.91662]
[1776457901161,29.01,77178.17,0.0,-0.75756,0.00017,19.87676]
[1776457906200,29.02,77183.15,0.0,-0.75663,0.00017,19.91961]
[1776457911234,29.03,77187.3,0.0,-0.7559,0.00017,19.95273]
[1776457916267,29.03,77186.5,0.0,-0.75602,0.00017,19.94712]
[1776457921302,29.03,77184.94,0.0,-0.75627,0.00017,19.93582]
[1776457926337,29.05,77180.76,0.0,-0.75683,0.00017,19.90995]
[1776457931374,29.06,77179.58,0.0,-0.75692,0.00017,19.90571]
[1776457936663,29.07,77179.53,0.0,-0.75691,0.00017,19.90624]
[1776457942450,29.07,77181.01,0.0,-0.75664,0.00017,19.9184]
[1776457947488,29.07,77181.09,0.0,-0.75658,0.00017,19.92117]
[1776457950514,29.08,77174.31,0.0,-0.75771,0.00017,19.86919]
[1776457955544,29.08,77178.75,0.0,-0.75695,0.00017,19.90118]
[1776457960577,29.08,77173.48,0.0,-0.75785,0.00017,19.85995]
[1776457965612,29.08,77178.18,0.0,-0.75706,0.00017,19.89627]
[1776457968634,29.08,77187.01,0.0,-0.75557,0.00017,19.96451]
[1776457971654,29.08,77194.04,0.0,-0.75438,0.00017,20.01869]
[1776457974675,29.08,77201.97,0.0,-0.75302,0.00017,20.07982]
[1776457975682,29.08,77208.02,0.0,-0.75199,0.00017,20.12603]
[1776457980718,29.08,77210.13,0.0,-0.75165,0.00017,20.14163]
[1776457985752,29.08,77213.91,0.0,-0.75101,0.00017,20.16991]
[1776457990792,29.07,77214.88,0.0,-0.75085,0.00017,20.17708]
[1776457995826,29.07,77214.12,0.0,-0.75099,0.00017,20.17104]
[1776458000859,29.07,77210.41,0.0,-0.75163,0.00017,20.14244]
[1776458004887,29.07,77217.54,0.0,-0.75041,0.00017,20.19678]
[1776458007908,29.07,77222.14,0.0,-0.74963,0.00017,20.23162]
[1776458011936,29.07,77211.97,0.0,-0.75142,0.00017,20.14925]
[1776458012944,29.07,77208.07,0.0,-0.75209,0.00017,20.11925]
[1776458014959,29.07,77196.33,0.0,-0.75409,0.00017,20.02875]
[1776458017228,29.07,77202.56,0.0,-0.75303,0.00017,20.07661]
[1776458021000,29.07,77209.71,0.0,-0.75183,0.00017,20.13094]
[1776458026037,29.07,77214.03,0.0,-0.7511,0.00017,20.16356]
[1776458029058,29.07,77219.48,0.0,-0.75016,0.00017,20.20505]
[1776458034093,29.06,77218.3,0.0,-0.75039,0.00017,20.19519]
[1776458039130,29.06,77226.06,0.0,-0.74907,0.00017,20.25359]
[1776458044162,29.06,77224.06,0.0,-0.74943,0.00017,20.23761]
[1776458049197,29.06,77225.93,0.0,-0.74913,0.00017,20.25113]
[1776458054232,29.05,77225.44,0.0,-0.74923,0.00017,20.24663]
[1776458059270,29.05,77227.62,0.0,-0.74887,0.00017,20.26242]
[1776458064303,29.05,77228.72,0.0,-0.74871,0.00017,20.26988]
[1776458069340,29.05,77228.53,0.0,-0.74876,0.00017,20.2675]
[1776458074373,29.04,77228.63,0.0,-0.7488,0.00017,20.26314]
[1776458079409,29.04,77227.81,0.0,-0.74897,0.00017,20.25571]
[1776458084444,29.03,77222.37,0.0,-0.74994,0.00017,20.21247]
[1776458089484,29.03,77220.65,0.0,-0.75026,0.00017,20.19837]
[1776458094515,29.03,77216.37,0.0,-0.75103,0.00017,20.16438]
[1776458097537,29.02,77208.94,0.0,-0.75232,0.00017,20.10638]
[1776458098543,29.02,77198.9,0.0,-0.75405,0.00017,20.02873]
[1776458100565,29.02,77194.99,0.0,-0.75472,0.00017,19.99831]
[1776458103585,29.02,77182.8,0.0,-0.75681,0.00017,19.903]
[1776458104592,29.02,77169.52,0.0,-0.75906,0.00017,19.79936]
[1776458105596,29.02,77171.36,0.0,-0.75876,0.00017,19.8135]
[1776458109625,29.02,77179.56,0.0,-0.75739,0.00017,19.87652]
[1776458112646,29.01,77184.85,0.0,-0.75651,0.00017,19.91678]
[1776458117932,29.01,77187.26,0.0,-0.75613,0.00017,19.93414]
[1776458124728,29.01,77187.97,0.0,-0.75603,0.00017,19.93871]
[1776458129763,29.01,77188.66,0.0,-0.75593,0.00017,19.94338]
[1776458134798,29.0,77188.27,0.0,-0.75604,0.00017,19.93558]
[1776458139834,29.0,77188.61,0.0,-0.756,0.00017,19.93769]
[1776458144869,29.0,77186.54,0.0,-0.75636,0.00017,19.92117]
[1776458148148,29.0,77179.33,0.0,-0.75759,0.00017,19.86473]
[1776458150911,29.0,77176.91,0.0,-0.75801,0.00017,19.84567]
[1776458155947,29.0,77179.33,0.0,-0.75761,0.00017,19.864]
[1776458158221,29.0,77187.62,0.0,-0.75621,0.00017,19.92817]
[1776458159975,29.0,77195.55,0.0,-0.75486,0.00017,19.98959]
[1776458160983,29.0,77201.57,0.0,-0.75383,0.00017,20.0361]
[1776458166021,29.0,77199.27,0.0,-0.75423,0.00017,20.018]
[1776458170046,29.0,77208.91,0.0,-0.75258,0.00017,20.09231]
[1776458171053,28.99,77210.27,0.0,-0.75235,0.00017,20.10276]
[1776458176087,28.99,77203.89,0.0,-0.75344,0.00017,20.05356]
[1776458181123,28.99,77204.88,0.0,-0.75327,0.00017,20.06124]
[1776458185157,29.0,77193.69,0.0,-0.75518,0.00017,19.97477]
[1776458186163,29.0,77188.3,0.0,-0.7561,0.00017,19.93308]
[1776458191195,29.0,77188.59,0.0,-0.75608,0.00017,19.93139]
[1776458196233,29.0,77188.63,0.0,-0.75606,0.00017,19.93224]
[1776458201267,29.0,77193.64,0.0,-0.7552,0.00017,19.97141]
[1776458206308,29.0,77192.83,0.0,-0.75533,0.00017,19.96543]
[1776458213356,29.0,77191.74,0.0,-0.75551,0.00017,19.95719]
[1776458218650,29.0,77188.88,0.0,-0.75599,0.00017,19.9351]
[1776458220412,29.0,77184.22,0.0,-0.75679,0.00017,19.8989]
[1776458223426,29.0,77190.03,0.0,-0.75579,0.00017,19.94418]
[1776458228719,29.0,77190.79,0.0,-0.75566,0.00017,19.95022]
[1776458234505,29.0,77193.37,0.0,-0.75522,0.00017,19.97036]
[1776458239540,29.0,77200.08,0.0,-0.75407,0.00017,20.0224]
[1776458240546,29.0,77207.7,0.0,-0.75277,0.00017,20.08118]
[1776458242559,29.0,77213.02,0.0,-0.75185,0.00017,20.12205]
[1776458247596,29.0,77207.94,0.0,-0.75273,0.00017,20.08279]
[1776458253638,29.0,77207.34,0.0,-0.75288,0.00017,20.07348]
[1776458258675,29.0,77206.62,0.0,-0.75301,0.00017,20.06732]
[1776458261700,29.0,77212.19,0.0,-0.75206,0.00017,20.10998]
[1776458266736,29.0,77216.65,0.0,-0.75131,0.00017,20.14385]
[1776458273785,28.99,77217.8,0.0,-0.75112,0.00017,20.15208]
[1776458279070,28.99,77221.63,0.0,-0.75048,0.00017,20.18092]
[1776458284862,28.99,77227.76,0.0,-0.74943,0.00017,20.22714]
[1776458287884,28.99,77234.4,0.0,-0.74829,0.00017,20.27771]
[1776458292922,28.99,77237.78,0.0,-0.7477,0.00017,20.30352]
[1776458297959,28.99,77232.97,0.0,-0.74855,0.00017,20.26648]
[1776458302992,28.99,77233.48,0.0,-0.74847,0.00017,20.26988]
[1776458308028,28.99,77234.0,0.0,-0.74839,0.00017,20.27334]
[1776458309287,28.99,77226.38,0.0,-0.74971,0.00017,20.21493]
[1776458311048,28.99,77226.37,0.0,-0.74975,0.00017,20.21051]
[1776458316083,28.98,77226.99,0.0,-0.74966,0.00017,20.21441]
[1776458321123,28.98,77227.15,0.0,-0.74965,0.00017,20.21479]
[1776458327161,28.98,77226.46,0.0,-0.74979,0.00017,20.20882]
[1776458332197,28.98,77217.54,0.0,-0.75134,0.00017,20.14]
[1776458337236,28.98,77219.05,0.0,-0.75108,0.00017,20.15147]
[1776458342267,28.98,77225.16,0.0,-0.75003,0.00017,20.1981]
[1776458344281,28.98,77233.24,0.0,-0.74864,0.00017,20.25978]
[1776458349568,28.97,77238.27,0.0,-0.74778,0.00017,20.29762]
[1776458355358,28.97,77236.46,0.0,-0.74811,0.00017,20.28314]
[1776458361401,28.97,77235.75,0.0,-0.74825,0.00017,20.27703]
[1776458367443,28.97,77233.85,0.0,-0.74859,0.00017,20.26182]
[1776458374492,28.96,77232.12,0.0,-0.74894,0.00017,20.24367]
[1776458379782,28.96,77232.18,0.0,-0.74894,0.00017,20.24356]
[1776458382557,28.96,77224.33,0.0,-0.75031,0.00017,20.18306]
[1776458387583,28.96,77228.1,0.0,-0.74968,0.00017,20.21125]
[1776458392618,28.96,77227.52,0.0,-0.74979,0.00017,20.20607]
[1776458395644,28.96,77233.79,0.0,-0.74872,0.00017,20.25365]
[1776458397654,28.96,77244.71,0.0,-0.74683,0.00017,20.33667]
[1776458398663,28.96,77250.33,0.0,-0.74585,0.00017,20.37923]
[1776458403698,28.95,77250.35,0.0,-0.74587,0.00017,20.37877]
[1776458408735,28.95,77251.91,0.0,-0.7456,0.00017,20.39022]
[1776458416788,28.95,77251.81,0.0,-0.74563,0.00017,20.38906]
[1776458421825,28.95,77253.94,0.0,-0.74526,0.00017,20.40498]
[1776458423838,28.95,77259.53,0.0,-0.74429,0.00017,20.44732]
[1776458428873,28.95,77258.61,0.0,-0.74445,0.00017,20.44036]
[1776458433920,28.95,77259.67,0.0,-0.74429,0.00017,20.44432]
[1776458438946,28.95,77257.18,0.0,-0.74473,0.00017,20.42551]
[1776458443986,28.95,77257.07,0.0,-0.74474,0.00017,20.42474]
[1776458449022,28.95,77258.42,0.0,-0.74451,0.00017,20.435]
[1776458454055,28.95,77259.73,0.0,-0.74428,0.00017,20.44493]
[1776458459089,28.95,77261.2,0.0,-0.74402,0.00017,20.45605]
[1776458462107,28.95,77254.87,0.0,-0.74512,0.00017,20.40818]
[1776458464122,28.95,77250.65,0.0,-0.74586,0.00017,20.37627]
[1776458469164,28.95,77247.91,0.0,-0.74633,0.00017,20.35575]
[1776458474196,28.95,77244.51,0.0,-0.74691,0.00017,20.33036]
[1776458479230,28.95,77247.45,0.0,-0.74639,0.00017,20.3531]
[1776458483258,28.96,77255.21,0.0,-0.74504,0.00017,20.41204]
[1776458487287,28.95,77257.75,0.0,-0.74459,0.00017,20.43123]
[1776458492328,28.96,77262.83,0.0,-0.74373,0.00017,20.46569]
[1776458497357,28.96,77267.27,0.0,-0.74295,0.00018,20.49935]
[1776458499373,28.96,77274.88,0.0,-0.74161,0.00018,20.55659]
[1776458504405,28.96,77270.29,0.0,-0.74242,0.00018,20.52195]
[1776458509443,28.96,77268.79,0.0,-0.74269,0.00018,20.51059]
[1776458514480,28.96,77268.09,0.0,-0.74281,0.00018,20.5053]
[1776458517501,28.96,77273.63,0.0,-0.74184,0.00018,20.54705]
[1776458520844,28.96,77259.42,0.0,-0.74432,0.00017,20.44001]
[1776458521533,28.96,77252.13,0.0,-0.74559,0.00017,20.38492]
[1776458522534,28.96,77252.13,0.0,-0.74559,0.00017,20.385]
[1776458526563,28.96,77245.06,0.0,-0.74681,0.00017,20.33168]
[1776458528579,28.96,77214.97,0.0,-0.75202,0.00017,20.10142]
[1776458529584,28.96,77204.17,0.0,-0.75387,0.00017,20.01821]
[1776458534619,28.96,77205.94,0.0,-0.75355,0.00017,20.03233]
[1776458537641,28.96,77200.74,0.0,-0.75444,0.00017,19.99241]
[1776458542675,28.96,77199.51,0.0,-0.75465,0.00017,19.98299]
[1776458547710,28.96,77201.9,0.0,-0.75424,0.00017,20.00142]
[1776458552745,28.96,77200.97,0.0,-0.75443,0.00017,19.99002]
[1776458557782,28.96,77203.87,0.0,-0.75394,0.00017,20.01226]
[1776458562817,28.96,77202.26,0.0,-0.75422,0.00017,19.99953]
[1776458568858,28.96,77201.58,0.0,-0.75434,0.00017,19.99391]
[1776458573892,28.96,77200.1,0.0,-0.7546,0.00017,19.98215]
[1776458580941,28.96,77200.74,0.0,-0.75451,0.00017,19.98666]
[1776458584971,28.95,77195.09,0.0,-0.75548,0.00017,19.94263]
[1776458588999,28.95,77201.42,0.0,-0.7544,0.00017,19.99151]
[1776458594042,28.95,77203.42,0.0,-0.75407,0.00017,20.00657]
[1776458599078,28.95,77199.46,0.0,-0.75475,0.00017,19.97556]
[1776458602118,28.95,77212.5,0.0,-0.75252,0.00017,20.07637]
[1776458603122,28.95,77218.69,0.0,-0.75145,0.00017,20.1241]
[1776458605138,28.95,77226.48,0.0,-0.7501,0.00017,20.18411]
[1776458609168,28.95,77233.73,0.0,-0.74884,0.00017,20.23983]
[1776458610174,28.95,77250.88,0.0,-0.74586,0.00017,20.3707]
[1776458611183,28.95,77259.08,0.0,-0.74445,0.00017,20.42883]
[1776458612188,28.96,77259.1,0.0,-0.74445,0.00017,20.42909]
[1776458617223,28.96,77263.19,0.0,-0.74371,0.00017,20.46075]
[1776458622264,28.96,77266.69,0.0,-0.74307,0.00018,20.48832]
[1776458627296,28.97,77270.78,0.0,-0.74232,0.00018,20.52047]
[1776458632331,28.97,77272.53,0.0,-0.74198,0.00018,20.53498]
[1776458637367,28.97,77276.13,0.0,-0.74132,0.00018,20.56328]
[1776458642402,28.98,77280.39,0.0,-0.74055,0.00018,20.5961]
[1776458647437,28.98,77282.23,0.0,-0.7402,0.00018,20.6107]
[1776458652472,28.98,77285.55,0.0,-0.7396,0.00018,20.63637]
[1776458658514,28.99,77287.19,0.0,-0.73928,0.00018,20.64972]
[1776458663564,28.99,77290.28,0.0,-0.73872,0.00018,20.67325]
[1776458665564,28.99,77283.49,0.0,-0.73991,0.00018,20.62295]
[1776458670598,28.99,77280.36,0.0,-0.74044,0.00018,20.60052]
[1776458675636,29.0,77281.56,0.0,-0.74024,0.00018,20.60627]
[1776458680668,29.0,77276.15,0.0,-0.74117,0.00018,20.56644]
[1776458684697,29.0,77270.19,0.0,-0.7422,0.00018,20.52237]
[1776458689767,29.0,77269.12,0.0,-0.74237,0.00018,20.51511]
[1776458694785,29.0,77269.09,0.0,-0.74236,0.00018,20.51565]
[1776458699821,29.01,77267.45,0.0,-0.74263,0.00018,20.50412]
[1776458702170,29.01,77249.69,0.0,-0.74572,0.00017,20.37045]
[1776458702848,29.01,77249.69,0.0,-0.74571,0.00017,20.37063]
[1776458704856,29.01,77241.16,0.0,-0.74719,0.00017,20.30635]
[1776458709891,29.01,77238.09,0.0,-0.74769,0.00017,20.28419]
[1776458714925,29.02,77236.37,0.0,-0.74796,0.00017,20.27222]
[1776458719961,29.02,77233.99,0.0,-0.74835,0.00017,20.25509]
[1776458726002,29.02,77234.24,0.0,-0.74828,0.00017,20.2582]
[1776458731041,29.03,77233.86,0.0,-0.74836,0.00017,20.25203]
[1776458736077,29.03,77230.8,0.0,-0.74886,0.00017,20.22958]
[1776458739100,29.03,77224.13,0.0,-0.75001,0.00017,20.17906]
[1776458740106,29.03,77216.27,0.0,-0.75136,0.00017,20.11894]
[1776458746149,29.03,77213.23,0.0,-0.75187,0.00017,20.09609]
[1776458751195,29.03,77215.24,0.0,-0.75151,0.00017,20.11195]
[1776458754207,29.03,77221.18,0.0,-0.75048,0.00017,20.15787]
[1776458758235,29.04,77228.77,0.0,-0.74916,0.00017,20.21632]
[1776458763270,29.04,77225.77,0.0,-0.74967,0.00017,20.19382]
[1776458768306,29.04,77229.69,0.0,-0.74898,0.00017,20.22421]
[1776458773340,29.04,77234.72,0.0,-0.74811,0.00017,20.26275]
[1776458779381,29.04,77234.01,0.0,-0.74821,0.00017,20.25814]
[1776458784415,29.04,77232.54,0.0,-0.74845,0.00017,20.24771]
[1776458789451,29.05,77235.69,0.0,-0.74789,0.00017,20.27238]
[1776458794491,29.05,77238.32,0.0,-0.74745,0.00017,20.28869]
[1776458799537,29.05,77237.33,0.0,-0.74761,0.00017,20.28162]
[1776458806590,29.05,77237.77,0.0,-0.74752,0.00017,20.2856]
[1776458809593,29.05,77243.16,0.0,-0.74658,0.00017,20.32676]
[1776458814628,29.05,77241.38,0.0,-0.74688,0.00017,20.31364]
[1776458818656,29.05,77235.25,0.0,-0.74793,0.00017,20.26756]
[1776458823054,29.06,77243.72,0.0,-0.74644,0.00017,20.33262]
[1776458824698,29.06,77249.05,0.0,-0.74551,0.00017,20.37312]
[1776458827720,29.06,77252.55,0.0,-0.7449,0.00017,20.39995]
[1776458831748,29.06,77259.59,0.0,-0.74365,0.00017,20.45368]
[1776458836783,29.06,77263.08,0.0,-0.74303,0.00017,20.48053]
[1776458843194,29.07,77264.75,0.0,-0.74272,0.00017,20.49362]
[1776458845846,29.07,77271.56,0.0,-0.74152,0.00018,20.54507]
[1776458846853,29.07,77277.81,0.0,-0.74042,0.00018,20.59184]
[1776458850880,29.07,77271.56,0.0,-0.7415,0.00018,20.54572]
[1776458855916,29.07,77270.14,0.0,-0.74176,0.00018,20.53181]
[1776458860951,29.07,77272.07,0.0,-0.7414,0.00018,20.5471]
[1776458865985,29.08,77274.01,0.0,-0.74104,0.00018,20.56246]
[1776458872028,29.08,77277.17,0.0,-0.74046,0.00018,20.58706]
[1776458873405,29.08,77271.96,0.0,-0.74137,0.00018,20.5484]
[1776458879076,29.09,77272.07,0.0,-0.74132,0.00018,20.55056]
[1776458883476,29.09,77278.97,0.0,-0.74009,0.00018,20.60276]
[1776458890157,29.09,77280.16,0.0,-0.73986,0.00018,20.61257]
[1776458895192,29.09,77280.1,0.0,-0.73985,0.00018,20.61284]
[1776458898212,29.1,77269.45,0.0,-0.74171,0.00017,20.53393]
[1776458904254,29.1,77270.94,0.0,-0.74142,0.00017,20.54617]
[1776458908282,29.1,77261.93,0.0,-0.74298,0.00017,20.47952]
[1776458914330,29.1,77262.24,0.0,-0.74293,0.00017,20.47865]
[1776458915331,29.1,77268.49,0.0,-0.74183,0.00017,20.52555]
[1776458916338,29.11,77275.82,0.0,-0.74055,0.00018,20.5803]
[1776458921374,29.11,77278.73,0.0,-0.74003,0.00018,20.60227]
[1776458933826,29.11,77280.25,0.0,-0.73975,0.00018,20.6143]
[1776458939506,29.11,77283.47,0.0,-0.73918,0.00018,20.63839]
[1776458944541,29.11,77283.9,0.0,-0.7391,0.00018,20.64171]
[1776458950602,29.11,77285.38,0.0,-0.73883,0.00018,20.65281]
[1776458951591,29.11,77298.71,0.0,-0.73648,0.00018,20.75143]
[1776458952600,29.11,77307.48,0.0,-0.73493,0.00018,20.81598]
[1776458953607,29.11,77309.86,0.0,-0.73451,0.00018,20.83345]
[1776458958640,29.11,77307.24,0.0,-0.73497,0.00018,20.81422]
[1776458964691,29.11,77313.1,0.0,-0.73394,0.00018,20.85698]
[1776458965699,29.11,77325.03,0.0,-0.73182,0.00018,20.94404]
[1776458966710,29.11,77332.32,0.0,-0.73051,0.00018,20.99701]
[1776458967715,29.11,77331.61,0.0,-0.73064,0.00018,20.99196]
[1776458974107,29.11,77327.6,0.0,-0.73138,0.00018,20.95894]
[1776458980808,29.11,77328.39,0.0,-0.73124,0.00018,20.96475]
[1776458985850,29.11,77327.8,0.0,-0.73134,0.00018,20.96046]
[1776458990879,29.11,77326.87,0.0,-0.73151,0.00018,20.95369]
[1776458995910,29.11,77326.61,0.0,-0.73155,0.00018,20.95175]
[1776459000946,29.11,77323.66,0.0,-0.73208,0.00018,20.93025]
[1776459002959,29.11,77329.69,0.0,-0.731,0.00018,20.97422]
[1776459006990,29.12,77316.76,0.0,-0.73328,0.00018,20.88111]
[1776459011024,29.12,77307.99,0.0,-0.73483,0.00018,20.81702]
[1776459016060,29.12,77308.34,0.0,-0.73477,0.00018,20.81964]
[1776459021097,29.12,77309.9,0.0,-0.73449,0.00018,20.83112]
[1776459022101,29.12,77315.71,0.0,-0.73346,0.00018,20.87368]
[1776459024461,29.12,77333.45,0.0,-0.7303,0.00018,21.00272]
[1776459025122,29.12,77333.45,0.0,-0.7303,0.00018,21.00284]
[1776459029152,29.12,77338.89,0.0,-0.72932,0.00018,21.04242]
[1776459034530,29.12,77331.14,0.0,-0.73072,0.00018,20.98275]
[1776459035192,29.12,77331.14,0.0,-0.73072,0.00018,20.98283]
[1776459040227,29.12,77328.13,0.0,-0.73125,0.00018,20.96131]
[1776459045261,29.12,77326.62,0.0,-0.73151,0.00018,20.95037]
[1776459050296,29.12,77335.51,0.0,-0.72992,0.00018,21.01519]
[1776459055334,29.12,77337.96,0.0,-0.72947,0.00018,21.03324]
[1776459060370,29.13,77337.51,0.0,-0.72954,0.00018,21.0304]
[1776459065405,29.13,77338.72,0.0,-0.72931,0.00018,21.03954]
[1776459070442,29.13,77340.44,0.0,-0.729,0.00018,21.0523]
[1776459075477,29.13,77336.29,0.0,-0.72973,0.00018,21.02287]
[1776459076484,29.13,77330.82,0.0,-0.7307,0.00018,20.9834]
[1776459078495,29.13,77325.38,0.0,-0.73166,0.00018,20.94417]
[1776459083531,29.13,77322.23,0.0,-0.73221,0.00018,20.92187]
[1776459088574,29.13,77319.55,0.0,-0.73267,0.00018,20.9029]
[1776459093610,29.14,77316.86,0.0,-0.73317,0.00018,20.87972]
[1776459096632,29.14,77327.55,0.0,-0.73126,0.00018,20.95782]
[1776459101666,29.14,77325.33,0.0,-0.73164,0.00018,20.94204]
[1776459106698,29.14,77327.99,0.0,-0.73116,0.00018,20.96157]
[1776459111733,29.14,77324.14,0.0,-0.73186,0.00018,20.93336]
[1776459116770,29.14,77322.73,0.0,-0.73211,0.00018,20.92284]
[1776459121803,29.14,77319.25,0.0,-0.73274,0.00018,20.89729]
[1776459126840,29.14,77325.81,0.0,-0.73157,0.00018,20.94484]
[1776459129863,29.14,77337.49,0.0,-0.72949,0.00018,21.02955]
[1776459130870,29.14,77337.16,0.0,-0.72954,0.00018,21.02719]
[1776459135237,29.14,77331.06,0.0,-0.73063,0.00018,20.98339]
[1776459141948,29.14,77326.47,0.0,-0.73143,0.00018,20.95076]
[1776459146981,29.14,77324.38,0.0,-0.73179,0.00018,20.93619]
[1776459151013,29.14,77318.37,0.0,-0.73287,0.00018,20.88881]
[1776459153026,29.14,77313.82,0.0,-0.73368,0.00018,20.85576]
[1776459158065,29.15,77318.57,0.0,-0.73283,0.00018,20.89059]
[1776459164102,29.15,77316.2,0.0,-0.73324,0.00018,20.87372]
[1776459165454,29.15,77310.89,0.0,-0.73418,0.00018,20.83502]
[1776459171154,29.15,77307.64,0.0,-0.73475,0.00018,20.81134]
[1776459176187,29.15,77308.77,0.0,-0.73455,0.00018,20.81971]
[1776459181232,29.15,77307.86,0.0,-0.73471,0.00018,20.81316]
[1776459186269,29.15,77308.27,0.0,-0.73463,0.00018,20.81629]
[1776459190296,29.15,77313.6,0.0,-0.7337,0.00018,20.85494]
[1776459195666,29.15,77317.7,0.0,-0.73298,0.00018,20.88435]
[1776459197345,29.14,77327.23,0.0,-0.73129,0.00018,20.95333]
[1776459202380,29.14,77336.41,0.0,-0.72967,0.00018,21.01905]
[1776459203386,29.14,77344.93,0.0,-0.72815,0.00018,21.08028]
[1776459209429,29.14,77349.58,0.0,-0.72733,0.00018,21.11303]
[1776459215811,29.14,77342.26,0.0,-0.72868,0.00018,21.05631]
[1776459216477,29.14,77342.26,0.0,-0.72867,0.00018,21.05638]
[1776459217485,29.14,77336.43,0.0,-0.72971,0.00018,21.01446]
[1776459222520,29.14,77337.19,0.0,-0.72957,0.00018,21.02044]
[1776459227555,29.14,77337.56,0.0,-0.72949,0.00018,21.02347]
[1776459232589,29.14,77334.72,0.0,-0.72999,0.00018,21.00333]
[1776459237624,29.15,77330.57,0.0,-0.73072,0.00018,20.9737]
[1776459242659,29.15,77331.56,0.0,-0.73053,0.00018,20.98123]
[1776459248703,29.15,77334.88,0.0,-0.72993,0.00018,21.00549]
[1776459253737,29.15,77336.64,0.0,-0.72961,0.00018,21.01843]
[1776459255750,29.15,77329.1,0.0,-0.73096,0.00018,20.96404]
[1776459256757,29.15,77323.69,0.0,-0.73192,0.00018,20.92488]
[1776459258771,29.15,77325.54,0.0,-0.73158,0.00018,20.93854]
[1776459262798,29.15,77331.73,0.0,-0.73047,0.00018,20.98382]
[1776459265820,29.15,77325.55,0.0,-0.73156,0.00018,20.9394]
[1776459270857,29.16,77325.25,0.0,-0.73159,0.00018,20.93809]
[1776459274883,29.16,77330.42,0.0,-0.73068,0.00018,20.97206]
[1776459281932,29.16,77329.9,0.0,-0.73076,0.00018,20.96916]
[1776459286968,29.16,77325.11,0.0,-0.73159,0.00018,20.93511]
[1776459293010,29.17,77324.16,0.0,-0.73174,0.00018,20.92903]
[1776459298046,29.17,77320.34,0.0,-0.73241,0.00018,20.90166]
[1776459303080,29.17,77318.62,0.0,-0.73271,0.00018,20.88932]
[1776459308115,29.17,77313.53,0.0,-0.73361,0.00018,20.85235]
[1776459314161,29.17,77314.7,0.0,-0.7334,0.00018,20.86121]
[1776459319197,29.17,77313.5,0.0,-0.7336,0.00018,20.85272]
[1776459326586,29.17,77314.32,0.0,-0.73346,0.00018,20.85871]
[1776459332286,29.17,77317.36,0.0,-0.73294,0.00018,20.877]
[1776459336656,29.17,77335.29,0.0,-0.72975,0.00018,21.00698]
[1776459338330,29.17,77329.79,0.0,-0.73073,0.00018,20.96723]
[1776459340347,29.17,77325.61,0.0,-0.73147,0.00018,20.9369]
[1776459342358,29.17,77331.74,0.0,-0.73039,0.00018,20.98104]
[1776459347394,29.17,77328.82,0.0,-0.73091,0.00018,20.95984]
[1776459352429,29.17,77324.09,0.0,-0.73175,0.00018,20.92577]
[1776459357463,29.17,77320.78,0.0,-0.73233,0.00018,20.90196]
[1776459360485,29.17,77315.46,0.0,-0.73327,0.00018,20.86351]
[1776459365529,29.17,77317.83,0.0,-0.73284,0.00018,20.88111]
[1776459371562,29.18,77317.43,0.0,-0.7329,0.00018,20.87858]
[1776459377010,29.18,77319.85,0.0,-0.73246,0.00018,20.89659]
[1776459382638,29.18,77318.8,0.0,-0.73263,0.00018,20.88945]
[1776459387676,29.18,77318.12,0.0,-0.73275,0.00018,20.88485]
[1776459393716,29.18,77317.53,0.0,-0.73287,0.00018,20.87677]
[1776459397151,29.18,77311.51,0.0,-0.73394,0.00018,20.83313]
[1776459402778,29.18,77311.85,0.0,-0.73386,0.00018,20.8362]
[1776459407817,29.18,77314.13,0.0,-0.73346,0.00018,20.85285]
[1776459414863,29.18,77314.86,0.0,-0.73333,0.00018,20.85802]
[1776459419900,29.18,77315.29,0.0,-0.73326,0.00018,20.86095]
[1776459424933,29.18,77318.49,0.0,-0.7327,0.00018,20.884]
[1776459425939,29.18,77325.94,0.0,-0.73137,0.00018,20.938]
[1776459430977,29.18,77327.85,0.0,-0.73105,0.00018,20.95124]
[1776459436014,29.18,77330.24,0.0,-0.73064,0.00018,20.96797]
[1776459441053,29.18,77330.14,0.0,-0.73067,0.00018,20.96672]
[1776459446083,29.17,77333.32,0.0,-0.73011,0.00018,20.9892]
[1776459451119,29.17,77337.47,0.0,-0.72941,0.00018,21.01453]
[1776459456155,29.17,77344.4,0.0,-0.72819,0.00018,21.06373]
[1776459463206,29.17,77345.44,0.0,-0.72802,0.00018,21.0707]
[1776459470253,29.16,77344.76,0.0,-0.72819,0.00018,21.06392]
[1776459475288,29.15,77346.0,0.0,-0.72804,0.00018,21.06989]
[1776459480324,29.14,77345.92,0.0,-0.72814,0.00018,21.06607]
[1776459485360,29.13,77345.44,0.0,-0.72831,0.00018,21.05949]
[1776459490398,29.11,77347.8,0.0,-0.72798,0.00018,21.07281]
[1776459491407,29.12,77357.42,0.0,-0.72624,0.00018,21.14208]
[1776459492414,29.11,77359.55,0.0,-0.72587,0.00018,21.15696]
[1776459497851,29.1,77361.58,0.0,-0.72558,0.00018,21.1686]
[1776459504497,29.09,77362.52,0.0,-0.72549,0.00018,21.17221]
[1776459511546,29.08,77363.21,0.0,-0.72546,0.00018,21.17036]
[1776459517991,29.08,77360.79,0.0,-0.72591,0.00018,21.15257]
[1776459524637,29.08,77362.05,0.0,-0.7257,0.00018,21.16111]
[1776459530696,29.08,77362.49,0.0,-0.72563,0.00018,21.16371]
[1776459535715,29.08,77358.81,0.0,-0.72628,0.00018,21.138]
[1776459540749,29.08,77354.67,0.0,-0.727,0.00018,21.10948]
[1776459541756,29.09,77345.91,0.0,-0.72855,0.00018,21.04735]
[1776459545789,29.1,77352.36,0.0,-0.7273,0.00018,21.09716]
[1776459551830,29.11,77352.99,0.0,-0.72714,0.00018,21.10353]
[1776459556861,29.11,77351.66,0.0,-0.72735,0.00018,21.09524]
[1776459561896,29.11,77350.77,0.0,-0.72754,0.00018,21.08766]
[1776459567939,29.1,77347.94,0.0,-0.72813,0.00018,21.06422]
[1776459572975,29.09,77346.62,0.0,-0.72846,0.00018,21.0479]
[1776459578008,29.08,77347.24,0.0,-0.7284,0.00018,21.05064]
[1776459583043,29.08,77346.93,0.0,-0.72846,0.00018,21.04803]
[1776459588078,29.08,77345.74,0.0,-0.72869,0.00018,21.03907]
[1776459594121,29.07,77345.47,0.0,-0.72875,0.00018,21.03666]
[1776459599156,29.07,77347.14,0.0,-0.72846,0.00018,21.04823]
[1776459601175,29.07,77341.5,0.0,-0.72947,0.00018,21.0074]
[1776459602179,29.07,77334.2,0.0,-0.73078,0.00018,20.95455]
[1776459603185,29.07,77336.29,0.0,-0.7304,0.00018,20.96979]
[1776459609228,29.07,77337.06,0.0,-0.73027,0.00018,20.97541]
[1776459617287,29.07,77338.43,0.0,-0.73002,0.00018,20.98545]
[1776459624336,29.07,77340.0,0.0,-0.72973,0.00018,20.99697]
[1776459629375,29.07,77340.96,0.0,-0.72956,0.00018,21.00406]
[1776459632394,29.08,77334.57,0.0,-0.73072,0.00018,20.9539]
[1776459634408,29.08,77330.56,0.0,-0.73144,0.00018,20.92492]
[1776459640449,29.08,77327.78,0.0,-0.73192,0.00018,20.9053]
[1776459643477,29.08,77320.21,0.0,-0.73326,0.00018,20.85043]
[1776459645483,29.08,77316.91,0.0,-0.73384,0.00018,20.82664]
[1776459651525,29.08,77315.51,0.0,-0.73406,0.00018,20.81751]
[1776459656562,29.09,77313.36,0.0,-0.73442,0.00018,20.80277]
[1776459661605,29.09,77313.89,0.0,-0.7343,0.00018,20.80768]
[1776459666661,29.09,77313.68,0.0,-0.73432,0.00018,20.80682]
[1776459667642,29.09,77319.24,0.0,-0.73332,0.00018,20.84768]
[1776459669084,29.1,77332.45,0.0,-0.73096,0.00018,20.94413]
[1776459671668,29.1,77339.17,0.0,-0.72975,0.00018,20.99313]
[1776459672673,29.1,77344.4,0.0,-0.72881,0.00018,21.03102]
[1776459674687,29.1,77347.54,0.0,-0.72823,0.00018,21.05432]
[1776459675696,29.1,77340.34,0.0,-0.72949,0.00018,21.00342]
[1776459681735,29.12,77336.64,0.0,-0.73005,0.00018,20.98081]
[1776459689224,29.12,77339.77,0.0,-0.72947,0.00018,21.00426]
[1776459692812,29.12,77352.65,0.0,-0.72717,0.00018,21.09336]
[1776459699296,29.16,77355.89,0.0,-0.72633,0.00018,21.12625]
[1776459704896,29.16,77352.94,0.0,-0.72684,0.00018,21.10613]
[1776459709933,29.17,77355.66,0.0,-0.72632,0.00018,21.12651]
[1776459714965,29.17,77356.07,0.0,-0.72623,0.00018,21.13034]
[1776459720001,29.17,77357.93,0.0,-0.72587,0.00018,21.14446]
[1776459729506,29.18,77359.78,0.0,-0.7255,0.00018,21.15906]
[1776459733092,29.18,77368.87,0.0,-0.72385,0.00018,21.22416]
[1776459738142,29.18,77367.19,0.0,-0.72414,0.00018,21.21268]
[1776459740157,29.18,77374.21,0.0,-0.72287,0.00018,21.26239]
[1776459746186,29.18,77376.53,0.0,-0.72245,0.00018,21.27875]
[1776459753236,29.18,77375.0,0.0,-0.72276,0.00018,21.26382]
[1776459758271,29.18,77374.17,0.0,-0.72291,0.00018,21.25795]
[1776459763306,29.18,77376.24,0.0,-0.72253,0.00018,21.27256]
[1776459768343,29.18,77375.09,0.0,-0.72274,0.00018,21.26436]
[1776459773376,29.18,77374.76,0.0,-0.72281,0.00018,21.26197]
[1776459779418,29.18,77374.63,0.0,-0.72283,0.00018,21.26094]
[1776459781432,29.18,77380.18,0.0,-0.72183,0.00018,21.30011]
[1776459783448,29.19,77410.63,0.0,-0.71623,0.00018,21.51468]
[1776459784461,29.19,77421.19,0.0,-0.71429,0.00018,21.58747]
[1776459785460,29.19,77421.92,0.0,-0.71416,0.00018,21.59243]
[1776459787476,29.19,77416.65,0.0,-0.71513,0.00018,21.55616]
[1776459789488,29.19,77411.51,0.0,-0.71606,0.00018,21.52087]
[1776459794524,29.19,77412.33,0.0,-0.7159,0.00018,21.52702]
[1776459800566,29.19,77412.62,0.0,-0.71583,0.00018,21.52966]
[1776459805603,29.19,77410.54,0.0,-0.71619,0.00018,21.51585]
[1776459809631,29.2,77399.46,0.0,-0.71821,0.00018,21.43928]
[1776459810637,29.2,77394.14,0.0,-0.71914,0.00018,21.40352]
[1776459815673,29.22,77393.59,0.0,-0.71913,0.00018,21.40077]
[1776459817687,29.22,77388.01,0.0,-0.72014,0.00018,21.36212]
[1776459821715,29.24,77379.81,0.0,-0.7215,0.00018,21.3091]
[1776459824735,29.24,77373.57,0.0,-0.72262,0.00018,21.26568]
[1776459830234,29.24,77374.02,0.0,-0.72252,0.00018,21.26957]
[1776459835816,29.26,77372.28,0.0,-0.72275,0.00018,21.26036]
[1776459840304,29.27,77365.32,0.0,-0.72388,0.00018,21.21606]
[1776459845897,29.28,77364.87,0.0,-0.72394,0.00018,21.2137]
[1776459851924,29.28,77364.8,0.0,-0.72392,0.00018,21.21414]
[1776459860444,29.28,77365.79,0.0,-0.72373,0.00018,21.22161]
[1776459866024,29.28,77366.05,0.0,-0.72368,0.00018,21.22367]
[1776459874079,29.28,77366.62,0.0,-0.7236,0.00018,21.22402]
[1776459880585,29.29,77368.28,0.0,-0.72328,0.00018,21.23635]
[1776459886180,29.29,77368.13,0.0,-0.72329,0.00018,21.23589]
[1776459888181,29.29,77377.4,0.0,-0.72162,0.00018,21.3011]
[1776459895229,29.29,77378.7,0.0,-0.72139,0.00018,21.30991]
[1776459900728,29.29,77376.64,0.0,-0.72177,0.00018,21.29537]
[1776459905302,29.25,77430.96,0.0,-0.71215,0.00018,21.66069]
[1776459908321,29.21,77424.84,0.0,-0.7135,0.00018,21.6108]
[1776459909329,29.21,77365.43,0.0,-0.7243,0.00018,21.19697]
[1776459911342,29.21,77376.44,0.0,-0.72231,0.00018,21.27486]
[1776459912349,29.21,77383.99,0.0,-0.72095,0.00018,21.32789]
[1776459917383,29.21,77387.26,0.0,-0.72036,0.00018,21.35066]
[1776459926447,29.21,77389.86,0.0,-0.71988,0.00018,21.3689]
[1776459933496,29.22,77391.35,0.0,-0.71963,0.00018,21.37579]
[1776459938531,29.22,77388.29,0.0,-0.72017,0.00018,21.35471]
[1776459943570,29.22,77390.49,0.0,-0.71977,0.00018,21.37036]
[1776459948602,29.22,77389.7,0.0,-0.7199,0.00018,21.36515]
[1776459953640,29.22,77390.37,0.0,-0.71977,0.00018,21.37015]
[1776459954643,29.22,77382.53,0.0,-0.72119,0.00018,21.31533]
[1776459955651,29.22,77384.92,0.0,-0.72076,0.00018,21.33221]
[1776459960691,29.22,77387.17,0.0,-0.72033,0.00018,21.3485]
[1776459961695,29.22,77394.12,0.0,-0.71907,0.00018,21.39714]
[1776459962703,29.22,77393.92,0.0,-0.7191,0.00018,21.39587]
[1776459965720,29.23,77399.94,0.0,-0.718,0.00018,21.4381]
[1776459970755,29.23,77399.89,0.0,-0.71799,0.00018,21.43824]
[1776459975791,29.23,77399.31,0.0,-0.71808,0.00018,21.43471]
[1776459980825,29.23,77399.92,0.0,-0.71796,0.00018,21.43948]
[1776459988882,29.24,77398.94,0.0,-0.71812,0.00018,21.43348]
[1776459991367,29.24,77409.32,0.0,-0.71624,0.00018,21.50168]
[1776459992912,29.24,77413.16,0.0,-0.71554,0.00018,21.52828]
[1776459997945,29.24,77410.38,0.0,-0.71603,0.00018,21.50969]
[1776460001436,29.24,77403.96,0.0,-0.71719,0.00018,21.4658]
[1776460008026,29.24,77399.16,0.0,-0.71804,0.00018,21.43325]
[1776460013057,29.25,77396.11,0.0,-0.71858,0.00018,21.41264]
[1776460018092,29.25,77392.86,0.0,-0.71915,0.00018,21.3906]
[1776460024135,29.25,77391.46,0.0,-0.71939,0.00018,21.38153]
[1776460029169,29.25,77388.51,0.0,-0.71991,0.00018,21.36151]
[1776460035211,29.26,77388.09,0.0,-0.71997,0.00018,21.35922]
[1776460040251,29.26,77384.88,0.0,-0.72053,0.00018,21.33743]
[1776460045286,29.26,77384.3,0.0,-0.72062,0.00018,21.33394]
[1776460050321,29.26,77379.67,0.0,-0.72145,0.00018,21.30214]
[1776460055356,29.27,77378.65,0.0,-0.72164,0.00018,21.29143]
[1776460056365,29.27,77366.48,0.0,-0.72384,0.00018,21.20584]
[1776460059384,29.27,77360.78,0.0,-0.72486,0.00018,21.16578]
[1776460064419,29.27,77366.0,0.0,-0.7239,0.00018,21.20328]
[1776460069455,29.27,77370.34,0.0,-0.72311,0.00018,21.23432]
[1776460074490,29.27,77375.16,0.0,-0.72223,0.00018,21.26861]
[1776460079525,29.27,77377.06,0.0,-0.72188,0.00018,21.28227]
[1776460084560,29.27,77380.59,0.0,-0.72123,0.00018,21.30722]
[1776460085568,29.27,77369.28,0.0,-0.72328,0.00018,21.22776]
[1776460086576,29.27,77362.86,0.0,-0.72443,0.00018,21.18248]
[1776460092618,29.28,77363.93,0.0,-0.72423,0.00018,21.19037]
[1776460097650,29.28,77363.75,0.0,-0.72426,0.00018,21.18923]
[1776460103692,29.28,77360.74,0.0,-0.72479,0.00018,21.16836]
[1776460107720,29.28,77359.19,0.0,-0.72506,0.00018,21.1576]
[1776460112757,29.28,77361.1,0.0,-0.72474,0.00018,21.16733]
[1776460117791,29.28,77360.59,0.0,-0.72482,0.00018,21.16399]
[1776460122825,29.28,77361.78,0.0,-0.7246,0.00018,21.17265]
[1776460127860,29.28,77363.96,0.0,-0.72421,0.00018,21.18821]
[1776460133904,29.28,77365.51,0.0,-0.72393,0.00018,21.19927]
[1776460138939,29.28,77367.95,0.0,-0.72349,0.00018,21.21623]
[1776460143974,29.28,77368.48,0.0,-0.72341,0.00018,21.21969]
[1776460149009,29.28,77369.33,0.0,-0.72326,0.00018,21.22541]
[1776460155052,29.28,77369.71,0.0,-0.7232,0.00018,21.22775]
[1776460161095,29.28,77365.63,0.0,-0.72394,0.00018,21.19882]
[1776460166130,29.28,77370.95,0.0,-0.72298,0.00018,21.23626]
[1776460168142,29.28,77374.96,0.0,-0.72226,0.00018,21.26434]
[1776460173177,29.28,77373.45,0.0,-0.72257,0.00018,21.24927]
[1776460178212,29.27,77372.92,0.0,-0.72268,0.00018,21.24521]
[1776460183247,29.27,77371.29,0.0,-0.72298,0.00018,21.23341]
[1776460188284,29.27,77369.89,0.0,-0.72324,0.00018,21.22324]
[1776460194325,29.27,77369.02,0.0,-0.72341,0.00018,21.21678]
[1776460199360,29.27,77368.84,0.0,-0.72345,0.00018,21.21525]
[1776460204395,29.27,77366.84,0.0,-0.72381,0.00018,21.20092]
[1776460209430,29.27,77363.02,0.0,-0.7245,0.00018,21.17374]
[1776460211447,29.27,77357.4,0.0,-0.72552,0.00018,21.13387]
[1776460212934,29.27,77348.99,0.0,-0.72703,0.00018,21.07397]
[1776460218495,29.27,77346.5,0.0,-0.72748,0.00018,21.05604]
[1776460223533,29.27,77349.92,0.0,-0.72686,0.00018,21.08057]
[1776460231590,29.27,77349.96,0.0,-0.72687,0.00018,21.07741]
[1776460236625,29.27,77349.85,0.0,-0.72688,0.00018,21.07695]
[1776460240654,29.27,77355.56,0.0,-0.72585,0.00018,21.11773]
[1776460246693,29.27,77356.95,0.0,-0.72559,0.00018,21.12788]
[1776460253746,29.27,77358.28,0.0,-0.72534,0.00018,21.13768]
[1776460259788,29.28,77361.97,0.0,-0.72467,0.00018,21.16413]
[1776460260799,29.28,77368.71,0.0,-0.72346,0.00018,21.21181]
[1776460261802,29.28,77374.72,0.0,-0.72237,0.00018,21.25413]
[1776460270870,29.27,77375.37,0.0,-0.72226,0.00018,21.2584]
[1776460281942,29.27,77372.79,0.0,-0.72273,0.00018,21.24031]
[1776460283429,29.27,77382.69,0.0,-0.72094,0.00018,21.30979]
[1776460284963,29.27,77382.69,0.0,-0.72094,0.00018,21.30974]
[1776460289998,29.27,77381.84,0.0,-0.7211,0.00018,21.30358]
[1776460296043,29.27,77380.82,0.0,-0.72132,0.00018,21.29212]
[1776460301077,29.27,77379.91,0.0,-0.72149,0.00018,21.28552]
[1776460306113,29.27,77374.14,0.0,-0.72254,0.00018,21.2448]
[1776460308129,29.27,77370.45,0.0,-0.7232,0.00018,21.21894]
[1776460313653,29.27,77370.85,0.0,-0.72312,0.00018,21.22219]
[1776460323723,29.28,77370.9,0.0,-0.72309,0.00018,21.22318]
[1776460328266,29.28,77376.25,0.0,-0.72212,0.00018,21.26105]
[1776460333794,29.28,77376.82,0.0,-0.72201,0.00018,21.26519]
[1776460339343,29.28,77374.49,0.0,-0.72243,0.00018,21.2489]
[1776460344380,29.28,77372.08,0.0,-0.72286,0.00018,21.23213]
[1776460349415,29.28,77373.64,0.0,-0.72257,0.00018,21.24329]
[1776460354448,29.28,77374.41,0.0,-0.72246,0.00018,21.24476]
[1776460361499,29.28,77375.65,0.0,-0.72223,0.00018,21.2536]
[1776460364008,29.28,77391.3,0.0,-0.7194,0.00018,21.36306]
[1776460369555,29.28,77392.72,0.0,-0.71914,0.00018,21.37289]
[1776460374076,29.28,77403.04,0.0,-0.71726,0.00018,21.44451]
[1776460379627,29.28,77407.99,0.0,-0.71637,0.00018,21.4785]
[1776460384662,29.28,77412.3,0.0,-0.71558,0.00018,21.50799]
[1776460389697,29.28,77416.62,0.0,-0.7148,0.00018,21.5375]
[1776460392718,29.28,77421.97,0.0,-0.71383,0.00018,21.57394]
[1776460397753,29.28,77421.11,0.0,-0.71399,0.00018,21.56795]
[1776460402788,29.28,77421.97,0.0,-0.71383,0.00018,21.57383]
[1776460407827,29.28,77423.32,0.0,-0.71358,0.00018,21.58303]
[1776460412863,29.28,77424.37,0.0,-0.71342,0.00018,21.5861]
[1776460417893,29.28,77423.65,0.0,-0.71355,0.00018,21.58116]
[1776460422928,29.28,77424.51,0.0,-0.71339,0.00018,21.58701]
[1776460427963,29.28,77424.28,0.0,-0.71344,0.00018,21.58542]
[1776460429983,29.28,77418.52,0.0,-0.71449,0.00018,21.54603]
[1776460431990,29.28,77423.82,0.0,-0.71352,0.00018,21.58235]
[1776460437025,29.28,77424.88,0.0,-0.71333,0.00018,21.58952]
[1776460442062,29.28,77422.8,0.0,-0.71371,0.00018,21.57525]
[1776460447096,29.28,77423.08,0.0,-0.71366,0.00018,21.57709]
[1776460452132,29.27,77420.88,0.0,-0.71406,0.00018,21.56202]
[1776460454148,29.27,77407.39,0.0,-0.71653,0.00018,21.46925]
[1776460455154,29.27,77402.3,0.0,-0.71746,0.00018,21.43407]
[1776460459183,29.27,77389.51,0.0,-0.71979,0.00018,21.34519]
[1776460461196,29.27,77387.44,0.0,-0.72016,0.00018,21.33081]
[1776460466230,29.28,77389.66,0.0,-0.71975,0.00018,21.34648]
[1776460471265,29.28,77390.53,0.0,-0.71962,0.00018,21.34863]
[1776460482339,29.28,77392.23,0.0,-0.7193,0.00018,21.36087]
[1776460485367,29.28,77397.58,0.0,-0.71832,0.00018,21.39816]
[1776460494932,29.28,77400.18,0.0,-0.71786,0.00018,21.41577]
[1776460500489,29.28,77399.72,0.0,-0.71795,0.00018,21.41237]
[1776460502488,29.28,77385.54,0.0,-0.72053,0.00018,21.31365]
[1776460503494,29.28,77380.52,0.0,-0.72144,0.00018,21.27853]
[1776460507522,29.28,77368.01,0.0,-0.72369,0.00018,21.19071]
[1776460508533,29.28,77367.38,0.0,-0.72381,0.00018,21.18628]
[1776460515074,29.27,77369.33,0.0,-0.72347,0.00018,21.19936]
[1776460520616,29.27,77368.26,0.0,-0.72368,0.00018,21.19125]
[1776460525652,29.27,77368.56,0.0,-0.72364,0.00018,21.19277]
[1776460535214,29.27,77368.35,0.0,-0.72374,0.00018,21.18599]
[1776460540768,29.26,77367.98,0.0,-0.72383,0.00018,21.18266]
[1776460545798,29.26,77368.19,0.0,-0.72381,0.00018,21.18347]
[1776460550845,29.26,77370.72,0.0,-0.72337,0.00018,21.20062]
[1776460556887,29.25,77370.45,0.0,-0.72344,0.00018,21.19779]
[1776460565424,29.25,77372.36,0.0,-0.72313,0.00018,21.20997]
[1776460575015,29.24,77372.33,0.0,-0.72318,0.00018,21.20818]
[1776460578037,29.24,77363.9,0.0,-0.72471,0.00018,21.14819]
[1776460580051,29.24,77357.04,0.0,-0.72595,0.00018,21.09931]
[1776460581058,29.24,77341.73,0.0,-0.7287,0.00018,20.98986]
[1776460583074,29.24,77336.43,0.0,-0.72965,0.00018,20.9517]
[1776460588107,29.24,77333.82,0.0,-0.73012,0.00018,20.93268]
[1776460593142,29.24,77334.25,0.0,-0.73009,0.00018,20.93114]
[1776460598176,29.23,77332.24,0.0,-0.73047,0.00018,20.91578]
[1776460603211,29.23,77332.97,0.0,-0.73036,0.00018,20.92024]
[1776460609255,29.23,77331.17,0.0,-0.73071,0.00018,20.9062]
[1776460614289,29.22,77330.02,0.0,-0.73094,0.00018,20.89702]
[1776460617320,29.22,77321.19,0.0,-0.73252,0.00018,20.83245]
[1776460618318,29.22,77309.66,0.0,-0.73458,0.00018,20.74832]
[1776460619327,29.22,77305.58,0.0,-0.7353,0.00018,20.71832]
[1776460622346,29.22,77301.28,0.0,-0.73608,0.00018,20.68625]
[1776460624360,29.22,77295.06,0.0,-0.73719,0.00018,20.64012]
[1776460625367,29.22,77292.76,0.0,-0.7376,0.00018,20.62296]
[1776460630402,29.21,77297.98,0.0,-0.73671,0.00018,20.66026]
[1776460635442,29.21,77299.63,0.0,-0.73645,0.00018,20.67119]
[1776460636445,29.21,77307.28,0.0,-0.7351,0.00018,20.727]
[1776460637452,29.21,77313.92,0.0,-0.73392,0.00018,20.77532]
[1776460639468,29.21,77318.09,0.0,-0.73319,0.00018,20.80527]
[1776460642488,29.2,77323.45,0.0,-0.73226,0.00018,20.84355]
[1776460644502,29.2,77327.54,0.0,-0.73153,0.00018,20.87301]
[1776460650547,29.2,77328.43,0.0,-0.73141,0.00018,20.8779]
[1776460656071,29.19,77328.61,0.0,-0.73145,0.00018,20.87344]
[1776460662631,29.19,77328.02,0.0,-0.7316,0.00018,20.86747]
[1776460667667,29.18,77329.82,0.0,-0.73131,0.00018,20.87943]
[1776460669690,29.18,77336.15,0.0,-0.73019,0.00018,20.9247]
[1776460672726,29.18,77345.44,0.0,-0.72855,0.00018,20.99076]
[1776460680760,29.17,77348.24,0.0,-0.7281,0.00018,21.0087]
[1776460682774,29.17,77360.56,0.0,-0.72589,0.00018,21.09638]
[1776460684789,29.17,77364.3,0.0,-0.72523,0.00018,21.12246]
[1776460688815,29.16,77370.34,0.0,-0.72417,0.00018,21.16433]
[1776460693852,29.16,77371.71,0.0,-0.72395,0.00018,21.17309]
[1776460698885,29.15,77376.58,0.0,-0.72309,0.00018,21.20666]
[1776460702913,29.15,77369.7,0.0,-0.72435,0.00018,21.15724]
[1776460703920,29.15,77363.89,0.0,-0.72541,0.00018,21.1157]
[1776460708956,29.15,77359.99,0.0,-0.72614,0.00018,21.08687]
[1776460713991,29.15,77358.84,0.0,-0.72639,0.00018,21.07389]
[1776460714998,29.14,77352.09,0.0,-0.72762,0.00018,21.02527]
[1776460716506,29.14,77346.07,0.0,-0.72871,0.00018,20.98184]
[1776460722047,29.14,77345.47,0.0,-0.72884,0.00018,20.97645]
[1776460726577,29.14,77338.52,0.0,-0.73011,0.00018,20.92557]
[1776460728088,29.14,77333.04,0.0,-0.7311,0.00018,20.88542]
[1776460730104,29.13,77343.68,0.0,-0.72921,0.00018,20.96182]
[1776460735138,29.13,77344.53,0.0,-0.72909,0.00018,20.96666]
[1776460740176,29.12,77355.06,0.0,-0.72723,0.00018,21.04114]
[1776460743194,29.12,77363.97,0.0,-0.72563,0.00018,21.10427]
[1776460744201,29.12,77369.29,0.0,-0.72467,0.00018,21.14202]
[1776460750243,29.12,77371.48,0.0,-0.7243,0.00018,21.15669]
[1776460757295,29.12,77374.28,0.0,-0.72381,0.00018,21.17586]
[1776460762327,29.11,77376.12,0.0,-0.72349,0.00018,21.18847]
[1776460766356,29.11,77384.6,0.0,-0.72196,0.00018,21.24814]
[1776460768369,29.11,77388.98,0.0,-0.72117,0.00018,21.27875]
[1776460772399,29.11,77383.75,0.0,-0.72217,0.00018,21.23716]
[1776460775420,29.11,77378.46,0.0,-0.72314,0.00018,21.19938]
[1776460780455,29.11,77377.64,0.0,-0.7233,0.00018,21.19312]
[1776460787505,29.1,77379.47,0.0,-0.72298,0.00018,21.20553]
[1776460792539,29.1,77382.63,0.0,-0.72242,0.00018,21.22747]
[1776460794553,29.1,77388.97,0.0,-0.72126,0.00018,21.27223]
[1776460798583,29.1,77388.98,0.0,-0.72126,0.00018,21.27222]
[1776460803617,29.1,77389.23,0.0,-0.72123,0.00018,21.27358]
[1776460808652,29.1,77387.78,0.0,-0.72151,0.00018,21.26258]
[1776460817211,29.09,77387.25,0.0,-0.72165,0.00018,21.25753]
[1776460822751,29.09,77387.25,0.0,-0.72166,0.00018,21.25686]
[1776460823760,29.09,77399.18,0.0,-0.71949,0.00018,21.34073]
[1776460825771,29.09,77402.47,0.0,-0.71889,0.00018,21.36348]
[1776460830816,29.09,77407.64,0.0,-0.71797,0.00018,21.39877]
[1776460833826,29.08,77401.25,0.0,-0.71918,0.00018,21.34959]
[1776460838862,29.08,77398.82,0.0,-0.71964,0.00018,21.33184]
[1776460845914,29.08,77398.44,0.0,-0.71975,0.00018,21.32789]
[1776460849945,29.07,77406.49,0.0,-0.71829,0.00018,21.38354]
[1776460852963,29.07,77411.53,0.0,-0.71738,0.00018,21.41813]
[1776460854979,29.07,77420.03,0.0,-0.71583,0.00018,21.47693]
[1776460857494,29.07,77433.0,0.0,-0.71344,0.00018,21.56628]
[1776460859016,29.07,77437.72,0.0,-0.71258,0.00019,21.59844]
[1776460863049,29.07,77429.32,0.0,-0.71415,0.00018,21.54002]
[1776460864054,29.07,77425.24,0.0,-0.7149,0.00018,21.51176]
[1776460870099,29.06,77426.08,0.0,-0.71476,0.00018,21.51712]
[1776460876136,29.06,77423.54,0.0,-0.71524,0.00018,21.49922]
[1776460880166,29.06,77428.91,0.0,-0.71425,0.00018,21.53613]
[1776460885200,29.06,77435.56,0.0,-0.71303,0.00018,21.58163]
[1776460892249,29.06,77441.61,0.0,-0.71195,0.00019,21.6186]
[1776460897783,29.06,77446.4,0.0,-0.71106,0.00019,21.65132]
[1776460900305,29.06,77452.19,0.0,-0.70999,0.00019,21.69071]
[1776460905341,29.06,77448.53,0.0,-0.71067,0.00019,21.66563]
[1776460910375,29.06,77444.2,0.0,-0.71148,0.00019,21.6361]
[1776460915411,29.06,77441.14,0.0,-0.71204,0.00019,21.61528]
[1776460920445,29.06,77432.49,0.0,-0.71364,0.00018,21.55587]
[1776460922472,29.06,77435.41,0.0,-0.7131,0.00019,21.57589]
[1776460924481,29.06,77456.63,0.0,-0.70917,0.00019,21.72063]
[1776460925485,29.06,77459.56,0.0,-0.70863,0.00019,21.74031]
[1776460930521,29.05,77460.64,0.0,-0.70845,0.00019,21.74689]
[1776460935556,29.05,77462.85,0.0,-0.70805,0.00019,21.76124]
[1776460940591,29.05,77467.52,0.0,-0.70719,0.00019,21.79243]
[1776460943612,29.05,77486.09,0.0,-0.70372,0.00019,21.91653]
[1776460944620,29.05,77493.21,0.0,-0.70238,0.00019,21.96375]
[1776460945624,29.05,77495.68,0.0,-0.70192,0.00019,21.98003]
[1776460950661,29.05,77491.82,0.0,-0.70265,0.00019,21.9543]
[1776460955696,29.05,77494.09,0.0,-0.70225,0.00019,21.96515]
[1776460961737,29.05,77490.44,0.0,-0.70295,0.00019,21.94059]
[1776460966784,29.05,77486.39,0.0,-0.70372,0.00019,21.91353]
[1776460968788,29.04,77477.85,0.0,-0.70532,0.00019,21.8565]
[1776460969795,29.04,77476.86,0.0,-0.70551,0.00019,21.84981]
[1776460974830,29.04,77474.06,0.0,-0.70604,0.00019,21.83082]
[1776460979864,29.04,77469.58,0.0,-0.70688,0.00019,21.80051]
[1776460980872,29.04,77464.28,0.0,-0.70788,0.00019,21.76463]
[1776460982885,29.04,77459.39,0.0,-0.7088,0.00019,21.73134]
[1776460983893,29.04,77452.76,0.0,-0.71003,0.00019,21.68623]
[1776460984901,29.04,77452.19,0.0,-0.71014,0.00019,21.68231]
[1776460989935,29.04,77455.76,0.0,-0.70948,0.00019,21.70639]
[1776460994969,29.04,77457.82,0.0,-0.7091,0.00019,21.72019]
[1776461000017,29.04,77458.03,0.0,-0.70907,0.00019,21.72143]
[1776461008564,29.04,77456.54,0.0,-0.70935,0.00019,21.7111]
[1776461014111,29.04,77456.8,0.0,-0.70934,0.00019,21.70869]
[1776461015120,29.04,77462.14,0.0,-0.70834,0.00019,21.74493]
[1776461016124,29.04,77469.45,0.0,-0.70697,0.00019,21.79429]
[1776461017131,29.04,77468.26,0.0,-0.7072,0.00019,21.78625]
[1776461022167,29.04,77468.82,0.0,-0.70709,0.00019,21.78992]
[1776461027202,29.04,77477.23,0.0,-0.70552,0.00019,21.84628]
[1776461028704,29.04,77479.63,0.0,-0.70508,0.00019,21.86228]
[1776461030226,29.04,77473.66,0.0,-0.7062,0.00019,21.82222]
[1776461035257,29.03,77472.92,0.0,-0.70634,0.00019,21.817]
[1776461040293,29.03,77470.78,0.0,-0.70675,0.00019,21.8025]
[1776461043321,29.03,77464.2,0.0,-0.70798,0.00019,21.75805]
[1776461047386,29.03,77457.12,0.0,-0.7093,0.00019,21.71]
[1776461052421,29.03,77457.09,0.0,-0.70931,0.00019,21.70969]
[1776461055447,29.03,77466.04,0.0,-0.70764,0.00019,21.77027]
[1776461058916,29.03,77472.36,0.0,-0.70646,0.00019,21.81274]
[1776461064509,29.03,77470.94,0.0,-0.70674,0.00019,21.80286]
[1776461069543,29.03,77465.79,0.0,-0.7077,0.00019,21.76796]
[1776461074578,29.03,77457.16,0.0,-0.70934,0.00019,21.70543]
[1776461075586,29.03,77448.14,0.0,-0.71102,0.00019,21.64403]
[1776461078607,29.03,77442.63,0.0,-0.71204,0.00019,21.60642]
[1776461083640,29.03,77442.09,0.0,-0.71214,0.00019,21.60283]
[1776461088676,29.03,77443.37,0.0,-0.7119,0.00019,21.61166]
[1776461093711,29.03,77445.02,0.0,-0.71159,0.00019,21.62301]
[1776461099754,29.03,77445.17,0.0,-0.71156,0.00019,21.62412]
[1776461102774,29.03,77433.5,0.0,-0.71373,0.00019,21.54395]
[1776461103783,29.03,77432.23,0.0,-0.71396,0.00018,21.5352]
[1776461105795,29.03,77444.42,0.0,-0.7117,0.00019,21.61898]
[1776461106802,29.03,77454.63,0.0,-0.7098,0.00019,21.68859]
[1776461107810,29.03,77457.34,0.0,-0.7093,0.00019,21.70689]
[1776461112851,29.03,77455.39,0.0,-0.70968,0.00019,21.69301]
[1776461113852,29.03,77461.2,0.0,-0.7086,0.00019,21.73241]
[1776461116873,29.03,77463.0,0.0,-0.70827,0.00019,21.74439]
[1776461121907,29.03,77481.04,0.0,-0.70491,0.00019,21.86539]
[1776461122914,29.03,77477.32,0.0,-0.70561,0.00019,21.84037]
[1776461123923,29.02,77471.88,0.0,-0.70663,0.00019,21.80375]
[1776461125936,29.02,77467.99,0.0,-0.70736,0.00019,21.77744]
[1776461132985,29.02,77467.41,0.0,-0.70751,0.00019,21.76908]
[1776461138020,29.02,77464.0,0.0,-0.70815,0.00019,21.74576]
[1776461143056,29.02,77462.12,0.0,-0.70851,0.00019,21.73279]
[1776461148091,29.02,77461.33,0.0,-0.70866,0.00019,21.72718]
[1776461153125,29.02,77460.59,0.0,-0.70881,0.00019,21.7219]
[1776461158160,29.02,77456.8,0.0,-0.70953,0.00019,21.69565]
[1776461161183,29.02,77462.21,0.0,-0.70853,0.00019,21.7322]
[1776461163197,29.01,77456.34,0.0,-0.70963,0.00019,21.69222]
[1776461169693,29.01,77455.82,0.0,-0.70973,0.00019,21.6883]
[1776461179763,29.01,77454.25,0.0,-0.71006,0.00019,21.67643]
[1776461185350,29.01,77451.71,0.0,-0.71056,0.00019,21.65837]
[1776461188372,29.0,77448.7,0.0,-0.71113,0.00019,21.63739]
[1776461193406,29.0,77449.09,0.0,-0.7111,0.00019,21.63542]
[1776461198442,29.0,77449.15,0.0,-0.7111,0.00019,21.6354]
[1776461203476,29.0,77453.71,0.0,-0.71026,0.00019,21.66611]
[1776461208511,29.0,77458.72,0.0,-0.70934,0.00019,21.69972]
[1776461212542,28.99,77447.14,0.0,-0.71151,0.00019,21.62021]
[1776461213546,28.99,77432.76,0.0,-0.71418,0.00019,21.52128]
[1776461214554,28.99,77429.01,0.0,-0.71488,0.00019,21.49515]
[1776461220050,28.99,77422.74,0.0,-0.71606,0.00018,21.45106]
[1776461222609,28.99,77416.22,0.0,-0.71727,0.00018,21.40538]
[1776461223617,28.99,77410.71,0.0,-0.71829,0.00018,21.36674]
[1776461228651,28.99,77403.84,0.0,-0.71956,0.00018,21.31819]
[1776461233686,28.99,77400.28,0.0,-0.72022,0.00018,21.29282]
[1776461240192,28.98,77395.6,0.0,-0.72111,0.00018,21.2586]
[1776461245770,28.98,77394.88,0.0,-0.72126,0.00018,21.25278]
[1776461246777,28.98,77400.63,0.0,-0.72021,0.00018,21.29329]
[1776461251812,28.98,77399.41,0.0,-0.72048,0.00018,21.27998]
[1776461256854,28.97,77396.9,0.0,-0.72095,0.00018,21.2617]
[1776461261889,28.97,77394.01,0.0,-0.7215,0.00018,21.24069]
[1776461268938,28.97,77393.25,0.0,-0.72166,0.00018,21.23453]
[1776461273973,28.97,77391.11,0.0,-0.72207,0.00018,21.21881]
[1776461280038,28.96,77390.56,0.0,-0.72218,0.00018,21.21424]
[1776461285057,28.96,77386.48,0.0,-0.72294,0.00018,21.18474]
[1776461290095,28.96,77386.74,0.0,-0.72291,0.00018,21.18606]
[1776461295126,28.96,77387.55,0.0,-0.72278,0.00018,21.19129]
[1776461300162,28.96,77393.1,0.0,-0.72178,0.00018,21.23007]
[1776461305196,28.95,77393.5,0.0,-0.72172,0.00018,21.23219]
[1776461306204,28.95,77401.67,0.0,-0.72023,0.00018,21.28983]
[1776461307210,28.95,77410.45,0.0,-0.71862,0.00018,21.35139]
[1776461309224,28.95,77410.42,0.0,-0.71864,0.00018,21.35079]
[1776461315267,28.95,77411.67,0.0,-0.71847,0.00018,21.3541]
[1776461320759,28.94,77412.41,0.0,-0.71837,0.00018,21.358]
[1776461326343,28.94,77411.62,0.0,-0.71855,0.00018,21.35142]
[1776461331378,28.93,77411.27,0.0,-0.71863,0.00018,21.3482]
[1776461336414,28.93,77416.0,0.0,-0.71778,0.00018,21.38066]
[1776461337422,28.93,77422.15,0.0,-0.71664,0.00018,21.42365]
[1776461339436,28.93,77429.6,0.0,-0.71527,0.00019,21.47539]
[1776461340899,28.93,77436.29,0.0,-0.71403,0.00019,21.52156]
[1776461346486,28.93,77440.58,0.0,-0.71325,0.00019,21.55057]
[1776461349506,28.92,77446.4,0.0,-0.71218,0.00019,21.59028]
[1776461354540,28.92,77449.55,0.0,-0.71161,0.00019,21.6112]
[1776461359576,28.92,77453.21,0.0,-0.71095,0.00019,21.63556]
[1776461362597,28.92,77460.0,0.0,-0.7097,0.00019,21.68152]
[1776461367633,28.92,77461.2,0.0,-0.70948,0.00019,21.6894]
[1776461373673,28.91,77461.45,0.0,-0.70947,0.00019,21.6867]
[1776461378708,28.91,77462.34,0.0,-0.70931,0.00019,21.69249]
[1776461383743,28.91,77461.74,0.0,-0.70944,0.00019,21.68792]
[1776461388779,28.91,77462.71,0.0,-0.70927,0.00019,21.69399]
[1776461392808,28.91,77452.38,0.0,-0.71122,0.00019,21.62297]
[1776461397843,28.91,77450.36,0.0,-0.7116,0.00019,21.6089]
[1776461402887,28.91,77444.02,0.0,-0.71278,0.00019,21.56522]
[1776461404891,28.91,77435.7,0.0,-0.71433,0.00019,21.50752]
[1776461409934,28.9,77435.77,0.0,-0.71433,0.00019,21.50768]
[1776461416979,28.9,77435.19,0.0,-0.71444,0.00019,21.50342]
[1776461422011,28.9,77436.57,0.0,-0.71419,0.00019,21.51278]
[1776461427046,28.9,77429.91,0.0,-0.71544,0.00019,21.46608]
[1776461432082,28.9,77421.58,0.0,-0.71703,0.00019,21.40335]
[1776461435103,28.9,77415.24,0.0,-0.71821,0.00018,21.35852]
[1776461440137,28.89,77411.34,0.0,-0.71895,0.00018,21.33052]
[1776461445171,28.89,77410.58,0.0,-0.7191,0.00018,21.32459]
[1776461451220,28.89,77410.16,0.0,-0.71919,0.00018,21.32119]
[1776461456250,28.89,77404.14,0.0,-0.72032,0.00018,21.27813]
[1776461461287,28.89,77400.45,0.0,-0.72101,0.00018,21.25156]
[1776461466320,28.89,77398.6,0.0,-0.72136,0.00018,21.23819]
[1776461472363,28.88,77394.05,0.0,-0.7222,0.00018,21.20553]
[1776461477399,28.88,77393.02,0.0,-0.72241,0.00018,21.19737]
[1776461479413,28.88,77399.12,0.0,-0.7213,0.00018,21.24035]
[1776461484447,28.88,77395.71,0.0,-0.72195,0.00018,21.21539]
[1776461489482,28.88,77398.77,0.0,-0.7214,0.00018,21.23659]
[1776461495524,28.87,77399.3,0.0,-0.72135,0.00018,21.23565]
[1776461502103,28.87,77397.13,0.0,-0.72176,0.00018,21.21959]
[1776461512174,28.87,77396.17,0.0,-0.72196,0.00018,21.21194]
[1776461522244,28.86,77394.73,0.0,-0.72225,0.00018,21.20092]
[1776461527752,28.86,77392.14,0.0,-0.72273,0.00018,21.1821]
[1776461533794,28.86,77392.7,0.0,-0.72264,0.00018,21.18565]
[1776461539836,28.86,77391.71,0.0,-0.72284,0.00018,21.17814]
[1776461544871,28.86,77388.58,0.0,-0.72342,0.00018,21.15547]
[1776461549912,28.86,77384.45,0.0,-0.72418,0.00018,21.12561]
[1776461554943,28.86,77384.82,0.0,-0.72415,0.00018,21.12401]
[1776461559976,28.86,77382.65,0.0,-0.72456,0.00018,21.10803]
[1776461565015,28.85,77381.63,0.0,-0.72476,0.00018,21.10013]
[1776461569039,28.85,77373.81,0.0,-0.72621,0.00018,21.0432]
[1776461574074,28.85,77368.36,0.0,-0.72722,0.00018,21.00291]
[1776461579111,28.85,77370.84,0.0,-0.72679,0.00018,21.02011]
[1776461589179,28.84,77372.58,0.0,-0.72651,0.00018,21.03129]
[1776461596229,28.84,77375.74,0.0,-0.72596,0.00018,21.05322]
[1776461601265,28.83,77376.97,0.0,-0.72575,0.00018,21.0615]
[1776461607306,28.83,77378.17,0.0,-0.72555,0.00018,21.06941]
[1776461612341,28.83,77379.66,0.0,-0.72532,0.00018,21.07532]
[1776461617377,28.83,77380.62,0.0,-0.72517,0.00018,21.08149]
[1776461618384,28.83,77386.43,0.0,-0.7241,0.00018,21.12307]
[1776461620398,28.82,77391.67,0.0,-0.72315,0.00018,21.16019]
[1776461628456,28.82,77391.87,0.0,-0.72317,0.00018,21.15979]
[1776461633488,28.81,77388.93,0.0,-0.72374,0.00018,21.13763]
[1776461641544,28.81,77388.08,0.0,-0.72394,0.00018,21.12985]
[1776461642551,28.81,77382.21,0.0,-0.72502,0.00018,21.08746]
[1776461644565,28.81,77379.02,0.0,-0.72561,0.00018,21.06415]
[1776461649602,28.8,77376.13,0.0,-0.72616,0.00018,21.04264]
[1776461654637,28.8,77375.32,0.0,-0.72633,0.00018,21.03604]
[1776461659672,28.8,77374.38,0.0,-0.72652,0.00018,21.02858]
[1776461664707,28.8,77375.52,0.0,-0.72633,0.00018,21.0361]
[1776461669742,28.79,77376.01,0.0,-0.72625,0.00018,21.03915]
[1776461674777,28.79,77376.42,0.0,-0.72621,0.00018,21.03779]
[1776461679814,28.79,77377.41,0.0,-0.72603,0.00018,21.04469]
[1776461684847,28.79,77378.14,0.0,-0.72591,0.00018,21.04969]
[1776461693442,28.79,77378.58,0.0,-0.72585,0.00018,21.05216]
[1776461698946,28.79,77379.02,0.0,-0.72578,0.00018,21.0549]
[1776461703982,28.78,77377.88,0.0,-0.72606,0.00018,21.04392]
[1776461709028,28.76,77375.37,0.0,-0.72662,0.00018,21.02205]
[1776461714057,28.76,77371.97,0.0,-0.72725,0.00018,20.99689]
[1776461719092,28.76,77369.63,0.0,-0.72769,0.00018,20.97927]
[1776461724125,28.76,77366.57,0.0,-0.72827,0.00018,20.95648]
[1776461729162,28.76,77364.38,0.0,-0.72868,0.00018,20.94003]
[1776461734197,28.75,77363.11,0.0,-0.72895,0.00018,20.92617]
[1776461739232,28.75,77363.12,0.0,-0.72896,0.00018,20.9258]
[1776461744268,28.75,77362.85,0.0,-0.72902,0.00018,20.92337]
[1776461749305,28.75,77367.01,0.0,-0.72828,0.00018,20.95319]
[1776461750310,28.75,77377.44,0.0,-0.72637,0.00018,21.02878]
[1776461751316,28.75,77383.27,0.0,-0.72531,0.00018,21.07078]
[1776461756352,28.74,77379.04,0.0,-0.72611,0.00018,21.03934]
[1776461761387,28.74,77379.22,0.0,-0.7261,0.00018,21.03985]
[1776461770450,28.74,77380.14,0.0,-0.72596,0.00018,21.04507]
[1776461774480,28.73,77373.72,0.0,-0.72716,0.00018,20.99793]
[1776461777499,28.73,77368.12,0.0,-0.72819,0.00018,20.95673]
[1776461782534,28.73,77365.3,0.0,-0.72873,0.00018,20.93543]
[1776461787568,28.73,77360.95,0.0,-0.72954,0.00018,20.90292]
[1776461792604,28.72,77357.04,0.0,-0.73031,0.00018,20.86924]
[1776461796632,28.72,77351.86,0.0,-0.73127,0.00018,20.83044]
[1776461801666,28.72,77351.43,0.0,-0.73137,0.00018,20.82655]
[1776461806702,28.72,77352.98,0.0,-0.73111,0.00018,20.83706]
[1776461811737,28.71,77369.21,0.0,-0.72817,0.00018,20.95487]
[1776461812745,28.71,77373.55,0.0,-0.72739,0.00018,20.98617]
[1776461817778,28.71,77373.84,0.0,-0.72737,0.00018,20.98674]
[1776461822813,28.7,77365.29,0.0,-0.72897,0.00018,20.92317]
[1776461827848,28.7,77363.7,0.0,-0.72928,0.00018,20.91083]
[1776461832883,28.7,77363.32,0.0,-0.72937,0.00018,20.90737]
[1776461837918,28.69,77361.88,0.0,-0.72965,0.00018,20.89618]
[1776461842957,28.69,77360.43,0.0,-0.72993,0.00018,20.88496]
[1776461846986,28.69,77371.35,0.0,-0.72794,0.00018,20.96421]
[1776461852021,28.69,77374.29,0.0,-0.72746,0.00018,20.98038]
[1776461858064,28.68,77374.55,0.0,-0.72745,0.00018,20.98086]
[1776461861086,28.68,77369.21,0.0,-0.72845,0.00018,20.9412]
[1776461864635,28.67,77358.27,0.0,-0.73047,0.00018,20.86015]
[1776461870148,28.67,77361.08,0.0,-0.72998,0.00018,20.8799]
[1776461875181,28.67,77358.33,0.0,-0.73051,0.00018,20.85867]
[1776461880219,28.66,77359.38,0.0,-0.73035,0.00018,20.86541]
[1776461881237,28.66,77375.48,0.0,-0.7274,0.00018,20.98299]
[1776461883238,28.66,77392.98,0.0,-0.72419,0.00018,21.10955]
[1776461884775,28.66,77395.44,0.0,-0.72375,0.00018,21.12693]
[1776461890289,28.66,77393.72,0.0,-0.72408,0.00018,21.11386]
[1776461895324,28.66,77392.14,0.0,-0.72439,0.00018,21.10186]
[1776461898346,28.66,77383.94,0.0,-0.72591,0.00018,21.04219]
[1776461904915,28.65,77383.43,0.0,-0.72602,0.00018,21.03793]
[1776461910430,28.65,77386.61,0.0,-0.72545,0.00018,21.06041]
[1776461915469,28.65,77384.41,0.0,-0.72589,0.00018,21.03988]
[1776461917482,28.65,77373.9,0.0,-0.72784,0.00018,20.96306]
[1776461918489,28.65,77367.21,0.0,-0.72907,0.00018,20.91398]
[1776461920500,28.65,77363.58,0.0,-0.72974,0.00018,20.8871]
[1776461925535,28.64,77358.25,0.0,-0.73073,0.00018,20.84722]
[1776461929563,28.64,77352.9,0.0,-0.73173,0.00018,20.80682]
[1776461931591,28.64,77338.55,0.0,-0.73434,0.00018,20.70051]
[1776461932597,28.64,77325.05,0.0,-0.73679,0.00018,20.59953]
[1776461933605,28.64,77316.64,0.0,-0.73833,0.00018,20.53572]
[1776461934611,28.64,77315.55,0.0,-0.73853,0.00018,20.52736]
[1776461937635,28.63,77310.04,0.0,-0.73954,0.00018,20.48501]
[1776461942668,28.63,77317.85,0.0,-0.73816,0.00018,20.54266]
[1776461943674,28.63,77324.97,0.0,-0.73688,0.00018,20.59589]
[1776461944694,28.63,77329.57,0.0,-0.73606,0.00018,20.63007]
[1776461946704,28.63,77325.54,0.0,-0.7368,0.00018,20.59941]
[1776461947709,28.63,77318.71,0.0,-0.73804,0.00018,20.54788]
[1776461948712,28.62,77324.24,0.0,-0.73707,0.00018,20.58797]
[1776461950725,28.62,77326.79,0.0,-0.73663,0.00018,20.6065]
[1776461956767,28.61,77326.75,0.0,-0.73669,0.00018,20.60411]
[1776461961802,28.61,77326.86,0.0,-0.73671,0.00018,20.60343]
[1776461964825,28.61,77316.21,0.0,-0.73865,0.00018,20.52253]
[1776461965830,28.61,77304.08,0.0,-0.74083,0.00018,20.43089]
[1776461966836,28.6,77303.31,0.0,-0.74102,0.00018,20.42312]
[1776461971872,28.55,77303.02,0.0,-0.74145,0.00018,20.40231]
[1776461977914,28.55,77304.17,0.0,-0.74129,0.00018,20.40933]
[1776461982950,28.54,77303.34,0.0,-0.74147,0.00018,20.40168]
[1776461987985,28.54,77298.52,0.0,-0.74239,0.00018,20.36276]
[1776461993020,28.52,77298.72,0.0,-0.7425,0.00018,20.35814]
[1776461998055,28.51,77299.23,0.0,-0.74243,0.00018,20.36122]
[1776462002085,28.51,77327.02,0.0,-0.73744,0.00018,20.57129]
[1776462005110,28.51,77320.62,0.0,-0.7386,0.00018,20.52276]
[1776462010143,28.51,77318.98,0.0,-0.73892,0.00018,20.50936]
[1776462015714,28.5,77316.82,0.0,-0.73934,0.00018,20.49178]
[1776462021218,28.5,77316.82,0.0,-0.73937,0.00018,20.49081]
[1776462023231,28.5,77327.09,0.0,-0.73752,0.00018,20.56798]
[1776462024238,28.5,77326.49,0.0,-0.73763,0.00018,20.56316]
[1776462029272,28.49,77326.63,0.0,-0.73765,0.00018,20.56257]
[1776462031286,28.49,77332.83,0.0,-0.73657,0.00018,20.60469]
[1776462036323,28.49,77329.6,0.0,-0.73717,0.00018,20.57955]
[1776462041356,28.48,77325.52,0.0,-0.73794,0.00018,20.54757]
[1776462045928,28.48,77318.18,0.0,-0.7393,0.00018,20.49113]
[1776462050421,28.48,77312.69,0.0,-0.74031,0.00018,20.44848]
[1776462055999,28.48,77311.2,0.0,-0.7406,0.00018,20.4365]
[1776462061500,28.47,77306.64,0.0,-0.74143,0.00018,20.40116]
[1776462066538,28.47,77306.72,0.0,-0.74143,0.00018,20.40128]
[1776462071567,28.47,77307.76,0.0,-0.74126,0.00018,20.40873]
[1776462076603,28.47,77307.47,0.0,-0.74132,0.00018,20.40604]
[1776462080631,28.47,77321.59,0.0,-0.73878,0.00018,20.51298]
[1776462081638,28.47,77329.99,0.0,-0.73725,0.00018,20.57643]
[1776462082645,28.47,77339.47,0.0,-0.73553,0.00018,20.64765]
[1776462083651,28.47,77340.01,0.0,-0.73544,0.00018,20.65155]
[1776462088690,28.46,77341.74,0.0,-0.73514,0.00018,20.66388]
[1776462093723,28.46,77344.97,0.0,-0.73459,0.00018,20.68366]
[1776462097751,28.46,77352.69,0.0,-0.73318,0.00018,20.74114]
[1776462101779,28.46,77356.69,0.0,-0.73245,0.00018,20.77074]
[1776462107820,28.46,77356.35,0.0,-0.73252,0.00018,20.7679]
[1776462112857,28.46,77356.92,0.0,-0.73243,0.00018,20.77181]
[1776462115877,28.46,77347.83,0.0,-0.73411,0.00018,20.70332]
[1776462118897,28.46,77344.77,0.0,-0.73468,0.00018,20.67982]
[1776462125947,28.45,77344.3,0.0,-0.7348,0.00018,20.67501]
[1776462127964,28.45,77350.82,0.0,-0.73361,0.00018,20.72363]
[1776462129976,28.45,77356.3,0.0,-0.73261,0.00018,20.76441]
[1776462136038,28.45,77360.53,0.0,-0.73185,0.00018,20.79535]
[1776462141073,28.45,77362.39,0.0,-0.73152,0.00018,20.80859]
[1776462146106,28.44,77362.71,0.0,-0.73148,0.00018,20.81035]
[1776462151141,28.44,77363.12,0.0,-0.73146,0.00018,20.80834]
[1776462156179,28.44,77365.25,0.0,-0.73109,0.00018,20.82317]
[1776462164237,28.43,77367.73,0.0,-0.73068,0.00018,20.83993]
[1776462169272,28.43,77366.25,0.0,-0.73098,0.00018,20.82792]
[1776462174307,28.43,77366.05,0.0,-0.73104,0.00018,20.82543]
[1776462180350,28.42,77371.1,0.0,-0.73013,0.00018,20.86194]
[1776462185386,28.42,77369.56,0.0,-0.73044,0.00018,20.84956]
[1776462191427,28.42,77370.53,0.0,-0.73029,0.00018,20.8556]
[1776462196992,28.41,77373.14,0.0,-0.72984,0.00018,20.87395]
[1776462198483,28.41,77377.45,0.0,-0.72905,0.00018,20.90537]
[1776462201499,28.41,77395.11,0.0,-0.72579,0.00019,21.03473]
[1776462202506,28.41,77405.54,0.0,-0.72385,0.00019,21.11066]
[1776462203512,28.41,77417.99,0.0,-0.72153,0.00019,21.20072]
[1776462204521,28.41,77421.17,0.0,-0.72094,0.00019,21.22346]
[1776462209555,28.41,77428.01,0.0,-0.71966,0.00019,21.27239]
[1776462212577,28.4,77406.54,0.0,-0.72372,0.00019,21.11279]
[1776462213584,28.4,77389.48,0.0,-0.7269,0.00019,20.98794]
[1776462214592,28.4,77378.97,0.0,-0.72886,0.00018,20.91034]
[1776462215598,28.4,77374.44,0.0,-0.7297,0.00018,20.87676]
[1776462218620,28.4,77369.77,0.0,-0.73057,0.00018,20.8415]
[1776462223656,28.4,77378.04,0.0,-0.72908,0.00018,20.90147]
[1776462225669,28.39,77382.99,0.0,-0.72818,0.00019,20.93753]
[1776462228691,28.39,77388.63,0.0,-0.72714,0.00019,20.97848]
[1776462232719,28.39,77393.96,0.0,-0.72616,0.00019,21.01729]
[1776462235738,28.39,77399.76,0.0,-0.72509,0.00019,21.05945]
[1776462240775,28.39,77394.69,0.0,-0.72606,0.00019,21.02129]
[1776462241781,28.39,77387.58,0.0,-0.72739,0.00019,20.96882]
[1776462242789,28.38,77385.96,0.0,-0.7277,0.00019,20.95665]
[1776462247826,28.38,77382.36,0.0,-0.7284,0.00019,20.92892]
[1776462252859,28.38,77389.07,0.0,-0.72718,0.00019,20.97732]
[1776462257421,28.37,77378.2,0.0,-0.72921,0.00018,20.8964]
[1776462258909,28.37,77372.72,0.0,-0.73024,0.00018,20.85524]
[1776462263939,28.37,77375.49,0.0,-0.72976,0.00018,20.87453]
[1776462265950,28.37,77379.87,0.0,-0.72896,0.00019,20.90665]
[1776462269978,28.36,77382.32,0.0,-0.72852,0.00019,20.92399]
[1776462271994,28.36,77391.94,0.0,-0.72678,0.00019,20.99033]
[1776462273000,28.36,77397.7,0.0,-0.72571,0.00019,21.03236]
[1776462276023,28.36,77405.56,0.0,-0.72426,0.00019,21.0893]
[1776462280048,28.36,77400.17,0.0,-0.72528,0.00019,21.0495]
[1776462283070,28.36,77393.27,0.0,-0.72657,0.00019,20.99859]
[1776462288105,28.35,77393.23,0.0,-0.7266,0.00019,20.99729]
[1776462292132,28.35,77398.75,0.0,-0.72559,0.00019,21.03711]
[1776462293139,28.35,77410.35,0.0,-0.72343,0.00019,21.12163]
[1776462294146,28.35,77411.43,0.0,-0.72323,0.00019,21.12937]
[1776462299181,28.35,77416.69,0.0,-0.72227,0.00019,21.16691]
[1776462304221,28.35,77422.59,0.0,-0.72118,0.00019,21.20887]
[1776462309252,28.34,77425.82,0.0,-0.72059,0.00019,21.23137]
[1776462314286,28.34,77436.33,0.0,-0.71863,0.00019,21.30627]
[1776462315324,28.34,77443.82,0.0,-0.71722,0.00019,21.35976]
[1776462316302,28.34,77443.61,0.0,-0.71726,0.00019,21.35814]
[1776462317307,28.34,77437.58,0.0,-0.71841,0.00019,21.3149]
[1776462318315,28.34,77431.09,0.0,-0.71963,0.00019,21.26824]
[1776462320331,28.34,77428.33,0.0,-0.72015,0.00019,21.24831]
[1776462323350,28.34,77422.95,0.0,-0.72117,0.00019,21.2094]
[1776462328388,28.34,77421.77,0.0,-0.7214,0.00019,21.20044]
[1776462329393,28.33,77414.33,0.0,-0.7228,0.00019,21.14625]
[1776462330399,28.33,77411.4,0.0,-0.72336,0.00019,21.12473]
[1776462332423,28.33,77418.48,0.0,-0.72207,0.00019,21.17171]
[1776462337448,28.33,77418.55,0.0,-0.72208,0.00019,21.17128]
[1776462342483,28.33,77411.43,0.0,-0.72344,0.00019,21.11875]
[1776462343490,28.33,77408.69,0.0,-0.72395,0.00019,21.09862]
[1776462348528,28.32,77407.9,0.0,-0.72412,0.00019,21.09214]
[1776462351560,28.32,77399.53,0.0,-0.7257,0.00019,21.0304]
[1776462353563,28.32,77394.42,0.0,-0.72666,0.00019,20.99257]
[1776462356583,28.32,77388.17,0.0,-0.72784,0.00019,20.94587]
[1776462361620,28.31,77384.26,0.0,-0.7286,0.00019,20.91575]
[1776462366653,28.31,77384.45,0.0,-0.72859,0.00019,20.91621]
[1776462367661,28.31,77390.43,0.0,-0.72748,0.00019,20.96021]
[1776462369674,28.31,77396.1,0.0,-0.72643,0.00019,21.00158]
[1776462373703,28.3,77402.64,0.0,-0.72524,0.00019,21.04843]
[1776462378737,28.3,77407.03,0.0,-0.72445,0.00019,21.07935]
[1776462383773,28.3,77412.08,0.0,-0.72354,0.00019,21.115]
[1776462388816,28.29,77417.25,0.0,-0.7226,0.00019,21.15157]
[1776462392839,28.29,77422.85,0.0,-0.7216,0.00019,21.1874]
[1776462394854,28.29,77426.41,0.0,-0.72093,0.00019,21.21302]
[1776462399890,28.29,77426.74,0.0,-0.72088,0.00019,21.21511]
[1776462404923,28.29,77431.87,0.0,-0.71993,0.00019,21.2516]
[1776462408479,28.28,77426.43,0.0,-0.72096,0.00019,21.21187]
[1776462410965,28.28,77425.5,0.0,-0.72115,0.00019,21.20468]
[1776462416001,28.28,77421.4,0.0,-0.72194,0.00019,21.17434]
[1776462421035,28.28,77421.33,0.0,-0.72197,0.00019,21.17322]
[1776462426071,28.27,77417.57,0.0,-0.72269,0.00019,21.14512]
[1776462428620,28.27,77411.28,0.0,-0.72388,0.00019,21.09896]
[1776462434127,28.27,77412.48,0.0,-0.72369,0.00019,21.10657]
[1776462439161,28.27,77411.99,0.0,-0.72381,0.00019,21.10202]
[1776462445204,28.26,77413.32,0.0,-0.72358,0.00019,21.11072]
[1776462450240,28.26,77413.95,0.0,-0.72349,0.00019,21.11453]
[1776462456282,28.26,77414.89,0.0,-0.72336,0.00019,21.11637]
[1776462461317,28.25,77410.74,0.0,-0.72416,0.00019,21.08534]
[1776462462324,28.25,77402.79,0.0,-0.72565,0.00019,21.02695]
[1776462463332,28.25,77398.17,0.0,-0.72652,0.00019,20.99276]
[1776462464340,28.25,77405.41,0.0,-0.72517,0.00019,21.04593]
[1776462465345,28.25,77406.55,0.0,-0.72496,0.00019,21.05419]
[1776462471387,28.25,77408.5,0.0,-0.72461,0.00019,21.06778]
[1776462476422,28.25,77411.66,0.0,-0.72404,0.00019,21.0901]
[1776462481457,28.24,77413.12,0.0,-0.7238,0.00019,21.09975]
[1776462486494,28.24,77413.96,0.0,-0.72367,0.00019,21.10482]
[1776462491527,28.23,77414.61,0.0,-0.72357,0.00019,21.10849]
[1776462496564,28.23,77415.26,0.0,-0.72348,0.00019,21.11222]
[1776462501606,28.23,77416.09,0.0,-0.72335,0.00019,21.11729]
[1776462506642,28.22,77416.52,0.0,-0.72329,0.00019,21.11949]
[1776462511676,28.22,77417.22,0.0,-0.72321,0.00019,21.11956]
[1776462516712,28.22,77423.12,0.0,-0.72212,0.00019,21.16183]
[1776462521747,28.21,77424.73,0.0,-0.72185,0.00019,21.17255]
[1776462524767,28.21,77429.55,0.0,-0.72096,0.00019,21.20679]
[1776462528796,28.21,77435.01,0.0,-0.71995,0.00019,21.24563]
[1776462531817,28.21,77440.98,0.0,-0.71883,0.00019,21.28814]
[1776462537865,28.2,77441.29,0.0,-0.71879,0.00019,21.28963]
[1776462540883,28.2,77434.88,0.0,-0.72002,0.00019,21.24297]
[1776462545918,28.2,77433.7,0.0,-0.72027,0.00019,21.23352]
[1776462549462,28.2,77436.44,0.0,-0.71976,0.00019,21.25286]
[1776462554981,28.19,77439.07,0.0,-0.71929,0.00019,21.27075]
[1776462560020,28.19,77437.95,0.0,-0.71953,0.00019,21.26179]
[1776462565052,28.19,77437.91,0.0,-0.71956,0.00019,21.26052]
[1776462570088,28.18,77436.27,0.0,-0.7199,0.00019,21.2476]
[1776462575125,28.18,77436.37,0.0,-0.71994,0.00019,21.24305]
[1776462576130,28.18,77428.6,0.0,-0.72142,0.00019,21.18642]
[1776462577137,28.18,77425.09,0.0,-0.72209,0.00019,21.16059]
[1776462584234,28.17,77422.27,0.0,-0.72268,0.00019,21.13797]
[1776462589742,28.16,77415.79,0.0,-0.72394,0.00019,21.08912]
[1776462592246,28.16,77414.78,0.0,-0.72415,0.00019,21.08099]
[1776462597282,28.16,77415.03,0.0,-0.72413,0.00019,21.08172]
[1776462602327,28.15,77414.6,0.0,-0.72424,0.00019,21.07748]
[1776462605338,28.15,77423.9,0.0,-0.7225,0.00019,21.14497]
[1776462606345,28.15,77427.34,0.0,-0.72186,0.00019,21.16992]
[1776462609883,28.15,77435.6,0.0,-0.72031,0.00019,21.22943]
[1776462613393,28.14,77438.44,0.0,-0.71979,0.00019,21.2491]
[1776462618430,28.14,77440.64,0.0,-0.71941,0.00019,21.26375]
[1776462623468,28.13,77441.15,0.0,-0.71935,0.00019,21.26605]
[1776462626488,28.13,77446.75,0.0,-0.71831,0.00019,21.30566]
[1776462631530,28.13,77444.79,0.0,-0.71875,0.00019,21.28617]
[1776462636562,28.12,77436.46,0.0,-0.72036,0.00019,21.22469]
[1776462641598,28.12,77432.92,0.0,-0.72106,0.00019,21.19804]
[1776462646630,28.11,77432.28,0.0,-0.72121,0.00019,21.19221]
[1776462653679,28.11,77431.48,0.0,-0.72141,0.00019,21.18462]
[1776462659725,28.1,77430.54,0.0,-0.72163,0.00019,21.17624]
[1776462661736,28.1,77422.58,0.0,-0.72315,0.00019,21.11745]
[1776462662742,28.1,77420.92,0.0,-0.72347,0.00019,21.105]
[1776462666771,28.09,77415.78,0.0,-0.72447,0.00019,21.06623]
[1776462669792,28.09,77408.1,0.0,-0.72593,0.00019,21.00898]
[1776462671807,28.09,77408.1,0.0,-0.72594,0.00019,21.0085]
[1776462672814,28.09,77417.74,0.0,-0.72413,0.00019,21.07934]
[1776462673823,28.09,77423.87,0.0,-0.72298,0.00019,21.12418]
[1776462675833,28.09,77426.99,0.0,-0.7224,0.00019,21.14661]
[1776462681875,28.08,77428.42,0.0,-0.72216,0.00019,21.1557]
[1776462687919,28.08,77434.09,0.0,-0.72113,0.00019,21.19564]
[1776462692953,28.07,77435.37,0.0,-0.72095,0.00019,21.19947]
[1776462698993,28.07,77435.96,0.0,-0.72089,0.00019,21.2019]
[1776462705038,28.06,77436.63,0.0,-0.72081,0.00019,21.20518]
[1776462710075,28.05,77438.89,0.0,-0.72042,0.00019,21.22029]
[1776462715106,28.05,77446.2,0.0,-0.71905,0.00019,21.27227]
[1776462720658,28.05,77448.37,0.0,-0.71867,0.00019,21.28707]
[1776462726191,28.04,77448.36,0.0,-0.7187,0.00019,21.2858]
[1776462731218,28.04,77447.86,0.0,-0.71882,0.00019,21.28111]
[1776462735246,28.03,77437.29,0.0,-0.72086,0.00019,21.20331]
[1776462736253,28.03,77435.99,0.0,-0.72112,0.00019,21.19361]
[1776462741288,28.03,77434.33,0.0,-0.72146,0.00019,21.18047]
[1776462746324,28.03,77430.77,0.0,-0.72216,0.00019,21.15344]
[1776462752365,28.02,77428.93,0.0,-0.72257,0.00019,21.13481]
[1776462757400,28.02,77423.09,0.0,-0.7237,0.00019,21.09105]
[1776462762435,28.02,77418.56,0.0,-0.72458,0.00019,21.05664]
[1776462764450,28.01,77411.41,0.0,-0.72594,0.00019,21.0033]
[1776462765457,28.01,77408.82,0.0,-0.72644,0.00019,20.9839]
[1776462771009,28.01,77408.46,0.0,-0.72653,0.00019,20.98026]
[1776462776537,28.0,77410.48,0.0,-0.72619,0.00019,20.99367]
[1776462777542,28.0,77416.97,0.0,-0.72497,0.00019,21.04159]
[1776462782577,28.0,77418.09,0.0,-0.72478,0.00019,21.04894]
[1776462787610,28.0,77418.08,0.0,-0.72481,0.00019,21.04804]
[1776462792646,27.99,77418.81,0.0,-0.72469,0.00019,21.05261]
[1776462797683,27.99,77419.52,0.0,-0.72458,0.00019,21.05703]
[1776462803724,27.99,77419.51,0.0,-0.72461,0.00019,21.05596]
[1776462808760,27.99,77419.86,0.0,-0.72456,0.00019,21.0577]
[1776462813795,27.98,77418.72,0.0,-0.72483,0.00019,21.04409]
[1776462819839,27.98,77419.45,0.0,-0.72473,0.00019,21.04814]
[1776462823866,27.97,77425.7,0.0,-0.72357,0.00019,21.09347]
[1776462828901,27.97,77425.87,0.0,-0.72357,0.00019,21.09369]
[1776462833938,27.97,77429.53,0.0,-0.7229,0.00019,21.11953]
[1776462836957,27.96,77435.46,0.0,-0.72179,0.00019,21.1625]
[1776462838972,27.96,77438.49,0.0,-0.72123,0.00019,21.1842]
[1776462844011,27.96,77436.89,0.0,-0.72157,0.00019,21.17116]
[1776462849043,27.95,77434.76,0.0,-0.72201,0.00019,21.15425]
[1776462854078,27.95,77434.17,0.0,-0.72215,0.00019,21.14865]
[1776462856093,27.95,77439.94,0.0,-0.72107,0.00019,21.19045]
[1776462857099,27.95,77448.57,0.0,-0.71942,0.00019,21.25332]
[1776462858106,27.94,77444.62,0.0,-0.72018,0.00019,21.22432]
[1776462863141,27.94,77440.83,0.0,-0.72093,0.00019,21.19562]
[1776462869183,27.94,77446.25,0.0,-0.71993,0.00019,21.23406]
[1776462874219,27.93,77447.36,0.0,-0.71977,0.00019,21.23714]
[1776462879253,27.93,77451.33,0.0,-0.71903,0.00019,21.26538]
[1776462885298,27.93,77455.76,0.0,-0.71821,0.00019,21.29648]
[1776462891852,27.92,77454.03,0.0,-0.71857,0.00019,21.28308]
[1776462899397,27.92,77453.28,0.0,-0.71873,0.00019,21.27702]
[1776462906445,27.92,77452.24,0.0,-0.71894,0.00019,21.26884]
[1776462911993,27.92,77461.74,0.0,-0.71713,0.00019,21.33739]
[1776462913523,27.92,77467.75,0.0,-0.71598,0.00019,21.38052]
[1776462918541,27.91,77465.36,0.0,-0.71646,0.00019,21.36255]
[1776462922065,27.91,77462.9,0.0,-0.71695,0.00019,21.3444]
[1776462929619,27.91,77463.67,0.0,-0.71681,0.00019,21.34952]
[1776462932135,27.91,77469.09,0.0,-0.7158,0.00019,21.38438]
[1776462937682,27.91,77471.75,0.0,-0.71529,0.00019,21.40331]
[1776462942710,27.91,77470.25,0.0,-0.71559,0.00019,21.39239]
[1776462947745,27.91,77468.95,0.0,-0.71584,0.00019,21.38294]
[1776462952783,27.91,77467.44,0.0,-0.71613,0.00019,21.3721]
[1776462957819,27.91,77466.85,0.0,-0.71624,0.00019,21.36783]
[1776462962854,27.91,77466.58,0.0,-0.7163,0.00019,21.3658]
[1776462967889,27.91,77465.47,0.0,-0.71651,0.00019,21.35766]
[1776462975944,27.91,77463.9,0.0,-0.71683,0.00019,21.346]
[1776462980979,27.91,77463.18,0.0,-0.71697,0.00019,21.34054]
[1776462986014,27.9,77460.99,0.0,-0.7174,0.00019,21.32434]
[1776462989037,27.9,77455.57,0.0,-0.71845,0.00019,21.28477]
[1776462990047,27.9,77449.79,0.0,-0.71956,0.00019,21.24259]
[1776462995080,27.9,77447.67,0.0,-0.72,0.00019,21.22275]
[1776463002128,27.9,77443.59,0.0,-0.72079,0.00019,21.19262]
[1776463011192,27.9,77438.62,0.0,-0.72175,0.00019,21.15567]
[1776463016226,27.9,77432.59,0.0,-0.72291,0.00019,21.11104]
[1776463022268,27.9,77431.81,0.0,-0.72307,0.00019,21.10465]
[1776463027306,27.89,77428.5,0.0,-0.72372,0.00019,21.07962]
[1776463031332,27.89,77443.59,0.0,-0.72085,0.00019,21.19029]
[1776463034352,27.89,77448.9,0.0,-0.71984,0.00019,21.22896]
[1776463039387,27.89,77452.14,0.0,-0.71923,0.00019,21.2523]
[1776463044423,27.89,77449.16,0.0,-0.71981,0.00019,21.23028]
[1776463049458,27.89,77453.5,0.0,-0.71898,0.00019,21.26167]
[1776463054510,27.89,77455.97,0.0,-0.71854,0.00019,21.27536]
[1776463059546,27.89,77455.88,0.0,-0.71856,0.00019,21.27459]
[1776463064580,27.89,77456.76,0.0,-0.71839,0.00019,21.28094]
[1776463070622,27.89,77457.54,0.0,-0.71825,0.00019,21.28659]
[1776463076663,27.89,77456.99,0.0,-0.71835,0.00019,21.28267]
[1776463081705,27.89,77458.84,0.0,-0.71799,0.00019,21.2962]
[1776463091778,27.89,77460.68,0.0,-0.71763,0.00019,21.3097]
[1776463097822,27.89,77462.45,0.0,-0.71729,0.00019,21.32264]
[1776463099834,27.89,77469.63,0.0,-0.71591,0.00019,21.37459]
[1776463101848,27.89,77473.46,0.0,-0.71517,0.00019,21.40217]
[1776463103327,27.89,77479.53,0.0,-0.714,0.00019,21.44575]
[1776463104869,27.89,77485.0,0.0,-0.71294,0.00019,21.48495]
[1776463107889,27.89,77492.76,0.0,-0.71142,0.00019,21.54046]
[1776463110914,27.89,77484.99,0.0,-0.71292,0.00019,21.48533]
[1776463111924,27.89,77479.12,0.0,-0.71409,0.00019,21.43925]
[1776463114943,27.89,77484.75,0.0,-0.713,0.00019,21.47962]
[1776463116962,27.89,77490.72,0.0,-0.71184,0.00019,21.52228]
[1776463118972,27.89,77496.23,0.0,-0.71077,0.00019,21.5614]
[1776463124009,27.89,77501.76,0.0,-0.70969,0.00019,21.60061]
[1776463129051,27.89,77500.99,0.0,-0.70983,0.00019,21.59535]
[1776463134076,27.89,77499.34,0.0,-0.71015,0.00019,21.58383]
[1776463139111,27.89,77498.95,0.0,-0.71022,0.00019,21.58126]
[1776463144149,27.89,77500.01,0.0,-0.71001,0.00019,21.58896]
[1776463150188,27.9,77496.62,0.0,-0.71066,0.00019,21.56528]
[1776463154216,27.9,77484.69,0.0,-0.71297,0.00019,21.48051]
[1776463155224,27.9,77479.85,0.0,-0.71391,0.00019,21.44587]
[1776463160258,27.89,77477.39,0.0,-0.7144,0.00019,21.42777]
[1776463165294,27.89,77476.28,0.0,-0.71464,0.00019,21.41893]
[1776463171334,27.89,77476.16,0.0,-0.71471,0.00019,21.41315]
[1776463180402,27.88,77475.97,0.0,-0.71478,0.00019,21.41064]
[1776463185437,27.88,77475.5,0.0,-0.71489,0.00019,21.40666]
[1776463192501,27.88,77475.29,0.0,-0.71495,0.00019,21.40433]
[1776463193498,27.88,77468.68,0.0,-0.71623,0.00019,21.35662]
[1776463194501,27.88,77461.82,0.0,-0.71755,0.00019,21.30692]
[1776463195509,27.88,77454.96,0.0,-0.71887,0.00019,21.25706]
[1776463200542,27.88,77453.8,0.0,-0.71909,0.00019,21.24859]
[1776463202598,27.88,77444.52,0.0,-0.72087,0.00019,21.18074]
[1776463203565,27.88,77425.13,0.0,-0.72457,0.00019,21.03765]
[1776463208600,27.88,77428.41,0.0,-0.72396,0.00019,21.06159]
[1776463213635,27.87,77427.78,0.0,-0.72409,0.00019,21.05639]
[1776463218673,27.87,77426.96,0.0,-0.72426,0.00019,21.0498]
[1776463224169,27.87,77426.19,0.0,-0.72442,0.00019,21.04366]
[1776463229748,27.87,77426.85,0.0,-0.72431,0.00019,21.04803]
[1776463236798,27.87,77425.97,0.0,-0.72452,0.00019,21.03671]
[1776463242845,27.86,77425.37,0.0,-0.72465,0.00019,21.03168]
[1776463251903,27.86,77425.05,0.0,-0.72473,0.00019,21.02845]
[1776463256938,27.86,77423.68,0.0,-0.72501,0.00019,21.01779]
[1776463259961,27.86,77417.59,0.0,-0.72617,0.00019,20.97215]
[1776463260966,27.86,77411.16,0.0,-0.72739,0.00019,20.92399]
[1776463264451,27.86,77423.78,0.0,-0.72501,0.00019,21.01788]
[1776463266001,27.86,77424.23,0.0,-0.72492,0.00019,21.02111]
[1776463271039,27.85,77423.92,0.0,-0.72499,0.00019,21.01834]
[1776463276075,27.85,77423.78,0.0,-0.72503,0.00019,21.01687]
[1776463281108,27.85,77421.91,0.0,-0.7254,0.00019,21.00258]
[1776463284592,27.85,77428.79,0.0,-0.7241,0.00019,21.05346]
[1776463286142,27.85,77428.62,0.0,-0.72413,0.00019,21.052]
[1776463292185,27.85,77427.69,0.0,-0.72436,0.00019,21.04022]
[1776463299235,27.84,77425.37,0.0,-0.72482,0.00019,21.02222]
[1776463304736,27.84,77421.25,0.0,-0.72562,0.00019,20.99104]
[1776463310311,27.84,77422.99,0.0,-0.7253,0.00019,21.00349]
[1776463317361,27.84,77423.36,0.0,-0.72525,0.00019,21.00558]
[1776463322399,27.84,77422.83,0.0,-0.72536,0.00019,21.00116]
[1776463327436,27.83,77408.43,0.0,-0.72811,0.00019,20.8929]
[1776463329444,27.83,77406.35,0.0,-0.72851,0.00019,20.87709]
[1776463331458,27.83,77395.71,0.0,-0.73052,0.00019,20.79674]
[1776463332466,27.83,77398.31,0.0,-0.73003,0.00019,20.81639]
[1776463333473,27.83,77404.87,0.0,-0.72879,0.00019,20.8658]
[1776463335488,27.83,77406.96,0.0,-0.7284,0.00019,20.88137]
[1776463340528,27.83,77419.57,0.0,-0.72602,0.00019,20.97543]
[1776463341531,27.83,77423.41,0.0,-0.72529,0.00019,21.00396]
[1776463346569,27.83,77423.52,0.0,-0.72528,0.00019,21.00442]
[1776463351603,27.83,77421.89,0.0,-0.72563,0.00019,20.98785]
[1776463354624,27.83,77438.52,0.0,-0.72246,0.00019,21.11098]
[1776463355632,27.83,77445.45,0.0,-0.72114,0.00019,21.16206]
[1776463357646,27.83,77446.56,0.0,-0.72092,0.00019,21.17018]
[1776463358661,27.83,77439.01,0.0,-0.72237,0.00019,21.11451]
[1776463359661,27.83,77435.56,0.0,-0.72303,0.00019,21.08895]
[1776463364695,27.83,77443.72,0.0,-0.72148,0.00019,21.14883]
[1776463365706,27.83,77447.63,0.0,-0.72073,0.00019,21.17756]
[1776463368729,27.83,77453.79,0.0,-0.71955,0.00019,21.22249]
[1776463373764,27.83,77461.18,0.0,-0.71814,0.00019,21.27626]
[1776463378801,27.82,77461.32,0.0,-0.71812,0.00019,21.27702]
[1776463380814,27.82,77467.82,0.0,-0.71687,0.00019,21.32414]
[1776463382829,27.82,77460.9,0.0,-0.7182,0.00019,21.27372]
[1776463383835,27.82,77452.66,0.0,-0.71979,0.00019,21.21353]
[1776463384844,27.82,77448.89,0.0,-0.72052,0.00019,21.18581]
[1776463385848,27.82,77437.09,0.0,-0.72278,0.00019,21.09891]
[1776463386856,27.82,77433.86,0.0,-0.7234,0.00019,21.07488]
[1776463391891,27.82,77433.75,0.0,-0.72342,0.00019,21.07402]
[1776463396929,27.82,77432.57,0.0,-0.72365,0.00019,21.06503]
[1776463401963,27.82,77439.32,0.0,-0.72237,0.00019,21.11471]
[1776463406997,27.82,77436.89,0.0,-0.72285,0.00019,21.09624]
[1776463411033,27.82,77447.32,0.0,-0.72089,0.00019,21.16863]
[1776463412035,27.82,77450.55,0.0,-0.72027,0.00019,21.19224]
[1776463420090,27.81,77451.7,0.0,-0.72007,0.00019,21.19989]
[1776463425592,27.81,77455.86,0.0,-0.71929,0.00019,21.22965]
[1776463429155,27.81,77462.45,0.0,-0.71804,0.00019,21.27721]
[1776463434193,27.81,77462.83,0.0,-0.71798,0.00019,21.2793]
[1776463435662,27.81,77454.56,0.0,-0.71958,0.00019,21.21879]
[1776463437219,27.81,77455.19,0.0,-0.71946,0.00019,21.22319]
[1776463438217,27.81,77463.14,0.0,-0.71793,0.00019,21.28114]
[1776463439224,27.81,77467.86,0.0,-0.71703,0.00019,21.31532]
[1776463444261,27.8,77470.69,0.0,-0.71649,0.00019,21.33558]
[1776463453322,27.8,77471.43,0.0,-0.71637,0.00019,21.34011]
[1776463458358,27.8,77476.74,0.0,-0.71534,0.00019,21.37847]
[1776463461378,27.8,77480.76,0.0,-0.71456,0.00019,21.40751]
[1776463466413,27.8,77482.96,0.0,-0.71413,0.00019,21.42335]
[1776463471462,27.8,77490.52,0.0,-0.71269,0.00019,21.47339]
[1776463476490,27.8,77494.09,0.0,-0.71201,0.00019,21.49872]
[1776463481524,27.8,77494.31,0.0,-0.71197,0.00019,21.50001]
[1776463486559,27.8,77495.73,0.0,-0.71169,0.00019,21.51029]
[1776463491595,27.8,77496.4,0.0,-0.71155,0.00019,21.51549]
[1776463496629,27.8,77496.32,0.0,-0.71155,0.00019,21.51544]
[1776463499651,27.8,77482.21,0.0,-0.71428,0.00019,21.41478]
[1776463500657,27.8,77470.72,0.0,-0.71651,0.00019,21.33165]
[1776463501665,27.8,77471.0,0.0,-0.71645,0.00019,21.33377]
[1776463505694,27.8,77476.77,0.0,-0.71534,0.00019,21.37552]
[1776463510728,27.8,77481.41,0.0,-0.71443,0.00019,21.40907]
[1776463515765,27.81,77485.56,0.0,-0.71362,0.00019,21.43917]
[1776463520798,27.81,77494.28,0.0,-0.71192,0.00019,21.50179]
[1776463521805,27.81,77500.07,0.0,-0.71079,0.0002,21.54303]
[1776463524826,27.81,77499.91,0.0,-0.71083,0.0002,21.54173]
[1776463529861,27.8,77500.88,0.0,-0.71065,0.0002,21.54827]
[1776463530868,27.8,77491.77,0.0,-0.71243,0.00019,21.48325]
[1776463531878,27.8,77496.94,0.0,-0.71145,0.00019,21.51603]
[1776463539930,27.8,77496.37,0.0,-0.71157,0.00019,21.51155]
[1776463544969,27.8,77498.39,0.0,-0.71119,0.0002,21.5256]
[1776463550000,27.8,77501.2,0.0,-0.71065,0.0002,21.54516]
[1776463555035,27.8,77500.34,0.0,-0.71083,0.0002,21.5385]
[1776463564104,27.79,77499.46,0.0,-0.71103,0.0002,21.53125]
[1776463565106,27.79,77493.31,0.0,-0.71224,0.00019,21.48726]
[1776463568126,27.79,77490.1,0.0,-0.71287,0.00019,21.46408]
[1776463574168,27.79,77489.8,0.0,-0.71293,0.00019,21.46167]
[1776463579204,27.79,77490.16,0.0,-0.71287,0.00019,21.46409]
[1776463583232,27.79,77498.0,0.0,-0.71134,0.0002,21.52005]
[1776463585247,27.79,77499.78,0.0,-0.711,0.0002,21.53261]
[1776463590280,27.79,77499.02,0.0,-0.71116,0.0002,21.52687]
[1776463595316,27.79,77499.07,0.0,-0.71118,0.0002,21.52279]
[1776463600351,27.79,77495.2,0.0,-0.71195,0.00019,21.49494]
[1776463606856,27.78,77496.97,0.0,-0.71161,0.0002,21.50738]
[1776463614449,27.78,77497.65,0.0,-0.71148,0.0002,21.51192]
[1776463619484,27.78,77498.44,0.0,-0.71134,0.0002,21.51724]
[1776463624519,27.78,77498.01,0.0,-0.71144,0.0002,21.51343]
[1776463629554,27.78,77499.49,0.0,-0.71118,0.0002,21.52317]
[1776463635595,27.77,77499.79,0.0,-0.71115,0.0002,21.5243]
[1776463641638,27.77,77499.01,0.0,-0.71133,0.0002,21.51775]
[1776463647144,27.77,77493.23,0.0,-0.71248,0.00019,21.47565]
[1776463649694,27.76,77486.45,0.0,-0.71381,0.00019,21.42645]
[1776463656742,27.76,77487.2,0.0,-0.71373,0.00019,21.42655]
[1776463661780,27.75,77489.17,0.0,-0.71337,0.00019,21.43976]
[1776463664799,27.74,77493.6,0.0,-0.71262,0.0002,21.46777]
[1776463669839,27.72,77493.91,0.0,-0.71269,0.0002,21.46529]
[1776463677893,27.71,77492.38,0.0,-0.71306,0.0002,21.45168]
[1776463682932,27.7,77488.95,0.0,-0.71377,0.00019,21.42548]
[1776463687967,27.7,77492.47,0.0,-0.71313,0.0002,21.4494]
[1776463693004,27.69,77493.05,0.0,-0.71305,0.0002,21.45211]
[1776463698037,27.69,77494.52,0.0,-0.71281,0.0002,21.46124]
[1776463703073,27.68,77495.9,0.0,-0.71257,0.0002,21.46993]
[1776463712135,27.66,77496.42,0.0,-0.71268,0.0002,21.46333]
[1776463717171,27.65,77496.33,0.0,-0.71273,0.0002,21.46157]
[1776463722205,27.64,77498.68,0.0,-0.71236,0.0002,21.47503]
[1776463727241,27.63,77498.04,0.0,-0.71258,0.0002,21.4672]
[1776463732275,27.62,77498.36,0.0,-0.71255,0.0002,21.46828]
[1776463737786,27.62,77499.17,0.0,-0.71243,0.0002,21.47262]
[1776463744359,27.61,77500.89,0.0,-0.71215,0.0002,21.48302]
[1776463752416,27.6,77501.39,0.0,-0.7121,0.0002,21.48493]
[1776463757927,27.6,77500.78,0.0,-0.71226,0.0002,21.47932]
[1776463763493,27.59,77501.58,0.0,-0.71215,0.0002,21.48325]
[1776463768529,27.59,77502.22,0.0,-0.71207,0.0002,21.48637]
[1776463775578,27.58,77501.99,0.0,-0.7122,0.0002,21.47858]
[1776463780613,27.57,77502.0,0.0,-0.71224,0.0002,21.47725]
[1776463788138,27.56,77502.45,0.0,-0.7122,0.0002,21.47855]
[1776463796727,27.55,77502.67,0.0,-0.71223,0.0002,21.47769]
[1776463799747,27.55,77512.76,0.0,-0.71026,0.0002,21.54964]
[1776463803779,27.55,77515.73,0.0,-0.70969,0.0002,21.57021]
[1776463809821,27.55,77512.26,0.0,-0.71041,0.0002,21.54439]
[1776463812840,27.54,77506.87,0.0,-0.71148,0.0002,21.5052]
[1776463818348,27.54,77504.5,0.0,-0.71197,0.0002,21.48735]
[1776463823918,27.54,77503.15,0.0,-0.71225,0.0002,21.47698]
[1776463828953,27.53,77502.02,0.0,-0.71255,0.0002,21.4662]
[1776463833986,27.53,77500.82,0.0,-0.71283,0.0002,21.45293]
[1776463840041,27.52,77501.48,0.0,-0.71272,0.0002,21.45714]
[1776463848558,27.52,77501.39,0.0,-0.71275,0.0002,21.45575]
[1776463854137,27.52,77500.84,0.0,-0.71287,0.0002,21.45137]
[1776463859173,27.52,77501.24,0.0,-0.71281,0.0002,21.45391]
[1776463863205,27.52,77492.44,0.0,-0.71454,0.0002,21.38981]
[1776463864211,27.52,77485.87,0.0,-0.71583,0.0002,21.34191]
[1776463868241,27.52,77491.51,0.0,-0.71473,0.0002,21.38296]
[1776463873276,27.51,77492.98,0.0,-0.71445,0.0002,21.39308]
[1776463878312,27.51,77493.55,0.0,-0.71435,0.0002,21.39689]
[1776463883348,27.51,77492.5,0.0,-0.71457,0.0002,21.38867]
[1776463886382,27.51,77484.77,0.0,-0.7161,0.0002,21.33192]
[1776463887376,27.51,77478.11,0.0,-0.7174,0.0002,21.283]
[1776463888382,27.5,77471.46,0.0,-0.71873,0.00019,21.23297]
[1776463893417,27.5,77468.38,0.0,-0.71937,0.00019,21.20558]
[1776463898453,27.5,77469.96,0.0,-0.71908,0.00019,21.21666]
[1776463903487,27.5,77469.19,0.0,-0.71925,0.00019,21.21028]
[1776463908981,27.5,77468.19,0.0,-0.71947,0.00019,21.20215]
[1776463917587,27.49,77466.79,0.0,-0.71978,0.00019,21.19041]
[1776463919053,27.49,77478.15,0.0,-0.71757,0.0002,21.27409]
[1776463919600,27.49,77478.15,0.0,-0.71757,0.0002,21.27398]
[1776463922621,27.49,77487.13,0.0,-0.71582,0.0002,21.33937]
[1776463926649,27.48,77489.83,0.0,-0.71537,0.0002,21.35641]
[1776463935713,27.46,77491.71,0.0,-0.71511,0.0002,21.36639]
[1776463944774,27.46,77494.89,0.0,-0.71453,0.0002,21.38773]
[1776463949264,27.45,77503.01,0.0,-0.71296,0.0002,21.44595]
[1776463952830,27.45,77509.79,0.0,-0.71167,0.0002,21.49013]
[1776463956858,27.44,77515.52,0.0,-0.71059,0.0002,21.52956]
[1776463961894,27.44,77515.09,0.0,-0.71071,0.0002,21.52529]
[1776463966930,27.43,77515.83,0.0,-0.71062,0.0002,21.52869]
[1776463971964,27.43,77515.88,0.0,-0.71061,0.0002,21.52885]
[1776463979473,27.44,77513.84,0.0,-0.71091,0.0002,21.51796]
[1776463985060,27.46,77513.4,0.0,-0.71086,0.0002,21.51965]
[1776463990090,27.48,77508.48,0.0,-0.71169,0.0002,21.48906]
[1776463995125,27.49,77508.33,0.0,-0.71165,0.0002,21.49025]
[1776464000161,27.49,77504.89,0.0,-0.71232,0.0002,21.46598]
[1776464005196,27.49,77498.28,0.0,-0.71363,0.0002,21.41765]
[1776464009227,27.49,77492.83,0.0,-0.71471,0.0002,21.37767]
[1776464014263,27.49,77489.54,0.0,-0.7154,0.0002,21.34921]
[1776464019298,27.49,77484.21,0.0,-0.71645,0.0002,21.30994]
[1776464025339,27.49,77485.52,0.0,-0.7162,0.0002,21.31927]
[1776464033396,27.49,77486.13,0.0,-0.71609,0.0002,21.3235]
[1776464038431,27.49,77484.05,0.0,-0.7165,0.0002,21.30818]
[1776464043465,27.49,77483.69,0.0,-0.71657,0.0002,21.30554]
[1776464048500,27.49,77483.13,0.0,-0.71668,0.0002,21.30144]
[1776464053537,27.49,77482.96,0.0,-0.71671,0.0002,21.30014]
[1776464058570,27.49,77482.58,0.0,-0.71679,0.0002,21.29731]
[1776464070111,27.49,77482.3,0.0,-0.71684,0.0002,21.29516]
[1776464076699,27.49,77481.8,0.0,-0.71697,0.0002,21.28737]
[1776464087770,27.48,77482.03,0.0,-0.71693,0.0002,21.28892]
[1776464091893,27.48,77475.7,0.0,-0.71817,0.0002,21.24224]
[1776464092849,27.48,77468.85,0.0,-0.71951,0.00019,21.19166]
[1776464093836,27.48,77413.62,0.0,-0.73017,0.00019,20.77605]
[1776464094837,27.49,77405.31,0.0,-0.73175,0.00019,20.71276]
[1776464095840,27.49,77396.6,0.0,-0.73341,0.00019,20.64572]
[1776464096843,27.48,77398.88,0.0,-0.73298,0.00019,20.66307]
[1776464097852,27.48,77406.15,0.0,-0.7316,0.00019,20.71883]
[1776464100872,27.48,77405.74,0.0,-0.7317,0.00019,20.71509]
[1776464105907,27.48,77407.23,0.0,-0.73144,0.00019,20.7255]
[1776464110396,27.48,77412.61,0.0,-0.73043,0.00019,20.76583]
[1776464115977,27.47,77421.92,0.0,-0.72867,0.00019,20.83615]
[1776464118997,27.47,77428.19,0.0,-0.72747,0.00019,20.88368]
[1776464124032,27.47,77428.51,0.0,-0.7274,0.00019,20.88622]
[1776464129068,27.47,77430.89,0.0,-0.72694,0.00019,20.90441]
[1776464133096,27.47,77440.63,0.0,-0.7251,0.00019,20.97365]
[1776464138131,27.47,77444.61,0.0,-0.72435,0.00019,21.00289]
[1776464143165,27.47,77448.1,0.0,-0.72369,0.00019,21.02832]
[1776464144173,27.47,77439.58,0.0,-0.72535,0.00019,20.964]
[1776464145258,27.47,77425.83,0.0,-0.728,0.00019,20.85963]
[1776464146199,27.47,77410.08,0.0,-0.73102,0.00019,20.73938]
[1776464147205,27.46,77397.29,0.0,-0.73347,0.00019,20.64069]
[1776464148213,27.46,77395.78,0.0,-0.73376,0.00019,20.62893]
[1776464150701,27.46,77371.45,0.0,-0.73837,0.00019,20.43952]
[1776464152242,27.46,77362.45,0.0,-0.74008,0.00019,20.36857]
[1776464157277,27.46,77359.39,0.0,-0.74066,0.00019,20.34402]
[1776464161305,27.44,77351.98,0.0,-0.74224,0.00019,20.27782]
[1776464163318,27.44,77359.07,0.0,-0.74092,0.00019,20.33344]
[1776464166340,27.43,77368.35,0.0,-0.73919,0.00019,20.40585]
[1776464173391,27.43,77372.01,0.0,-0.73852,0.00019,20.43381]
[1776464180437,27.43,77374.32,0.0,-0.73809,0.00019,20.45171]
[1776464183458,27.43,77382.22,0.0,-0.73659,0.00019,20.51337]
[1776464184465,27.43,77390.46,0.0,-0.73503,0.00019,20.57756]
[1776464185472,27.43,77396.2,0.0,-0.73394,0.00019,20.62208]
[1776464190508,27.43,77395.75,0.0,-0.73402,0.00019,20.61868]
[1776464195542,27.43,77397.22,0.0,-0.73378,0.00019,20.62547]
[1776464200581,27.43,77396.61,0.0,-0.73392,0.00019,20.61999]
[1776464201592,27.43,77389.1,0.0,-0.73535,0.00019,20.56163]
[1776464206626,27.43,77386.72,0.0,-0.73581,0.00019,20.54267]
[1776464212670,27.42,77386.39,0.0,-0.73589,0.00019,20.53954]
[1776464217705,27.42,77385.92,0.0,-0.73599,0.00019,20.53535]
[1776464219721,27.42,77391.37,0.0,-0.73496,0.00019,20.57763]
[1776464220727,27.42,77396.41,0.0,-0.734,0.00019,20.61655]
[1776464222741,27.42,77407.94,0.0,-0.73181,0.00019,20.7053]
[1776464227775,27.42,77411.5,0.0,-0.73115,0.00019,20.73175]
[1776464232811,27.41,77410.13,0.0,-0.73144,0.00019,20.72029]
[1776464234825,27.41,77395.2,0.0,-0.7343,0.00019,20.60471]
[1776464236838,27.41,77388.02,0.0,-0.73567,0.00019,20.54876]
[1776464241357,27.41,77377.66,0.0,-0.73764,0.00019,20.46751]
[1776464242881,27.41,77379.14,0.0,-0.73737,0.00019,20.47868]
[1776464247917,27.41,77379.48,0.0,-0.73733,0.00019,20.48044]
[1776464251429,27.4,77345.68,0.0,-0.74374,0.00019,20.20879]
[1776464252963,27.4,77331.41,0.0,-0.74641,0.00019,20.09472]
[1776464254977,27.4,77319.92,0.0,-0.74856,0.00019,20.00188]
[1776464255984,27.4,77328.64,0.0,-0.74694,0.00019,20.0719]
[1776464256993,27.4,77328.58,0.0,-0.74695,0.00019,20.07132]
[1776464261507,27.39,77316.07,0.0,-0.74941,0.00019,19.96516]
[1776464265057,27.37,77321.57,0.0,-0.74852,0.00019,20.00414]
[1776464267070,27.36,77326.78,0.0,-0.74759,0.00019,20.04439]
[1776464272117,27.36,77328.95,0.0,-0.74719,0.00019,20.06165]
[1776464274127,27.36,77344.75,0.0,-0.74424,0.00019,20.18792]
[1776464275124,27.36,77345.65,0.0,-0.74408,0.00019,20.19493]
[1776464277139,27.36,77355.71,0.0,-0.74219,0.00019,20.27503]
[1776464278146,27.36,77363.96,0.0,-0.74064,0.00019,20.34037]
[1776464280160,27.36,77370.75,0.0,-0.73935,0.00019,20.39396]
[1776464281648,27.36,77371.52,0.0,-0.73921,0.00019,20.39993]
[1776464284187,27.36,77366.34,0.0,-0.74019,0.00019,20.35906]
[1776464288217,27.36,77356.08,0.0,-0.74212,0.00019,20.27793]
[1776464289223,27.36,77353.58,0.0,-0.74259,0.00019,20.25809]
[1776464294257,27.36,77349.18,0.0,-0.74342,0.00019,20.22319]
[1776464297278,27.36,77343.99,0.0,-0.74439,0.00019,20.18184]
[1776464302313,27.36,77341.48,0.0,-0.74486,0.00019,20.16158]
[1776464308360,27.36,77342.7,0.0,-0.74464,0.00019,20.17092]
[1776464317418,27.36,77344.65,0.0,-0.74433,0.00019,20.18151]
[1776464319433,27.36,77349.89,0.0,-0.74335,0.00019,20.2231]
[1776464324468,27.36,77353.53,0.0,-0.74268,0.00019,20.25161]
[1776464329502,27.36,77355.77,0.0,-0.74227,0.00019,20.26895]
[1776464337564,27.35,77357.71,0.0,-0.74192,0.00019,20.2836]
[1776464343606,27.35,77355.18,0.0,-0.74241,0.00019,20.26308]
[1776464344608,27.35,77349.85,0.0,-0.74341,0.00019,20.2206]
[1776464347631,27.35,77343.95,0.0,-0.74452,0.00019,20.17353]
[1776464352665,27.35,77348.47,0.0,-0.74367,0.00019,20.20957]
[1776464357700,27.35,77347.1,0.0,-0.74394,0.00019,20.19834]
[1776464361728,27.35,77341.81,0.0,-0.74493,0.00019,20.15604]
[1776464363742,27.35,77332.38,0.0,-0.74669,0.00019,20.08047]
[1776464369786,27.35,77331.74,0.0,-0.74681,0.00019,20.07517]
[1776464374819,27.35,77328.39,0.0,-0.74747,0.00019,20.044]
[1776464375827,27.35,77336.56,0.0,-0.74595,0.00019,20.10961]
[1776464376834,27.35,77343.19,0.0,-0.74471,0.00019,20.1627]
[1776464377840,27.35,77343.07,0.0,-0.74473,0.00019,20.16171]
[1776464382880,27.35,77355.22,0.0,-0.74246,0.00019,20.25817]
[1776464387913,27.35,77357.21,0.0,-0.7421,0.00019,20.2733]
[1776464392947,27.35,77354.28,0.0,-0.74266,0.00019,20.24982]
[1776464397981,27.35,77351.8,0.0,-0.74312,0.00019,20.2303]
[1776464403023,27.35,77350.51,0.0,-0.74335,0.00019,20.2203]
[1776464409061,27.35,77347.58,0.0,-0.74389,0.00019,20.19748]
[1776464414105,27.35,77343.24,0.0,-0.74469,0.00019,20.16347]
[1776464418128,27.35,77335.85,0.0,-0.74606,0.00019,20.10462]
[1776464421149,27.35,77336.41,0.0,-0.74595,0.00019,20.10937]
[1776464426184,27.35,77336.06,0.0,-0.746,0.00019,20.10705]
[1776464429204,27.36,77329.74,0.0,-0.74717,0.00019,20.05675]
[1776464432722,27.36,77331.1,0.0,-0.74694,0.00019,20.06394]
[1776464434241,27.36,77340.44,0.0,-0.74519,0.00019,20.13891]
[1776464436254,27.36,77344.87,0.0,-0.74437,0.00019,20.17423]
[1776464441290,27.36,77355.99,0.0,-0.74228,0.00019,20.26258]
[1776464442793,27.36,77363.52,0.0,-0.74086,0.00019,20.32225]
[1776464450355,27.36,77368.72,0.0,-0.73988,0.00019,20.36342]
[1776464451364,27.36,77376.01,0.0,-0.7385,0.00019,20.42082]
[1776464452862,27.36,77378.95,0.0,-0.73795,0.00019,20.44377]
[1776464458409,27.36,77382.13,0.0,-0.73735,0.00019,20.46834]
[1776464463444,27.35,77381.2,0.0,-0.73754,0.00019,20.46061]
[1776464469486,27.35,77382.13,0.0,-0.73738,0.00019,20.46744]
[1776464474522,27.35,77382.42,0.0,-0.73733,0.00019,20.46941]
[1776464479555,27.35,77379.21,0.0,-0.73795,0.00019,20.44384]
[1776464484593,27.35,77384.94,0.0,-0.73687,0.00019,20.48849]
[1776464485600,27.35,77388.71,0.0,-0.73615,0.00019,20.51788]
[1776464487611,27.35,77394.81,0.0,-0.73499,0.00019,20.56542]
[1776464492648,27.35,77395.78,0.0,-0.73484,0.00019,20.56868]
[1776464495668,27.35,77387.51,0.0,-0.73641,0.00019,20.50414]
[1776464500703,27.35,77385.28,0.0,-0.73686,0.00019,20.48596]
[1776464506744,27.34,77385.23,0.0,-0.73689,0.00019,20.48455]
[1776464509766,27.34,77368.16,0.0,-0.74015,0.00019,20.3495]
[1776464510775,27.34,77360.86,0.0,-0.74153,0.00019,20.29156]
[1776464515808,27.34,77356.89,0.0,-0.74229,0.00019,20.25938]
[1776464521850,27.34,77354.86,0.0,-0.74269,0.00019,20.24268]
[1776464526885,27.34,77353.07,0.0,-0.74304,0.00019,20.22804]
[1776464527894,27.34,77364.44,0.0,-0.74089,0.00019,20.31829]
[1776464528898,27.33,77364.77,0.0,-0.74084,0.00019,20.32071]
[1776464533934,27.33,77366.02,0.0,-0.74061,0.00019,20.33032]
[1776464534941,27.33,77377.68,0.0,-0.7384,0.00019,20.42222]
[1776464535951,27.33,77384.4,0.0,-0.73714,0.00019,20.47463]
[1776464543501,27.33,77383.01,0.0,-0.73743,0.00019,20.46239]
[1776464549039,27.33,77383.04,0.0,-0.73745,0.00019,20.46165]
[1776464554074,27.32,77384.21,0.0,-0.73729,0.00019,20.46563]
[1776464558102,27.32,77391.01,0.0,-0.73601,0.00019,20.51807]
[1776464559108,27.32,77391.32,0.0,-0.73596,0.00019,20.52008]
[1776464560115,27.32,77397.56,0.0,-0.73477,0.00019,20.56871]
[1776464565151,27.32,77400.78,0.0,-0.73417,0.00019,20.59343]
[1776464571193,27.31,77399.45,0.0,-0.73444,0.00019,20.58234]
[1776464576229,27.31,77400.67,0.0,-0.73422,0.00019,20.59116]
[1776464581267,27.31,77399.48,0.0,-0.73447,0.00019,20.58134]
[1776464586298,27.31,77399.32,0.0,-0.73451,0.00019,20.5795]
[1776464591336,27.31,77397.54,0.0,-0.73486,0.00019,20.56531]
[1776464596374,27.31,77397.42,0.0,-0.73489,0.00019,20.56405]
[1776464601405,27.3,77398.05,0.0,-0.73478,0.00019,20.56853]
[1776464606444,27.3,77398.9,0.0,-0.73462,0.00019,20.57515]
[1776464612482,27.3,77398.04,0.0,-0.73481,0.00019,20.56422]
[1776464617517,27.3,77396.33,0.0,-0.73516,0.00019,20.55035]
[1776464624067,27.3,77395.37,0.0,-0.73536,0.00019,20.54217]
[1776464629602,27.3,77393.52,0.0,-0.73573,0.00019,20.52699]
[1776464634637,27.3,77392.35,0.0,-0.73597,0.00019,20.51721]
[1776464639671,27.29,77391.57,0.0,-0.73613,0.00019,20.51037]
[1776464644706,27.29,77390.86,0.0,-0.73629,0.00019,20.50382]
[1776464649742,27.29,77390.01,0.0,-0.73648,0.00019,20.49616]
[1776464655783,27.28,77389.15,0.0,-0.73668,0.00019,20.48822]
[1776464660818,27.28,77388.89,0.0,-0.73675,0.00019,20.48524]
[1776464665855,27.28,77388.14,0.0,-0.73691,0.00019,20.47868]
[1776464671904,27.28,77386.94,0.0,-0.73719,0.00019,20.46444]
[1776464676932,27.28,77384.84,0.0,-0.73759,0.00019,20.44759]
[1776464680968,27.27,77379.15,0.0,-0.73868,0.00019,20.40246]
[1776464681973,27.27,77369.54,0.0,-0.74051,0.00019,20.32633]
[1776464685996,27.27,77360.51,0.0,-0.74223,0.00019,20.25433]
[1776464691038,27.27,77362.78,0.0,-0.74182,0.00019,20.27167]
[1776464697081,27.27,77364.33,0.0,-0.74153,0.00019,20.28351]
[1776464702115,27.27,77367.57,0.0,-0.74092,0.00019,20.30909]
[1776464704134,27.27,77378.28,0.0,-0.7389,0.00019,20.39379]
[1776464709165,27.27,77375.29,0.0,-0.73946,0.00019,20.37012]
[1776464714199,27.27,77373.49,0.0,-0.7398,0.00019,20.35603]
[1776464719236,27.27,77370.12,0.0,-0.74044,0.00019,20.32952]
[1776464724270,27.27,77373.28,0.0,-0.73983,0.00019,20.35467]
[1776464729306,27.27,77377.27,0.0,-0.73907,0.00019,20.3863]
[1776464734340,27.27,77377.61,0.0,-0.73904,0.00019,20.3849]
[1776464741391,27.27,77375.71,0.0,-0.73939,0.00019,20.37027]
[1776464746427,27.27,77377.04,0.0,-0.73913,0.00019,20.38107]
[1776464751460,27.27,77378.03,0.0,-0.73893,0.00019,20.38922]
[1776464757502,27.27,77378.72,0.0,-0.73879,0.00019,20.3951]
[1776464762537,27.28,77379.49,0.0,-0.73864,0.00019,20.40155]
[1776464767574,27.28,77387.07,0.0,-0.73718,0.00019,20.46152]
[1776464772607,27.28,77389.46,0.0,-0.73673,0.00019,20.48027]
[1776464777657,27.28,77389.24,0.0,-0.73677,0.00019,20.47842]
[1776464782680,27.28,77390.65,0.0,-0.73651,0.00019,20.48926]
[1776464785199,27.28,77401.5,0.0,-0.73444,0.00019,20.5741]
[1776464785702,27.28,77401.5,0.0,-0.73443,0.00019,20.57429]
[1776464787715,27.28,77406.77,0.0,-0.73341,0.00019,20.61561]
[1776464792751,27.28,77404.93,0.0,-0.73378,0.00019,20.59786]
[1776464797786,27.28,77402.19,0.0,-0.73428,0.00019,20.57732]
[1776464805339,27.29,77399.69,0.0,-0.73473,0.00019,20.55889]
[1776464807856,27.29,77410.25,0.0,-0.7327,0.00019,20.6415]
[1776464815409,27.29,77411.31,0.0,-0.73247,0.00019,20.6507]
[1776464820955,27.29,77413.6,0.0,-0.73201,0.00019,20.66914]
[1776464822963,27.29,77408.09,0.0,-0.73306,0.00019,20.62672]
[1776464823971,27.29,77397.67,0.0,-0.73506,0.00019,20.5457]
[1776464829005,27.3,77394.85,0.0,-0.73558,0.00019,20.52409]
[1776464834039,27.3,77396.37,0.0,-0.73528,0.00019,20.53634]
[1776464842095,27.3,77395.33,0.0,-0.73547,0.00019,20.52874]
[1776464847131,27.3,77395.32,0.0,-0.73546,0.00019,20.52906]
[1776464852169,27.3,77403.7,0.0,-0.73388,0.00019,20.59059]
[1776464857201,27.3,77405.5,0.0,-0.73351,0.00019,20.60546]
[1776464862241,27.31,77406.64,0.0,-0.73327,0.00019,20.61516]
[1776464867271,27.31,77408.19,0.0,-0.73295,0.00019,20.62798]
[1776464872309,27.31,77409.6,0.0,-0.73266,0.00019,20.63968]
[1776464877340,27.31,77416.5,0.0,-0.73132,0.00019,20.69367]
[1776464882382,27.32,77420.71,0.0,-0.7305,0.00019,20.7265]
[1776464887416,27.32,77425.16,0.0,-0.72963,0.00019,20.76103]
[1776464892449,27.32,77425.68,0.0,-0.72952,0.00019,20.76531]
[1776464897485,27.32,77428.3,0.0,-0.72901,0.00019,20.78569]
[1776464903529,27.32,77426.97,0.0,-0.72925,0.00019,20.7763]
[1776464908566,27.32,77428.72,0.0,-0.72889,0.00019,20.79019]
[1776464913600,27.32,77430.69,0.0,-0.72854,0.00019,20.80146]
[1776464918641,27.33,77431.82,0.0,-0.72831,0.00019,20.81039]
[1776464923670,27.33,77433.54,0.0,-0.72797,0.00019,20.8238]
[1776464928710,27.33,77430.4,0.0,-0.72857,0.00019,20.80005]
[1776464933744,27.33,77428.37,0.0,-0.72895,0.00019,20.78487]
[1776464938773,27.33,77435.05,0.0,-0.72765,0.00019,20.8363]
[1776464942802,27.33,77439.54,0.0,-0.72678,0.00019,20.87064]
[1776464947842,27.33,77438.9,0.0,-0.7269,0.00019,20.86582]
[1776464952876,27.33,77438.26,0.0,-0.72702,0.00019,20.86112]
[1776464957911,27.33,77438.43,0.0,-0.72698,0.00019,20.86254]
[1776464961940,27.33,77413.31,0.0,-0.73183,0.00019,20.67002]
[1776464964963,27.33,77407.55,0.0,-0.73293,0.00019,20.62567]
[1776464969998,27.33,77406.38,0.0,-0.73315,0.00019,20.61686]
[1776464975041,27.33,77401.95,0.0,-0.73402,0.00019,20.57861]
[1776464980069,27.34,77398.52,0.0,-0.73467,0.00019,20.55222]
[1776464985105,27.34,77395.2,0.0,-0.7353,0.00019,20.52666]
[1776464990139,27.34,77392.3,0.0,-0.73584,0.00019,20.50446]
[1776464996674,27.34,77392.07,0.0,-0.73587,0.00019,20.50319]
[1776465002223,27.34,77381.9,0.0,-0.73779,0.00019,20.42403]
[1776465003230,27.34,77368.51,0.0,-0.74032,0.00019,20.31891]
[1776465004243,27.34,77358.63,0.0,-0.74218,0.00019,20.24092]
[1776465009273,27.35,77362.68,0.0,-0.74139,0.00019,20.27412]
[1776465013303,27.35,77372.48,0.0,-0.73953,0.00019,20.35212]
[1776465018342,27.35,77370.94,0.0,-0.7398,0.00019,20.34088]
[1776465023372,27.35,77372.04,0.0,-0.73957,0.00019,20.35033]
[1776465029421,27.38,77371.29,0.0,-0.73953,0.00019,20.35174]
[1776465033442,27.39,77364.14,0.0,-0.74077,0.00019,20.29668]
[1776465038478,27.41,77358.3,0.0,-0.74178,0.00019,20.25447]
[1776465040491,27.41,77342.49,0.0,-0.74468,0.00019,20.13167]
[1776465045530,27.42,77345.46,0.0,-0.74408,0.00019,20.15699]
[1776465046537,27.42,77352.98,0.0,-0.74266,0.00019,20.21697]
[1776465051571,27.42,77357.71,0.0,-0.74175,0.00019,20.25557]
[1776465055602,27.44,77363.38,0.0,-0.74054,0.00019,20.30607]
[1776465058624,27.46,77369.47,0.0,-0.73923,0.00019,20.36048]
[1776465061654,27.48,77376.14,0.0,-0.73782,0.00019,20.41839]
[1776465062649,27.48,77383.24,0.0,-0.73647,0.00019,20.47391]
[1776465067687,27.49,77382.47,0.0,-0.73657,0.00019,20.46988]
[1776465071718,27.51,77388.65,0.0,-0.73525,0.00019,20.52374]
[1776465072721,27.51,77394.01,0.0,-0.73422,0.00019,20.56551]
[1776465077754,27.55,77393.52,0.0,-0.73401,0.00019,20.57372]
[1776465083796,27.59,77398.39,0.0,-0.73278,0.00019,20.62298]
[1776465086818,27.6,77382.34,0.0,-0.73574,0.00019,20.50285]
[1776465087833,27.6,77378.97,0.0,-0.73637,0.00019,20.47692]
[1776465088831,27.6,77372.05,0.0,-0.73767,0.00019,20.42339]
[1776465090848,27.6,77363.9,0.0,-0.73916,0.00019,20.36166]
[1776465095886,27.61,77364.05,0.0,-0.7391,0.00019,20.36111]
[1776465099908,27.61,77355.0,0.0,-0.74078,0.00019,20.29088]
[1776465101922,27.62,77367.02,0.0,-0.73852,0.00019,20.38519]
[1776465102929,27.62,77366.97,0.0,-0.73853,0.00019,20.38493]
[1776465107965,27.62,77367.73,0.0,-0.73837,0.00019,20.39149]
[1776465109984,27.62,77361.3,0.0,-0.73957,0.00019,20.3416]
[1776465111996,27.63,77356.06,0.0,-0.7405,0.00019,20.30282]
[1776465112999,27.63,77349.57,0.0,-0.74171,0.00019,20.25208]
[1776465114006,27.63,77342.86,0.0,-0.74296,0.00019,20.19931]
[1776465115018,27.63,77343.53,0.0,-0.74282,0.00019,20.2052]
[1776465117536,27.63,77354.77,0.0,-0.74071,0.00019,20.29381]
[1776465121057,27.63,77366.38,0.0,-0.73852,0.00019,20.38506]
[1776465126091,27.63,77369.4,0.0,-0.73793,0.00019,20.40924]
[1776465131126,27.64,77370.34,0.0,-0.73773,0.00019,20.41765]
[1776465136163,27.64,77372.61,0.0,-0.73728,0.00019,20.43621]
[1776465137684,27.64,77365.08,0.0,-0.73869,0.00019,20.37791]
[1776465142203,27.64,77371.68,0.0,-0.73742,0.00019,20.43039]
[1776465147757,27.65,77372.06,0.0,-0.73732,0.00019,20.4344]
[1776465150285,27.65,77378.56,0.0,-0.73608,0.00019,20.48515]
[1776465155295,27.65,77376.72,0.0,-0.73643,0.00019,20.46787]
[1776465160330,27.66,77378.27,0.0,-0.73612,0.00019,20.48076]
[1776465165364,27.66,77375.35,0.0,-0.73663,0.00019,20.45954]
[1776465170400,27.67,77371.73,0.0,-0.73728,0.00019,20.43296]
[1776465175439,27.67,77365.73,0.0,-0.73838,0.00019,20.38731]
[1776465180472,27.67,77367.49,0.0,-0.73803,0.00019,20.40202]
[1776465183491,27.67,77373.27,0.0,-0.73692,0.00019,20.44748]
[1776465187522,27.68,77379.48,0.0,-0.73573,0.00019,20.49634]
[1776465191609,27.68,77391.28,0.0,-0.73348,0.00019,20.58798]
[1776465193595,27.68,77403.66,0.0,-0.73113,0.00019,20.6827]
[1776465194603,27.68,77409.02,0.0,-0.73011,0.00019,20.72346]
[1776465196616,27.69,77414.53,0.0,-0.729,0.00019,20.76715]
[1776465201650,27.7,77417.96,0.0,-0.72828,0.00019,20.79567]
[1776465206686,27.7,77413.13,0.0,-0.72919,0.00019,20.75961]
[1776465211719,27.71,77418.1,0.0,-0.7282,0.00019,20.79566]
[1776465214747,27.71,77427.94,0.0,-0.72631,0.00019,20.87011]
[1776465216759,27.71,77444.64,0.0,-0.72309,0.00019,20.995]
[1776465221794,27.71,77440.16,0.0,-0.72393,0.00019,20.96254]
[1776465223812,27.71,77448.59,0.0,-0.7223,0.00019,21.02544]
[1776465228843,27.73,77449.02,0.0,-0.72211,0.00019,21.03247]
[1776465232874,27.74,77441.36,0.0,-0.72349,0.00019,20.97936]
[1776465234891,27.74,77435.46,0.0,-0.72462,0.00019,20.93573]
[1776465236899,27.74,77428.98,0.0,-0.72585,0.00019,20.88752]
[1776465241935,27.74,77434.72,0.0,-0.72473,0.00019,20.9311]
[1776465246969,27.75,77432.34,0.0,-0.72515,0.00019,20.915]
[1776465252007,27.76,77435.59,0.0,-0.72448,0.00019,20.94083]
[1776465254019,27.76,77441.02,0.0,-0.72339,0.00019,20.983]
[1776465257042,27.76,77447.06,0.0,-0.72222,0.00019,21.02812]
[1776465259064,27.77,77450.94,0.0,-0.72146,0.00019,21.05695]
[1776465261074,27.77,77458.7,0.0,-0.71996,0.00019,21.1142]
[1776465262075,27.77,77459.36,0.0,-0.71983,0.00019,21.11907]
[1776465266104,27.77,77465.97,0.0,-0.71855,0.00019,21.16764]
[1776465271139,27.77,77464.0,0.0,-0.71896,0.00019,21.14917]
[1776465274165,27.77,77471.31,0.0,-0.71754,0.00019,21.20261]
[1776465275171,27.77,77468.8,0.0,-0.71802,0.00019,21.18435]
[1776465280206,27.77,77464.17,0.0,-0.71891,0.00019,21.15078]
[1776465282220,27.77,77461.23,0.0,-0.71948,0.00019,21.12931]
[1776465287258,27.77,77458.8,0.0,-0.71994,0.00019,21.11175]
[1776465292290,27.77,77459.6,0.0,-0.71978,0.00019,21.11802]
[1776465297327,27.77,77470.07,0.0,-0.71774,0.00019,21.19494]
[1776465299343,27.77,77472.27,0.0,-0.71731,0.00019,21.21111]
[1776465304378,27.77,77464.31,0.0,-0.71884,0.00019,21.15336]
[1776465309414,27.78,77464.87,0.0,-0.71873,0.00019,21.15767]
[1776465314448,27.78,77458.94,0.0,-0.71987,0.00019,21.11444]
[1776465316462,27.78,77450.09,0.0,-0.72158,0.00019,21.04947]
[1776465321497,27.78,77452.14,0.0,-0.72116,0.00019,21.06528]
[1776465324518,27.78,77459.16,0.0,-0.7198,0.00019,21.11719]
[1776465327541,27.78,77467.11,0.0,-0.71825,0.00019,21.1756]
[1776465329045,27.78,77469.89,0.0,-0.71771,0.00019,21.19595]
[1776465334589,27.78,77473.3,0.0,-0.71707,0.00019,21.21675]
[1776465338725,27.78,77464.78,0.0,-0.71873,0.00019,21.1547]
[1776465344665,27.78,77469.1,0.0,-0.71788,0.00019,21.18634]
[1776465349701,27.78,77469.33,0.0,-0.71784,0.00019,21.18804]
[1776465354736,27.78,77474.51,0.0,-0.71684,0.00019,21.22564]
[1776465359772,27.78,77471.77,0.0,-0.71737,0.00019,21.20562]
[1776465364806,27.78,77465.46,0.0,-0.71859,0.00019,21.15979]
[1776465367830,27.78,77459.6,0.0,-0.71972,0.00019,21.11725]
[1776465369841,27.78,77445.63,0.0,-0.72241,0.00019,21.01458]
[1776465370856,27.78,77440.78,0.0,-0.72334,0.00019,20.97879]
[1776465372870,27.79,77434.39,0.0,-0.72455,0.00019,20.93164]
[1776465374883,27.79,77420.68,0.0,-0.72717,0.00019,20.82948]
[1776465377905,27.79,77414.55,0.0,-0.72833,0.00019,20.78366]
[1776465381932,27.79,77424.28,0.0,-0.72647,0.00019,20.8571]
[1776465383957,27.79,77425.07,0.0,-0.72631,0.00019,20.86329]
[1776465385960,27.79,77435.11,0.0,-0.72438,0.00019,20.9384]
[1776465386968,27.79,77435.48,0.0,-0.72431,0.00019,20.94127]
[1776465392002,27.79,77440.48,0.0,-0.72336,0.00019,20.97481]
[1776465398044,27.8,77442.31,0.0,-0.72299,0.00019,20.9889]
[1776465403081,27.8,77445.01,0.0,-0.72245,0.00019,21.00962]
[1776465408115,27.8,77443.93,0.0,-0.72264,0.00019,21.00238]
[1776465413151,27.8,77442.43,0.0,-0.72291,0.00019,20.99215]
[1776465418186,27.81,77439.35,0.0,-0.72348,0.00019,20.97008]
[1776465425235,27.81,77438.89,0.0,-0.72354,0.00019,20.96772]
[1776465429760,27.81,77433.64,0.0,-0.72453,0.00019,20.92941]
[1776465436312,27.82,77431.25,0.0,-0.72495,0.00019,20.91286]
[1776465441347,27.82,77423.3,0.0,-0.72642,0.00019,20.85573]
[1776465443361,27.83,77421.52,0.0,-0.72675,0.00019,20.84279]
[1776465447391,27.83,77415.87,0.0,-0.7278,0.00019,20.80126]
[1776465451418,27.83,77412.38,0.0,-0.72847,0.00019,20.77171]
[1776465456454,27.84,77409.67,0.0,-0.72896,0.00019,20.75253]
[1776465459969,27.84,77415.73,0.0,-0.72779,0.00019,20.79879]
[1776465462495,27.84,77416.99,0.0,-0.72753,0.00019,20.80887]
[1776465467531,27.84,77421.61,0.0,-0.72662,0.00019,20.84437]
[1776465472566,27.85,77419.82,0.0,-0.72694,0.00019,20.83187]
[1776465477600,27.85,77420.22,0.0,-0.72684,0.00019,20.83571]
[1776465482635,27.85,77417.86,0.0,-0.72727,0.00019,20.81891]
[1776465487672,27.86,77413.02,0.0,-0.72817,0.00019,20.78336]
[1776465492705,27.86,77413.86,0.0,-0.72801,0.00019,20.78992]
[1776465497742,27.86,77413.34,0.0,-0.7281,0.00019,20.78618]
[1776465500252,27.86,77401.64,0.0,-0.73032,0.00019,20.69826]
[1776465501768,27.86,77401.67,0.0,-0.73031,0.00019,20.69874]
[1776465502779,27.86,77393.93,0.0,-0.73177,0.00019,20.64033]
[1776465503786,27.86,77391.99,0.0,-0.73213,0.00019,20.62559]
[1776465508821,27.86,77392.02,0.0,-0.73213,0.00019,20.6258]
[1776465513855,27.86,77385.19,0.0,-0.73345,0.00019,20.5697]
[1776465520394,27.86,77386.26,0.0,-0.73324,0.00019,20.57817]
[1776465525941,27.86,77384.76,0.0,-0.73351,0.00019,20.567]
[1776465530977,27.86,77385.0,0.0,-0.73346,0.00019,20.56913]
[1776465532990,27.86,77391.36,0.0,-0.73225,0.00019,20.61775]
[1776465538030,27.86,77389.92,0.0,-0.73251,0.00019,20.60735]
[1776465543065,27.87,77381.38,0.0,-0.7341,0.00019,20.54299]
[1776465546085,27.87,77379.79,0.0,-0.73439,0.00019,20.53136]
[1776465551122,27.87,77376.35,0.0,-0.73502,0.00019,20.50562]
[1776465556155,27.87,77375.39,0.0,-0.73519,0.00019,20.49889]
[1776465560183,27.87,77367.13,0.0,-0.73672,0.00019,20.4361]
[1776465565218,27.88,77366.51,0.0,-0.73682,0.00019,20.43222]
[1776465570253,27.88,77366.65,0.0,-0.73677,0.00019,20.43417]
[1776465575289,27.88,77367.39,0.0,-0.73664,0.00019,20.43652]
[1776465577302,27.88,77374.36,0.0,-0.73532,0.00019,20.49037]
[1776465578309,27.89,77374.65,0.0,-0.73526,0.00019,20.49301]
[1776465583348,27.89,77376.45,0.0,-0.7349,0.00019,20.50763]
[1776465590395,27.89,77375.84,0.0,-0.73499,0.00019,20.50396]
[1776465595430,27.89,77374.78,0.0,-0.73517,0.00019,20.49651]
[1776465600463,27.9,77377.68,0.0,-0.73461,0.00019,20.51919]
[1776465605500,27.9,77384.04,0.0,-0.7334,0.00019,20.56805]
[1776465611030,27.9,77386.9,0.0,-0.73286,0.00019,20.58995]
[1776465621099,27.9,77390.08,0.0,-0.73225,0.00019,20.61458]
[1776465626646,27.9,77393.14,0.0,-0.73166,0.00019,20.6381]
[1776465633695,27.9,77394.89,0.0,-0.73136,0.00019,20.64746]
[1776465641239,27.9,77398.95,0.0,-0.73058,0.00019,20.67837]
[1776465647794,27.9,77397.19,0.0,-0.73091,0.00019,20.66541]
[1776465652828,27.9,77399.87,0.0,-0.7304,0.00019,20.6858]
[1776465657866,27.9,77401.25,0.0,-0.73013,0.00019,20.69632]
[1776465666933,27.9,77401.52,0.0,-0.73007,0.00019,20.69857]
[1776465671966,27.91,77397.93,0.0,-0.73075,0.00019,20.67168]
[1776465677002,27.91,77398.22,0.0,-0.73069,0.00019,20.67405]
[1776465684051,27.91,77399.94,0.0,-0.73036,0.00019,20.68721]
[1776465688077,27.91,77408.48,0.0,-0.72874,0.00019,20.75147]
[1776465691594,27.91,77414.49,0.0,-0.72763,0.00019,20.79242]
[1776465697145,27.91,77415.68,0.0,-0.72739,0.00019,20.80188]
[1776465702178,27.91,77418.63,0.0,-0.72681,0.00019,20.82446]
[1776465705197,27.91,77424.27,0.0,-0.72573,0.00019,20.86671]
[1776465710233,27.92,77429.04,0.0,-0.72479,0.00019,20.90327]
[1776465712247,27.92,77438.27,0.0,-0.72302,0.00019,20.97159]
[1776465713258,27.92,77439.74,0.0,-0.72273,0.00019,20.98268]
[1776465718289,27.92,77437.98,0.0,-0.72305,0.00019,20.97042]
[1776465723324,27.92,77436.27,0.0,-0.72336,0.00019,20.95844]
[1776465728359,27.93,77435.52,0.0,-0.72349,0.00019,20.95354]
[1776465733395,27.93,77439.32,0.0,-0.72274,0.00019,20.98219]
[1776465738433,27.93,77442.12,0.0,-0.72219,0.00019,21.00331]
[1776465744474,27.93,77442.44,0.0,-0.72211,0.00019,21.00651]
[1776465749510,27.94,77440.53,0.0,-0.72245,0.00019,20.99342]
[1776465755558,27.94,77439.93,0.0,-0.72256,0.00019,20.98601]
[1776465762099,27.94,77438.44,0.0,-0.72281,0.00019,20.97622]
[1776465771668,27.95,77437.44,0.0,-0.72296,0.00019,20.97054]
[1776465774687,27.95,77431.4,0.0,-0.7241,0.00019,20.92649]
[1776465777709,27.95,77425.33,0.0,-0.72524,0.00019,20.8821]
[1776465779724,27.96,77421.11,0.0,-0.72604,0.00019,20.85102]
[1776465782743,27.96,77414.65,0.0,-0.72726,0.00019,20.80329]
[1776465787779,27.96,77417.69,0.0,-0.72667,0.00019,20.8263]
[1776465792814,27.96,77417.53,0.0,-0.7267,0.00019,20.82542]
[1776465796842,27.96,77407.91,0.0,-0.72851,0.00019,20.75393]
[1776465800871,27.96,77412.47,0.0,-0.72764,0.00019,20.78839]
[1776465802381,27.96,77416.53,0.0,-0.72687,0.00019,20.81864]
[1776465807919,27.96,77419.03,0.0,-0.72639,0.00019,20.83746]
[1776465810940,27.96,77413.44,0.0,-0.72745,0.00019,20.79595]
[1776465815976,27.96,77412.42,0.0,-0.72767,0.00019,20.78434]
[1776465821010,27.96,77410.1,0.0,-0.7281,0.00019,20.7672]
[1776465829065,27.96,77410.15,0.0,-0.72808,0.00019,20.76794]
[1776465834103,27.97,77411.96,0.0,-0.72773,0.00019,20.78166]
[1776465835109,27.97,77417.71,0.0,-0.72664,0.00019,20.82453]
[1776465837122,27.97,77420.38,0.0,-0.72613,0.00019,20.84451]
[1776465842662,27.97,77422.43,0.0,-0.72573,0.00019,20.86007]
[1776465849206,27.97,77422.55,0.0,-0.7257,0.00019,20.86126]
[1776465852734,27.97,77416.02,0.0,-0.72694,0.00019,20.81284]
[1776465860284,27.97,77414.64,0.0,-0.7272,0.00019,20.80272]
[1776465868339,27.97,77414.69,0.0,-0.72718,0.00019,20.80331]
[1776465874391,27.97,77414.89,0.0,-0.72717,0.00019,20.80075]
[1776465879417,27.97,77414.7,0.0,-0.7272,0.00019,20.79949]
[1776465884453,27.97,77414.71,0.0,-0.7272,0.00019,20.79973]
[1776465889486,27.97,77415.25,0.0,-0.72709,0.00019,20.80394]
[1776465898549,27.97,77415.64,0.0,-0.72701,0.00019,20.80719]
[1776465903584,27.97,77415.57,0.0,-0.72701,0.00019,20.80687]
[1776465910639,27.98,77416.09,0.0,-0.72691,0.00019,20.81102]
[1776465916676,27.98,77416.52,0.0,-0.72682,0.00019,20.81447]
[1776465922718,27.98,77416.7,0.0,-0.72678,0.00019,20.81604]
[1776465925740,27.98,77407.66,0.0,-0.72849,0.00019,20.74874]
[1776465926745,27.98,77403.86,0.0,-0.72921,0.00019,20.72041]
[1776465931781,27.98,77403.05,0.0,-0.72939,0.00019,20.71001]
[1776465935820,27.98,77396.71,0.0,-0.7306,0.00019,20.66209]
[1776465936816,27.98,77391.21,0.0,-0.73164,0.00019,20.62063]
[1776465941850,27.98,77386.58,0.0,-0.73251,0.00019,20.58575]
[1776465945878,27.98,77380.73,0.0,-0.7336,0.00019,20.54144]
[1776465950914,27.98,77377.1,0.0,-0.73429,0.00019,20.51378]
[1776465955948,27.98,77377.06,0.0,-0.73429,0.00019,20.51349]
[1776465960983,27.98,77381.08,0.0,-0.73354,0.00019,20.54407]
[1776465966018,27.98,77379.11,0.0,-0.73391,0.00019,20.52917]
[1776465970052,27.98,77405.77,0.0,-0.72888,0.00019,20.7302]
[1776465971058,27.98,77411.21,0.0,-0.72785,0.00019,20.77087]
[1776465973582,27.98,77404.39,0.0,-0.72915,0.00019,20.71978]
[1776465979111,27.98,77402.87,0.0,-0.72944,0.00019,20.70834]
[1776465980117,27.98,77395.13,0.0,-0.7309,0.00019,20.65007]
[1776465981124,27.98,77392.16,0.0,-0.73146,0.00019,20.62763]
[1776465986161,27.98,77390.52,0.0,-0.73177,0.00019,20.61516]
[1776465991195,27.97,77393.52,0.0,-0.73124,0.00019,20.63349]
[1776465996230,27.97,77384.22,0.0,-0.733,0.00019,20.56305]
[1776466002271,27.97,77384.31,0.0,-0.73298,0.00019,20.56375]
[1776466007307,27.97,77387.45,0.0,-0.73239,0.00019,20.58751]
[1776466012347,27.97,77388.8,0.0,-0.73214,0.00019,20.59771]
[1776466017381,27.97,77390.18,0.0,-0.73188,0.00019,20.60811]
[1776466022417,27.97,77384.96,0.0,-0.73286,0.00019,20.56839]
[1776466028459,27.97,77385.33,0.0,-0.73279,0.00019,20.57135]
[1776466034002,27.98,77388.32,0.0,-0.73222,0.00019,20.59441]
[1776466040544,27.98,77389.52,0.0,-0.73198,0.00019,20.6039]
[1776466042557,27.98,77380.21,0.0,-0.73372,0.00019,20.53365]
[1776466047592,27.98,77377.1,0.0,-0.7343,0.00019,20.51035]
[1776466051620,27.98,77382.61,0.0,-0.73329,0.00019,20.54822]
[1776466054641,27.98,77388.85,0.0,-0.73212,0.00019,20.59537]
[1776466059678,27.98,77390.1,0.0,-0.73189,0.00019,20.60464]
[1776466065717,27.98,77387.36,0.0,-0.73241,0.00019,20.58383]
[1776466068743,27.98,77381.48,0.0,-0.73351,0.00019,20.53927]
[1776466070753,27.98,77375.97,0.0,-0.73454,0.00019,20.49745]
[1776466077805,27.98,77370.74,0.0,-0.73551,0.00019,20.45806]
[1776466080825,27.98,77363.58,0.0,-0.73684,0.00019,20.40357]
[1776466083856,27.98,77369.1,0.0,-0.7358,0.00019,20.4461]
[1776466088882,27.98,77369.53,0.0,-0.73572,0.00019,20.44962]
[1776466094429,27.98,77366.41,0.0,-0.7363,0.00019,20.426]
[1776466099959,27.98,77366.41,0.0,-0.73629,0.00019,20.42629]
[1776466106002,27.99,77365.8,0.0,-0.7364,0.00019,20.42193]
[1776466112045,27.99,77366.3,0.0,-0.73632,0.00019,20.42188]
[1776466115066,27.99,77373.86,0.0,-0.73491,0.00019,20.47972]
[1776466117080,27.99,77375.55,0.0,-0.73459,0.00019,20.49259]
[1776466123124,27.99,77375.71,0.0,-0.73455,0.00019,20.4941]
[1776466124639,27.99,77367.19,0.0,-0.73614,0.00019,20.42932]
[1776466126144,27.99,77365.58,0.0,-0.73644,0.00019,20.41715]
[1776466131181,27.99,77365.41,0.0,-0.73645,0.00019,20.4166]
[1776466137222,27.99,77360.93,0.0,-0.73727,0.00019,20.38284]
[1776466143263,27.99,77361.72,0.0,-0.73711,0.00019,20.38945]
[1776466149306,28.0,77362.91,0.0,-0.73688,0.00019,20.39907]
[1776466154850,28.0,77364.19,0.0,-0.73663,0.00019,20.40934]
[1776466160383,28.0,77364.47,0.0,-0.73656,0.00019,20.41205]
[1776466167433,28.0,77364.69,0.0,-0.73649,0.00019,20.41491]
[1776466174990,28.01,77361.87,0.0,-0.73701,0.00019,20.39064]
[1776466181534,28.01,77363.69,0.0,-0.73664,0.00019,20.40575]
[1776466189589,28.02,77364.86,0.0,-0.73639,0.00019,20.41606]
[1776466195132,28.02,77363.56,0.0,-0.7366,0.00019,20.40716]
[1776466197646,28.02,77370.41,0.0,-0.73532,0.00019,20.45974]
[1776466198652,28.02,77377.52,0.0,-0.73398,0.00019,20.5139]
[1776466199661,28.02,77380.03,0.0,-0.73351,0.00019,20.53307]
[1776466204701,28.02,77374.62,0.0,-0.73451,0.00019,20.49234]
[1776466206711,28.02,77366.85,0.0,-0.73596,0.00019,20.43346]
[1776466211744,28.03,77361.55,0.0,-0.73693,0.00019,20.39376]
[1776466216778,28.03,77361.86,0.0,-0.73685,0.00019,20.39698]
[1776466221813,28.03,77361.15,0.0,-0.73697,0.00019,20.3921]
[1776466226849,28.03,77363.9,0.0,-0.73644,0.00019,20.41358]
[1776466234904,28.04,77364.33,0.0,-0.73638,0.00019,20.41334]
[1776466245482,28.04,77364.02,0.0,-0.73641,0.00019,20.41193]
[1776466255552,28.04,77366.01,0.0,-0.73602,0.00019,20.42802]
[1776466262098,28.04,77366.47,0.0,-0.73591,0.00019,20.43215]
[1776466267131,28.05,77370.33,0.0,-0.73518,0.00019,20.46195]
[1776466273237,28.05,77369.94,0.0,-0.73525,0.00019,20.4594]
[1776466278264,28.05,77374.88,0.0,-0.73431,0.00019,20.49728]
[1776466283299,28.05,77372.97,0.0,-0.73465,0.00019,20.48354]
[1776466288336,28.05,77372.74,0.0,-0.73467,0.00019,20.48259]
[1776466293373,28.06,77373.2,0.0,-0.7346,0.00019,20.48264]
[1776466298405,28.06,77385.61,0.0,-0.73226,0.00019,20.57716]
[1776466299412,28.06,77389.37,0.0,-0.73155,0.00019,20.60558]
[1776466300419,28.06,77401.32,0.0,-0.72929,0.00019,20.69536]
[1776466301427,28.06,77406.14,0.0,-0.72838,0.00019,20.73142]
[1776466306460,28.06,77405.68,0.0,-0.72846,0.00019,20.72829]
[1776466311494,28.06,77404.89,0.0,-0.7286,0.00019,20.72274]
[1776466315977,28.06,77399.35,0.0,-0.72963,0.00019,20.68172]
[1776466321566,28.06,77399.51,0.0,-0.7296,0.00019,20.68315]
[1776466324586,28.06,77406.6,0.0,-0.72825,0.00019,20.73627]
[1776466328615,28.06,77412.0,0.0,-0.72723,0.00019,20.77653]
[1776466333649,28.07,77421.07,0.0,-0.7255,0.00019,20.84396]
[1776466338687,28.07,77412.05,0.0,-0.72721,0.00019,20.77723]
[1776466340700,28.07,77407.45,0.0,-0.72808,0.00019,20.74319]
[1776466346187,28.07,77406.88,0.0,-0.72817,0.00019,20.73953]
[1776466353792,28.07,77406.19,0.0,-0.72831,0.00019,20.73085]
[1776466359833,28.07,77406.02,0.0,-0.72833,0.00019,20.73016]
[1776466366327,28.07,77406.34,0.0,-0.72826,0.00019,20.73299]
[1776466371917,28.08,77406.34,0.0,-0.72825,0.00019,20.73343]
[1776466376954,28.08,77405.41,0.0,-0.72841,0.00019,20.72686]
[1776466379996,28.08,77394.97,0.0,-0.73038,0.00019,20.649]
[1776466382999,28.08,77387.41,0.0,-0.73181,0.00019,20.59204]
[1776466384003,28.08,77381.24,0.0,-0.73296,0.00019,20.54555]
[1776466387022,28.08,77375.98,0.0,-0.73395,0.00019,20.50588]
[1776466392058,28.08,77376.47,0.0,-0.73385,0.00019,20.50974]
[1776466397093,28.08,77375.75,0.0,-0.73398,0.00019,20.50439]
[1776466402129,28.08,77378.59,0.0,-0.73345,0.00019,20.52588]
[1776466407162,28.08,77377.38,0.0,-0.73368,0.00019,20.51667]
[1776466412197,28.08,77376.17,0.0,-0.73394,0.00019,20.50317]
[1776466418243,28.08,77375.73,0.0,-0.73403,0.00019,20.49964]
[1776466423276,28.08,77375.33,0.0,-0.73411,0.00019,20.49647]
[1776466429320,28.08,77375.52,0.0,-0.73407,0.00019,20.49778]
[1776466434355,28.08,77370.8,0.0,-0.73496,0.00019,20.46194]
[1776466439390,28.08,77369.79,0.0,-0.73515,0.00019,20.45429]
[1776466446438,28.08,77369.4,0.0,-0.73521,0.00019,20.45157]
[1776466452485,28.08,77368.06,0.0,-0.73546,0.00019,20.44164]
[1776466456966,28.08,77374.06,0.0,-0.73433,0.00019,20.48725]
[1776466460540,28.08,77379.95,0.0,-0.73323,0.00019,20.53196]
[1776466462551,28.08,77387.53,0.0,-0.73181,0.00019,20.58907]
[1776466467587,28.08,77386.99,0.0,-0.73191,0.00019,20.58476]
[1776466473629,28.08,77384.47,0.0,-0.73243,0.00019,20.56131]
[1776466477108,28.08,77378.9,0.0,-0.73347,0.00019,20.51911]
[1776466482691,28.08,77376.33,0.0,-0.73396,0.00019,20.49956]
[1776466487726,28.08,77375.5,0.0,-0.73411,0.00019,20.49321]
[1776466492761,28.07,77372.86,0.0,-0.73461,0.00019,20.473]
[1776466494776,28.07,77364.84,0.0,-0.73612,0.00019,20.41184]
[1776466495782,28.07,77364.93,0.0,-0.7361,0.00019,20.41242]
[1776466500817,28.07,77366.64,0.0,-0.73579,0.00019,20.42525]
[1776466505852,28.07,77367.76,0.0,-0.73558,0.00019,20.43372]
[1776466510887,28.07,77368.16,0.0,-0.73551,0.00019,20.43641]
[1776466515924,28.07,77368.49,0.0,-0.73546,0.00019,20.43864]
[1776466517394,28.07,77362.43,0.0,-0.73659,0.00019,20.39234]
[1776466522971,28.07,77362.68,0.0,-0.73655,0.00019,20.39401]
[1776466532037,28.07,77363.99,0.0,-0.73635,0.00019,20.39951]
[1776466537535,28.07,77359.74,0.0,-0.73714,0.00019,20.36719]
[1776466543111,28.07,77363.31,0.0,-0.73647,0.00019,20.39461]
[1776466552174,28.07,77366.87,0.0,-0.7358,0.00019,20.42198]
[1776466557209,28.07,77368.18,0.0,-0.73555,0.00019,20.43209]
[1776466562246,28.07,77362.76,0.0,-0.73654,0.00019,20.39144]
[1776466563253,28.07,77350.27,0.0,-0.73887,0.00019,20.29585]
[1776466566274,28.07,77343.89,0.0,-0.74005,0.00019,20.24674]
[1776466567280,28.07,77350.86,0.0,-0.73876,0.00019,20.30021]
[1776466572316,28.07,77361.45,0.0,-0.73679,0.00019,20.3812]
[1776466577351,28.07,77358.96,0.0,-0.73725,0.00019,20.36235]
[1776466582386,28.07,77358.36,0.0,-0.73735,0.00019,20.35818]
[1776466587420,28.08,77356.42,0.0,-0.7377,0.00019,20.3438]
[1776466591450,28.08,77363.11,0.0,-0.73648,0.00019,20.39116]
[1776466596484,28.08,77358.42,0.0,-0.73734,0.00019,20.35598]
[1776466602525,28.08,77357.44,0.0,-0.73749,0.00019,20.34943]
[1776466608568,28.09,77355.47,0.0,-0.73784,0.00019,20.33534]
[1776466613603,28.09,77352.47,0.0,-0.73838,0.00019,20.31272]
[1776466618097,28.09,77347.24,0.0,-0.73935,0.00019,20.27293]
[1776466623673,28.09,77340.99,0.0,-0.74049,0.00018,20.22523]
[1776466628166,28.09,77336.99,0.0,-0.74123,0.00018,20.19464]
[1776466633746,28.09,77335.37,0.0,-0.74152,0.00018,20.18224]
[1776466634749,28.09,77326.25,0.0,-0.7432,0.00018,20.11169]
[1776466635756,28.09,77326.06,0.0,-0.74323,0.00018,20.11031]
[1776466638236,28.09,77317.94,0.0,-0.74473,0.00018,20.04721]
[1776466643812,28.09,77317.38,0.0,-0.74483,0.00018,20.04269]
[1776466649922,28.09,77318.92,0.0,-0.74454,0.00018,20.05491]
[1776466656971,28.09,77317.47,0.0,-0.74483,0.00018,20.03969]
[1776466658376,28.09,77326.2,0.0,-0.74323,0.00018,20.10762]
[1776466664021,28.09,77325.56,0.0,-0.74335,0.00018,20.10261]
[1776466669057,28.09,77324.13,0.0,-0.74361,0.00018,20.09142]
[1776466674092,28.09,77321.24,0.0,-0.74415,0.00018,20.06893]
[1776466679126,28.09,77320.71,0.0,-0.74424,0.00018,20.0649]
[1776466683154,28.09,77313.85,0.0,-0.7455,0.00018,20.01149]
[1776466688587,28.09,77312.82,0.0,-0.74569,0.00018,20.00326]
[1776466694241,28.09,77313.43,0.0,-0.74558,0.00018,20.00781]
[1776466698658,28.09,77306.29,0.0,-0.74689,0.00018,19.95194]
[1776466700285,28.09,77303.2,0.0,-0.74746,0.00018,19.92757]
[1776466701289,28.09,77296.51,0.0,-0.74868,0.00018,19.87501]
[1776466705317,28.09,77290.2,0.0,-0.74982,0.00018,19.82537]
[1776466707332,28.09,77278.41,0.0,-0.75196,0.00018,19.7321]
[1776466713374,28.09,77279.84,0.0,-0.75174,0.00018,19.73872]
[1776466718409,28.09,77283.24,0.0,-0.75114,0.00018,19.76519]
[1776466723445,28.09,77288.33,0.0,-0.75023,0.00018,19.80509]
[1776466728868,28.08,77290.07,0.0,-0.74992,0.00018,19.81845]
[1776466737538,28.08,77290.07,0.0,-0.74992,0.00018,19.81856]
[1776466742584,28.09,77291.76,0.0,-0.7496,0.00018,19.83215]
[1776466745601,28.09,77286.3,0.0,-0.7506,0.00018,19.78899]
[1776466750632,28.08,77283.62,0.0,-0.75109,0.00018,19.76758]
[1776466755670,28.08,77290.62,0.0,-0.74982,0.00018,19.82259]
[1776466760703,28.08,77292.92,0.0,-0.7494,0.00018,19.84077]
[1776466765739,28.08,77288.66,0.0,-0.75018,0.00018,19.80724]
[1776466767753,28.08,77281.74,0.0,-0.75143,0.00018,19.75262]
[1776466772790,28.08,77279.49,0.0,-0.75187,0.00018,19.73059]
[1776466779222,28.08,77275.13,0.0,-0.75265,0.00018,19.69601]
[1776466784874,28.09,77274.22,0.0,-0.75281,0.00018,19.68922]
[1776466791923,28.09,77277.2,0.0,-0.75227,0.00018,19.71304]
[1776466795961,28.09,77305.55,0.0,-0.74711,0.00018,19.93697]
[1776466796968,28.09,77304.33,0.0,-0.74733,0.00018,19.92733]
[1776466802002,28.09,77303.94,0.0,-0.74741,0.00018,19.9239]
[1776466806039,28.09,77297.07,0.0,-0.74866,0.00018,19.87005]
[1776466808050,28.09,77295.59,0.0,-0.74893,0.00018,19.85841]
[1776466811090,28.09,77290.32,0.0,-0.74989,0.00018,19.81693]
[1776466814101,28.09,77284.9,0.0,-0.75087,0.00018,19.77435]
[1776466818129,28.09,77279.08,0.0,-0.75192,0.00018,19.72823]
[1776466823165,28.09,77275.96,0.0,-0.75249,0.00018,19.70334]
[1776466828203,28.09,77274.76,0.0,-0.75271,0.00018,19.69363]
[1776466833233,28.09,77267.67,0.0,-0.75403,0.00018,19.6327]
[1776466834244,28.09,77262.33,0.0,-0.75499,0.00018,19.59014]
[1776466839658,28.09,77279.88,0.0,-0.75182,0.00018,19.72979]
[1776466840284,28.09,77279.88,0.0,-0.75182,0.00018,19.72989]
[1776466842298,28.09,77279.27,0.0,-0.75193,0.00018,19.72484]
[1776466847332,28.08,77276.02,0.0,-0.75253,0.00018,19.69851]
[1776466852368,28.08,77265.57,0.0,-0.75443,0.00018,19.61485]
[1776466854381,28.08,77257.96,0.0,-0.7558,0.00018,19.55409]
[1776466856396,28.08,77253.5,0.0,-0.7566,0.00018,19.51803]
[1776466861444,28.08,77256.02,0.0,-0.75617,0.00018,19.53741]
[1776466863446,28.08,77265.96,0.0,-0.75439,0.00018,19.61663]
[1776466864452,28.08,77271.5,0.0,-0.75339,0.00018,19.66072]
[1776466869869,28.08,77270.12,0.0,-0.75365,0.00018,19.64934]
[1776466875535,28.08,77274.26,0.0,-0.75291,0.00018,19.68194]
[1776466880571,28.07,77276.1,0.0,-0.75259,0.00018,19.69598]
[1776466885605,28.07,77275.52,0.0,-0.75271,0.00018,19.69076]
[1776466890640,28.07,77275.52,0.0,-0.75273,0.00018,19.69015]
[1776466896683,28.07,77274.98,0.0,-0.75287,0.00018,19.68086]
[1776466901718,28.07,77281.86,0.0,-0.75164,0.00018,19.73481]
[1776466905753,28.07,77283.61,0.0,-0.75132,0.00018,19.74881]
[1776466909775,28.07,77275.96,0.0,-0.75272,0.00018,19.68764]
[1776466914810,28.06,77276.6,0.0,-0.75262,0.00018,19.69203]
[1776466919845,28.06,77277.1,0.0,-0.75255,0.00018,19.69536]
[1776466923874,28.06,77283.88,0.0,-0.75133,0.00018,19.74873]
[1776466927902,28.06,77294.49,0.0,-0.7494,0.00018,19.8325]
[1776466928907,28.06,77294.0,0.0,-0.74949,0.00018,19.82857]
[1776466933973,28.06,77288.0,0.0,-0.75059,0.00018,19.7808]
[1776466935958,28.06,77284.29,0.0,-0.75127,0.00018,19.75141]
[1776466940992,28.06,77285.36,0.0,-0.75108,0.00018,19.75978]
[1776466946027,28.06,77284.62,0.0,-0.75122,0.00018,19.7535]
[1776466948041,28.06,77270.9,0.0,-0.75371,0.00018,19.64414]
[1776466949048,28.06,77263.42,0.0,-0.75506,0.00018,19.58435]
[1776466950441,28.06,77262.1,0.0,-0.7553,0.00018,19.57374]
[1776466956098,28.05,77259.99,0.0,-0.75572,0.00018,19.55229]
[1776466968178,28.05,77259.13,0.0,-0.75588,0.00018,19.54497]
[1776466973219,28.05,77259.06,0.0,-0.7559,0.00018,19.54433]
[1776466978251,28.05,77255.62,0.0,-0.75651,0.00018,19.51688]
[1776466983289,28.05,77256.68,0.0,-0.75632,0.00018,19.52556]
[1776466988321,28.05,77260.12,0.0,-0.75569,0.00018,19.55328]
[1776466990721,28.05,77268.49,0.0,-0.75419,0.00018,19.62017]
[1776466992351,28.05,77269.3,0.0,-0.75404,0.00018,19.62664]
[1776466997384,28.05,77271.02,0.0,-0.75374,0.00018,19.64021]
[1776467002421,28.05,77270.81,0.0,-0.75378,0.00018,19.6384]
[1776467003427,28.05,77262.55,0.0,-0.75526,0.00018,19.57244]
[1776467004434,28.05,77259.22,0.0,-0.75586,0.00018,19.54583]
[1776467010861,28.05,77254.87,0.0,-0.75665,0.00018,19.51078]
[1776467016521,28.05,77250.91,0.0,-0.75739,0.00018,19.47462]
[1776467022560,28.05,77250.2,0.0,-0.75753,0.00018,19.46845]
[1776467027595,28.05,77253.04,0.0,-0.75703,0.00018,19.49082]
[1776467029611,28.05,77258.84,0.0,-0.756,0.00018,19.53714]
[1776467034644,28.05,77259.35,0.0,-0.75592,0.00018,19.54061]
[1776467039679,28.05,77259.34,0.0,-0.75593,0.00018,19.53987]
[1776467045723,28.04,77258.92,0.0,-0.75603,0.00018,19.5357]
[1776467049750,28.04,77266.65,0.0,-0.75465,0.00018,19.597]
[1776467051763,28.04,77267.32,0.0,-0.75454,0.00018,19.60214]
[1776467055791,28.04,77257.63,0.0,-0.75629,0.00018,19.52419]
[1776467056799,28.04,77250.52,0.0,-0.75756,0.00018,19.4671]
[1776467057807,28.04,77250.25,0.0,-0.75761,0.00018,19.46483]
[1776467062840,28.04,77248.35,0.0,-0.75796,0.00018,19.44912]
[1776467068882,28.04,77249.94,0.0,-0.75769,0.00018,19.46143]
[1776467073917,28.04,77250.19,0.0,-0.75769,0.00018,19.45861]
[1776467078954,28.03,77250.14,0.0,-0.75771,0.00018,19.45758]
[1776467084994,28.03,77252.95,0.0,-0.75722,0.00018,19.47957]
[1776467091037,28.03,77254.6,0.0,-0.75694,0.00018,19.4923]
[1776467096072,28.03,77256.88,0.0,-0.75654,0.00018,19.51016]
[1776467102115,28.03,77256.9,0.0,-0.75655,0.00018,19.50978]
[1776467107150,28.03,77264.42,0.0,-0.75521,0.00018,19.5697]
[1776467109164,28.03,77273.42,0.0,-0.75359,0.00018,19.6414]
[1776467110172,28.03,77281.48,0.0,-0.75213,0.00018,19.70552]
[1776467111181,28.03,77287.04,0.0,-0.75112,0.00018,19.74956]
[1776467112187,28.03,77280.28,0.0,-0.75235,0.00018,19.69578]
[1776467113196,28.03,77274.76,0.0,-0.75335,0.00018,19.65179]
[1776467119237,28.03,77272.58,0.0,-0.75375,0.00018,19.63429]
[1776467124273,28.03,77269.78,0.0,-0.75426,0.00018,19.61187]
[1776467130313,28.02,77274.04,0.0,-0.75349,0.00018,19.64557]
[1776467135348,28.02,77270.64,0.0,-0.75415,0.00018,19.61389]
[1776467141784,28.02,77269.9,0.0,-0.75429,0.00018,19.60763]
[1776467146425,28.02,77260.35,0.0,-0.75601,0.00018,19.53098]
[1776467147433,28.02,77254.21,0.0,-0.75712,0.00018,19.48172]
[1776467150453,28.02,77253.9,0.0,-0.75717,0.00018,19.47931]
[1776467158508,28.02,77255.23,0.0,-0.75692,0.00018,19.49049]
[1776467159516,28.02,77261.4,0.0,-0.75581,0.00018,19.54007]
[1776467161931,28.02,77259.48,0.0,-0.75615,0.00018,19.52472]
[1776467163548,28.02,77259.64,0.0,-0.75613,0.00018,19.52587]
[1776467168579,28.02,77259.94,0.0,-0.75608,0.00018,19.52797]
[1776467173614,28.02,77260.02,0.0,-0.75607,0.00018,19.52829]
[1776467178649,28.02,77258.3,0.0,-0.75639,0.00018,19.51417]
[1776467180663,28.02,77252.31,0.0,-0.75747,0.00018,19.46594]
[1776467182066,28.02,77248.05,0.0,-0.75824,0.00018,19.43139]
[1776467187712,28.02,77249.6,0.0,-0.75797,0.00018,19.44333]
[1776467192747,28.02,77248.82,0.0,-0.75816,0.00018,19.43222]
[1776467198792,28.01,77248.93,0.0,-0.75815,0.00018,19.43254]
[1776467203835,28.01,77248.73,0.0,-0.7582,0.00018,19.43048]
[1776467208866,28.01,77249.67,0.0,-0.75804,0.00018,19.43769]
[1776467209869,28.01,77257.06,0.0,-0.75671,0.00018,19.49704]
[1776467210878,28.01,77257.51,0.0,-0.75664,0.00018,19.5005]
[1776467219939,28.01,77255.89,0.0,-0.75696,0.00018,19.48617]
[1776467224975,28.01,77259.97,0.0,-0.75624,0.00018,19.51822]
[1776467226987,28.01,77254.56,0.0,-0.75722,0.00018,19.47464]
[1776467229005,28.01,77254.3,0.0,-0.75726,0.00018,19.47255]
[1776467234037,28.01,77251.81,0.0,-0.7577,0.00018,19.45305]
[1776467235050,28.01,77244.1,0.0,-0.75907,0.00018,19.39097]
[1776467237058,28.01,77242.26,0.0,-0.75941,0.00018,19.37593]
[1776467242500,28.01,77243.44,0.0,-0.7592,0.00018,19.38525]
[1776467248137,28.01,77244.15,0.0,-0.75908,0.00018,19.39064]
[1776467253170,28.0,77246.22,0.0,-0.75875,0.00018,19.40284]
[1776467260219,28.0,77248.61,0.0,-0.75833,0.00018,19.42178]
[1776467268275,28.0,77251.1,0.0,-0.75789,0.00018,19.44158]
[1776467276339,28.0,77252.29,0.0,-0.75768,0.00018,19.45106]
[1776467277339,28.0,77260.19,0.0,-0.75626,0.00018,19.51457]
[1776467282780,28.0,77258.59,0.0,-0.75655,0.00018,19.50145]
[1776467288417,28.0,77262.21,0.0,-0.75591,0.00018,19.53009]
[1776467293450,28.0,77264.11,0.0,-0.75558,0.00018,19.54481]
[1776467298485,28.0,77256.79,0.0,-0.75691,0.00018,19.48554]
[1776467299492,28.0,77249.29,0.0,-0.75826,0.00018,19.4251]
[1776467300499,28.0,77246.08,0.0,-0.75883,0.00018,19.39921]
[1776467302920,28.0,77240.05,0.0,-0.75991,0.00018,19.35057]
[1776467308555,28.0,77238.14,0.0,-0.76024,0.00018,19.33537]
[1776467314598,28.0,77234.22,0.0,-0.76097,0.00018,19.2994]
[1776467319635,28.0,77231.8,0.0,-0.7614,0.00018,19.27987]
[1776467327688,28.0,77232.78,0.0,-0.76122,0.00018,19.28807]
[1776467333131,28.0,77232.32,0.0,-0.7613,0.00018,19.28448]
[1776467339773,28.0,77232.13,0.0,-0.76133,0.00018,19.28308]
[1776467341788,28.0,77226.6,0.0,-0.76231,0.00018,19.23817]
[1776467343801,28.0,77223.01,0.0,-0.76295,0.00018,19.20907]
[1776467348837,28.0,77222.5,0.0,-0.76303,0.00018,19.20512]
[1776467353274,28.0,77232.83,0.0,-0.76119,0.00018,19.28924]
[1776467361927,28.0,77233.95,0.0,-0.761,0.00018,19.29793]
[1776467363344,28.0,77226.35,0.0,-0.76236,0.00018,19.23611]
[1776467365955,28.0,77224.79,0.0,-0.76263,0.00018,19.22346]
[1776467370991,28.0,77224.45,0.0,-0.76269,0.00018,19.22092]
[1776467377032,28.0,77224.3,0.0,-0.76274,0.00018,19.21561]
[1776467382067,28.0,77221.54,0.0,-0.76323,0.00018,19.19308]
[1776467387104,28.0,77222.53,0.0,-0.76306,0.00018,19.20116]
[1776467392194,28.0,77219.42,0.0,-0.76361,0.00018,19.17576]
[1776467395212,28.0,77214.43,0.0,-0.76449,0.00018,19.13506]
[1776467400247,28.0,77215.09,0.0,-0.76437,0.00018,19.14062]
[1776467405286,28.0,77215.51,0.0,-0.7643,0.00018,19.1441]
[1776467410321,28.0,77213.12,0.0,-0.76472,0.00018,19.12463]
[1776467416360,28.0,77212.29,0.0,-0.76486,0.00018,19.11793]
[1776467418374,28.0,77205.79,0.0,-0.76601,0.00018,19.06481]
[1776467424416,28.0,77205.54,0.0,-0.76604,0.00018,19.06311]
[1776467427456,28.0,77198.68,0.0,-0.76725,0.00018,19.00694]
[1776467429453,28.0,77194.57,0.0,-0.76797,0.00018,18.97325]
[1776467434496,28.01,77194.97,0.0,-0.76792,0.00018,18.97255]
[1776467435502,28.0,77187.54,0.0,-0.76922,0.00017,18.9113]
[1776467436509,28.0,77182.56,0.0,-0.77009,0.00017,18.8702]
[1776467441542,28.01,77185.79,0.0,-0.76953,0.00017,18.89697]
[1776467448590,28.01,77185.58,0.0,-0.76957,0.00017,18.89518]
[1776467453976,28.01,77184.62,0.0,-0.76973,0.00017,18.88735]
[1776467459667,28.01,77181.87,0.0,-0.77021,0.00017,18.8649]
[1776467462690,28.01,77174.34,0.0,-0.77151,0.00017,18.80276]
[1776467464051,28.01,77169.89,0.0,-0.77228,0.00017,18.76598]
[1776467468731,28.01,77171.84,0.0,-0.77193,0.00017,18.7828]
[1776467470752,28.01,77176.41,0.0,-0.77113,0.00017,18.82083]
[1776467471753,28.01,77181.86,0.0,-0.77018,0.00017,18.86595]
[1776467474121,28.01,77186.84,0.0,-0.76931,0.00017,18.90715]
[1776467479811,28.01,77188.48,0.0,-0.76902,0.00017,18.92091]
[1776467484842,28.01,77184.37,0.0,-0.76973,0.00017,18.88736]
[1776467489877,28.01,77185.68,0.0,-0.76949,0.00017,18.89849]
[1776467494913,28.01,77182.7,0.0,-0.77004,0.00017,18.8699]
[1776467499947,28.01,77182.46,0.0,-0.77008,0.00017,18.86825]
[1776467501963,28.01,77187.71,0.0,-0.76916,0.00017,18.91162]
[1776467504332,28.01,77190.18,0.0,-0.76873,0.00017,18.93197]
[1776467510020,28.01,77193.39,0.0,-0.76815,0.00018,18.95886]
[1776467515057,28.02,77192.45,0.0,-0.76831,0.00018,18.95147]
[1776467520088,28.02,77194.41,0.0,-0.76796,0.00018,18.96788]
[1776467522102,28.02,77199.64,0.0,-0.76704,0.00018,19.01101]
[1776467524474,28.02,77204.96,0.0,-0.7661,0.00018,19.05482]
[1776467531165,28.02,77203.29,0.0,-0.76639,0.00018,19.04146]
[1776467536199,28.02,77202.46,0.0,-0.76653,0.00018,19.03496]
[1776467541234,28.02,77200.48,0.0,-0.76687,0.00018,19.01908]
[1776467546270,28.02,77205.54,0.0,-0.76597,0.00018,19.06087]
[1776467552312,28.02,77204.48,0.0,-0.76619,0.00018,19.04784]
[1776467555332,28.02,77194.04,0.0,-0.76802,0.00018,18.96219]
[1776467556339,28.02,77187.32,0.0,-0.7692,0.00017,18.90697]
[1776467557346,28.02,77188.29,0.0,-0.76903,0.00017,18.91499]
[1776467565406,28.02,77189.43,0.0,-0.76882,0.00017,18.9246]
[1776467568425,28.02,77182.7,0.0,-0.76999,0.00017,18.86926]
[1776467570438,28.02,77181.54,0.0,-0.7702,0.00017,18.85957]
[1776467575472,28.02,77183.74,0.0,-0.76982,0.00017,18.87756]
[1776467580567,28.02,77184.07,0.0,-0.76977,0.00017,18.88003]
[1776467585603,28.02,77185.3,0.0,-0.76956,0.00017,18.88996]
[1776467595674,28.02,77185.89,0.0,-0.76946,0.00017,18.89447]
[1776467600710,28.02,77191.04,0.0,-0.76856,0.00017,18.937]
[1776467602724,28.02,77196.71,0.0,-0.76756,0.00018,18.98367]
[1776467604738,28.02,77205.72,0.0,-0.76598,0.00018,19.0577]
[1776467609773,28.02,77206.12,0.0,-0.76591,0.00018,19.06105]
[1776467615109,28.02,77206.63,0.0,-0.76585,0.00018,19.06093]
[1776467620849,28.02,77206.02,0.0,-0.76596,0.00018,19.05596]
[1776467625885,28.02,77206.86,0.0,-0.76581,0.00018,19.0627]
[1776467630919,28.02,77207.95,0.0,-0.76563,0.00018,19.07122]
[1776467638980,28.01,77207.11,0.0,-0.76582,0.00018,19.06244]
[1776467639984,28.01,77197.48,0.0,-0.76752,0.00018,18.98319]
[1776467640990,28.01,77197.28,0.0,-0.76756,0.00018,18.98142]
[1776467643003,28.01,77202.77,0.0,-0.7666,0.00018,19.0262]
[1776467648040,28.01,77206.41,0.0,-0.76598,0.00018,19.05481]
[1776467653074,28.01,77207.46,0.0,-0.76582,0.00018,19.06225]
[1776467658109,28.0,77206.69,0.0,-0.76598,0.00018,19.05488]
[1776467663145,28.0,77204.14,0.0,-0.76645,0.00018,19.03302]
[1776467669192,28.0,77205.26,0.0,-0.76628,0.00018,19.04128]
[1776467674221,28.0,77205.55,0.0,-0.76628,0.00018,19.03856]
[1776467679256,27.99,77201.71,0.0,-0.76697,0.00018,19.00637]
[1776467685600,27.99,77202.43,0.0,-0.76686,0.00018,19.01155]
[1776467690336,27.99,77196.83,0.0,-0.76785,0.00018,18.96511]
[1776467691341,27.99,77190.37,0.0,-0.76898,0.00018,18.91186]
[1776467692347,27.99,77184.36,0.0,-0.77004,0.00017,18.86222]
[1776467694364,27.99,77179.78,0.0,-0.77084,0.00017,18.8242]
[1776467695674,27.99,77206.03,0.0,-0.76624,0.00018,19.04031]
[1776467697383,27.99,77205.73,0.0,-0.7663,0.00018,19.03777]
[1776467702418,27.99,77205.08,0.0,-0.76642,0.00018,19.03205]
[1776467707453,27.99,77203.76,0.0,-0.76665,0.00018,19.0214]
[1776467713494,27.99,77200.25,0.0,-0.76727,0.00018,18.99217]
[1776467718528,27.99,77198.81,0.0,-0.76753,0.00018,18.98002]
[1776467725884,27.99,77196.4,0.0,-0.76797,0.00018,18.95972]
[1776467736658,27.98,77194.69,0.0,-0.76833,0.00018,18.94006]
[1776467738672,27.98,77187.12,0.0,-0.76966,0.00017,18.87727]
[1776467739677,27.98,77178.09,0.0,-0.77124,0.00017,18.80247]
[1776467740689,27.98,77174.57,0.0,-0.77185,0.00017,18.77325]
[1776467745721,27.98,77173.5,0.0,-0.77204,0.00017,18.76431]
[1776467752769,27.98,77174.66,0.0,-0.77184,0.00017,18.77381]
[1776467758814,27.98,77174.51,0.0,-0.77187,0.00017,18.77245]
[1776467763865,27.98,77174.55,0.0,-0.77187,0.00017,18.77269]
[1776467768896,27.98,77174.84,0.0,-0.77182,0.00017,18.77499]
[1776467773931,27.98,77175.44,0.0,-0.77172,0.00017,18.77986]
[1776467781991,27.98,77175.24,0.0,-0.77175,0.00017,18.77808]
[1776467795073,27.98,77176.66,0.0,-0.77155,0.00017,18.78518]
[1776467800112,27.98,77176.2,0.0,-0.77163,0.00017,18.78125]
[1776467805153,27.98,77173.4,0.0,-0.77212,0.00017,18.75796]
[1776467811191,27.98,77172.12,0.0,-0.77234,0.00017,18.74731]
[1776467816523,27.98,77170.83,0.0,-0.77257,0.00017,18.73662]
[1776467822274,27.98,77169.87,0.0,-0.77273,0.00017,18.72872]
[1776467824284,27.98,77163.64,0.0,-0.77381,0.00017,18.67697]
[1776467829320,27.98,77165.74,0.0,-0.77344,0.00017,18.69475]
[1776467831332,27.98,77173.77,0.0,-0.77204,0.00017,18.76153]
[1776467836663,27.98,77175.36,0.0,-0.77177,0.00017,18.7747]
[1776467844424,27.98,77175.01,0.0,-0.77183,0.00017,18.77192]
[1776467850466,27.98,77175.04,0.0,-0.77182,0.00017,18.7723]
[1776467856803,27.98,77175.2,0.0,-0.77182,0.00017,18.76939]
[1776467864563,27.98,77175.32,0.0,-0.7718,0.00017,18.77046]
[1776467872619,27.98,77176.59,0.0,-0.77157,0.00017,18.78126]
[1776467876944,27.98,77152.46,0.0,-0.77574,0.00017,18.58101]
[1776467878665,27.98,77143.84,0.0,-0.77722,0.00017,18.50914]
[1776467879668,27.98,77127.43,0.0,-0.78002,0.00017,18.37175]
[1776467880676,27.98,77117.46,0.0,-0.78172,0.00017,18.28791]
[1776467881683,27.98,77120.69,0.0,-0.78116,0.00017,18.31534]
[1776467887013,27.98,77115.57,0.0,-0.78203,0.00017,18.27236]
[1776467892761,27.99,77120.37,0.0,-0.7812,0.00017,18.3136]
[1776467897795,27.99,77116.21,0.0,-0.78189,0.00017,18.27929]
[1776467899810,27.99,77108.12,0.0,-0.78326,0.00017,18.21116]
[1776467900815,27.99,77097.65,0.0,-0.78503,0.00017,18.12243]
[1776467901833,27.99,77095.77,0.0,-0.78534,0.00017,18.10651]
[1776467904844,27.99,77092.46,0.0,-0.78589,0.00017,18.07863]
[1776467909877,27.99,77094.56,0.0,-0.78553,0.00017,18.09685]
[1776467914913,27.99,77086.27,0.0,-0.78695,0.00017,18.0226]
[1776467915921,27.99,77078.61,0.0,-0.78823,0.00017,17.95746]
[1776467916928,27.99,77078.46,0.0,-0.78825,0.00017,17.95628]
[1776467921962,27.99,77082.47,0.0,-0.78757,0.00017,17.99094]
[1776467926999,27.99,77074.53,0.0,-0.78889,0.00017,17.92383]
[1776467928015,27.99,77069.0,0.0,-0.7898,0.00017,17.87681]
[1776467931032,28.0,77064.23,0.0,-0.79055,0.00017,17.83859]
[1776467936063,28.01,77062.88,0.0,-0.79071,0.00017,17.83025]
[1776467941096,28.01,77063.66,0.0,-0.79055,0.00017,17.83808]
[1776467942103,28.01,77054.95,0.0,-0.79199,0.00017,17.76377]
[1776467943110,28.01,77050.06,0.0,-0.79276,0.00016,17.724]
[1776467946132,28.03,77036.72,0.0,-0.79485,0.00016,17.61475]
[1776467947139,28.03,77018.92,0.0,-0.79773,0.00016,17.46293]
[1776467948149,28.03,77011.74,0.0,-0.79888,0.00016,17.40143]
[1776467949155,28.03,77011.71,0.0,-0.79887,0.00016,17.40203]
[1776467954207,28.04,77017.38,0.0,-0.79792,0.00016,17.45253]
[1776467959243,28.04,77013.77,0.0,-0.79847,0.00016,17.42324]
[1776467961255,28.04,77010.17,0.0,-0.79904,0.00016,17.39306]
[1776467967616,28.05,77012.69,0.0,-0.79858,0.00016,17.41729]
[1776467973340,28.05,77015.24,0.0,-0.79816,0.00016,17.43717]
[1776467977699,28.06,77008.86,0.0,-0.79916,0.00016,17.38374]
[1776467979401,28.06,76983.95,0.0,-0.80314,0.00016,17.16952]
[1776467980398,28.06,76947.79,0.0,-0.80887,0.00016,16.85576]
[1776467981397,28.08,76937.69,0.0,-0.81029,0.00016,16.77617]
[1776467986433,28.08,76934.52,0.0,-0.81072,0.00016,16.75218]
[1776467990462,28.1,76922.26,0.0,-0.81247,0.00015,16.65396]
[1776467991468,28.11,76916.3,0.0,-0.81329,0.00015,16.60735]
[1776467996506,28.17,76914.48,0.0,-0.81308,0.00015,16.61862]
[1776467997853,28.17,76925.08,0.0,-0.81143,0.00015,16.7112]
[1776467999524,28.17,76928.42,0.0,-0.8109,0.00016,16.74101]
[1776468003551,28.18,76921.16,0.0,-0.81199,0.00015,16.67998]
[1776468004559,28.19,76913.05,0.0,-0.81314,0.00015,16.61485]
[1776468007925,28.2,76941.29,0.0,-0.80864,0.00016,16.86641]
[1776468008591,28.2,76941.29,0.0,-0.80864,0.00016,16.86663]
[1776468009598,28.2,76953.52,0.0,-0.80672,0.00016,16.97247]
[1776468010605,28.2,76965.71,0.0,-0.80479,0.00016,17.07802]
[1776468012619,28.2,76978.73,0.0,-0.80272,0.00016,17.19068]
[1776468013624,28.2,76983.82,0.0,-0.8019,0.00016,17.23482]
[1776468016648,28.21,76989.67,0.0,-0.80095,0.00016,17.28608]
[1776468021679,28.21,76986.66,0.0,-0.8014,0.00016,17.26177]
[1776468026714,28.21,76978.09,0.0,-0.80274,0.00016,17.18944]
[1776468031750,28.21,76975.35,0.0,-0.8032,0.00016,17.1624]
[1776468034772,28.22,76978.53,0.0,-0.80268,0.00016,17.19013]
[1776468039818,28.22,76991.0,0.0,-0.80069,0.00016,17.29756]
[1776468044853,28.22,77004.32,0.0,-0.79855,0.00016,17.41181]
[1776468045859,28.22,77014.84,0.0,-0.79685,0.00016,17.50179]
[1776468046870,28.22,77028.62,0.0,-0.79462,0.00016,17.61923]
[1776468051900,28.21,77023.56,0.0,-0.79546,0.00016,17.57544]
[1776468056934,28.21,77020.55,0.0,-0.79595,0.00016,17.54929]
[1776468061970,28.21,77014.02,0.0,-0.79702,0.00016,17.49307]
[1776468062975,28.21,77004.99,0.0,-0.79848,0.00016,17.41577]
[1776468063982,28.21,77006.73,0.0,-0.7982,0.00016,17.43071]
[1776468069020,28.21,77012.6,0.0,-0.79725,0.00016,17.48113]
[1776468071037,28.21,77021.18,0.0,-0.79586,0.00016,17.55443]
[1776468072041,28.21,77021.45,0.0,-0.79581,0.00016,17.55662]
[1776468076064,28.21,77027.42,0.0,-0.79485,0.00016,17.6071]
[1776468078084,28.21,77021.73,0.0,-0.79578,0.00016,17.55829]
[1776468079087,28.21,77015.75,0.0,-0.79675,0.00016,17.50713]
[1776468084121,28.21,77013.27,0.0,-0.79716,0.00016,17.48572]
[1776468085136,28.21,77004.88,0.0,-0.79852,0.00016,17.41373]
[1776468086137,28.21,76993.05,0.0,-0.80042,0.00016,17.31216]
[1776468087146,28.21,76990.43,0.0,-0.80084,0.00016,17.28963]
[1776468089156,28.21,76984.32,0.0,-0.80182,0.00016,17.23707]
[1776468090164,28.21,76978.93,0.0,-0.80268,0.00016,17.1905]
[1776468091176,28.21,76976.38,0.0,-0.80312,0.00016,17.16385]
[1776468096206,28.21,76984.25,0.0,-0.80188,0.00016,17.23115]
[1776468097213,28.21,76990.74,0.0,-0.80084,0.00016,17.28694]
[1776468102258,28.21,76988.54,0.0,-0.80119,0.00016,17.26812]
[1776468103257,28.21,76984.36,0.0,-0.80186,0.00016,17.23239]
[1776468104262,28.21,76977.7,0.0,-0.80292,0.00016,17.17511]
[1776468109297,28.21,76980.51,0.0,-0.80247,0.00016,17.19921]
[1776468114333,28.21,76982.89,0.0,-0.8021,0.00016,17.21925]
[1776468119367,28.2,76986.04,0.0,-0.80162,0.00016,17.24531]
[1776468122389,28.2,76993.14,0.0,-0.80049,0.00016,17.30575]
[1776468125409,28.2,76981.46,0.0,-0.80236,0.00016,17.20527]
[1776468126417,28.2,76959.44,0.0,-0.80585,0.00016,17.01536]
[1776468127423,28.2,76950.97,0.0,-0.80718,0.00016,16.94238]
[1776468128430,28.2,76950.61,0.0,-0.80723,0.00016,16.93981]
[1776468132458,28.21,76945.27,0.0,-0.80805,0.00016,16.89439]
[1776468136486,28.21,76939.99,0.0,-0.80886,0.00016,16.84917]
[1776468139513,28.21,76928.87,0.0,-0.81059,0.00016,16.75315]
[1776468141524,28.21,76928.77,0.0,-0.8106,0.00016,16.75239]
[1776468143538,28.21,76918.34,0.0,-0.81222,0.00015,16.66177]
[1776468147565,28.21,76924.43,0.0,-0.81127,0.00015,16.71505]
[1776468152613,28.21,76927.96,0.0,-0.81075,0.00016,16.74169]
[1776468153610,28.21,76919.44,0.0,-0.81207,0.00015,16.66787]
[1776468154615,28.21,76915.88,0.0,-0.81262,0.00015,16.63705]
[1776468156628,28.21,76912.33,0.0,-0.81316,0.00015,16.60651]
[1776468159042,28.21,76918.44,0.0,-0.81221,0.00015,16.65989]
[1776468161664,28.21,76922.23,0.0,-0.81162,0.00015,16.69322]
[1776468164687,28.21,76927.56,0.0,-0.81078,0.00016,16.73985]
[1776468171735,28.21,76924.84,0.0,-0.81119,0.00015,16.71719]
[1776468176769,28.22,76932.57,0.0,-0.80997,0.00016,16.785]
[1776468181804,28.22,76936.32,0.0,-0.80937,0.00016,16.81875]
[1776468183821,28.22,76936.54,0.0,-0.80933,0.00016,16.82104]
[1776468187848,28.22,76944.88,0.0,-0.80801,0.00016,16.89385]
[1776468189255,28.22,76936.72,0.0,-0.80928,0.00016,16.82346]
[1776468190868,28.22,76932.61,0.0,-0.80992,0.00016,16.78806]
[1776468195902,28.22,76929.13,0.0,-0.81044,0.00016,16.75905]
[1776468199325,28.23,76945.91,0.0,-0.8078,0.00016,16.90526]
[1776468201944,28.23,76953.72,0.0,-0.80658,0.00016,16.97279]
[1776468204977,28.23,76958.72,0.0,-0.80579,0.00016,17.01595]
[1776468210011,28.23,76959.79,0.0,-0.80562,0.00016,17.02506]
[1776468214042,28.23,76967.33,0.0,-0.80447,0.00016,17.08567]
[1776468218069,28.23,76972.99,0.0,-0.80357,0.00016,17.13471]
[1776468223105,28.23,76978.85,0.0,-0.80263,0.00016,17.18517]
[1776468227133,28.23,76984.97,0.0,-0.80166,0.00016,17.23759]
[1776468232169,28.23,76989.97,0.0,-0.80087,0.00016,17.28012]
[1776468238211,28.22,76991.29,0.0,-0.80068,0.00016,17.29029]
[1776468248278,28.22,76992.93,0.0,-0.80047,0.00016,17.30173]
[1776468253317,28.22,76995.39,0.0,-0.80009,0.00016,17.32196]
[1776468258355,28.22,77001.83,0.0,-0.79907,0.00016,17.37687]
[1776468267427,28.21,77006.0,0.0,-0.7984,0.00016,17.41214]
[1776468269433,28.21,77000.41,0.0,-0.7993,0.00016,17.36415]
[1776468270440,28.21,76998.49,0.0,-0.79961,0.00016,17.34769]
[1776468275482,28.21,76990.07,0.0,-0.801,0.00016,17.27117]
[1776468276487,28.21,76987.11,0.0,-0.80147,0.00016,17.24587]
[1776468281525,28.21,76986.03,0.0,-0.80165,0.00016,17.23608]
[1776468286561,28.21,76986.25,0.0,-0.80163,0.00016,17.2369]
[1776468293610,28.21,76989.42,0.0,-0.80116,0.00016,17.26249]
[1776468298646,28.2,76989.96,0.0,-0.8011,0.00016,17.2659]
[1776468301667,28.2,76999.19,0.0,-0.79963,0.00016,17.34439]
[1776468302674,28.2,77002.47,0.0,-0.79911,0.00016,17.37237]
[1776468304687,28.2,77007.09,0.0,-0.79836,0.00016,17.4119]
[1776468309723,28.2,77014.5,0.0,-0.79717,0.00016,17.4749]
[1776468311736,28.2,77019.86,0.0,-0.79631,0.00016,17.52055]
[1776468316771,28.2,77023.02,0.0,-0.79582,0.00016,17.54662]
[1776468323820,28.2,77022.94,0.0,-0.79586,0.00016,17.54454]
[1776468328855,28.19,77026.44,0.0,-0.79531,0.00016,17.57345]
[1776468333897,28.19,77032.31,0.0,-0.7944,0.00016,17.61816]
[1776468334907,28.19,77045.21,0.0,-0.7923,0.00016,17.72783]
[1776468335912,28.19,77050.28,0.0,-0.79147,0.00016,17.7707]
[1776468340967,28.19,77047.5,0.0,-0.79195,0.00016,17.74589]
[1776468345998,28.18,77050.28,0.0,-0.79152,0.00016,17.76824]
[1776468349023,28.18,77056.77,0.0,-0.79046,0.00016,17.82293]
[1776468354062,28.18,77052.24,0.0,-0.79122,0.00016,17.78362]
[1776468359090,28.18,77054.09,0.0,-0.79093,0.00016,17.79866]
[1776468365132,28.18,77053.91,0.0,-0.79098,0.00016,17.79614]
[1776468370548,28.18,77052.9,0.0,-0.79116,0.00016,17.78659]
[1776468376209,28.17,77052.53,0.0,-0.79124,0.00016,17.78247]
[1776468380617,28.17,77058.89,0.0,-0.79022,0.00017,17.8355]
[1776468385273,28.17,77049.54,0.0,-0.79177,0.00016,17.75543]
[1776468387288,28.17,77048.95,0.0,-0.79187,0.00016,17.75001]
[1776468392322,28.17,77046.42,0.0,-0.79233,0.00016,17.72359]
[1776468393329,28.17,77037.71,0.0,-0.79377,0.00016,17.64898]
[1776468395344,28.17,77034.86,0.0,-0.79424,0.00016,17.62446]
[1776468400764,28.16,77035.74,0.0,-0.79412,0.00016,17.63075]
[1776468406422,28.16,77035.08,0.0,-0.79427,0.00016,17.62299]
[1776468411457,28.16,77035.37,0.0,-0.79425,0.00016,17.62418]
[1776468412465,28.15,77042.01,0.0,-0.79317,0.00016,17.68041]
[1776468413472,28.15,77046.05,0.0,-0.79251,0.00016,17.71463]
[1776468421526,28.15,77048.93,0.0,-0.79207,0.00016,17.73754]
[1776468426562,28.15,77052.81,0.0,-0.79143,0.00016,17.77045]
[1776468428575,28.15,77055.72,0.0,-0.79095,0.00016,17.79538]
[1776468433611,28.15,77051.66,0.0,-0.79161,0.00016,17.76106]
[1776468438645,28.15,77055.03,0.0,-0.79104,0.00016,17.79073]
[1776468443680,28.2,77055.2,0.0,-0.79063,0.00016,17.81123]
[1776468449722,28.26,77054.29,0.0,-0.79024,0.00016,17.83047]
[1776468459790,28.35,77054.11,0.0,-0.78956,0.00016,17.86181]
[1776468464831,28.36,77054.29,0.0,-0.78942,0.00016,17.86892]
[1776468470870,28.38,77055.53,0.0,-0.7891,0.00016,17.88501]
[1776468477923,28.38,77055.25,0.0,-0.78909,0.00016,17.88525]
[1776468482957,28.4,77054.54,0.0,-0.7891,0.00016,17.88469]
[1776468488999,28.44,77054.8,0.0,-0.78868,0.00016,17.90593]
[1776468494034,28.45,77055.21,0.0,-0.78857,0.00016,17.91112]
[1776468501470,28.49,77052.23,0.0,-0.78871,0.00016,17.90369]
[1776468507126,28.5,77052.47,0.0,-0.78861,0.00016,17.90886]
[1776468511540,28.5,77041.83,0.0,-0.79034,0.00016,17.81767]
[1776468517198,28.51,77037.77,0.0,-0.79095,0.00016,17.78586]
[1776468522233,28.51,77035.69,0.0,-0.79124,0.00016,17.77078]
[1776468527268,28.52,77035.79,0.0,-0.79118,0.00016,17.77396]
[1776468532302,28.52,77035.9,0.0,-0.79112,0.00016,17.77711]
[1776468537340,28.53,77035.51,0.0,-0.79114,0.00016,17.77599]
[1776468539353,28.53,77044.3,0.0,-0.78969,0.00016,17.85066]
[1776468541752,28.53,77045.99,0.0,-0.78938,0.00016,17.86631]
[1776468547407,28.54,77041.6,0.0,-0.79004,0.00016,17.83212]
[1776468552445,28.55,77041.75,0.0,-0.78997,0.00016,17.83594]
[1776468557480,28.55,77039.41,0.0,-0.7903,0.00016,17.81891]
[1776468562512,28.56,77038.58,0.0,-0.79038,0.00016,17.81451]
[1776468567547,28.57,77036.04,0.0,-0.79074,0.00016,17.79584]
[1776468572584,28.57,77035.39,0.0,-0.79083,0.00016,17.78862]
[1776468577618,28.58,77035.87,0.0,-0.79069,0.00016,17.79574]
[1776468582654,28.58,77035.72,0.0,-0.79067,0.00016,17.79703]
[1776468587688,28.59,77034.68,0.0,-0.79079,0.00016,17.79081]
[1776468592724,28.6,77036.15,0.0,-0.79049,0.00016,17.80602]
[1776468595744,28.6,77043.07,0.0,-0.78934,0.00016,17.86474]
[1776468599773,28.61,77048.54,0.0,-0.78835,0.00016,17.91553]
[1776468600779,28.62,77042.87,0.0,-0.78919,0.00016,17.8724]
[1776468605815,28.63,77043.57,0.0,-0.78904,0.00016,17.87993]
[1776468610850,28.63,77044.44,0.0,-0.78885,0.00016,17.88978]
[1776468620920,28.72,77045.88,0.0,-0.78789,0.00016,17.93756]
[1776468628977,28.75,77049.8,0.0,-0.78701,0.00016,17.98169]
[1776468632005,28.75,77060.13,0.0,-0.78533,0.00016,18.0642]
[1776468633009,28.75,77068.47,0.0,-0.78396,0.00016,18.13301]
[1776468635022,28.75,77070.68,0.0,-0.78358,0.00016,18.15182]
[1776468638043,28.77,77078.18,0.0,-0.78224,0.00017,18.21838]
[1776468639053,28.77,77087.64,0.0,-0.78067,0.00017,18.296]
[1776468640064,28.77,77090.16,0.0,-0.78025,0.00017,18.31695]
[1776468645095,28.77,77090.12,0.0,-0.78023,0.00017,18.31807]
[1776468652522,28.78,77092.95,0.0,-0.77971,0.00017,18.34352]
[1776468655164,28.78,77087.34,0.0,-0.78063,0.00017,18.29823]
[1776468660202,28.78,77087.29,0.0,-0.7806,0.00017,18.29951]
[1776468665240,28.79,77086.95,0.0,-0.78062,0.00017,18.29838]
[1776468670270,28.79,77089.82,0.0,-0.78011,0.00017,18.32376]
[1776468675303,28.79,77094.94,0.0,-0.77923,0.00017,18.36673]
[1776468682732,28.8,77099.46,0.0,-0.77843,0.00017,18.40574]
[1776468686383,28.8,77105.36,0.0,-0.77744,0.00017,18.45439]
[1776468687398,28.8,77110.99,0.0,-0.77649,0.00017,18.50036]
[1776468690409,28.8,77115.67,0.0,-0.77569,0.00017,18.53898]
[1776468692804,28.81,77130.59,0.0,-0.77319,0.00017,18.65648]
[1776468698472,28.81,77130.3,0.0,-0.77322,0.00017,18.65531]
[1776468703500,28.81,77128.87,0.0,-0.77343,0.00017,18.64489]
[1776468708538,28.83,77131.87,0.0,-0.7728,0.00017,18.67512]
[1776468713570,28.85,77131.46,0.0,-0.77272,0.00017,18.67847]
[1776468717599,28.85,77118.77,0.0,-0.77479,0.00017,18.57914]
[1776468723014,28.88,77110.8,0.0,-0.77588,0.00017,18.52638]
[1776468728675,28.89,77111.4,0.0,-0.77577,0.00017,18.53165]
[1776468734719,28.89,77107.28,0.0,-0.77645,0.00017,18.49841]
[1776468739753,28.89,77105.03,0.0,-0.77683,0.00017,18.48042]
[1776468741767,28.89,77095.88,0.0,-0.77835,0.00017,18.40625]
[1776468743160,28.89,77095.18,0.0,-0.77846,0.00017,18.40081]
[1776468748818,28.89,77090.49,0.0,-0.77922,0.00017,18.36369]
[1776468753852,28.89,77090.71,0.0,-0.77919,0.00017,18.36214]
[1776468758887,28.9,77085.1,0.0,-0.7801,0.00017,18.31753]
[1776468762916,28.9,77079.14,0.0,-0.78106,0.00017,18.26995]
[1776468764931,28.9,77075.79,0.0,-0.7816,0.00016,18.24318]
[1776468769964,28.9,77075.07,0.0,-0.78172,0.00016,18.23736]
[1776468774999,28.9,77076.18,0.0,-0.78154,0.00016,18.24653]
[1776468780035,28.9,77076.14,0.0,-0.78153,0.00016,18.24692]
[1776468785072,28.9,77076.27,0.0,-0.78149,0.00016,18.24885]
[1776468788090,28.9,77068.24,0.0,-0.78281,0.00016,18.18333]
[1776468789097,28.91,77062.87,0.0,-0.78369,0.00016,18.13949]
[1776468794135,28.91,77066.87,0.0,-0.78302,0.00016,18.17273]
[1776468796146,28.91,77072.67,0.0,-0.78206,0.00016,18.22034]
[1776468800174,28.91,77065.75,0.0,-0.7832,0.00016,18.16392]
[1776468801181,28.91,77061.13,0.0,-0.78395,0.00016,18.12618]
[1776468806216,28.91,77061.87,0.0,-0.78381,0.00016,18.13302]
[1776468811254,28.91,77064.01,0.0,-0.78348,0.00016,18.14687]
[1776468817305,28.91,77066.36,0.0,-0.78308,0.00016,18.16689]
[1776468819308,28.91,77075.87,0.0,-0.78151,0.00016,18.24488]
[1776468820316,28.91,77078.65,0.0,-0.78105,0.00017,18.26763]
[1776468825350,28.91,77079.16,0.0,-0.78097,0.00017,18.27182]
[1776468830386,28.91,77079.09,0.0,-0.78098,0.00017,18.27125]
[1776468835421,28.91,77078.64,0.0,-0.78105,0.00017,18.26757]
[1776468840458,28.91,77078.11,0.0,-0.78114,0.00017,18.26321]
[1776468845494,28.91,77076.76,0.0,-0.78136,0.00016,18.25219]
[1776468853934,28.91,77077.14,0.0,-0.7813,0.00016,18.25531]
[1776468861605,28.91,77077.53,0.0,-0.78124,0.00016,18.2585]
[1776468866641,28.91,77074.96,0.0,-0.78166,0.00016,18.23759]
[1776468868654,28.91,77069.45,0.0,-0.78256,0.00016,18.19264]
[1776468874075,28.92,77073.57,0.0,-0.78191,0.00016,18.22242]
[1776468879731,28.92,77076.72,0.0,-0.78139,0.00016,18.24818]
[1776468884772,28.92,77076.78,0.0,-0.78138,0.00016,18.24872]
[1776468889804,28.92,77077.09,0.0,-0.78133,0.00016,18.25127]
[1776468895845,28.92,77078.82,0.0,-0.78104,0.00017,18.26542]
[1776468897859,28.91,77037.83,0.0,-0.78776,0.00016,17.92889]
[1776468899873,28.92,77033.58,0.0,-0.78845,0.00016,17.89387]
[1776468904908,28.92,77034.94,0.0,-0.78822,0.00016,17.90537]
[1776468906925,28.92,77041.41,0.0,-0.78717,0.00016,17.95875]
[1776468907932,28.92,77047.51,0.0,-0.78618,0.00016,18.00891]
[1776468914356,28.91,77044.03,0.0,-0.78675,0.00016,17.9799]
[1776468920026,28.92,77044.06,0.0,-0.78674,0.00016,17.98032]
[1776468925059,28.92,77043.08,0.0,-0.7869,0.00016,17.97258]
[1776468930095,28.92,77035.78,0.0,-0.78808,0.00016,17.91248]
[1776468933115,28.92,77032.56,0.0,-0.78864,0.00016,17.88161]
[1776468935130,28.92,77025.28,0.0,-0.78981,0.00016,17.8217]
[1776468940163,28.92,77024.21,0.0,-0.78997,0.00016,17.81351]
[1776468944195,28.92,77031.1,0.0,-0.78884,0.00016,17.87141]
[1776468945197,28.92,77034.44,0.0,-0.78829,0.00016,17.89923]
[1776468950232,28.92,77035.95,0.0,-0.78802,0.00016,17.91305]
[1776468955268,28.93,77040.3,0.0,-0.78729,0.00016,17.94971]
[1776468960303,28.93,77040.02,0.0,-0.78732,0.00016,17.94841]
[1776468963325,28.93,77047.1,0.0,-0.78615,0.00016,18.00734]
[1776468968359,28.93,77044.6,0.0,-0.78654,0.00016,17.98808]
[1776468973394,28.94,77042.44,0.0,-0.78685,0.00016,17.97199]
[1776468978429,28.94,77043.53,0.0,-0.78664,0.00016,17.9826]
[1776468983463,28.95,77042.49,0.0,-0.78678,0.00016,17.97568]
[1776468988499,28.95,77041.96,0.0,-0.78683,0.00016,17.97295]
[1776468994921,28.95,77044.14,0.0,-0.78649,0.00016,17.98736]
[1776468997564,28.95,77031.04,0.0,-0.7886,0.00016,17.88023]
[1776469002598,28.96,77040.64,0.0,-0.78703,0.00016,17.96032]
[1776469004992,28.96,77043.1,0.0,-0.78662,0.00016,17.98088]
[1776469010655,28.96,77042.92,0.0,-0.78663,0.00016,17.98059]
[1776469016695,28.96,77043.66,0.0,-0.78647,0.00016,17.98827]
[1776469020724,28.97,77052.75,0.0,-0.78497,0.00016,18.06382]
[1776469021731,28.97,77055.49,0.0,-0.78452,0.00016,18.08659]
[1776469026765,28.97,77059.58,0.0,-0.78384,0.00016,18.12055]
[1776469035211,28.97,77061.65,0.0,-0.78348,0.00016,18.13847]
[1776469037842,28.97,77070.7,0.0,-0.78198,0.00016,18.21286]
[1776469038850,28.97,77062.1,0.0,-0.78339,0.00016,18.14271]
[1776469039858,28.97,77052.8,0.0,-0.78492,0.00016,18.06661]
[1776469040863,28.97,77050.89,0.0,-0.78523,0.00016,18.05095]
[1776469045898,28.97,77049.47,0.0,-0.78546,0.00016,18.03931]
[1776469050935,28.97,77045.82,0.0,-0.78605,0.00016,18.00933]
[1776469055967,28.97,77041.12,0.0,-0.78685,0.00016,17.9664]
[1776469061006,28.97,77033.36,0.0,-0.78812,0.00016,17.90221]
[1776469064027,28.97,77033.19,0.0,-0.78815,0.00016,17.90059]
[1776469069064,28.97,77035.68,0.0,-0.78774,0.00016,17.92128]
[1776469074095,28.97,77036.22,0.0,-0.78766,0.00016,17.92547]
[1776469077115,28.97,77045.21,0.0,-0.7862,0.00016,17.99936]
[1776469079132,28.97,77044.04,0.0,-0.78638,0.00016,17.99002]
[1776469084166,28.97,77043.08,0.0,-0.78653,0.00016,17.98249]
[1776469089199,28.97,77042.77,0.0,-0.78659,0.00016,17.97974]
[1776469092223,28.97,77055.22,0.0,-0.78456,0.00016,18.08191]
[1776469093228,28.97,77061.83,0.0,-0.78348,0.00016,18.13601]
[1776469094234,28.97,77061.85,0.0,-0.78347,0.00016,18.13613]
[1776469099270,28.97,77064.24,0.0,-0.78309,0.00016,18.15548]
[1776469101284,28.97,77069.36,0.0,-0.78225,0.00016,18.19722]
[1776469106319,28.97,77073.7,0.0,-0.78154,0.00016,18.23235]
[1776469114378,28.97,77069.73,0.0,-0.78223,0.00016,18.19544]
[1776469120419,28.97,77071.48,0.0,-0.78194,0.00016,18.20957]
[1776469122430,28.97,77064.34,0.0,-0.78312,0.00016,18.15132]
[1776469127466,28.97,77058.09,0.0,-0.78414,0.00016,18.1004]
[1776469132501,28.97,77053.22,0.0,-0.78494,0.00016,18.06027]
[1776469137535,28.97,77053.55,0.0,-0.78489,0.00016,18.06288]
[1776469142575,28.97,77054.24,0.0,-0.78477,0.00016,18.06851]
[1776469145591,28.97,77060.06,0.0,-0.78382,0.00016,18.11609]
[1776469149621,28.97,77066.04,0.0,-0.78285,0.00016,18.16474]
[1776469154669,28.97,77025.28,0.0,-0.78949,0.00016,17.82986]
[1776469156066,28.97,77021.29,0.0,-0.79014,0.00016,17.79655]
[1776469157687,28.97,77019.88,0.0,-0.79037,0.00016,17.78469]
[1776469162722,28.97,77016.83,0.0,-0.79087,0.00016,17.75869]
[1776469168764,28.97,77016.69,0.0,-0.7909,0.00016,17.75739]
[1776469173801,28.96,77013.64,0.0,-0.79143,0.00016,17.72774]
[1776469178835,28.96,77015.8,0.0,-0.79108,0.00016,17.74559]
[1776469183870,28.96,77011.29,0.0,-0.7918,0.00016,17.70831]
[1776469188905,28.97,77009.83,0.0,-0.79203,0.00016,17.69647]
[1776469193939,28.97,77005.83,0.0,-0.79266,0.00016,17.66373]
[1776469198974,28.97,77005.77,0.0,-0.79267,0.00016,17.66364]
[1776469204018,28.97,77006.4,0.0,-0.79256,0.00016,17.66925]
[1776469209049,28.97,77005.45,0.0,-0.7927,0.00016,17.66176]
[1776469214079,28.97,77004.91,0.0,-0.79278,0.00016,17.65767]
[1776469221127,28.97,77004.13,0.0,-0.79289,0.00016,17.65181]
[1776469226558,28.97,77008.56,0.0,-0.79218,0.00016,17.68887]
[1776469232218,28.97,77012.97,0.0,-0.7915,0.00016,17.72129]
[1776469233226,28.97,77021.22,0.0,-0.79017,0.00016,17.7898]
[1776469234233,28.97,77026.45,0.0,-0.78932,0.00016,17.83322]
[1776469236628,28.98,77028.77,0.0,-0.78893,0.00016,17.85276]
[1776469242285,28.98,77032.14,0.0,-0.78837,0.00016,17.88166]
[1776469246700,28.98,77040.47,0.0,-0.787,0.00016,17.95083]
[1776469250343,28.98,77047.4,0.0,-0.78587,0.00016,18.00819]
[1776469251348,28.98,77055.15,0.0,-0.7846,0.00016,18.07174]
[1776469252355,28.98,77053.24,0.0,-0.78491,0.00016,18.05609]
[1776469257393,28.98,77053.07,0.0,-0.78494,0.00016,18.05482]
[1776469262425,28.98,77054.59,0.0,-0.78469,0.00016,18.06731]
[1776469264440,28.98,77063.26,0.0,-0.78328,0.00016,18.13789]
[1776469269479,28.98,77064.5,0.0,-0.7831,0.00016,18.14678]
[1776469271489,28.98,77070.59,0.0,-0.78211,0.00016,18.19596]
[1776469273503,28.98,77074.26,0.0,-0.78152,0.00016,18.22523]
[1776469278572,28.97,77076.58,0.0,-0.78118,0.00016,18.24233]
[1776469280553,28.97,77089.01,0.0,-0.77914,0.00017,18.34266]
[1776469281559,28.97,77091.04,0.0,-0.77881,0.00017,18.35866]
[1776469286595,28.96,77094.33,0.0,-0.7783,0.00017,18.38351]
[1776469291635,28.96,77087.65,0.0,-0.77949,0.00017,18.3226]
[1776469296665,28.95,77083.26,0.0,-0.78027,0.00017,18.28447]
[1776469301700,28.94,77082.33,0.0,-0.78048,0.00017,18.27451]
[1776469306736,28.94,77079.27,0.0,-0.78103,0.00017,18.24711]
[1776469311772,28.93,77081.45,0.0,-0.78073,0.00017,18.26204]
[1776469317190,28.92,77075.82,0.0,-0.78174,0.00016,18.21226]
[1776469325867,28.91,77074.94,0.0,-0.78198,0.00016,18.20059]
[1776469330902,28.9,77077.46,0.0,-0.78162,0.00017,18.21844]
[1776469335937,28.9,77078.67,0.0,-0.78148,0.00017,18.22555]
[1776469337330,28.89,77085.59,0.0,-0.78036,0.00017,18.2809]
[1776469342986,28.88,77086.23,0.0,-0.78032,0.00017,18.28284]
[1776469347401,28.83,77094.67,0.0,-0.77935,0.00017,18.33106]
[1776469353057,28.79,77098.74,0.0,-0.77902,0.00017,18.34515]
[1776469355072,28.79,77103.89,0.0,-0.77818,0.00017,18.38618]
[1776469360106,28.78,77107.66,0.0,-0.77761,0.00017,18.41399]
[1776469363127,28.78,77101.65,0.0,-0.77865,0.00017,18.36351]
[1776469371183,28.77,77103.49,0.0,-0.77843,0.00017,18.37447]
[1776469376219,28.76,77105.08,0.0,-0.77821,0.00017,18.38483]
[1776469381259,28.76,77100.37,0.0,-0.77905,0.00017,18.3439]
[1776469386320,28.75,77102.37,0.0,-0.77876,0.00017,18.35834]
[1776469387690,28.75,77020.98,0.0,-0.79215,0.00016,17.68529]
[1776469389317,28.75,77024.77,0.0,-0.79154,0.00016,17.71664]
[1776469394352,28.74,77025.89,0.0,-0.79142,0.00016,17.72275]
[1776469399388,28.73,77023.34,0.0,-0.79189,0.00016,17.69904]
[1776469404421,28.73,77022.93,0.0,-0.792,0.00016,17.69322]
[1776469409457,28.72,77017.65,0.0,-0.79289,0.00016,17.64695]
[1776469414496,28.72,77020.28,0.0,-0.79256,0.00016,17.66163]
[1776469419531,28.71,77021.7,0.0,-0.79239,0.00016,17.6707]
[1776469424567,28.7,77025.83,0.0,-0.79178,0.00016,17.70245]
[1776469428598,28.7,77030.59,0.0,-0.79104,0.00016,17.74047]
[1776469432622,28.69,77035.89,0.0,-0.79022,0.00016,17.78244]
[1776469437658,28.69,77034.26,0.0,-0.79053,0.00016,17.76678]
[1776469439674,28.69,77047.66,0.0,-0.78836,0.00016,17.87749]
[1776469440682,28.69,77050.01,0.0,-0.78799,0.00016,17.89663]
[1776469444711,28.68,77053.34,0.0,-0.78748,0.00016,17.92251]
[1776469449742,28.68,77055.98,0.0,-0.78709,0.00016,17.94205]
[1776469454776,28.67,77053.97,0.0,-0.78747,0.00016,17.92288]
[1776469465850,28.66,77053.98,0.0,-0.78758,0.00016,17.91786]
[1776469472902,28.65,77049.26,0.0,-0.78845,0.00016,17.871]
[1776469478321,28.64,77047.12,0.0,-0.78884,0.00016,17.85093]
[1776469487000,28.63,77044.7,0.0,-0.78932,0.00016,17.82674]
[1776469498461,28.62,77043.47,0.0,-0.78962,0.00016,17.81157]
[1776469504119,28.62,77047.91,0.0,-0.78895,0.00016,17.84571]
[1776469508532,28.61,77051.84,0.0,-0.78835,0.00016,17.8763]
[1776469517210,28.6,77050.1,0.0,-0.78874,0.00016,17.85664]
[1776469518602,28.6,77043.91,0.0,-0.78977,0.00016,17.80437]
[1776469523254,28.59,77054.94,0.0,-0.78802,0.00016,17.89361]
[1776469524262,28.59,77052.53,0.0,-0.78843,0.00016,17.87284]
[1776469526275,28.58,77046.73,0.0,-0.7894,0.00016,17.82313]
[1776469531312,28.58,77045.74,0.0,-0.78966,0.00016,17.80748]
[1776469536345,28.57,77042.46,0.0,-0.79026,0.00016,17.77696]
[1776469541380,28.56,77038.03,0.0,-0.79104,0.00016,17.73692]
[1776469545407,28.56,77045.67,0.0,-0.78984,0.00016,17.7986]
[1776469546414,28.56,77046.7,0.0,-0.78968,0.00016,17.80658]
[1776469551450,28.55,77047.7,0.0,-0.78958,0.00016,17.81171]
[1776469556484,28.54,77051.73,0.0,-0.78899,0.00016,17.84198]
[1776469561527,28.52,77058.15,0.0,-0.78814,0.00016,17.8857]
[1776469566556,28.51,77058.92,0.0,-0.78808,0.00016,17.88858]
[1776469571593,28.5,77060.3,0.0,-0.78793,0.00016,17.89662]
[1776469573605,28.5,77067.09,0.0,-0.78684,0.00017,17.95195]
[1776469575621,28.49,77069.74,0.0,-0.78643,0.00017,17.97256]
[1776469579040,28.48,77076.61,0.0,-0.78535,0.00017,18.02683]
[1776469585690,28.47,77077.28,0.0,-0.78534,0.00017,18.02769]
[1776469586698,28.47,77084.2,0.0,-0.7842,0.00017,18.08474]
[1776469589110,28.47,77087.22,0.0,-0.78374,0.00017,18.10793]
[1776469594753,28.46,77089.15,0.0,-0.78353,0.00017,18.11567]
[1776469603817,28.44,77089.33,0.0,-0.78362,0.00017,18.11131]
[1776469607845,28.44,77095.68,0.0,-0.78261,0.00017,18.16153]
[1776469613886,28.38,77100.68,0.0,-0.78225,0.00017,18.18023]
[1776469619321,28.37,77099.01,0.0,-0.7826,0.00017,18.163]
[1776469626977,28.36,77099.01,0.0,-0.78271,0.00017,18.15781]
[1776469632017,28.35,77101.46,0.0,-0.78236,0.00017,18.17507]
[1776469637050,28.34,77102.47,0.0,-0.78226,0.00017,18.18037]
[1776469641081,28.34,77120.63,0.0,-0.77924,0.00017,18.3291]
[1776469642090,28.33,77122.28,0.0,-0.77897,0.00017,18.34219]
[1776469647125,28.33,77122.3,0.0,-0.77903,0.00017,18.33932]
[1776469649138,28.32,77116.53,0.0,-0.78003,0.00017,18.29024]
[1776469655182,28.32,77121.11,0.0,-0.77936,0.00017,18.32048]
[1776469660217,28.31,77118.28,0.0,-0.7799,0.00017,18.29412]
[1776469663236,28.3,77124.47,0.0,-0.77889,0.00017,18.34392]
[1776469668272,28.29,77130.74,0.0,-0.7779,0.00017,18.39234]
[1776469669678,28.29,77146.08,0.0,-0.77528,0.00017,18.5192]
[1776469670285,28.29,77146.08,0.0,-0.77529,0.00017,18.51852]
[1776469671295,28.29,77145.97,0.0,-0.77532,0.00017,18.51704]
[1776469676327,28.29,77141.2,0.0,-0.77619,0.00017,18.47518]
[1776469681362,28.28,77138.87,0.0,-0.77664,0.00017,18.45345]
[1776469685390,28.27,77132.56,0.0,-0.77776,0.00017,18.39941]
[1776469689818,28.27,77124.4,0.0,-0.77919,0.00017,18.32952]
[1776469692439,28.27,77123.68,0.0,-0.77934,0.00017,18.3221]
[1776469698482,28.26,77120.13,0.0,-0.78001,0.00017,18.28963]
[1776469699889,28.26,77115.01,0.0,-0.78089,0.00017,18.24607]
[1776469705530,28.25,77114.55,0.0,-0.78102,0.00017,18.23975]
[1776469710565,28.24,77117.11,0.0,-0.78065,0.00017,18.25836]
[1776469716611,28.23,77117.04,0.0,-0.78076,0.00017,18.25005]
[1776469727687,28.22,77116.69,0.0,-0.78095,0.00017,18.24107]
[1776469734735,28.21,77114.92,0.0,-0.78133,0.00017,18.22256]
[1776469740170,28.2,77116.85,0.0,-0.78107,0.00017,18.23546]
[1776469748831,28.19,77116.85,0.0,-0.78116,0.00017,18.23115]
[1776469758904,28.18,77116.54,0.0,-0.78132,0.00017,18.22327]
[1776469763941,28.17,77127.66,0.0,-0.77948,0.00017,18.31359]
[1776469764946,28.17,77129.26,0.0,-0.77924,0.00017,18.32577]
[1776469770384,28.16,77127.96,0.0,-0.77953,0.00017,18.31169]
[1776469776024,28.15,77124.28,0.0,-0.78027,0.00017,18.27271]
[1776469781060,28.14,77130.58,0.0,-0.77926,0.00017,18.3221]
[1776469785088,28.14,77124.39,0.0,-0.78038,0.00017,18.26762]
[1776469791132,28.13,77123.13,0.0,-0.78067,0.00017,18.2532]
[1776469796167,28.12,77122.62,0.0,-0.78082,0.00017,18.24575]
[1776469801202,28.11,77122.21,0.0,-0.78096,0.00017,18.2391]
[1776469806238,28.1,77118.56,0.0,-0.78165,0.00017,18.20525]
[1776469816310,28.09,77118.51,0.0,-0.78179,0.00017,18.19859]
[1776469821346,28.08,77118.31,0.0,-0.78189,0.00017,18.19379]
[1776469827385,28.07,77113.24,0.0,-0.78282,0.00017,18.14759]
[1776469833427,28.06,77114.42,0.0,-0.78273,0.00017,18.14968]
[1776469840880,28.05,77115.22,0.0,-0.78267,0.00017,18.15241]
[1776469846519,28.04,77115.28,0.0,-0.78273,0.00017,18.14956]
[1776469857599,28.03,77115.24,0.0,-0.78285,0.00017,18.14404]
[1776469858614,28.03,77098.75,0.0,-0.78567,0.00017,18.00309]
[1776469863640,28.01,77097.36,0.0,-0.78606,0.00017,17.98376]
[1776469868675,28.0,77100.27,0.0,-0.78563,0.00017,18.00561]
[1776469874717,27.99,77103.23,0.0,-0.7852,0.00017,18.02736]
[1776469881170,27.95,77101.6,0.0,-0.78582,0.00017,17.99654]
[1776469886803,27.94,77105.9,0.0,-0.78516,0.00017,18.02986]
[1776469889822,27.94,77111.09,0.0,-0.78431,0.00017,18.07241]
[1776469901310,27.93,77111.9,0.0,-0.78432,0.00017,18.06924]
[1776469908957,27.92,77114.04,0.0,-0.78402,0.00017,18.08429]
[1776469917012,27.91,77116.09,0.0,-0.78374,0.00017,18.09823]
[1776469925068,27.9,77114.56,0.0,-0.78407,0.00017,18.08219]
[1776469930106,27.9,77114.76,0.0,-0.78407,0.00017,18.08188]
[1776469937151,27.89,77114.83,0.0,-0.78411,0.00017,18.07998]
[1776469942187,27.89,77114.98,0.0,-0.78413,0.00017,18.07901]
[1776469950247,27.88,77115.13,0.0,-0.78418,0.00017,18.07679]
[1776469955278,27.87,77114.02,0.0,-0.78445,0.00017,18.06083]
[1776469960314,27.87,77112.28,0.0,-0.78479,0.00017,18.04384]
[1776469965353,27.86,77111.91,0.0,-0.78489,0.00017,18.03873]
[1776469970383,27.85,77117.91,0.0,-0.78395,0.00017,18.08599]
[1776469971393,27.85,77124.64,0.0,-0.78287,0.00017,18.13979]
[1776469972398,27.84,77124.62,0.0,-0.78289,0.00017,18.13882]
[1776469982468,27.83,77125.11,0.0,-0.78289,0.00017,18.1389]
[1776469989518,27.83,77125.9,0.0,-0.78282,0.00017,18.14259]
[1776470002013,27.81,77122.18,0.0,-0.78356,0.00017,18.10567]
[1776470007647,27.81,77123.47,0.0,-0.7834,0.00017,18.11394]
[1776470013688,27.8,77123.85,0.0,-0.78343,0.00017,18.11004]
[1776470018723,27.8,77123.77,0.0,-0.78349,0.00017,18.10707]
[1776470026781,27.79,77123.55,0.0,-0.7836,0.00017,18.10155]
[1776470032223,27.78,77123.68,0.0,-0.78363,0.00017,18.10034]
[1776470039872,27.77,77124.07,0.0,-0.78364,0.00017,18.09989]
[1776470042293,27.77,77111.08,0.0,-0.78587,0.00017,17.98802]
[1776470043924,27.77,77108.71,0.0,-0.78629,0.00017,17.96689]
[1776470044912,27.77,77095.87,0.0,-0.78848,0.00017,17.85644]
[1776470045917,27.77,77087.39,0.0,-0.78992,0.00017,17.78319]
[1776470050951,27.76,77085.57,0.0,-0.79027,0.00017,17.76544]
[1776470061022,27.75,77084.77,0.0,-0.79046,0.00017,17.75544]
[1776470066059,27.75,77083.13,0.0,-0.79077,0.00017,17.73982]
[1776470072503,27.74,77085.25,0.0,-0.79049,0.00017,17.75139]
[1776470081162,27.74,77084.14,0.0,-0.79073,0.00017,17.73939]
[1776470086197,27.74,77086.5,0.0,-0.79036,0.00017,17.75819]
[1776470091233,27.73,77087.17,0.0,-0.79028,0.00017,17.76239]
[1776470096274,27.73,77086.84,0.0,-0.79037,0.00017,17.75801]
[1776470101302,27.72,77090.86,0.0,-0.78974,0.00017,17.79033]
[1776470108355,27.72,77090.72,0.0,-0.78983,0.00017,17.78581]
[1776470113390,27.71,77090.26,0.0,-0.78995,0.00017,17.77946]
[1776470117417,27.71,77095.44,0.0,-0.78911,0.00017,17.82261]
[1776470121447,27.7,77101.16,0.0,-0.78817,0.00017,17.87032]
[1776470129501,27.67,77103.05,0.0,-0.78813,0.00017,17.8728]
[1776470134536,27.66,77105.12,0.0,-0.78786,0.00017,17.88386]
[1776470139570,27.66,77108.67,0.0,-0.7873,0.00017,17.9123]
[1776470144605,27.65,77110.22,0.0,-0.78708,0.00017,17.92354]
[1776470149642,27.65,77116.05,0.0,-0.78613,0.00017,17.97139]
[1776470154675,27.64,77118.29,0.0,-0.78585,0.00017,17.98577]
[1776470159712,27.63,77117.99,0.0,-0.78594,0.00017,17.98091]
[1776470164747,27.63,77114.65,0.0,-0.78656,0.00017,17.95009]
[1776470169781,27.62,77112.45,0.0,-0.78697,0.00017,17.92931]
[1776470174817,27.62,77113.12,0.0,-0.78689,0.00017,17.93323]
[1776470179852,27.61,77114.09,0.0,-0.78677,0.00017,17.93968]
[1776470186901,27.61,77114.24,0.0,-0.7868,0.00017,17.93826]
[1776470192059,27.6,77114.53,0.0,-0.78682,0.00017,17.93441]
[1776470197093,27.6,77114.5,0.0,-0.78687,0.00017,17.93223]
[1776470203420,27.59,77114.68,0.0,-0.78688,0.00017,17.93146]
[1776470210184,27.59,77115.03,0.0,-0.78688,0.00017,17.9318]
[1776470220249,27.58,77115.97,0.0,-0.7868,0.00017,17.93598]
[1776470225288,27.57,77116.27,0.0,-0.78679,0.00017,17.9366]
[1776470231330,27.53,77119.03,0.0,-0.78666,0.00017,17.94347]
[1776470237376,27.53,77118.52,0.0,-0.78679,0.00017,17.93678]
[1776470240394,27.53,77113.45,0.0,-0.78768,0.00017,17.89197]
[1776470245429,27.52,77113.45,0.0,-0.78771,0.00017,17.89037]
[1776470250464,27.52,77114.19,0.0,-0.78762,0.00017,17.89523]
[1776470258521,27.51,77116.93,0.0,-0.78723,0.00017,17.9122]
[1776470263844,27.51,77119.52,0.0,-0.78682,0.00017,17.93275]
[1776470269597,27.5,77119.33,0.0,-0.78689,0.00017,17.92961]
[1776470274633,27.5,77119.61,0.0,-0.78687,0.00017,17.93056]
[1776470279667,27.5,77114.88,0.0,-0.78771,0.00017,17.88805]
[1776470284703,27.49,77112.91,0.0,-0.78807,0.00017,17.8698]
[1776470289737,27.49,77112.75,0.0,-0.78812,0.00017,17.86726]
[1776470294772,27.49,77113.5,0.0,-0.78802,0.00017,17.87262]
[1776470299808,27.49,77118.91,0.0,-0.78712,0.00017,17.91812]
[1776470304845,27.48,77118.34,0.0,-0.78725,0.00017,17.91177]
[1776470309879,27.48,77109.85,0.0,-0.78873,0.00017,17.8366]
[1776470314914,27.47,77112.31,0.0,-0.78838,0.00017,17.8518]
[1776470321964,27.47,77111.96,0.0,-0.78849,0.00017,17.8464]
[1776470326998,27.47,77111.54,0.0,-0.78859,0.00017,17.84106]
[1776470332033,27.46,77112.32,0.0,-0.7885,0.00017,17.84613]
[1776470343107,27.45,77113.39,0.0,-0.78839,0.00017,17.85177]
[1776470348145,27.45,77113.69,0.0,-0.78837,0.00017,17.85279]
[1776470353183,27.45,77114.78,0.0,-0.78822,0.00017,17.86056]
[1776470358217,27.44,77117.55,0.0,-0.78777,0.00017,17.8831]
[1776470363255,27.44,77120.34,0.0,-0.78732,0.00017,17.90608]
[1776470367282,27.44,77126.35,0.0,-0.7863,0.00017,17.95718]
[1776470373327,27.43,77131.43,0.0,-0.78548,0.00017,17.99582]
[1776470378361,27.43,77136.75,0.0,-0.78458,0.00017,18.04096]
[1776470383396,27.43,77139.32,0.0,-0.78416,0.00017,18.06202]
[1776470388433,27.43,77141.41,0.0,-0.78383,0.00017,18.07845]
[1776470394797,27.42,77143.06,0.0,-0.78359,0.00017,18.09058]
[1776470396498,27.42,77133.3,0.0,-0.78528,0.00017,18.00606]
[1776470397505,27.42,77107.45,0.0,-0.78972,0.00017,17.78162]
[1776470398509,27.42,77088.23,0.0,-0.79299,0.00017,17.61398]
[1776470400531,27.42,77087.71,0.0,-0.79308,0.00017,17.60916]
[1776470403560,27.42,77083.91,0.0,-0.79373,0.00017,17.57545]
[1776470404873,27.42,77074.33,0.0,-0.79535,0.00017,17.49136]
[1776470405578,27.42,77074.33,0.0,-0.79535,0.00017,17.49129]
[1776470406577,27.42,77061.03,0.0,-0.79758,0.00017,17.37457]
[1776470411618,27.42,77057.54,0.0,-0.79815,0.00017,17.34426]
[1776470416658,27.42,77053.79,0.0,-0.79877,0.00017,17.31127]
[1776470421683,27.42,77056.63,0.0,-0.7983,0.00017,17.33631]
[1776470425020,27.42,77065.43,0.0,-0.79683,0.00017,17.41364]
[1776470426719,27.42,77067.25,0.0,-0.79653,0.00017,17.42947]
[1776470431768,27.42,77071.23,0.0,-0.79591,0.00017,17.45969]
[1776470433783,27.42,77080.42,0.0,-0.79436,0.00017,17.54023]
[1776470435091,27.42,77088.08,0.0,-0.79307,0.00017,17.60726]
[1776470436823,27.42,77092.19,0.0,-0.79237,0.00017,17.64318]
[1776470438828,27.42,77097.18,0.0,-0.79153,0.00017,17.68668]
[1776470443859,27.42,77096.65,0.0,-0.79162,0.00017,17.68166]
[1776470448891,27.42,77095.1,0.0,-0.7919,0.00017,17.66765]
[1776470453925,27.41,77093.77,0.0,-0.79213,0.00017,17.65547]
[1776470458963,27.41,77103.92,0.0,-0.79041,0.00017,17.74383]
[1776470461989,27.41,77108.52,0.0,-0.78964,0.00017,17.78347]
[1776470465007,27.41,77115.57,0.0,-0.78843,0.00017,17.84471]
[1776470468030,27.41,77120.46,0.0,-0.7876,0.00017,17.8871]
[1776470472054,27.41,77130.63,0.0,-0.78585,0.00017,17.97511]
[1776470473065,27.41,77151.52,0.0,-0.78222,0.00017,18.15573]
[1776470474069,27.41,77160.23,0.0,-0.7807,0.00017,18.23069]
[1776470475076,27.41,77162.29,0.0,-0.78034,0.00017,18.24835]
[1776470479106,27.41,77177.58,0.0,-0.77766,0.00018,18.37913]
[1776470480110,27.41,77189.66,0.0,-0.77553,0.00018,18.48204]
[1776470481118,27.41,77190.08,0.0,-0.77546,0.00018,18.4854]
[1776470486152,27.41,77191.06,0.0,-0.77531,0.00018,18.49263]
[1776470491198,27.41,77186.02,0.0,-0.77626,0.00018,18.4441]
[1776470493215,27.4,77192.34,0.0,-0.77515,0.00018,18.4975]
[1776470498243,27.4,77188.78,0.0,-0.77581,0.00018,18.46596]
[1776470502274,27.4,77195.39,0.0,-0.77466,0.00018,18.52119]
[1776470507305,27.4,77191.2,0.0,-0.77543,0.00018,18.48431]
[1776470512339,27.39,77192.18,0.0,-0.77528,0.00018,18.49137]
[1776470517379,27.39,77189.45,0.0,-0.77579,0.00018,18.46687]
[1776470522414,27.39,77187.29,0.0,-0.7762,0.00018,18.44736]
[1776470524427,27.39,77181.06,0.0,-0.77731,0.00018,18.3938]
[1776470525723,27.39,77172.95,0.0,-0.77874,0.00018,18.32423]
[1776470526441,27.39,77172.95,0.0,-0.77874,0.00018,18.32414]
[1776470528455,27.38,77166.71,0.0,-0.77985,0.00018,18.27022]
[1776470533490,27.38,77165.69,0.0,-0.78003,0.00018,18.26111]
[1776470538524,27.38,77166.81,0.0,-0.77984,0.00018,18.27071]
[1776470543561,27.38,77167.9,0.0,-0.77965,0.00018,18.28009]
[1776470548596,27.38,77169.41,0.0,-0.77939,0.00018,18.29284]
[1776470552623,27.38,77177.45,0.0,-0.77801,0.00018,18.35708]
[1776470553630,27.38,77183.02,0.0,-0.77703,0.00018,18.40458]
[1776470554638,27.38,77189.47,0.0,-0.77589,0.00018,18.45944]
[1776470559679,27.38,77191.86,0.0,-0.77549,0.00018,18.47873]
[1776470564715,27.38,77189.9,0.0,-0.77586,0.00018,18.46105]
[1776470569749,27.37,77182.1,0.0,-0.77726,0.00018,18.39357]
[1776470574785,27.37,77185.35,0.0,-0.7767,0.00018,18.42068]
[1776470576077,27.37,77191.85,0.0,-0.77555,0.00018,18.47602]
[1776470578810,27.37,77192.64,0.0,-0.77542,0.00018,18.4822]
[1776470582837,27.37,77183.41,0.0,-0.77708,0.00018,18.40261]
[1776470583844,27.37,77183.56,0.0,-0.77705,0.00018,18.40376]
[1776470588878,27.37,77182.95,0.0,-0.77718,0.00018,18.39783]
[1776470593914,27.36,77181.53,0.0,-0.77744,0.00018,18.38485]
[1776470596217,27.36,77166.02,0.0,-0.78018,0.00018,18.25141]
[1776470596935,27.36,77166.02,0.0,-0.78019,0.00018,18.25124]
[1776470600963,27.36,77173.67,0.0,-0.77885,0.00018,18.3165]
[1776470606288,27.36,77174.3,0.0,-0.77875,0.00018,18.32138]
[1776470612041,27.36,77176.71,0.0,-0.77837,0.00018,18.33714]
[1776470617076,27.36,77177.14,0.0,-0.77831,0.00018,18.34025]
[1776470623128,27.36,77177.42,0.0,-0.77827,0.00018,18.34196]
[1776470626149,27.36,77182.77,0.0,-0.77734,0.00018,18.3874]
[1776470631183,27.35,77182.71,0.0,-0.77736,0.00018,18.3861]
[1776470635211,27.35,77191.07,0.0,-0.7759,0.00018,18.45689]
[1776470640246,27.35,77191.12,0.0,-0.77593,0.00018,18.45551]
[1776470645283,27.34,77186.19,0.0,-0.77683,0.00018,18.41218]
[1776470647298,27.34,77185.88,0.0,-0.77689,0.00018,18.4092]
[1776470652331,27.34,77177.74,0.0,-0.77835,0.00018,18.33848]
[1776470658373,27.34,77175.72,0.0,-0.77872,0.00018,18.32055]
[1776470661396,27.34,77166.6,0.0,-0.78033,0.00018,18.24198]
[1776470666709,27.34,77166.96,0.0,-0.78026,0.00018,18.24501]
[1776470673478,27.34,77165.94,0.0,-0.78048,0.00018,18.23186]
[1776470678512,27.34,77168.68,0.0,-0.78,0.00018,18.25532]
[1776470683549,27.34,77164.55,0.0,-0.78074,0.00018,18.21913]
[1776470688585,27.33,77169.43,0.0,-0.7799,0.00018,18.26017]
[1776470693621,27.33,77171.1,0.0,-0.77963,0.00018,18.27332]
[1776470698657,27.33,77170.54,0.0,-0.77976,0.00018,18.26728]
[1776470703692,27.33,77178.8,0.0,-0.77833,0.00018,18.33687]
[1776470708728,27.32,77183.23,0.0,-0.77759,0.00018,18.37306]
[1776470714773,27.32,77186.94,0.0,-0.77698,0.00018,18.40261]
[1776470719806,27.31,77189.1,0.0,-0.77663,0.00018,18.41929]
[1776470724841,27.31,77189.78,0.0,-0.77655,0.00018,18.42332]
[1776470729877,27.3,77191.96,0.0,-0.7762,0.00018,18.44018]
[1776470731892,27.3,77186.82,0.0,-0.77716,0.00018,18.39114]
[1776470737206,27.3,77185.83,0.0,-0.77737,0.00018,18.38118]
[1776470742967,27.29,77185.97,0.0,-0.77738,0.00018,18.38068]
[1776470748049,27.29,77186.6,0.0,-0.7773,0.00018,18.38475]
[1776470755065,27.28,77187.11,0.0,-0.77725,0.00018,18.38727]
[1776470763121,27.28,77187.03,0.0,-0.7773,0.00018,18.38464]
[1776470768161,27.28,77188.47,0.0,-0.77707,0.00018,18.39581]
[1776470773196,27.27,77188.85,0.0,-0.77703,0.00018,18.39794]
[1776470778229,27.27,77191.06,0.0,-0.77666,0.00018,18.41574]
[1776470783271,27.27,77190.06,0.0,-0.77686,0.00018,18.40604]
[1776470789304,27.26,77193.62,0.0,-0.77626,0.00018,18.43509]
[1776470794338,27.26,77194.2,0.0,-0.77622,0.00018,18.43443]
[1776470796353,27.26,77187.75,0.0,-0.77737,0.00018,18.37866]
[1776470801388,27.26,77187.48,0.0,-0.77744,0.00018,18.37545]
[1776470806422,27.26,77188.43,0.0,-0.77729,0.00018,18.38263]
[1776470810450,27.25,77194.64,0.0,-0.77621,0.00018,18.435]
[1776470815485,27.25,77191.02,0.0,-0.77688,0.00018,18.40266]
[1776470819514,27.25,77185.09,0.0,-0.77795,0.00018,18.35089]
[1776470824548,27.25,77185.4,0.0,-0.77791,0.00018,18.35266]
[1776470829583,27.24,77188.33,0.0,-0.77742,0.00018,18.37663]
[1776470834618,27.24,77191.44,0.0,-0.77689,0.00018,18.40207]
[1776470840660,27.24,77193.59,0.0,-0.77655,0.00018,18.41887]
[1776470846702,27.23,77193.59,0.0,-0.77658,0.00018,18.4172]
[1776470851738,27.23,77194.26,0.0,-0.77653,0.00018,18.41713]
[1776470858051,27.22,77194.5,0.0,-0.77652,0.00018,18.41743]
[1776470863822,27.22,77195.61,0.0,-0.77637,0.00018,18.42512]
[1776470870872,27.22,77195.82,0.0,-0.77637,0.00018,18.42515]
[1776470878191,27.21,77195.47,0.0,-0.77647,0.00018,18.42043]
[1776470883963,27.21,77193.18,0.0,-0.77689,0.00018,18.39979]
[1776470888995,27.21,77192.45,0.0,-0.77703,0.00018,18.39317]
[1776470894031,27.21,77192.14,0.0,-0.7771,0.00018,18.38989]
[1776470905109,27.2,77191.97,0.0,-0.77716,0.00018,18.38711]
[1776470910144,27.2,77192.67,0.0,-0.77704,0.00018,18.39258]
[1776470915178,27.2,77193.92,0.0,-0.77686,0.00018,18.39859]
[1776470922227,27.2,77193.26,0.0,-0.77699,0.00018,18.3924]
[1776470928546,27.2,77192.14,0.0,-0.7772,0.00018,18.38228]
[1776470934328,27.2,77192.63,0.0,-0.77713,0.00018,18.38597]
[1776470939359,27.2,77195.34,0.0,-0.77666,0.00018,18.40865]
[1776470941380,27.19,77189.45,0.0,-0.77771,0.00018,18.3577]
[1776470942386,27.19,77174.91,0.0,-0.78029,0.00018,18.23206]
[1776470943395,27.19,77154.83,0.0,-0.78382,0.00017,18.05778]
[1776470944401,27.19,77138.47,0.0,-0.78667,0.00017,17.91527]
[1776470945407,27.19,77124.19,0.0,-0.78914,0.00017,17.79058]
[1776470946417,27.2,77123.8,0.0,-0.7892,0.00017,17.78746]
[1776470947421,27.2,77111.69,0.0,-0.79128,0.00017,17.6812]
[1776470948428,27.2,77096.67,0.0,-0.79384,0.00017,17.54912]
[1776470949441,27.2,77101.7,0.0,-0.79298,0.00017,17.59362]
[1776470950453,27.2,77114.38,0.0,-0.79081,0.00017,17.70528]
[1776470951449,27.2,77117.55,0.0,-0.79027,0.00017,17.73308]
[1776470954473,27.2,77112.36,0.0,-0.79116,0.00017,17.68734]
[1776470959508,27.2,77113.76,0.0,-0.7909,0.00017,17.70051]
[1776470964542,27.2,77106.59,0.0,-0.79211,0.00017,17.63856]
[1776470965550,27.2,77097.36,0.0,-0.79368,0.00017,17.55733]
[1776470966557,27.2,77087.9,0.0,-0.79529,0.00017,17.47398]
[1776470967563,27.2,77085.1,0.0,-0.79576,0.00017,17.44948]
[1776470969577,27.2,77092.96,0.0,-0.79441,0.00017,17.51943]
[1776470972598,27.2,77095.22,0.0,-0.79405,0.00017,17.53553]
[1776470977635,27.21,77096.5,0.0,-0.79382,0.00017,17.54769]
[1776470982669,27.21,77098.01,0.0,-0.79355,0.00017,17.56182]
[1776470987709,27.21,77095.02,0.0,-0.79404,0.00017,17.53625]
[1776470992740,27.21,77097.82,0.0,-0.79355,0.00017,17.56178]
[1776470997773,27.21,77102.07,0.0,-0.7928,0.00017,17.60008]
[1776471002811,27.22,77102.2,0.0,-0.79276,0.00017,17.60217]
[1776471007844,27.22,77105.22,0.0,-0.79223,0.00017,17.62956]
[1776471015904,27.22,77105.49,0.0,-0.79216,0.00017,17.63323]
[1776471020938,27.22,77109.1,0.0,-0.79153,0.00017,17.66578]
[1776471025974,27.22,77110.56,0.0,-0.79126,0.00017,17.67932]
[1776471032014,27.23,77112.19,0.0,-0.791,0.00017,17.69003]
[1776471038056,27.23,77117.67,0.0,-0.79005,0.00017,17.73863]
[1776471043090,27.23,77115.63,0.0,-0.79039,0.00017,17.72107]
[1776471045105,27.23,77122.81,0.0,-0.78916,0.00017,17.78402]
[1776471050153,27.23,77123.82,0.0,-0.78898,0.00017,17.79302]
[1776471055186,27.23,77121.96,0.0,-0.78929,0.00017,17.77713]
[1776471060221,27.23,77124.91,0.0,-0.78876,0.00017,17.80403]
[1776471061230,27.23,77131.98,0.0,-0.78754,0.00017,17.86603]
[1776471065256,27.23,77137.23,0.0,-0.78661,0.00017,17.91245]
[1776471068278,27.23,77147.55,0.0,-0.78481,0.00017,18.00266]
[1776471071301,27.23,77155.41,0.0,-0.78344,0.00017,18.07099]
[1776471076334,27.23,77158.04,0.0,-0.78298,0.00018,18.09366]
[1776471081372,27.23,77159.96,0.0,-0.78265,0.00018,18.1102]
[1776471086405,27.23,77158.59,0.0,-0.78288,0.00018,18.09888]
[1776471087412,27.24,77153.01,0.0,-0.78385,0.00017,18.05065]
[1776471089681,27.24,77148.23,0.0,-0.78467,0.00017,18.00963]
[1776471095469,27.24,77147.36,0.0,-0.78483,0.00017,17.99929]
[1776471100503,27.24,77146.73,0.0,-0.78491,0.00017,17.99515]
[1776471104540,27.25,77137.32,0.0,-0.78653,0.00017,17.91414]
[1776471105551,27.25,77134.23,0.0,-0.78706,0.00017,17.8874]
[1776471110579,27.25,77133.23,0.0,-0.78721,0.00017,17.8795]
[1776471115613,27.25,77134.18,0.0,-0.78703,0.00017,17.88867]
[1776471120649,27.25,77134.54,0.0,-0.78695,0.00017,17.89282]
[1776471122681,27.25,77128.71,0.0,-0.78795,0.00017,17.84216]
[1776471123700,27.25,77121.91,0.0,-0.78913,0.00017,17.78272]
[1776471124721,27.25,77114.76,0.0,-0.79035,0.00017,17.72023]
[1776471126694,27.25,77108.56,0.0,-0.79141,0.00017,17.66609]
[1776471131729,27.26,77114.85,0.0,-0.79031,0.00017,17.72213]
[1776471133743,27.26,77118.82,0.0,-0.78963,0.00017,17.75721]
[1776471135763,27.26,77108.91,0.0,-0.79132,0.00017,17.67064]
[1776471136764,27.26,77109.09,0.0,-0.79129,0.00017,17.67245]
[1776471141802,27.26,77113.37,0.0,-0.79053,0.00017,17.71099]
[1776471146834,27.26,77110.62,0.0,-0.79099,0.00017,17.68771]
[1776471151868,27.26,77110.52,0.0,-0.79102,0.00017,17.68346]
[1776471156912,27.27,77112.23,0.0,-0.79071,0.00017,17.69912]
[1776471159925,27.27,77117.47,0.0,-0.78981,0.00017,17.74524]
[1776471161950,27.27,77124.2,0.0,-0.78865,0.00017,17.80416]
[1776471165967,27.27,77131.47,0.0,-0.78739,0.00017,17.86779]
[1776471171003,27.27,77136.56,0.0,-0.78651,0.00017,17.9121]
[1776471176041,27.27,77138.63,0.0,-0.78616,0.00017,17.92985]
[1776471181076,27.26,77136.64,0.0,-0.78652,0.00017,17.91183]
[1776471186112,27.26,77136.4,0.0,-0.78657,0.00017,17.90915]
[1776471191146,27.26,77137.86,0.0,-0.78633,0.00017,17.9213]
[1776471197188,27.26,77138.29,0.0,-0.78627,0.00017,17.92443]
[1776471203230,27.26,77131.05,0.0,-0.78752,0.00017,17.86146]
[1776471209272,27.26,77133.48,0.0,-0.78708,0.00017,17.88329]
[1776471215314,27.26,77133.45,0.0,-0.78711,0.00017,17.87915]
[1776471220596,27.26,77131.08,0.0,-0.78751,0.00017,17.85892]
[1776471226391,27.27,77132.53,0.0,-0.78725,0.00017,17.87216]
[1776471228406,27.27,77125.71,0.0,-0.78843,0.00017,17.81284]
[1776471235454,27.27,77121.56,0.0,-0.78912,0.00017,17.77757]
[1776471240736,27.27,77122.36,0.0,-0.78898,0.00017,17.78494]
[1776471243511,27.27,77114.05,0.0,-0.7904,0.00017,17.71232]
[1776471246531,27.27,77112.0,0.0,-0.79074,0.00017,17.69486]
[1776471252573,27.27,77110.11,0.0,-0.79105,0.00017,17.67939]
[1776471257611,27.28,77110.57,0.0,-0.79095,0.00017,17.68438]
[1776471262643,27.28,77107.56,0.0,-0.79145,0.00017,17.65875]
[1776471267678,27.28,77108.79,0.0,-0.79122,0.00017,17.67033]
[1776471272713,27.28,77112.39,0.0,-0.79063,0.00017,17.69819]
[1776471279768,27.28,77112.27,0.0,-0.79062,0.00017,17.69843]
[1776471281025,27.28,77103.49,0.0,-0.79211,0.00017,17.62191]
[1776471286812,27.29,77108.9,0.0,-0.79116,0.00017,17.67068]
[1776471292857,27.29,77109.6,0.0,-0.79101,0.00017,17.67822]
[1776471297890,27.29,77111.76,0.0,-0.79062,0.00017,17.69815]
[1776471302924,27.3,77116.19,0.0,-0.78985,0.00017,17.73771]
[1776471307959,27.3,77130.09,0.0,-0.78743,0.00017,17.86006]
[1776471309982,27.3,77129.74,0.0,-0.78748,0.00017,17.85739]
[1776471317030,27.3,77129.09,0.0,-0.78757,0.00017,17.85323]
[1776471322061,27.3,77125.51,0.0,-0.78816,0.00017,17.82302]
[1776471329110,27.31,77124.02,0.0,-0.78839,0.00017,17.81137]
[1776471334144,27.31,77126.49,0.0,-0.78799,0.00017,17.82894]
[1776471339181,27.31,77130.1,0.0,-0.78737,0.00017,17.86062]
[1776471341197,27.31,77135.57,0.0,-0.78642,0.00017,17.90819]
[1776471347237,27.31,77140.66,0.0,-0.78554,0.00017,17.95212]
[1776471349250,27.31,77149.41,0.0,-0.78403,0.00017,18.02778]
[1776471354285,27.31,77151.07,0.0,-0.78376,0.00017,18.04126]
[1776471359321,27.3,77150.62,0.0,-0.78385,0.00017,18.03649]
[1776471363349,27.3,77162.89,0.0,-0.78172,0.00018,18.14201]
[1776471368384,27.3,77163.91,0.0,-0.78156,0.00018,18.14997]
[1776471374426,27.3,77166.55,0.0,-0.78112,0.00018,18.1714]
[1776471379462,27.3,77162.58,0.0,-0.78183,0.00018,18.13638]
[1776471384496,27.29,77165.72,0.0,-0.78129,0.00018,18.16302]
[1776471391804,27.29,77167.17,0.0,-0.78109,0.00018,18.17026]
[1776471397587,27.29,77169.04,0.0,-0.78077,0.00018,18.1859]
[1776471400609,27.29,77174.62,0.0,-0.7798,0.00018,18.23372]
[1776471403630,27.29,77179.83,0.0,-0.77888,0.00018,18.27822]
[1776471408670,27.29,77182.12,0.0,-0.77849,0.00018,18.29728]
[1776471410684,27.29,77190.92,0.0,-0.77693,0.00018,18.37263]
[1776471413702,27.29,77197.05,0.0,-0.77585,0.00018,18.42482]
[1776471418738,27.29,77199.45,0.0,-0.77542,0.00018,18.4453]
[1776471422020,27.29,77205.84,0.0,-0.77428,0.00018,18.50003]
[1776471427803,27.29,77200.03,0.0,-0.77531,0.00018,18.45074]
[1776471432841,27.29,77199.83,0.0,-0.77533,0.00018,18.44956]
[1776471437875,27.29,77197.77,0.0,-0.77569,0.00018,18.43255]
[1776471442910,27.29,77194.81,0.0,-0.7762,0.00018,18.4079]
[1776471445934,27.29,77189.38,0.0,-0.77716,0.00018,18.36189]
[1776471450967,27.3,77189.45,0.0,-0.77712,0.00018,18.36345]
[1776471453987,27.3,77184.26,0.0,-0.77807,0.00018,18.31513]
[1776471459024,27.3,77186.68,0.0,-0.77761,0.00018,18.33709]
[1776471462302,27.3,77192.21,0.0,-0.77661,0.00018,18.3853]
[1776471465067,27.3,77198.11,0.0,-0.77555,0.00018,18.43609]
[1776471470106,27.3,77198.38,0.0,-0.77549,0.00018,18.43902]
[1776471475136,27.31,77191.66,0.0,-0.77667,0.00018,18.38223]
[1776471480173,27.31,77190.56,0.0,-0.77685,0.00018,18.37378]
[1776471485207,27.31,77189.82,0.0,-0.77696,0.00018,18.36835]
[1776471492514,27.31,77190.12,0.0,-0.77687,0.00018,18.37254]
[1776471498296,27.32,77193.65,0.0,-0.77622,0.00018,18.40375]
[1776471501320,27.32,77198.36,0.0,-0.77538,0.00018,18.44444]
[1776471503331,27.32,77207.7,0.0,-0.77371,0.00018,18.52412]
[1776471504338,27.32,77218.74,0.0,-0.77173,0.00018,18.61803]
[1776471505346,27.32,77220.06,0.0,-0.77149,0.00018,18.62922]
[1776471510381,27.32,77217.07,0.0,-0.77203,0.00018,18.60387]
[1776471512673,27.32,77227.84,0.0,-0.77012,0.00018,18.69082]
[1776471514408,27.32,77232.97,0.0,-0.76919,0.00018,18.73423]
[1776471516422,27.32,77236.36,0.0,-0.76858,0.00018,18.76275]
[1776471521458,27.32,77235.97,0.0,-0.76866,0.00018,18.75917]
[1776471526493,27.32,77233.41,0.0,-0.76912,0.00018,18.7374]
[1776471531528,27.32,77234.99,0.0,-0.76884,0.00018,18.75064]
[1776471536584,27.32,77229.8,0.0,-0.76977,0.00018,18.70735]
[1776471537592,27.32,77221.73,0.0,-0.77122,0.00018,18.63904]
[1776471538600,27.32,77220.71,0.0,-0.7714,0.00018,18.63044]
[1776471543633,27.32,77222.44,0.0,-0.77109,0.00018,18.64522]
[1776471547661,27.32,77215.98,0.0,-0.77225,0.00018,18.5906]
[1776471552962,27.32,77209.88,0.0,-0.77333,0.00018,18.53912]
[1776471558744,27.32,77209.6,0.0,-0.77338,0.00018,18.53705]
[1776471564781,27.32,77206.25,0.0,-0.77397,0.00018,18.50901]
[1776471569818,27.32,77206.57,0.0,-0.7739,0.00018,18.51218]
[1776471575862,27.33,77206.03,0.0,-0.77402,0.00018,18.50367]
[1776471580893,27.33,77204.6,0.0,-0.77427,0.00018,18.49186]
[1776471586935,27.33,77203.8,0.0,-0.7744,0.00018,18.48546]
[1776471593379,27.33,77200.27,0.0,-0.77502,0.00018,18.45594]
[1776471599020,27.33,77201.56,0.0,-0.77478,0.00018,18.46757]
[1776471603450,27.33,77193.71,0.0,-0.77617,0.00018,18.40093]
[1776471604058,27.33,77186.3,0.0,-0.77748,0.00018,18.3376]
[1776471606071,27.33,77185.98,0.0,-0.77753,0.00018,18.33518]
[1776471611107,27.33,77193.66,0.0,-0.77615,0.00018,18.40181]
[1776471613119,27.33,77187.2,0.0,-0.77729,0.00018,18.3468]
[1776471616143,27.34,77183.46,0.0,-0.77794,0.00018,18.31535]
[1776471621176,27.34,77185.44,0.0,-0.77757,0.00018,18.33337]
[1776471626211,27.34,77187.84,0.0,-0.77712,0.00018,18.35472]
[1776471631254,27.34,77183.82,0.0,-0.77786,0.00018,18.31665]
[1776471636293,27.35,77180.77,0.0,-0.77837,0.00018,18.29154]
[1776471641331,27.35,77180.07,0.0,-0.77848,0.00018,18.28658]
[1776471646361,27.35,77180.44,0.0,-0.77839,0.00018,18.2909]
[1776471651396,27.35,77180.87,0.0,-0.77828,0.00018,18.2958]
[1776471653409,27.35,77186.22,0.0,-0.77733,0.00018,18.34203]
[1776471658448,27.36,77184.96,0.0,-0.77753,0.00018,18.33212]
[1776471663486,27.36,77184.13,0.0,-0.77766,0.00018,18.32592]
[1776471669523,27.36,77183.06,0.0,-0.77782,0.00018,18.31801]
[1776471674559,27.36,77181.14,0.0,-0.77814,0.00018,18.30259]
[1776471679592,27.37,77183.11,0.0,-0.77777,0.00018,18.32043]
[1776471680597,27.37,77188.45,0.0,-0.77682,0.00018,18.36629]
[1776471681609,27.37,77194.93,0.0,-0.77567,0.00018,18.42174]
[1776471682615,27.37,77193.51,0.0,-0.77592,0.00018,18.40971]
[1776471687656,27.37,77193.14,0.0,-0.77597,0.00018,18.40707]
[1776471692690,27.37,77195.45,0.0,-0.77559,0.00018,18.42282]
[1776471697724,27.37,77192.61,0.0,-0.77608,0.00018,18.39919]
[1776471702764,27.37,77193.3,0.0,-0.77594,0.00018,18.40603]
[1776471707793,27.38,77192.25,0.0,-0.77611,0.00018,18.39761]
[1776471712829,27.38,77190.13,0.0,-0.77647,0.00018,18.38032]
[1776471720884,27.38,77191.29,0.0,-0.77625,0.00018,18.3912]
[1776471725921,27.38,77192.55,0.0,-0.77601,0.00018,18.40259]
[1776471730955,27.38,77195.92,0.0,-0.7754,0.00018,18.43172]
[1776471735991,27.38,77195.02,0.0,-0.77555,0.00018,18.42453]
[1776471743039,27.39,77194.79,0.0,-0.77556,0.00018,18.42397]
[1776471748074,27.39,77199.32,0.0,-0.77473,0.00018,18.4636]
[1776471753109,27.39,77199.25,0.0,-0.77476,0.00018,18.45969]
[1776471756130,27.39,77191.51,0.0,-0.77612,0.00018,18.39414]
[1776471763179,27.4,77189.02,0.0,-0.77654,0.00018,18.374]
[1776471768214,27.4,77186.91,0.0,-0.7769,0.00018,18.35697]
[1776471774646,27.4,77187.78,0.0,-0.77671,0.00018,18.36579]
[1776471780303,27.4,77188.94,0.0,-0.77649,0.00018,18.37654]
[1776471783320,27.41,77183.78,0.0,-0.77739,0.00018,18.33294]
[1776471785340,27.41,77179.64,0.0,-0.77812,0.00018,18.2978]
[1776471787349,27.41,77171.43,0.0,-0.77956,0.00018,18.22769]
[1776471792388,27.41,77174.85,0.0,-0.77894,0.00018,18.25774]
[1776471797418,27.41,77177.91,0.0,-0.7784,0.00018,18.28406]
[1776471802456,27.41,77176.53,0.0,-0.77864,0.00018,18.27256]
[1776471809507,27.41,77177.22,0.0,-0.7785,0.00018,18.27937]
[1776471814926,27.42,77179.44,0.0,-0.77812,0.00018,18.29509]
[1776471822599,27.42,77174.06,0.0,-0.77903,0.00018,18.25054]
[1776471825621,27.42,77164.81,0.0,-0.78065,0.00018,18.17188]
[1776471827634,27.42,77158.49,0.0,-0.78174,0.00017,18.11809]
[1776471832671,27.43,77152.45,0.0,-0.78276,0.00017,18.06769]
[1776471837708,27.43,77155.79,0.0,-0.78215,0.00017,18.09785]
[1776471842742,27.43,77158.17,0.0,-0.78172,0.00017,18.11907]
[1776471847778,27.43,77165.17,0.0,-0.78048,0.00018,18.17974]
[1776471852814,27.43,77164.74,0.0,-0.78055,0.00018,18.17639]
[1776471858854,27.43,77167.54,0.0,-0.78005,0.00018,18.20078]
[1776471863890,27.43,77170.19,0.0,-0.77959,0.00018,18.22356]
[1776471868924,27.43,77168.07,0.0,-0.77996,0.00018,18.20548]
[1776471873960,27.43,77170.84,0.0,-0.7795,0.00018,18.22498]
[1776471878995,27.43,77172.22,0.0,-0.77926,0.00018,18.23685]
[1776471885417,27.44,77171.48,0.0,-0.77938,0.00018,18.23107]
[1776471891079,27.44,77172.97,0.0,-0.7791,0.00018,18.2444]
[1776471898127,27.44,77174.29,0.0,-0.77884,0.00018,18.25713]
[1776471903162,27.44,77173.94,0.0,-0.77888,0.00018,18.25524]
[1776471908202,27.45,77177.86,0.0,-0.77816,0.00018,18.28986]
[1776471910214,27.45,77183.24,0.0,-0.7772,0.00018,18.33626]
[1776471915630,27.45,77185.13,0.0,-0.77684,0.00018,18.35351]
[1776471923302,27.45,77182.21,0.0,-0.77732,0.00018,18.33027]
[1776471928341,27.46,77184.32,0.0,-0.77694,0.00018,18.34894]
[1776471933372,27.46,77185.77,0.0,-0.77671,0.00018,18.35693]
[1776471938407,27.46,77186.18,0.0,-0.77663,0.00018,18.36078]
[1776471942437,27.46,77186.51,0.0,-0.77656,0.00018,18.36414]
[1776471943444,27.46,77186.84,0.0,-0.7765,0.00018,18.36708]
[1776471945841,27.46,77194.64,0.0,-0.77511,0.00018,18.43376]
[1776471948478,27.46,77196.55,0.0,-0.77476,0.00018,18.45055]
[1776471955527,27.46,77197.62,0.0,-0.77455,0.00018,18.46076]
[1776471960564,27.47,77196.71,0.0,-0.77469,0.00018,18.45386]
[1776471965596,27.47,77204.35,0.0,-0.77331,0.00018,18.51937]
[1776471966603,27.47,77209.69,0.0,-0.77236,0.00018,18.56459]
[1776471968618,27.47,77213.93,0.0,-0.7716,0.00018,18.60045]
[1776471973652,27.47,77215.29,0.0,-0.77135,0.00018,18.61211]
[1776471978687,27.47,77212.14,0.0,-0.77191,0.00018,18.5856]
[1776471984730,27.47,77210.73,0.0,-0.77217,0.00018,18.57364]
[1776471987750,27.47,77205.59,0.0,-0.77309,0.00018,18.53008]
[1776471992785,27.47,77202.45,0.0,-0.77368,0.00018,18.49916]
[1776471999834,27.47,77200.61,0.0,-0.77401,0.00018,18.48358]
[1776472004868,27.47,77204.94,0.0,-0.77324,0.00018,18.52017]
[1776472006882,27.47,77207.26,0.0,-0.77283,0.00018,18.53968]
[1776472012925,27.47,77209.54,0.0,-0.77243,0.00018,18.55868]
[1776472017961,27.47,77210.77,0.0,-0.77221,0.00018,18.56882]
[1776472022996,27.47,77210.81,0.0,-0.77221,0.00018,18.56875]
[1776472028031,27.47,77209.51,0.0,-0.77245,0.00018,18.55745]
[1776472034074,27.46,77210.81,0.0,-0.77223,0.00018,18.56796]
[1776472039109,27.46,77203.67,0.0,-0.77351,0.00018,18.50716]
[1776472044145,27.46,77201.91,0.0,-0.77382,0.00018,18.49252]
[1776472049179,27.46,77201.12,0.0,-0.77396,0.00018,18.48616]
[1776472054231,27.47,77201.04,0.0,-0.774,0.00018,18.4815]
[1776472059260,27.47,77200.19,0.0,-0.77414,0.00018,18.47476]
[1776472064296,27.47,77200.22,0.0,-0.77412,0.00018,18.47545]
[1776472074365,27.47,77199.13,0.0,-0.7743,0.00018,18.46716]
[1776472079400,27.47,77200.01,0.0,-0.77413,0.00018,18.47506]
[1776472084438,27.47,77203.71,0.0,-0.77346,0.00018,18.50676]
[1776472089471,27.47,77206.71,0.0,-0.77292,0.00018,18.53231]
[1776472094505,27.47,77210.62,0.0,-0.77222,0.00018,18.56552]
[1776472100548,27.47,77209.53,0.0,-0.77241,0.00018,18.55656]
[1776472106968,27.47,77208.06,0.0,-0.77267,0.00018,18.54433]
[1776472112631,27.47,77206.35,0.0,-0.77301,0.00018,18.52562]
[1776472115651,27.48,77212.17,0.0,-0.77196,0.00018,18.57502]
[1776472122701,27.48,77210.98,0.0,-0.77217,0.00018,18.56516]
[1776472127739,27.48,77211.6,0.0,-0.77206,0.00018,18.57053]
[1776472132771,27.48,77213.38,0.0,-0.77173,0.00018,18.58573]
[1776472144858,27.48,77211.23,0.0,-0.77211,0.00018,18.56785]
[1776472149893,27.48,77215.1,0.0,-0.77142,0.00018,18.60041]
[1776472156943,27.48,77216.15,0.0,-0.77124,0.00018,18.60914]
[1776472162985,27.48,77218.36,0.0,-0.77084,0.00018,18.62785]
[1776472169027,27.48,77218.77,0.0,-0.77077,0.00018,18.63122]
[1776472174062,27.48,77217.08,0.0,-0.77111,0.00018,18.61246]
[1776472182118,27.48,77218.23,0.0,-0.77091,0.00018,18.62189]
[1776472187567,27.47,77220.44,0.0,-0.77053,0.00018,18.63981]
[1776472196215,27.47,77221.15,0.0,-0.77042,0.00018,18.64459]
[1776472201252,27.47,77221.48,0.0,-0.77038,0.00018,18.64667]
[1776472206293,27.47,77218.45,0.0,-0.77094,0.00018,18.6206]
[1776472211321,27.47,77221.83,0.0,-0.77033,0.00018,18.64882]
[1776472217782,27.47,77228.91,0.0,-0.76906,0.00018,18.70849]
[1776472219380,27.47,77234.36,0.0,-0.76808,0.00018,18.75409]
[1776472222402,27.47,77244.24,0.0,-0.76629,0.00018,18.83647]
[1776472227851,27.47,77242.33,0.0,-0.76664,0.00018,18.82047]
[1776472233480,27.47,77243.67,0.0,-0.76643,0.00018,18.8274]
[1776472238513,27.47,77247.53,0.0,-0.76573,0.00018,18.85961]
[1776472243552,27.47,77245.27,0.0,-0.76614,0.00018,18.84063]
[1776472248585,27.47,77245.41,0.0,-0.76612,0.00018,18.84168]
[1776472253620,27.47,77245.39,0.0,-0.76613,0.00018,18.84137]
[1776472258064,27.47,77239.52,0.0,-0.76719,0.00018,18.79231]
[1776472260671,27.47,77236.09,0.0,-0.76781,0.00018,18.76375]
[1776472265703,27.47,77236.7,0.0,-0.76769,0.00018,18.76918]
[1776472268134,27.47,77228.96,0.0,-0.76908,0.00018,18.70443]
[1776472269731,27.47,77228.76,0.0,-0.76911,0.00018,18.70301]
[1776472274768,27.47,77227.76,0.0,-0.76928,0.00018,18.69535]
[1776472279804,27.47,77228.47,0.0,-0.76913,0.00018,18.70212]
[1776472284836,27.47,77228.44,0.0,-0.76912,0.00018,18.70264]
[1776472289873,27.48,77232.8,0.0,-0.76832,0.00018,18.73996]
[1776472295917,27.48,77233.36,0.0,-0.76824,0.00018,18.74097]
[1776472300950,27.48,77233.22,0.0,-0.76825,0.00018,18.74042]
[1776472305986,27.48,77233.07,0.0,-0.76826,0.00018,18.73979]
[1776472307999,27.48,77238.66,0.0,-0.76724,0.00018,18.78682]
[1776472310014,27.48,77239.89,0.0,-0.76702,0.00018,18.79722]
[1776472312029,27.48,77246.56,0.0,-0.7658,0.00018,18.85315]
[1776472318488,27.48,77247.88,0.0,-0.76555,0.00018,18.8648]
[1776472324115,27.49,77244.58,0.0,-0.76614,0.00018,18.83775]
[1776472329148,27.49,77244.97,0.0,-0.76606,0.00018,18.84149]
[1776472331161,27.49,77238.25,0.0,-0.76727,0.00018,18.78558]
[1776472336197,27.49,77236.6,0.0,-0.76756,0.00018,18.77224]
[1776472341232,27.49,77233.0,0.0,-0.76821,0.00018,18.74209]
[1776472343276,27.49,77227.19,0.0,-0.76926,0.00018,18.69346]
[1776472344271,27.49,77221.84,0.0,-0.77022,0.00018,18.64859]
[1776472345279,27.49,77211.69,0.0,-0.77203,0.00018,18.56324]
[1776472346286,27.49,77208.81,0.0,-0.77254,0.00018,18.53915]
[1776472351320,27.49,77210.33,0.0,-0.77229,0.00018,18.54846]
[1776472356355,27.49,77212.91,0.0,-0.77182,0.00018,18.57031]
[1776472362398,27.49,77215.45,0.0,-0.77137,0.00018,18.59163]
[1776472363404,27.49,77223.87,0.0,-0.76986,0.00018,18.66243]
[1776472364414,27.49,77223.94,0.0,-0.76985,0.00018,18.66296]
[1776472369446,27.49,77226.46,0.0,-0.7694,0.00018,18.68377]
[1776472374482,27.49,77227.6,0.0,-0.76921,0.00018,18.69282]
[1776472379516,27.49,77228.37,0.0,-0.76908,0.00018,18.69871]
[1776472384551,27.49,77226.56,0.0,-0.76942,0.00018,18.68283]
[1776472390593,27.49,77224.52,0.0,-0.7698,0.00018,18.66513]
[1776472395627,27.48,77223.0,0.0,-0.77009,0.00018,18.65194]
[1776472400663,27.48,77222.44,0.0,-0.77019,0.00018,18.64693]
[1776472406708,27.48,77222.1,0.0,-0.77026,0.00018,18.64373]
[1776472407715,27.48,77212.57,0.0,-0.77197,0.00018,18.5634]
[1776472409132,27.48,77206.58,0.0,-0.77304,0.00018,18.51285]
[1776472411743,27.48,77202.81,0.0,-0.77375,0.00018,18.47681]
[1776472415771,27.48,77198.66,0.0,-0.77448,0.00018,18.44174]
[1776472417787,27.48,77190.83,0.0,-0.77588,0.00018,18.37518]
[1776472422821,27.48,77184.2,0.0,-0.77706,0.00018,18.31845]
[1776472424835,27.48,77179.91,0.0,-0.77782,0.00018,18.28192]
[1776472429885,27.48,77179.86,0.0,-0.77782,0.00018,18.2817]
[1776472434905,27.48,77184.71,0.0,-0.77696,0.00018,18.32294]
[1776472439939,27.48,77182.68,0.0,-0.77733,0.00018,18.30558]
[1776472441955,27.48,77160.91,0.0,-0.78116,0.00018,18.11942]
[1776472442962,27.48,77157.59,0.0,-0.78174,0.00017,18.09096]
[1776472449430,27.48,77154.36,0.0,-0.7823,0.00017,18.0635]
[1776472454038,27.48,77146.98,0.0,-0.78357,0.00017,18.00039]
[1776472456053,27.48,77144.55,0.0,-0.78399,0.00017,17.97976]
[1776472462094,27.49,77145.97,0.0,-0.78373,0.00017,17.9929]
[1776472467138,27.49,77144.78,0.0,-0.78392,0.00017,17.98332]
[1776472470153,27.49,77139.2,0.0,-0.78488,0.00017,17.93575]
[1776472472168,27.49,77131.01,0.0,-0.78632,0.00017,17.86109]
[1776472475189,27.49,77115.24,0.0,-0.78902,0.00017,17.72533]
[1776472476195,27.49,77112.05,0.0,-0.78956,0.00017,17.69793]
[1776472478213,27.49,77118.27,0.0,-0.78847,0.00017,17.75272]
[1776472479216,27.5,77109.15,0.0,-0.79003,0.00017,17.674]
[1776472480223,27.5,77097.67,0.0,-0.79198,0.00017,17.57468]
[1776472481230,27.5,77100.72,0.0,-0.79144,0.00017,17.60183]
[1776472486268,27.5,77104.79,0.0,-0.7907,0.00017,17.63996]
[1776472489344,27.51,77095.9,0.0,-0.79217,0.00017,17.56436]
[1776472490305,27.51,77068.6,0.0,-0.79676,0.00017,17.32712]
[1776472491320,27.51,77046.8,0.0,-0.80039,0.00017,17.13586]
[1776472492311,27.51,77050.38,0.0,-0.79979,0.00017,17.16809]
[1776472493319,27.52,77052.79,0.0,-0.79936,0.00017,17.19067]
[1776472495331,27.52,77059.58,0.0,-0.7982,0.00017,17.25147]
[1776472498351,27.52,77066.18,0.0,-0.79708,0.00017,17.31041]
[1776472502381,27.52,77072.73,0.0,-0.79596,0.00017,17.36865]
[1776472504394,27.52,77075.65,0.0,-0.79545,0.00017,17.39493]
[1776472509429,27.53,77074.01,0.0,-0.79571,0.00017,17.38181]
[1776472514465,27.53,77074.59,0.0,-0.79558,0.00017,17.38808]
[1776472515471,27.53,77080.64,0.0,-0.79456,0.00017,17.44105]
[1776472518493,27.53,77074.06,0.0,-0.79566,0.00017,17.38407]
[1776472520507,27.53,77068.93,0.0,-0.79651,0.00017,17.33964]
[1776472526551,27.53,77074.98,0.0,-0.79548,0.00017,17.39351]
[1776472530011,27.54,77081.3,0.0,-0.79441,0.00017,17.44904]
[1776472535613,27.54,77081.04,0.0,-0.79447,0.00017,17.44308]
[1776472540646,27.54,77083.41,0.0,-0.79406,0.00017,17.46418]
[1776472544674,27.54,77090.47,0.0,-0.79287,0.00017,17.52554]
[1776472546688,27.54,77096.55,0.0,-0.79185,0.00017,17.57829]
[1776472550158,27.54,77089.99,0.0,-0.79296,0.00017,17.52106]
[1776472551724,27.54,77087.26,0.0,-0.79342,0.00017,17.49722]
[1776472557766,27.54,77087.85,0.0,-0.79333,0.00017,17.50225]
[1776472561805,27.54,77082.66,0.0,-0.7942,0.00017,17.45698]
[1776472562812,27.54,77063.85,0.0,-0.79736,0.00017,17.29292]
[1776472563819,27.54,77056.68,0.0,-0.79855,0.00017,17.23045]
[1776472568874,27.54,77051.28,0.0,-0.79941,0.00017,17.18482]
[1776472570304,27.54,77037.8,0.0,-0.80164,0.00017,17.06682]
[1776472570875,27.54,77037.8,0.0,-0.80163,0.00017,17.06729]
[1776472573897,27.54,77030.5,0.0,-0.80283,0.00016,17.00338]
[1776472574900,27.54,77024.37,0.0,-0.80383,0.00016,16.94956]
[1776472575910,27.54,77024.27,0.0,-0.80384,0.00016,16.94893]
[1776472577921,27.55,77032.47,0.0,-0.80248,0.00016,17.02202]
[1776472580380,27.55,77042.49,0.0,-0.8008,0.00017,17.11115]
[1776472585979,27.55,77041.2,0.0,-0.80099,0.00017,17.1013]
[1776472591015,27.56,77043.18,0.0,-0.80067,0.00017,17.11557]
[1776472593029,27.56,77032.37,0.0,-0.80245,0.00016,17.02084]
[1776472594036,27.56,77025.73,0.0,-0.80354,0.00016,16.96254]
[1776472595045,27.56,77026.1,0.0,-0.80347,0.00016,16.96602]
[1776472600523,27.56,77025.09,0.0,-0.80361,0.00016,16.95847]
[1776472606125,27.56,77026.23,0.0,-0.80341,0.00016,16.96964]
[1776472610593,27.56,77033.98,0.0,-0.80211,0.00016,17.03876]
[1776472616190,27.57,77035.31,0.0,-0.80188,0.00016,17.05096]
[1776472621225,27.57,77034.66,0.0,-0.80198,0.00016,17.04573]
[1776472624248,27.57,77041.09,0.0,-0.80092,0.00017,17.10241]
[1776472629281,27.57,77039.09,0.0,-0.80124,0.00017,17.08501]
[1776472630741,27.57,77035.17,0.0,-0.80189,0.00016,17.05065]
[1776472636331,27.57,77039.86,0.0,-0.80111,0.00017,17.0921]
[1776472638343,27.57,77042.26,0.0,-0.80071,0.00017,17.11315]
[1776472643379,27.57,77036.55,0.0,-0.80166,0.00016,17.06278]
[1776472648417,27.57,77037.75,0.0,-0.80146,0.00017,17.07332]
[1776472653454,27.57,77037.84,0.0,-0.80149,0.00017,17.06961]
[1776472657479,27.57,77032.21,0.0,-0.80241,0.00016,17.02031]
[1776472661507,27.57,77024.33,0.0,-0.8037,0.00016,16.95149]
[1776472666543,27.57,77027.16,0.0,-0.80322,0.00016,16.97721]
[1776472669563,27.57,77032.83,0.0,-0.80228,0.00016,17.0275]
[1776472674599,27.57,77036.23,0.0,-0.80171,0.00016,17.05788]
[1776472679633,27.57,77036.68,0.0,-0.80162,0.00016,17.06225]
[1776472683661,27.57,77041.86,0.0,-0.80076,0.00017,17.10796]
[1776472685686,27.57,77055.98,0.0,-0.79842,0.00017,17.23175]
[1776472686685,27.57,77079.44,0.0,-0.79448,0.00017,17.43687]
[1776472687694,27.57,77082.53,0.0,-0.79396,0.00017,17.46383]
[1776472690714,27.58,77088.44,0.0,-0.79296,0.00017,17.51561]
[1776472693735,27.58,77097.57,0.0,-0.7914,0.00017,17.59536]
[1776472694741,27.58,77102.63,0.0,-0.79054,0.00017,17.6393]
[1776472697764,27.58,77110.42,0.0,-0.78921,0.00017,17.70672]
[1776472698770,27.58,77121.24,0.0,-0.78736,0.00017,17.80013]
[1776472699776,27.58,77128.51,0.0,-0.78611,0.00017,17.86282]
[1776472701254,27.58,77127.51,0.0,-0.78628,0.00017,17.85418]
[1776472706826,27.58,77126.02,0.0,-0.78654,0.00017,17.84124]
[1776472708843,27.58,77120.65,0.0,-0.78746,0.00017,17.79505]
[1776472713875,27.58,77114.94,0.0,-0.78846,0.00017,17.74188]
[1776472718929,27.58,77112.65,0.0,-0.78884,0.00017,17.72295]
[1776472721396,27.58,77102.24,0.0,-0.7906,0.00017,17.63351]
[1776472726966,27.59,77102.45,0.0,-0.79053,0.00017,17.63715]
[1776472731465,27.59,77109.74,0.0,-0.78926,0.00017,17.70121]
[1776472735022,27.59,77116.55,0.0,-0.78809,0.00017,17.76074]
[1776472741535,27.59,77115.59,0.0,-0.78824,0.00017,17.75312]
[1776472747107,27.59,77112.65,0.0,-0.78872,0.00017,17.72862]
[1776472751605,27.59,77118.45,0.0,-0.78772,0.00017,17.77927]
[1776472757180,27.6,77120.34,0.0,-0.78738,0.00017,17.79609]
[1776472762211,27.6,77120.49,0.0,-0.78735,0.00017,17.79769]
[1776472767246,27.6,77117.59,0.0,-0.78784,0.00017,17.77304]
[1776472772283,27.6,77116.95,0.0,-0.78798,0.00017,17.76356]
[1776472777317,27.6,77116.45,0.0,-0.78805,0.00017,17.75978]
[1776472782351,27.6,77114.98,0.0,-0.78829,0.00017,17.74771]
[1776472787386,27.6,77114.75,0.0,-0.78832,0.00017,17.74639]
[1776472793429,27.61,77112.73,0.0,-0.78864,0.00017,17.72976]
[1776472798468,27.61,77072.72,0.0,-0.79541,0.00017,17.38353]
[1776472799479,27.61,77035.25,0.0,-0.80164,0.00016,17.05615]
[1776472800482,27.61,77032.85,0.0,-0.80202,0.00016,17.03565]
[1776472803507,27.61,77042.14,0.0,-0.80045,0.00017,17.11885]
[1776472807539,27.62,77055.66,0.0,-0.79817,0.00017,17.23906]
[1776472808546,27.62,77059.39,0.0,-0.79755,0.00017,17.27196]
[1776472809553,27.62,77064.53,0.0,-0.79668,0.00017,17.31709]
[1776472811571,27.62,77073.19,0.0,-0.79522,0.00017,17.39317]
[1776472812574,27.62,77078.94,0.0,-0.79425,0.00017,17.44353]
[1776472814588,27.62,77071.55,0.0,-0.79547,0.00017,17.37987]
[1776472816604,27.62,77070.71,0.0,-0.7956,0.00017,17.3732]
[1776472821639,27.63,77066.6,0.0,-0.79627,0.00017,17.33859]
[1776472826674,27.63,77062.3,0.0,-0.79696,0.00017,17.30225]
[1776472831709,27.63,77059.08,0.0,-0.79751,0.00017,17.27087]
[1776472836743,27.63,77058.58,0.0,-0.79758,0.00017,17.26766]
[1776472841777,27.64,77056.98,0.0,-0.79782,0.00017,17.25474]
[1776472846813,27.64,77054.79,0.0,-0.79817,0.00017,17.23662]
[1776472851850,27.64,77053.72,0.0,-0.79833,0.00017,17.22826]
[1776472856882,27.64,77053.32,0.0,-0.79837,0.00017,17.2257]
[1776472861918,27.64,77052.29,0.0,-0.79853,0.00017,17.21764]
[1776472866952,27.65,77051.47,0.0,-0.79864,0.00017,17.21149]
[1776472869973,27.65,77043.26,0.0,-0.79999,0.00017,17.14033]
[1776472872481,27.65,77036.4,0.0,-0.80111,0.00016,17.08127]
[1776472879038,27.65,77036.26,0.0,-0.80109,0.00016,17.08201]
[1776472884072,27.66,77033.01,0.0,-0.80159,0.00016,17.05549]
[1776472891121,27.66,77031.51,0.0,-0.80183,0.00016,17.04031]
[1776472896156,27.67,77033.52,0.0,-0.80146,0.00016,17.05958]
[1776472901191,27.67,77032.19,0.0,-0.80165,0.00016,17.04962]
[1776472904213,27.67,77041.76,0.0,-0.80005,0.00017,17.13421]
[1776472905221,27.67,77050.23,0.0,-0.79865,0.00017,17.20829]
[1776472910258,27.68,77051.77,0.0,-0.79838,0.00017,17.22236]
[1776472915300,27.68,77052.68,0.0,-0.79822,0.00017,17.23077]
[1776472920335,27.68,77055.18,0.0,-0.7978,0.00017,17.25286]
[1776472927386,27.68,77055.34,0.0,-0.79776,0.00017,17.2547]
[1776472932906,27.68,77051.49,0.0,-0.7984,0.00017,17.22148]
[1776472939466,27.68,77049.52,0.0,-0.79871,0.00017,17.20512]
[1776472941480,27.68,77044.1,0.0,-0.7996,0.00017,17.15809]
[1776472946516,27.68,77049.0,0.0,-0.79877,0.00017,17.20167]
[1776472951553,27.68,77052.77,0.0,-0.79817,0.00017,17.23075]
[1776472956589,27.69,77051.38,0.0,-0.79839,0.00017,17.21911]
[1776472961622,27.69,77051.99,0.0,-0.79828,0.00017,17.22497]
[1776472966656,27.69,77051.72,0.0,-0.79831,0.00017,17.22317]
[1776472971691,27.69,77051.55,0.0,-0.79833,0.00017,17.22224]
[1776472977735,27.69,77051.51,0.0,-0.79833,0.00017,17.22255]
[1776472982769,27.69,77051.69,0.0,-0.79829,0.00017,17.22466]
[1776472988812,27.69,77051.28,0.0,-0.79834,0.00017,17.22183]
[1776472993849,27.69,77051.6,0.0,-0.79827,0.00017,17.22531]
[1776472998883,27.7,77050.5,0.0,-0.79844,0.00017,17.21641]
[1776473003918,27.7,77050.61,0.0,-0.79841,0.00017,17.21784]
[1776473013471,27.7,77050.67,0.0,-0.79842,0.00017,17.21483]
[1776473017013,27.7,77058.09,0.0,-0.79718,0.00017,17.27971]
[1776473018021,27.7,77065.86,0.0,-0.79589,0.00017,17.34728]
[1776473019027,27.7,77066.71,0.0,-0.79575,0.00017,17.35462]
[1776473024064,27.7,77062.09,0.0,-0.79651,0.00017,17.31471]
[1776473026078,27.7,77058.13,0.0,-0.79717,0.00017,17.28062]
[1776473031116,27.7,77060.61,0.0,-0.79673,0.00017,17.30314]
[1776473036149,27.71,77061.84,0.0,-0.79651,0.00017,17.31468]
[1776473041183,27.71,77063.18,0.0,-0.79628,0.00017,17.32678]
[1776473047225,27.71,77063.8,0.0,-0.79617,0.00017,17.33263]
[1776473053755,27.71,77069.62,0.0,-0.79518,0.00017,17.38406]
[1776473056288,27.71,77075.13,0.0,-0.79425,0.00017,17.43215]
[1776473061324,27.71,77074.85,0.0,-0.79428,0.00017,17.43019]
[1776473066359,27.71,77075.28,0.0,-0.7942,0.00017,17.43439]
[1776473073895,27.71,77074.86,0.0,-0.7943,0.00017,17.42699]
[1776473079450,27.72,77076.75,0.0,-0.79397,0.00017,17.44383]
[1776473084486,27.72,77075.88,0.0,-0.79411,0.00017,17.43637]
[1776473085491,27.72,77070.26,0.0,-0.79506,0.00017,17.38768]
[1776473087506,27.72,77064.78,0.0,-0.79597,0.00017,17.3403]
[1776473091533,27.72,77058.93,0.0,-0.79693,0.00017,17.29001]
[1776473094041,27.72,77051.96,0.0,-0.79809,0.00017,17.22972]
[1776473095575,27.72,77045.11,0.0,-0.79922,0.00017,17.17028]
[1776473096577,27.72,77022.48,0.0,-0.80293,0.00016,16.97297]
[1776473097584,27.72,77012.09,0.0,-0.80462,0.00016,16.88231]
[1776473098591,27.72,77012.89,0.0,-0.80449,0.00016,16.88978]
[1776473104112,27.73,77015.88,0.0,-0.80395,0.00016,16.91827]
[1776473108663,27.73,77024.36,0.0,-0.80254,0.00016,16.99383]
[1776473109669,27.73,77033.59,0.0,-0.80102,0.00016,17.07465]
[1776473110680,27.73,77036.4,0.0,-0.80056,0.00016,17.09926]
[1776473112690,27.73,77029.71,0.0,-0.80166,0.00016,17.04099]
[1776473114703,27.73,77026.94,0.0,-0.80211,0.00016,17.01708]
[1776473119738,27.73,77024.27,0.0,-0.80253,0.00016,16.99457]
[1776473121757,27.73,77023.42,0.0,-0.80266,0.00016,16.98758]
[1776473126793,27.74,77026.46,0.0,-0.80214,0.00016,17.01523]
[1776473131830,27.74,77029.43,0.0,-0.80167,0.00016,17.03761]
[1776473133849,27.74,77023.61,0.0,-0.80262,0.00016,16.98711]
[1776473135856,27.74,77013.46,0.0,-0.80427,0.00016,16.89884]
[1776473136867,27.74,77010.79,0.0,-0.80469,0.00016,16.87581]
[1776473138877,27.74,76997.93,0.0,-0.80676,0.00016,16.76386]
[1776473139885,27.74,76998.22,0.0,-0.80671,0.00016,16.76694]
[1776473144921,27.75,76993.48,0.0,-0.80742,0.00016,16.72816]
[1776473149958,27.75,76998.05,0.0,-0.80663,0.00016,16.77095]
[1776473154991,27.76,76998.52,0.0,-0.80651,0.00016,16.7776]
[1776473161034,27.77,76998.4,0.0,-0.80647,0.00016,16.77945]
[1776473163047,27.77,77007.85,0.0,-0.80492,0.00016,16.86317]
[1776473164056,27.77,77007.93,0.0,-0.8049,0.00016,16.86423]
[1776473167077,27.77,77014.03,0.0,-0.80389,0.00016,16.91861]
[1776473172110,27.77,77019.85,0.0,-0.80292,0.00016,16.97084]
[1776473177145,27.78,77023.09,0.0,-0.80236,0.00016,17.00039]
[1776473182186,27.78,77023.43,0.0,-0.80228,0.00016,17.00466]
[1776473184196,27.78,77033.86,0.0,-0.80056,0.00016,17.09623]
[1776473185203,27.78,77036.12,0.0,-0.80018,0.00016,17.1162]
[1776473190241,27.79,77039.56,0.0,-0.79959,0.00016,17.14738]
[1776473193261,27.79,77045.83,0.0,-0.79857,0.00017,17.19825]
[1776473198296,27.79,77047.02,0.0,-0.79836,0.00017,17.20958]
[1776473204817,27.79,77044.88,0.0,-0.79869,0.00017,17.19188]
[1776473213401,27.8,77043.93,0.0,-0.79881,0.00017,17.18557]
[1776473218437,27.8,77043.91,0.0,-0.79879,0.00017,17.18687]
[1776473223471,27.8,77042.97,0.0,-0.79892,0.00017,17.17995]
[1776473226493,27.8,77048.46,0.0,-0.798,0.00017,17.22833]
[1776473228506,27.8,77051.65,0.0,-0.79746,0.00017,17.25636]
[1776473233543,27.81,77051.36,0.0,-0.79749,0.00017,17.25454]
[1776473238578,27.81,77049.63,0.0,-0.79777,0.00017,17.24016]
[1776473245100,27.81,77047.93,0.0,-0.79804,0.00017,17.22601]
[1776473250663,27.81,77053.67,0.0,-0.79708,0.00017,17.27625]
[1776473251670,27.81,77061.3,0.0,-0.79584,0.00017,17.33806]
[1776473252677,27.81,77062.37,0.0,-0.79566,0.00017,17.34735]
[1776473257713,27.81,77061.39,0.0,-0.79582,0.00017,17.33902]
[1776473262751,27.81,77066.09,0.0,-0.79504,0.00017,17.37975]
[1776473263753,27.81,77071.28,0.0,-0.79417,0.00017,17.42458]
[1776473265240,27.81,77087.39,0.0,-0.79146,0.00017,17.56336]
[1776473266776,27.81,77089.3,0.0,-0.79115,0.00017,17.57948]
[1776473271810,27.81,77092.96,0.0,-0.79055,0.00017,17.60995]
[1776473276848,27.81,77095.83,0.0,-0.79008,0.00017,17.63362]
[1776473279865,27.8,77102.08,0.0,-0.78903,0.00017,17.68701]
[1776473283894,27.8,77112.44,0.0,-0.78727,0.00017,17.77542]
[1776473285382,27.8,77112.43,0.0,-0.78728,0.00017,17.77517]
[1776473289935,27.8,77117.57,0.0,-0.78642,0.00017,17.81832]
[1776473294972,27.8,77116.6,0.0,-0.7866,0.00017,17.80922]
[1776473296986,27.8,77111.27,0.0,-0.78752,0.00017,17.76332]
[1776473300011,27.8,77107.6,0.0,-0.78815,0.00017,17.73168]
[1776473303026,27.8,77113.23,0.0,-0.78719,0.00017,17.7797]
[1776473308062,27.8,77113.48,0.0,-0.78716,0.00017,17.78131]
[1776473314105,27.8,77113.27,0.0,-0.78724,0.00017,17.7745]
[1776473319141,27.79,77111.48,0.0,-0.78755,0.00017,17.7588]
[1776473324176,27.79,77111.6,0.0,-0.78754,0.00017,17.75953]
[1776473329213,27.79,77115.45,0.0,-0.78689,0.00017,17.79215]
[1776473333239,27.79,77121.93,0.0,-0.78579,0.00017,17.84716]
[1776473338273,27.79,77119.76,0.0,-0.78617,0.00017,17.82811]
[1776473343308,27.79,77118.99,0.0,-0.78631,0.00017,17.82117]
[1776473349350,27.79,77118.68,0.0,-0.78637,0.00017,17.81826]
[1776473354386,27.79,77118.44,0.0,-0.78641,0.00017,17.81605]
[1776473359426,27.79,77137.14,0.0,-0.7832,0.00017,17.97542]
[1776473360429,27.79,77149.28,0.0,-0.7811,0.00017,18.0785]
[1776473361448,27.79,77155.0,0.0,-0.78011,0.00017,18.12681]
[1776473363454,27.79,77155.96,0.0,-0.77995,0.00017,18.13454]
[1776473368508,27.78,77154.74,0.0,-0.78019,0.00017,18.12316]
[1776473370521,27.78,77146.2,0.0,-0.78168,0.00017,18.05033]
[1776473372535,27.78,77145.59,0.0,-0.78182,0.00017,18.04045]
[1776473377571,27.78,77146.36,0.0,-0.78171,0.00017,18.04618]
[1776473383616,27.78,77147.33,0.0,-0.78156,0.00017,18.05336]
[1776473386096,27.78,77153.08,0.0,-0.78058,0.00017,18.10152]
[1776473390665,27.77,77157.53,0.0,-0.77982,0.00017,18.13812]
[1776473396166,27.77,77159.58,0.0,-0.77951,0.00017,18.15354]
[1776473401742,27.76,77166.56,0.0,-0.77833,0.00017,18.21073]
[1776473402749,27.76,77169.73,0.0,-0.77778,0.00018,18.23723]
[1776473404764,27.76,77164.33,0.0,-0.77873,0.00017,18.19136]
[1776473410811,27.76,77161.41,0.0,-0.77925,0.00017,18.16606]
[1776473413827,27.76,77155.94,0.0,-0.78021,0.00017,18.11959]
[1776473416306,27.76,77150.75,0.0,-0.78111,0.00017,18.07548]
[1776473420877,27.76,77147.28,0.0,-0.78171,0.00017,18.04605]
[1776473426380,27.76,77147.84,0.0,-0.78163,0.00017,18.05031]
[1776473431953,27.76,77147.84,0.0,-0.78168,0.00017,18.04531]
[1776473436991,27.76,77149.62,0.0,-0.78137,0.00017,18.06005]
[1776473442029,27.76,77147.51,0.0,-0.78175,0.00017,18.04188]
[1776473448069,27.76,77147.78,0.0,-0.78171,0.00017,18.04386]
[1776473456590,27.75,77144.31,0.0,-0.78232,0.00017,18.01367]
[1776473464183,27.75,77143.1,0.0,-0.78255,0.00017,18.00271]
[1776473469215,27.75,77137.79,0.0,-0.78347,0.00017,17.9571]
[1776473476265,27.75,77137.32,0.0,-0.78356,0.00017,17.95259]
[1776473487339,27.75,77134.38,0.0,-0.78409,0.00017,17.92685]
[1776473491374,27.75,77125.49,0.0,-0.78566,0.00017,17.84612]
[1776473492382,27.75,77115.93,0.0,-0.7873,0.00017,17.76427]
[1776473493391,27.75,77115.98,0.0,-0.78729,0.00017,17.76479]
[1776473497417,27.75,77109.66,0.0,-0.78836,0.00017,17.71102]
[1776473502454,27.75,77110.54,0.0,-0.78819,0.00017,17.71946]
[1776473507487,27.75,77111.01,0.0,-0.78809,0.00017,17.72443]
[1776473517012,27.76,77111.42,0.0,-0.78798,0.00017,17.72994]
[1776473522597,27.76,77126.02,0.0,-0.78546,0.00017,17.85604]
[1776473523601,27.76,77124.82,0.0,-0.78566,0.00017,17.84595]
[1776473526622,27.76,77130.06,0.0,-0.78476,0.00017,17.8907]
[1776473528640,27.76,77131.37,0.0,-0.78454,0.00017,17.90176]
[1776473535685,27.76,77136.28,0.0,-0.7837,0.00017,17.94315]
[1776473540720,27.76,77137.06,0.0,-0.78357,0.00017,17.94953]
[1776473547222,27.76,77138.8,0.0,-0.78328,0.00017,17.96401]
[1776473549790,27.76,77133.04,0.0,-0.78427,0.00017,17.91483]
[1776473550805,27.76,77132.8,0.0,-0.78431,0.00017,17.91282]
[1776473555826,27.76,77131.63,0.0,-0.78455,0.00017,17.89863]
[1776473560862,27.76,77129.78,0.0,-0.78486,0.00017,17.88308]
[1776473567363,27.76,77126.86,0.0,-0.78535,0.00017,17.85846]
[1776473572947,27.76,77128.96,0.0,-0.78499,0.00017,17.8767]
[1776473573955,27.76,77142.41,0.0,-0.78267,0.00017,17.99136]
[1776473574959,27.76,77148.19,0.0,-0.78167,0.00017,18.04039]
[1776473575966,27.76,77153.55,0.0,-0.78074,0.00017,18.08572]
[1776473577445,27.76,77158.47,0.0,-0.77988,0.00017,18.1275]
[1776473583019,27.76,77150.3,0.0,-0.7813,0.00017,18.05833]
[1776473586045,27.76,77159.32,0.0,-0.77973,0.00017,18.13498]
[1776473587515,27.76,77164.95,0.0,-0.77874,0.00017,18.18259]
[1776473591081,27.76,77169.9,0.0,-0.77788,0.00018,18.22404]
[1776473593094,27.76,77175.91,0.0,-0.77683,0.00018,18.27464]
[1776473595116,27.76,77180.56,0.0,-0.77602,0.00018,18.31373]
[1776473600146,27.76,77178.68,0.0,-0.77635,0.00018,18.29777]
[1776473605178,27.76,77182.2,0.0,-0.77574,0.00018,18.3269]
[1776473611221,27.76,77185.3,0.0,-0.77525,0.00018,18.34777]
[1776473616255,27.75,77187.85,0.0,-0.77481,0.00018,18.36845]
[1776473621295,27.75,77186.24,0.0,-0.77511,0.00018,18.35431]
[1776473624311,27.75,77180.76,0.0,-0.77608,0.00018,18.30796]
[1776473627797,27.75,77175.5,0.0,-0.77701,0.00018,18.2635]
[1776473630360,27.75,77170.08,0.0,-0.77796,0.00018,18.21767]
[1776473635394,27.75,77169.08,0.0,-0.77814,0.00018,18.20921]
[1776473640432,27.75,77165.99,0.0,-0.77868,0.00017,18.18301]
[1776473645467,27.75,77167.58,0.0,-0.77841,0.00018,18.19621]
[1776473650501,27.75,77168.64,0.0,-0.77823,0.00018,18.20495]
[1776473658561,27.75,77166.66,0.0,-0.77858,0.00017,18.18782]
[1776473663592,27.75,77166.6,0.0,-0.77859,0.00017,18.18752]
[1776473668634,27.75,77166.26,0.0,-0.77864,0.00017,18.18493]
[1776473671648,27.75,77172.23,0.0,-0.77762,0.00018,18.23128]
[1776473676683,27.75,77172.94,0.0,-0.77749,0.00018,18.23786]
[1776473681718,27.75,77171.68,0.0,-0.7777,0.00018,18.22778]
[1776473686753,27.76,77171.47,0.0,-0.77772,0.00018,18.22661]
[1776473691796,27.76,77174.34,0.0,-0.77721,0.00018,18.2512]
[1776473696831,27.76,77178.19,0.0,-0.77653,0.00018,18.28372]
[1776473701866,27.76,77183.31,0.0,-0.77562,0.00018,18.32701]
[1776473703892,27.76,77189.34,0.0,-0.77456,0.00018,18.3777]
[1776473708915,27.76,77189.31,0.0,-0.77457,0.00018,18.37738]
[1776473713949,27.76,77184.49,0.0,-0.77542,0.00018,18.33686]
[1776473718429,27.76,77184.98,0.0,-0.77532,0.00018,18.34133]
[1776473726034,27.76,77187.41,0.0,-0.77489,0.00018,18.36201]
[1776473731068,27.76,77193.52,0.0,-0.77384,0.00018,18.409]
[1776473736106,27.76,77194.82,0.0,-0.77361,0.00018,18.4198]
[1776473741141,27.76,77199.7,0.0,-0.77275,0.00018,18.46068]
[1776473745618,27.76,77208.34,0.0,-0.77121,0.00018,18.53279]
[1776473747181,27.76,77210.85,0.0,-0.77077,0.00018,18.55365]
[1776473752217,27.76,77208.06,0.0,-0.77127,0.00018,18.53003]
[1776473757252,27.76,77207.22,0.0,-0.77143,0.00018,18.52266]
[1776473762286,27.76,77205.14,0.0,-0.77181,0.00018,18.50492]
[1776473767323,27.75,77202.78,0.0,-0.77224,0.00018,18.48481]
[1776473772357,27.75,77203.9,0.0,-0.77205,0.00018,18.4937]
[1776473777851,27.75,77201.27,0.0,-0.77253,0.00018,18.47117]
[1776473787462,27.75,77200.31,0.0,-0.77273,0.00018,18.46175]
[1776473792496,27.75,77200.16,0.0,-0.7728,0.00018,18.45541]
[1776473797538,27.74,77199.97,0.0,-0.77285,0.00018,18.45319]
[1776473800014,27.74,77184.21,0.0,-0.77565,0.00018,18.32068]
[1776473800553,27.74,77184.21,0.0,-0.77565,0.00018,18.3206]
[1776473802567,27.74,77191.27,0.0,-0.7744,0.00018,18.37982]
[1776473804581,27.74,77194.75,0.0,-0.77379,0.00018,18.40894]
[1776473809616,27.74,77192.78,0.0,-0.77414,0.00018,18.39221]
[1776473812644,27.74,77187.44,0.0,-0.77509,0.00018,18.347]
[1776473817678,27.74,77188.12,0.0,-0.77499,0.00018,18.35207]
[1776473822721,27.74,77188.44,0.0,-0.77493,0.00018,18.35484]
[1776473827751,27.74,77185.49,0.0,-0.77546,0.00018,18.32981]
[1776473832787,27.74,77182.68,0.0,-0.77595,0.00018,18.30607]
[1776473837821,27.74,77179.55,0.0,-0.7765,0.00018,18.27978]
[1776473839839,27.74,77173.58,0.0,-0.77755,0.00018,18.22949]
[1776473840846,27.74,77166.42,0.0,-0.77881,0.00018,18.16899]
[1776473841852,27.74,77165.46,0.0,-0.77897,0.00017,18.16095]
[1776473847894,27.74,77166.13,0.0,-0.77884,0.00018,18.16716]
[1776473852929,27.74,77166.74,0.0,-0.77876,0.00018,18.16833]
[1776473857964,27.74,77170.39,0.0,-0.77811,0.00018,18.19963]
[1776473864008,27.74,77172.53,0.0,-0.77773,0.00018,18.21808]
[1776473869042,27.74,77174.02,0.0,-0.77747,0.00018,18.23062]
[1776473870053,27.74,77168.55,0.0,-0.77843,0.00018,18.18432]
[1776473872064,27.74,77166.82,0.0,-0.77874,0.00018,18.16961]
[1776473877098,27.74,77163.66,0.0,-0.77929,0.00017,18.1427]
[1776473882133,27.74,77160.75,0.0,-0.7798,0.00017,18.11793]
[1776473887170,27.74,77159.65,0.0,-0.78,0.00017,18.10842]
[1776473890642,27.74,77151.77,0.0,-0.78138,0.00017,18.04114]
[1776473892202,27.74,77146.75,0.0,-0.78225,0.00017,17.9984]
[1776473897237,27.74,77151.21,0.0,-0.78148,0.00017,18.03628]
[1776473902272,27.74,77145.29,0.0,-0.78252,0.00017,17.98551]
[1776473907307,27.74,77142.14,0.0,-0.78307,0.00017,17.95832]
[1776473912343,27.74,77138.8,0.0,-0.7837,0.00017,17.9248]
[1776473915364,27.74,77132.79,0.0,-0.78474,0.00017,17.87327]
[1776473920871,27.74,77131.43,0.0,-0.78498,0.00017,17.86141]
[1776473926446,27.74,77134.24,0.0,-0.7845,0.00017,17.885]
[1776473931481,27.74,77132.83,0.0,-0.78476,0.00017,17.87256]
[1776473937522,27.73,77131.46,0.0,-0.785,0.00017,17.86038]
[1776473942560,27.73,77132.94,0.0,-0.78475,0.00017,17.87263]
[1776473946588,27.73,77142.04,0.0,-0.78319,0.00017,17.9498]
[1776473947594,27.73,77144.98,0.0,-0.78269,0.00017,17.97466]
[1776473952628,27.73,77148.48,0.0,-0.7821,0.00017,18.00332]
[1776473957664,27.73,77148.92,0.0,-0.78205,0.00017,18.00592]
[1776473961169,27.72,77154.68,0.0,-0.78106,0.00017,18.05434]
[1776473966728,27.72,77152.74,0.0,-0.78142,0.00017,18.03659]
[1776473971763,27.72,77152.95,0.0,-0.78146,0.00017,18.03232]
[1776473980825,27.71,77152.87,0.0,-0.78153,0.00017,18.0288]
[1776473985862,27.71,77152.14,0.0,-0.78169,0.00017,18.02106]
[1776473991379,27.7,77152.55,0.0,-0.78165,0.00017,18.02324]
[1776473998951,27.7,77155.75,0.0,-0.78112,0.00017,18.04888]
[1776474001975,27.7,77166.1,0.0,-0.77932,0.00018,18.1363]
[1776474002979,27.7,77172.37,0.0,-0.77823,0.00018,18.18929]
[1776474004993,27.7,77164.87,0.0,-0.77955,0.00018,18.12538]
[1776474006010,27.7,77163.98,0.0,-0.77971,0.00017,18.11774]
[1776474011036,27.7,77163.67,0.0,-0.77977,0.00017,18.11465]
[1776474012042,27.7,77157.4,0.0,-0.78087,0.00017,18.06133]
[1776474014056,27.7,77150.98,0.0,-0.78199,0.00017,18.00671]
[1776474016073,27.7,77145.87,0.0,-0.78287,0.00017,17.96328]
[1776474021107,27.7,77146.71,0.0,-0.78272,0.00017,17.97095]
[1776474027150,27.7,77147.09,0.0,-0.78264,0.00017,17.97474]
[1776474032185,27.7,77151.12,0.0,-0.78197,0.00017,18.00501]
[1776474036211,27.7,77162.95,0.0,-0.7799,0.00017,18.10576]
[1776474037218,27.7,77156.61,0.0,-0.78101,0.00017,18.05184]
[1776474039235,27.7,77153.97,0.0,-0.78147,0.00017,18.0294]
[1776474043261,27.7,77160.69,0.0,-0.78029,0.00017,18.08652]
[1776474046281,27.7,77165.82,0.0,-0.7794,0.00018,18.12977]
[1776474051822,27.7,77169.9,0.0,-0.7787,0.00018,18.16362]
[1776474053333,27.7,77161.95,0.0,-0.7801,0.00017,18.09607]
[1776474054338,27.7,77157.09,0.0,-0.78095,0.00017,18.0547]
[1776474059373,27.7,77156.88,0.0,-0.78099,0.00017,18.05272]
[1776474063405,27.7,77141.67,0.0,-0.78364,0.00017,17.92294]
[1776474064407,27.7,77141.18,0.0,-0.78372,0.00017,17.91886]
[1776474065414,27.7,77133.13,0.0,-0.78511,0.00017,17.85014]
[1776474066422,27.7,77123.51,0.0,-0.78676,0.00017,17.76789]
[1776474067487,27.7,77121.36,0.0,-0.78713,0.00017,17.74972]
[1776474074485,27.7,77121.15,0.0,-0.78712,0.00017,17.75008]
[1776474076500,27.7,77127.22,0.0,-0.78607,0.00017,17.80254]
[1776474077506,27.7,77130.45,0.0,-0.78551,0.00017,17.83025]
[1776474083548,27.7,77131.14,0.0,-0.78539,0.00017,17.83608]
[1776474088587,27.7,77132.79,0.0,-0.7851,0.00017,17.85041]
[1776474093618,27.7,77133.76,0.0,-0.78496,0.00017,17.85463]
[1776474098653,27.71,77126.48,0.0,-0.78621,0.00017,17.79267]
[1776474103689,27.71,77127.68,0.0,-0.786,0.00017,17.80318]
[1776474107717,27.71,77119.96,0.0,-0.78732,0.00017,17.73711]
[1776474112248,27.71,77117.34,0.0,-0.78776,0.00017,17.7151]
[1776474117787,27.71,77116.55,0.0,-0.78788,0.00017,17.70914]
[1776474122825,27.71,77115.18,0.0,-0.7881,0.00017,17.69817]
[1776474125845,27.71,77108.13,0.0,-0.78929,0.00017,17.63811]
[1776474130878,27.72,77114.74,0.0,-0.78814,0.00017,17.69617]
[1776474135913,27.72,77115.08,0.0,-0.78806,0.00017,17.70011]
[1776474141955,27.72,77111.76,0.0,-0.7886,0.00017,17.67297]
[1776474144976,27.72,77121.88,0.0,-0.78685,0.00017,17.76061]
[1776474145983,27.72,77123.92,0.0,-0.7865,0.00017,17.77825]
[1776474151018,27.73,77124.79,0.0,-0.78637,0.00017,17.78187]
[1776474156053,27.73,77131.92,0.0,-0.78513,0.00017,17.84342]
[1776474159075,27.73,77139.65,0.0,-0.78379,0.00017,17.90975]
[1776474162095,27.73,77146.52,0.0,-0.7826,0.00017,17.96842]
[1776474171159,27.73,77147.35,0.0,-0.78245,0.00017,17.9758]
[1776474180221,27.73,77150.67,0.0,-0.78188,0.00017,18.00367]
[1776474184249,27.73,77156.8,0.0,-0.78081,0.00017,18.05556]
[1776474189284,27.73,77158.92,0.0,-0.78045,0.00017,18.0732]
[1776474194319,27.72,77158.79,0.0,-0.78048,0.00017,18.07165]
[1776474200361,27.72,77158.15,0.0,-0.78061,0.00017,18.06566]
[1776474205397,27.72,77159.97,0.0,-0.7803,0.00017,18.08061]
[1776474209424,27.72,77150.97,0.0,-0.78188,0.00017,18.00371]
[1776474215467,27.72,77151.85,0.0,-0.78177,0.00017,18.00651]
[1776474219495,27.72,77143.08,0.0,-0.78329,0.00017,17.93171]
[1776474224531,27.72,77145.61,0.0,-0.78285,0.00017,17.95349]
[1776474229570,27.72,77146.29,0.0,-0.78273,0.00017,17.95947]
[1776474234600,27.72,77146.49,0.0,-0.78269,0.00017,17.9614]
[1776474239643,27.72,77148.76,0.0,-0.78229,0.00017,17.98098]
[1776474241657,27.72,77155.27,0.0,-0.78115,0.00017,18.03642]
[1776474243169,27.72,77159.32,0.0,-0.78045,0.00017,18.07074]
[1776474248710,27.72,77160.18,0.0,-0.78031,0.00017,18.07763]
[1776474253743,27.72,77161.56,0.0,-0.78008,0.00017,18.08885]
[1776474263310,27.72,77157.87,0.0,-0.78073,0.00017,18.05681]
[1776474268849,27.72,77154.41,0.0,-0.78135,0.00017,18.02699]
[1776474281935,27.72,77154.51,0.0,-0.78138,0.00017,18.02267]
[1776474289993,27.71,77154.05,0.0,-0.78147,0.00017,18.01835]
[1776474295068,27.71,77152.31,0.0,-0.78178,0.00017,18.00336]
[1776474296046,27.71,77160.38,0.0,-0.78037,0.00017,18.0719]
[1776474297059,27.71,77179.05,0.0,-0.7771,0.00018,18.2299]
[1776474298066,27.71,77179.05,0.0,-0.7771,0.00018,18.22969]
[1776474303090,27.71,77183.52,0.0,-0.77634,0.00018,18.26621]
[1776474308126,27.71,77184.34,0.0,-0.77622,0.00018,18.27203]
[1776474313160,27.71,77189.49,0.0,-0.77532,0.00018,18.31468]
[1776474314169,27.71,77195.41,0.0,-0.77428,0.00018,18.36435]
[1776474316181,27.7,77197.37,0.0,-0.77393,0.00018,18.38055]
[1776474320216,27.7,77204.85,0.0,-0.77261,0.00018,18.44289]
[1776474322225,27.7,77195.85,0.0,-0.77422,0.00018,18.36694]
[1776474323231,27.7,77192.62,0.0,-0.7748,0.00018,18.33959]
[1776474328266,27.7,77192.02,0.0,-0.77493,0.00018,18.33364]
[1776474333304,27.7,77191.3,0.0,-0.7751,0.00018,18.32249]
[1776474336322,27.7,77185.57,0.0,-0.77612,0.00018,18.27395]
[1776474340353,27.7,77190.77,0.0,-0.77521,0.00018,18.31744]
[1776474345385,27.7,77190.03,0.0,-0.77535,0.00018,18.3109]
[1776474350419,27.7,77191.4,0.0,-0.77511,0.00018,18.3224]
[1776474355454,27.7,77194.94,0.0,-0.77448,0.00018,18.35208]
[1776474360492,27.69,77195.58,0.0,-0.77437,0.00018,18.35725]
[1776474365526,27.69,77195.95,0.0,-0.77431,0.00018,18.36007]
[1776474370561,27.69,77195.52,0.0,-0.7744,0.00018,18.35586]
[1776474375598,27.69,77197.22,0.0,-0.77411,0.00018,18.36986]
[1776474380633,27.69,77196.44,0.0,-0.77425,0.00018,18.36314]
[1776474385669,27.69,77202.18,0.0,-0.77324,0.00018,18.41079]
[1776474390704,27.69,77207.65,0.0,-0.77228,0.00018,18.45585]
[1776474396745,27.69,77208.46,0.0,-0.77219,0.00018,18.45742]
[1776474404375,27.68,77207.41,0.0,-0.7724,0.00018,18.44746]
[1776474409837,27.68,77206.79,0.0,-0.77253,0.00018,18.44154]
[1776474414873,27.68,77207.36,0.0,-0.77244,0.00018,18.44557]
[1776474419909,27.68,77206.37,0.0,-0.77264,0.00018,18.43651]
[1776474424945,27.67,77205.64,0.0,-0.77278,0.00018,18.42964]
[1776474427964,27.67,77196.33,0.0,-0.77445,0.00018,18.35097]
[1776474429981,27.67,77194.84,0.0,-0.77472,0.00018,18.33821]
[1776474436026,27.67,77194.32,0.0,-0.77483,0.00018,18.33321]
[1776474441064,27.67,77195.23,0.0,-0.77468,0.00018,18.34036]
[1776474446096,27.67,77191.36,0.0,-0.77537,0.00018,18.3073]
[1776474451135,27.67,77184.28,0.0,-0.77667,0.00018,18.24245]
[1776474456171,27.67,77188.97,0.0,-0.77585,0.00018,18.28186]
[1776474461202,27.67,77189.55,0.0,-0.77575,0.00018,18.28657]
[1776474467243,27.67,77189.96,0.0,-0.77568,0.00018,18.28991]
[1776474474293,27.67,77190.04,0.0,-0.77567,0.00018,18.29049]
[1776474479327,27.67,77190.68,0.0,-0.77556,0.00018,18.29584]
[1776474484362,27.67,77189.91,0.0,-0.77569,0.00018,18.28935]
[1776474489397,27.67,77187.95,0.0,-0.77604,0.00018,18.27296]
[1776474495017,27.67,77188.49,0.0,-0.77594,0.00018,18.27775]
[1776474500474,27.67,77188.49,0.0,-0.77593,0.00018,18.27798]
[1776474502488,27.67,77195.23,0.0,-0.77474,0.00018,18.33483]
[1776474507523,27.67,77195.71,0.0,-0.77465,0.00018,18.3387]
[1776474510549,27.67,77189.52,0.0,-0.77575,0.00018,18.28641]
[1776474516590,27.67,77185.94,0.0,-0.77642,0.00018,18.2517]
[1776474525227,27.67,77187.08,0.0,-0.77623,0.00018,18.26089]
[1776474530688,27.66,77188.69,0.0,-0.77595,0.00018,18.27427]
[1776474536731,27.66,77189.64,0.0,-0.77579,0.00018,18.28211]
[1776474538745,27.66,77196.21,0.0,-0.77462,0.00018,18.33744]
[1776474543780,27.66,77196.9,0.0,-0.7745,0.00018,18.34325]
[1776474547807,27.66,77204.75,0.0,-0.7731,0.00018,18.40918]
[1776474548815,27.66,77210.32,0.0,-0.77211,0.00018,18.45585]
[1776474551835,27.66,77204.11,0.0,-0.77322,0.00018,18.40362]
[1776474553849,27.66,77198.52,0.0,-0.77422,0.00018,18.35661]
[1776474558886,27.66,77198.25,0.0,-0.77427,0.00018,18.3543]
[1776474563920,27.66,77202.49,0.0,-0.7735,0.00018,18.39035]
[1776474568956,27.66,77201.91,0.0,-0.7736,0.00018,18.38559]
[1776474573991,27.66,77201.07,0.0,-0.77379,0.00018,18.37422]
[1776474577013,27.67,77193.94,0.0,-0.77505,0.00018,18.31436]
[1776474582049,27.66,77191.35,0.0,-0.77551,0.00018,18.29246]
[1776474585648,27.67,77185.8,0.0,-0.77649,0.00018,18.24573]
[1776474592119,27.67,77187.8,0.0,-0.77612,0.00018,18.26368]
[1776474597154,27.67,77188.56,0.0,-0.77596,0.00018,18.27105]
[1776474602189,27.67,77191.15,0.0,-0.7755,0.00018,18.29318]
[1776474607224,27.67,77192.49,0.0,-0.77525,0.00018,18.30466]
[1776474612262,27.67,77192.7,0.0,-0.7752,0.00018,18.30708]
[1776474617294,27.67,77193.0,0.0,-0.77514,0.00018,18.31024]
[1776474620316,27.68,77199.88,0.0,-0.77391,0.00018,18.36833]
[1776474621323,27.68,77207.27,0.0,-0.77259,0.00018,18.43039]
[1776474622329,27.68,77212.68,0.0,-0.77163,0.00018,18.47564]
[1776474624344,27.67,77214.41,0.0,-0.77132,0.00018,18.48999]
[1776474625930,27.67,77219.61,0.0,-0.77039,0.00018,18.53342]
[1776474628375,27.67,77242.94,0.0,-0.76618,0.00018,18.72745]
[1776474629381,27.67,77253.3,0.0,-0.76431,0.00018,18.81304]
[1776474630391,27.67,77254.77,0.0,-0.76404,0.00018,18.82496]
[1776474635423,27.67,77254.29,0.0,-0.76419,0.00018,18.81561]
[1776474640457,27.67,77248.19,0.0,-0.76531,0.00018,18.76454]
[1776474645491,27.67,77242.64,0.0,-0.76633,0.00018,18.71817]
[1776474650526,27.67,77240.76,0.0,-0.76668,0.00018,18.70225]
[1776474656140,27.67,77239.02,0.0,-0.767,0.00018,18.68749]
[1776474661604,27.66,77240.65,0.0,-0.76672,0.00018,18.7002]
[1776474666638,27.66,77239.59,0.0,-0.76693,0.00018,18.69055]
[1776474671677,27.66,77243.41,0.0,-0.76627,0.00018,18.72103]
[1776474676707,27.65,77245.74,0.0,-0.7659,0.00018,18.73772]
[1776474683756,27.65,77247.12,0.0,-0.76568,0.00018,18.74796]
[1776474692820,27.65,77249.21,0.0,-0.76535,0.00018,18.76012]
[1776474698862,27.64,77251.32,0.0,-0.76499,0.00018,18.77658]
[1776474705911,27.64,77251.94,0.0,-0.7649,0.00018,18.78085]
[1776474712961,27.64,77251.87,0.0,-0.76492,0.00018,18.77969]
[1776474719003,27.64,77252.05,0.0,-0.7649,0.00018,18.78071]
[1776474722025,27.64,77259.22,0.0,-0.7636,0.00018,18.83969]
[1776474723032,27.64,77269.65,0.0,-0.76169,0.00018,18.92554]
[1776474728069,27.63,77284.03,0.0,-0.75907,0.00018,19.04261]
[1776474729076,27.63,77300.6,0.0,-0.75601,0.00019,19.17742]
[1776474734109,27.63,77294.24,0.0,-0.75721,0.00019,19.12471]
[1776474739147,27.62,77289.17,0.0,-0.75826,0.00018,19.07875]
[1776474744185,27.59,77290.41,0.0,-0.75828,0.00019,19.07788]
[1776474749216,27.58,77291.37,0.0,-0.75814,0.00019,19.08434]
[1776474754256,27.58,77291.17,0.0,-0.75825,0.00019,19.07684]
[1776474759288,27.57,77291.13,0.0,-0.75829,0.00019,19.07507]
[1776474765331,27.57,77289.46,0.0,-0.75864,0.00019,19.05959]
[1776474770367,27.56,77288.28,0.0,-0.75889,0.00018,19.04837]
[1776474775403,27.56,77288.69,0.0,-0.75885,0.00019,19.05014]
[1776474780435,27.56,77289.49,0.0,-0.75874,0.00019,19.0551]
[1776474785470,27.55,77286.79,0.0,-0.75928,0.00018,19.03134]
[1776474792520,27.54,77288.35,0.0,-0.75904,0.00019,19.04197]
[1776474797554,27.54,77288.34,0.0,-0.75908,0.00019,19.04037]
[1776474800577,27.54,77278.71,0.0,-0.76088,0.00018,18.96041]
[1776474802589,27.54,77273.66,0.0,-0.76182,0.00018,18.9184]
[1776474807627,27.53,77273.76,0.0,-0.76182,0.00018,18.91805]
[1776474812661,27.53,77273.64,0.0,-0.76191,0.00018,18.91133]
[1776474817695,27.53,77273.39,0.0,-0.76199,0.00018,18.90798]
[1776474822730,27.52,77273.2,0.0,-0.76205,0.00018,18.90516]
[1776474827766,27.52,77273.33,0.0,-0.76206,0.00018,18.90499]
[1776474829782,27.52,77280.67,0.0,-0.76071,0.00018,18.96501]
[1776474834815,27.52,77277.1,0.0,-0.7614,0.00018,18.93457]
[1776474841883,27.51,77275.58,0.0,-0.76169,0.00018,18.9214]
[1776474843885,27.51,77305.39,0.0,-0.75617,0.00019,19.16582]
[1776474848921,27.5,77309.14,0.0,-0.7556,0.00019,19.19113]
[1776474853972,27.49,77306.03,0.0,-0.75622,0.00019,19.16412]
[1776474857997,27.49,77299.24,0.0,-0.75748,0.00019,19.10854]
[1776474863019,27.49,77301.58,0.0,-0.75704,0.00019,19.12819]
[1776474864026,27.49,77307.11,0.0,-0.756,0.00019,19.1734]
[1776474870069,27.5,77305.55,0.0,-0.75629,0.00019,19.16097]
[1776474875104,27.5,77306.41,0.0,-0.75615,0.00019,19.16389]
[1776474880138,27.5,77306.06,0.0,-0.75621,0.00019,19.16133]
[1776474886180,27.5,77307.65,0.0,-0.75591,0.00019,19.1746]
[1776474894236,27.5,77307.33,0.0,-0.75596,0.00019,19.17241]
[1776474895244,27.5,77314.3,0.0,-0.75466,0.00019,19.22918]
[1776474900280,27.5,77311.55,0.0,-0.75517,0.00019,19.20693]
[1776474903301,27.5,77303.91,0.0,-0.75658,0.00019,19.14523]
[1776474905314,27.5,77297.76,0.0,-0.75772,0.00019,19.09522]
[1776474908337,27.5,77292.03,0.0,-0.75877,0.00019,19.04875]
[1776474916394,27.51,77290.77,0.0,-0.75898,0.00019,19.03963]
[1776474919415,27.51,77276.84,0.0,-0.76154,0.00018,18.92538]
[1776474920422,27.51,77273.95,0.0,-0.76207,0.00018,18.90174]
[1776474925458,27.51,77275.36,0.0,-0.76178,0.00018,18.91453]
[1776474930493,27.51,77273.42,0.0,-0.76211,0.00018,18.8996]
[1776474933514,27.52,77279.28,0.0,-0.76106,0.00018,18.94404]
[1776474935529,27.52,77283.05,0.0,-0.76035,0.00018,18.97545]
[1776474940562,27.52,77282.57,0.0,-0.76042,0.00018,18.97235]
[1776474944595,27.52,77276.17,0.0,-0.76159,0.00018,18.92039]
[1776474949629,27.52,77277.22,0.0,-0.76137,0.00018,18.93009]
[1776474954668,27.53,77275.87,0.0,-0.7616,0.00018,18.91972]
[1776474957686,27.53,77282.7,0.0,-0.76033,0.00018,18.97641]
[1776474962719,27.53,77283.61,0.0,-0.76015,0.00018,18.98453]
[1776474964734,27.53,77277.91,0.0,-0.76119,0.00018,18.93779]
[1776474966747,27.53,77272.31,0.0,-0.76222,0.00018,18.89187]
[1776474971782,27.53,77272.16,0.0,-0.76223,0.00018,18.89146]
[1776474976822,27.54,77277.97,0.0,-0.76114,0.00018,18.94011]
[1776474978840,27.54,77290.64,0.0,-0.75879,0.00019,19.04453]
[1776474979843,27.54,77297.9,0.0,-0.75744,0.00019,19.10408]
[1776474981863,27.54,77299.01,0.0,-0.75723,0.00019,19.11328]
[1776474983873,27.54,77293.42,0.0,-0.75827,0.00019,19.06775]
[1776474988907,27.54,77296.54,0.0,-0.75767,0.00019,19.0941]
[1776474993946,27.54,77297.11,0.0,-0.75758,0.00019,19.09513]
[1776474998980,27.54,77297.26,0.0,-0.75753,0.00019,19.09724]
[1776475004023,27.55,77294.39,0.0,-0.75804,0.00019,19.07483]
[1776475005021,27.55,77288.5,0.0,-0.75912,0.00019,19.02685]
[1776475010058,27.55,77292.32,0.0,-0.75839,0.00019,19.05935]
[1776475014089,27.55,77275.64,0.0,-0.76145,0.00018,18.92331]
[1776475019120,27.56,77270.82,0.0,-0.76231,0.00018,18.88484]
[1776475025161,27.56,77273.45,0.0,-0.76179,0.00018,18.90795]
[1776475030198,27.57,77276.62,0.0,-0.76118,0.00018,18.93527]
[1776475032212,27.57,77285.51,0.0,-0.75952,0.00018,19.00901]
[1776475033219,27.57,77289.91,0.0,-0.7587,0.00019,19.04535]
[1776475038254,27.57,77289.42,0.0,-0.75876,0.00019,19.04289]
[1776475043304,27.58,77284.33,0.0,-0.75967,0.00018,19.0022]
[1776475048324,27.58,77282.73,0.0,-0.75995,0.00018,18.9901]
[1776475053359,27.58,77286.68,0.0,-0.75923,0.00018,19.01904]
[1776475058395,27.58,77281.93,0.0,-0.76009,0.00018,18.98091]
[1776475063429,27.59,77276.76,0.0,-0.76102,0.00018,18.93933]
[1776475068464,27.59,77274.93,0.0,-0.76133,0.00018,18.92537]
[1776475073503,27.59,77271.1,0.0,-0.76201,0.00018,18.89486]
[1776475078535,27.59,77273.22,0.0,-0.7616,0.00018,18.91333]
[1776475083569,27.6,77276.68,0.0,-0.76095,0.00018,18.94237]
[1776475089613,27.6,77278.19,0.0,-0.76066,0.00018,18.95531]
[1776475094648,27.6,77282.98,0.0,-0.75977,0.00018,18.99503]
[1776475099685,27.6,77282.33,0.0,-0.75988,0.00018,18.99004]
[1776475106735,27.6,77281.93,0.0,-0.75994,0.00018,18.98718]
[1776475110762,27.6,77289.21,0.0,-0.75859,0.00018,19.04718]
[1776475116802,27.6,77284.51,0.0,-0.75947,0.00018,19.00543]
[1776475121839,27.61,77279.75,0.0,-0.76032,0.00018,18.9673]
[1776475123430,27.61,77275.09,0.0,-0.76117,0.00018,18.92938]
[1776475128886,27.61,77275.18,0.0,-0.76113,0.00018,18.93107]
[1776475134928,27.61,77272.7,0.0,-0.76157,0.00018,18.91147]
[1776475135936,27.61,77282.83,0.0,-0.7597,0.00018,18.99483]
[1776475136946,27.61,77290.21,0.0,-0.75833,0.00019,19.05535]
[1776475137951,27.61,77290.38,0.0,-0.7583,0.00019,19.05683]
[1776475138957,27.62,77296.34,0.0,-0.75719,0.00019,19.10561]
[1776475139965,27.62,77302.05,0.0,-0.75613,0.00019,19.15219]
[1776475147018,27.62,77302.72,0.0,-0.75599,0.00019,19.15813]
[1776475153055,27.62,77298.97,0.0,-0.75668,0.00019,19.12823]
[1776475158092,27.62,77299.79,0.0,-0.75651,0.00019,19.13545]
[1776475163130,27.62,77300.13,0.0,-0.75643,0.00019,19.13879]
[1776475168166,27.62,77301.73,0.0,-0.75613,0.00019,19.15206]
[1776475173199,27.62,77303.41,0.0,-0.75585,0.00019,19.16159]
[1776475178234,27.62,77303.86,0.0,-0.75576,0.00019,19.1655]
[1776475183270,27.62,77304.38,0.0,-0.75565,0.00019,19.16995]
[1776475188305,27.63,77302.83,0.0,-0.75594,0.00019,19.15762]
[1776475194346,27.63,77300.04,0.0,-0.75644,0.00019,19.13549]
[1776475197367,27.63,77325.15,0.0,-0.75175,0.00019,19.33885]
[1776475198374,27.63,77338.86,0.0,-0.74917,0.00019,19.44867]
[1776475203413,27.63,77336.62,0.0,-0.74959,0.00019,19.43103]
[1776475204419,27.63,77331.02,0.0,-0.75064,0.00019,19.38627]
[1776475206443,27.63,77321.81,0.0,-0.75236,0.00019,19.31258]
[1776475207438,27.63,77312.77,0.0,-0.75404,0.00019,19.2399]
[1776475208446,27.63,77304.66,0.0,-0.75555,0.00019,19.17431]
[1776475209452,27.63,77299.26,0.0,-0.75655,0.00019,19.13056]
[1776475212478,27.63,77307.39,0.0,-0.75503,0.00019,19.19715]
[1776475217508,27.64,77311.1,0.0,-0.75432,0.00019,19.228]
[1776475219523,27.64,77316.6,0.0,-0.75328,0.00019,19.27268]
[1776475224557,27.64,77317.57,0.0,-0.75309,0.00019,19.28096]
[1776475228589,27.64,77312.37,0.0,-0.75405,0.00019,19.2395]
[1776475233620,27.64,77311.33,0.0,-0.75426,0.00019,19.22747]
[1776475238657,27.64,77307.94,0.0,-0.75488,0.00019,19.20072]
[1776475244278,27.65,77300.5,0.0,-0.75624,0.00019,19.14112]
[1776475250744,27.65,77295.39,0.0,-0.75717,0.00019,19.10065]
[1776475255774,27.65,77291.97,0.0,-0.75778,0.00019,19.07382]
[1776475260811,27.65,77291.85,0.0,-0.75778,0.00019,19.07381]
[1776475265850,27.66,77296.35,0.0,-0.75692,0.00019,19.11134]
[1776475272898,27.66,77301.08,0.0,-0.75602,0.00019,19.15068]
[1776475277932,27.66,77302.64,0.0,-0.75572,0.00019,19.16396]
[1776475282967,27.66,77302.36,0.0,-0.75576,0.00019,19.16229]
[1776475288001,27.66,77305.66,0.0,-0.75513,0.00019,19.18959]
[1776475293036,27.67,77302.98,0.0,-0.75565,0.00019,19.16412]
[1776475298072,27.67,77301.33,0.0,-0.75594,0.00019,19.15143]
[1776475304702,27.67,77300.01,0.0,-0.75615,0.00019,19.1419]
[1776475310157,27.67,77300.37,0.0,-0.75607,0.00019,19.14565]
[1776475316202,27.68,77300.32,0.0,-0.75605,0.00019,19.14629]
[1776475321235,27.68,77299.8,0.0,-0.75613,0.00019,19.14297]
[1776475322244,27.68,77293.8,0.0,-0.75724,0.00019,19.0943]
[1776475323250,27.68,77288.64,0.0,-0.75819,0.00018,19.05241]
[1776475328283,27.68,77280.28,0.0,-0.75972,0.00018,18.98492]
[1776475335334,27.69,77286.69,0.0,-0.75851,0.00018,19.0383]
[1776475342386,27.69,77288.16,0.0,-0.75821,0.00018,19.05138]
[1776475347417,27.69,77291.92,0.0,-0.7575,0.00018,19.08257]
[1776475355053,27.69,77292.43,0.0,-0.75744,0.00019,19.08256]
[1776475360508,27.69,77294.87,0.0,-0.75698,0.00019,19.10247]
[1776475369572,27.69,77290.99,0.0,-0.7577,0.00018,19.07094]
[1776475374608,27.69,77292.85,0.0,-0.75736,0.00019,19.08611]
[1776475379643,27.69,77295.19,0.0,-0.75692,0.00019,19.10544]
[1776475385685,27.69,77299.22,0.0,-0.75616,0.00019,19.13845]
[1776475389717,27.69,77293.32,0.0,-0.75725,0.00019,19.09083]
[1776475391728,27.69,77287.78,0.0,-0.75827,0.00018,19.04602]
[1776475397771,27.7,77285.02,0.0,-0.75876,0.00018,19.02428]
[1776475402804,27.7,77283.16,0.0,-0.75909,0.00018,19.00969]
[1776475407846,27.7,77279.25,0.0,-0.75981,0.00018,18.97791]
[1776475413883,27.7,77279.68,0.0,-0.75976,0.00018,18.97695]
[1776475418919,27.7,77278.56,0.0,-0.75997,0.00018,18.96769]
[1776475423953,27.7,77277.8,0.0,-0.76011,0.00018,18.96148]
[1776475426975,27.7,77285.11,0.0,-0.75877,0.00018,19.02105]
[1776475432010,27.7,77285.82,0.0,-0.75865,0.00018,19.02641]
[1776475439058,27.69,77288.94,0.0,-0.75809,0.00018,19.05104]
[1776475445696,27.69,77283.81,0.0,-0.75905,0.00018,19.00878]
[1776475453158,27.69,77283.81,0.0,-0.75905,0.00018,19.00846]
[1776475459203,27.69,77289.04,0.0,-0.7581,0.00018,19.05077]
[1776475465835,27.69,77295.7,0.0,-0.75687,0.00019,19.10447]
[1776475471300,27.69,77296.54,0.0,-0.75676,0.00019,19.10656]
[1776475476322,27.69,77297.74,0.0,-0.75655,0.00019,19.11598]
[1776475481358,27.69,77298.7,0.0,-0.75637,0.00019,19.12349]
[1776475490424,27.69,77299.09,0.0,-0.75631,0.00019,19.12628]
[1776475494454,27.69,77306.76,0.0,-0.75488,0.00019,19.1885]
[1776475499487,27.69,77308.22,0.0,-0.75461,0.00019,19.20022]
[1776475504523,27.69,77313.6,0.0,-0.75361,0.00019,19.24351]
[1776475506542,27.69,77320.43,0.0,-0.75234,0.00019,19.29823]
[1776475511572,27.68,77319.97,0.0,-0.75244,0.00019,19.29401]
[1776475516606,27.68,77315.76,0.0,-0.75324,0.00019,19.25976]
[1776475521641,27.68,77314.41,0.0,-0.7535,0.00019,19.24856]
[1776475526676,27.68,77313.67,0.0,-0.75364,0.00019,19.24232]
[1776475532719,27.68,77312.62,0.0,-0.75388,0.00019,19.22917]
[1776475537756,27.68,77322.91,0.0,-0.75196,0.00019,19.31184]
[1776475542789,27.68,77315.1,0.0,-0.75342,0.00019,19.24905]
[1776475544803,27.68,77309.74,0.0,-0.75442,0.00019,19.20583]
[1776475548831,27.68,77304.53,0.0,-0.75539,0.00019,19.1638]
[1776475549839,27.68,77294.9,0.0,-0.75717,0.00019,19.08579]
[1776475553868,27.68,77289.23,0.0,-0.75821,0.00018,19.04012]
[1776475557895,27.68,77281.21,0.0,-0.75968,0.00018,18.9753]
[1776475558902,27.68,77275.33,0.0,-0.76075,0.00018,18.92742]
[1776475563937,27.69,77274.19,0.0,-0.76093,0.00018,18.91926]
[1776475568973,27.69,77275.26,0.0,-0.76071,0.00018,18.92921]
[1776475574008,27.69,77282.63,0.0,-0.75933,0.00018,18.99047]
[1776475581058,27.7,77278.81,0.0,-0.76,0.00018,18.96057]
[1776475586682,27.7,77278.23,0.0,-0.76008,0.00018,18.95694]
[1776475593143,27.7,77277.07,0.0,-0.76031,0.00018,18.94411]
[1776475598181,27.71,77278.58,0.0,-0.76001,0.00018,18.95727]
[1776475605227,27.71,77280.98,0.0,-0.75955,0.00018,18.97769]
[1776475616893,27.71,77277.47,0.0,-0.76017,0.00018,18.95028]
[1776475623355,27.71,77274.8,0.0,-0.76065,0.00018,18.92902]
[1776475628396,27.71,77279.75,0.0,-0.75972,0.00018,18.96997]
[1776475633427,27.72,77280.52,0.0,-0.75957,0.00018,18.97672]
[1776475638467,27.72,77280.76,0.0,-0.75952,0.00018,18.979]
[1776475644509,27.72,77282.55,0.0,-0.75918,0.00018,18.99388]
[1776475649544,27.72,77285.92,0.0,-0.75856,0.00018,19.02161]
[1776475657601,27.72,77289.16,0.0,-0.75798,0.00018,19.04398]
[1776475662636,27.72,77292.88,0.0,-0.75729,0.00019,19.07442]
[1776475667672,27.72,77295.61,0.0,-0.75678,0.00019,19.09677]
[1776475672708,27.72,77297.21,0.0,-0.75648,0.00019,19.10991]
[1776475678750,27.72,77302.02,0.0,-0.75558,0.00019,19.14893]
[1776475684793,27.72,77299.47,0.0,-0.75605,0.00019,19.12848]
[1776475689827,27.72,77294.47,0.0,-0.75697,0.00019,19.0883]
[1776475696876,27.72,77291.06,0.0,-0.75759,0.00018,19.06128]
[1776475704932,27.73,77287.0,0.0,-0.75832,0.00018,19.02904]
[1776475713995,27.73,77283.03,0.0,-0.75907,0.00018,18.99302]
[1776475725070,27.73,77281.03,0.0,-0.75942,0.00018,18.97761]
[1776475730109,27.73,77276.83,0.0,-0.76018,0.00018,18.94379]
[1776475736150,27.73,77275.52,0.0,-0.76041,0.00018,18.93364]
[1776475744206,27.74,77274.96,0.0,-0.76049,0.00018,18.92984]
[1776475753270,27.74,77274.64,0.0,-0.76053,0.00018,18.92801]
[1776475758305,27.74,77274.28,0.0,-0.76059,0.00018,18.92546]
[1776475763341,27.74,77273.76,0.0,-0.76068,0.00018,18.92159]
[1776475776429,27.74,77273.56,0.0,-0.76073,0.00018,18.91657]
[1776475788114,27.75,77272.43,0.0,-0.76091,0.00018,18.90841]
[1776475796580,27.75,77272.9,0.0,-0.76081,0.00018,18.91295]
[1776475798245,27.75,77281.21,0.0,-0.75927,0.00018,18.98094]
[1776475799601,27.75,77284.39,0.0,-0.75869,0.00018,19.00687]
[1776475801617,27.75,77278.7,0.0,-0.75973,0.00018,18.96061]
[1776475808665,27.75,77275.47,0.0,-0.76031,0.00018,18.93478]
[1776475813703,27.75,77269.35,0.0,-0.76143,0.00018,18.88512]
[1776475825783,27.76,77267.72,0.0,-0.7617,0.00018,18.87302]
[1776475827797,27.76,77274.05,0.0,-0.76053,0.00018,18.92497]
[1776475832832,27.76,77272.37,0.0,-0.76087,0.00018,18.90733]
[1776475837868,27.76,77271.88,0.0,-0.76094,0.00018,18.90384]
[1776475842904,27.76,77268.48,0.0,-0.76156,0.00018,18.87646]
[1776475847946,27.76,77266.54,0.0,-0.7619,0.00018,18.86123]
[1776475852978,27.76,77266.7,0.0,-0.76185,0.00018,18.86313]
[1776475858011,27.77,77267.05,0.0,-0.76178,0.00018,18.86662]
[1776475863048,27.77,77268.01,0.0,-0.76159,0.00018,18.87503]
[1776475868087,27.77,77268.3,0.0,-0.76152,0.00018,18.87797]
[1776475873120,27.77,77268.72,0.0,-0.76143,0.00018,18.88188]
[1776475879163,27.77,77268.26,0.0,-0.7615,0.00018,18.87877]
[1776475886209,27.77,77268.22,0.0,-0.76149,0.00018,18.87921]
[1776475891245,27.78,77269.23,0.0,-0.76133,0.00018,18.88358]
[1776475896280,27.78,77261.39,0.0,-0.76275,0.00018,18.82004]
[1776475897287,27.78,77255.59,0.0,-0.7638,0.00018,18.77268]
[1776475902322,27.78,77251.77,0.0,-0.76447,0.00018,18.74263]
[1776475907357,27.79,77250.51,0.0,-0.76466,0.00018,18.73383]
[1776475913399,27.79,77247.55,0.0,-0.76515,0.00018,18.71173]
[1776475919100,27.8,77252.06,0.0,-0.76427,0.00018,18.75121]
[1776475921459,27.8,77263.53,0.0,-0.76216,0.00018,18.84614]
[1776475922464,27.8,77265.4,0.0,-0.76181,0.00018,18.86165]
[1776475927499,27.8,77259.75,0.0,-0.76282,0.00018,18.81647]
[1776475930520,27.81,77267.83,0.0,-0.76133,0.00018,18.88336]
[1776475934549,27.81,77274.09,0.0,-0.76016,0.00018,18.93535]
[1776475937570,27.81,77280.74,0.0,-0.75892,0.00018,18.9901]
[1776475941598,27.81,77286.29,0.0,-0.75788,0.00018,19.03599]
[1776475943612,27.82,77292.43,0.0,-0.75673,0.00018,19.08622]
[1776475944621,27.82,77297.65,0.0,-0.75576,0.00019,19.1286]
[1776475946632,27.82,77299.54,0.0,-0.7554,0.00019,19.14428]
[1776475951668,27.82,77300.13,0.0,-0.7553,0.00019,19.14582]
[1776475957733,27.83,77297.06,0.0,-0.75584,0.00019,19.1224]
[1776475959381,27.83,77289.24,0.0,-0.75728,0.00018,19.05932]
[1776475967792,27.83,77284.65,0.0,-0.75811,0.00018,19.02277]
[1776475972834,27.83,77280.76,0.0,-0.75882,0.00018,18.99157]
[1776475977860,27.83,77276.26,0.0,-0.75964,0.00018,18.95544]
[1776475983907,27.83,77274.66,0.0,-0.75992,0.00018,18.94293]
[1776475988944,27.83,77273.88,0.0,-0.76005,0.00018,18.93694]
[1776475993977,27.83,77274.31,0.0,-0.75997,0.00018,18.94078]
[1776475999012,27.83,77271.08,0.0,-0.76055,0.00018,18.91483]
[1776476003041,27.83,77265.84,0.0,-0.7615,0.00018,18.87249]
[1776476004047,27.83,77260.52,0.0,-0.76247,0.00018,18.82911]
[1776476009083,27.84,77261.56,0.0,-0.76227,0.00018,18.83818]
[1776476014117,27.84,77263.7,0.0,-0.7619,0.00018,18.85187]
[1776476020168,27.84,77264.52,0.0,-0.76174,0.00018,18.85911]
[1776476025195,27.84,77267.62,0.0,-0.76117,0.00018,18.88439]
[1776476030233,27.84,77267.55,0.0,-0.76118,0.00018,18.88379]
[1776476037279,27.84,77268.13,0.0,-0.76108,0.00018,18.88844]
[1776476042314,27.84,77268.75,0.0,-0.76097,0.00018,18.89339]
[1776476050016,27.84,77269.09,0.0,-0.76091,0.00018,18.89609]
[1776476056413,27.84,77269.7,0.0,-0.7608,0.00018,18.901]
[1776476059434,27.84,77262.89,0.0,-0.76204,0.00018,18.84555]
[1776476064470,27.84,77256.15,0.0,-0.76326,0.00018,18.79093]
[1776476069503,27.84,77254.44,0.0,-0.76355,0.00018,18.77781]
[1776476080226,27.85,77253.86,0.0,-0.76364,0.00018,18.77074]
[1776476085616,27.85,77255.08,0.0,-0.7634,0.00018,18.7817]
[1776476090654,27.85,77250.04,0.0,-0.76429,0.00018,18.74153]
[1776476093674,27.86,77246.07,0.0,-0.76499,0.00018,18.7095]
[1776476098708,27.86,77247.23,0.0,-0.76476,0.00018,18.71984]
[1776476108776,27.86,77247.74,0.0,-0.76462,0.00018,18.72635]
[1776476115826,27.87,77249.98,0.0,-0.76417,0.00018,18.74645]
[1776476121868,27.87,77253.14,0.0,-0.76357,0.00018,18.7738]
[1776476128918,27.88,77252.18,0.0,-0.7637,0.00018,18.76774]
[1776476133953,27.88,77256.49,0.0,-0.76292,0.00018,18.79997]
[1776476137980,27.89,77261.54,0.0,-0.76198,0.00018,18.84214]
[1776476143015,27.89,77263.18,0.0,-0.76165,0.00018,18.85667]
[1776476148053,27.89,77265.12,0.0,-0.76127,0.00018,18.87374]
[1776476153088,27.9,77266.16,0.0,-0.76105,0.00018,18.88349]
[1776476158121,27.9,77266.05,0.0,-0.76104,0.00018,18.88391]
[1776476161142,27.9,77273.88,0.0,-0.75959,0.00018,18.94828]
[1776476162149,27.9,77279.33,0.0,-0.75858,0.00018,18.99267]
[1776476165170,27.9,77278.34,0.0,-0.75875,0.00018,18.98527]
[1776476171214,27.91,77276.71,0.0,-0.75902,0.00018,18.97322]
[1776476180277,27.91,77276.12,0.0,-0.75911,0.00018,18.96933]
[1776476186319,27.91,77274.36,0.0,-0.75942,0.00018,18.95566]
[1776476196387,27.91,77273.82,0.0,-0.75954,0.00018,18.94759]
[1776476198402,27.91,77266.47,0.0,-0.76087,0.00018,18.88817]
[1776476201424,27.92,77255.66,0.0,-0.76284,0.00018,18.80051]
[1776476206459,27.92,77251.87,0.0,-0.7635,0.00018,18.77039]
[1776476211493,27.92,77253.73,0.0,-0.76314,0.00018,18.78658]
[1776476216528,27.92,77257.2,0.0,-0.7625,0.00018,18.81556]
[1776476221566,27.92,77253.62,0.0,-0.76313,0.00018,18.78706]
[1776476227605,27.93,77252.52,0.0,-0.76331,0.00018,18.77915]
[1776476232640,27.93,77252.03,0.0,-0.76337,0.00018,18.77638]
[1776476237676,27.93,77247.42,0.0,-0.76417,0.00018,18.73999]
[1776476242712,27.94,77247.57,0.0,-0.76412,0.00018,18.74243]
[1776476249761,27.94,77244.51,0.0,-0.76464,0.00018,18.71909]
[1776476255804,27.95,77243.67,0.0,-0.76479,0.00018,18.70921]
[1776476261491,27.95,77238.93,0.0,-0.76563,0.00018,18.67134]
[1776476266880,27.95,77238.06,0.0,-0.76576,0.00018,18.66501]
[1776476272923,27.95,77237.83,0.0,-0.76578,0.00018,18.66407]
[1776476274937,27.95,77228.82,0.0,-0.7674,0.00018,18.59041]
[1776476275947,27.96,77224.47,0.0,-0.76817,0.00018,18.55485]
[1776476281631,27.96,77221.81,0.0,-0.76861,0.00018,18.53466]
[1776476287021,27.96,77223.29,0.0,-0.76832,0.00018,18.54826]
[1776476290049,27.97,77230.08,0.0,-0.76708,0.00018,18.6049]
[1776476295078,27.97,77226.61,0.0,-0.76768,0.00018,18.57743]
[1776476300116,27.97,77217.96,0.0,-0.7692,0.00018,18.50744]
[1776476301771,27.97,77214.32,0.0,-0.76984,0.00018,18.47807]
[1776476307164,27.98,77212.09,0.0,-0.77019,0.00018,18.46143]
[1776476316228,27.99,77215.46,0.0,-0.76955,0.00018,18.48814]
[1776476321265,27.99,77216.6,0.0,-0.76931,0.00018,18.49933]
[1776476324286,28.0,77224.18,0.0,-0.76793,0.00018,18.56274]
[1776476331335,28.0,77222.07,0.0,-0.76829,0.00018,18.54643]
[1776476336370,28.0,77222.22,0.0,-0.76824,0.00018,18.54846]
[1776476341405,28.0,77220.65,0.0,-0.76851,0.00018,18.53628]
[1776476346441,28.0,77218.22,0.0,-0.76893,0.00018,18.51677]
[1776476351476,28.01,77218.9,0.0,-0.7688,0.00018,18.52293]
[1776476358525,28.01,77219.54,0.0,-0.76867,0.00018,18.52885]
[1776476363560,28.01,77220.8,0.0,-0.76843,0.00018,18.53965]
[1776476368595,28.01,77222.2,0.0,-0.76817,0.00018,18.55155]
[1776476374638,28.01,77221.8,0.0,-0.76827,0.00018,18.54434]
[1776476379672,28.01,77222.58,0.0,-0.76812,0.00018,18.55129]
[1776476384712,28.01,77232.64,0.0,-0.7663,0.00018,18.63447]
[1776476386720,28.01,77242.69,0.0,-0.76448,0.00018,18.71679]
[1776476391756,28.02,77244.42,0.0,-0.76416,0.00018,18.73108]
[1776476397799,28.02,77240.91,0.0,-0.76479,0.00018,18.70276]
[1776476402834,28.02,77238.32,0.0,-0.76524,0.00018,18.6823]
[1776476407868,28.02,77237.71,0.0,-0.76533,0.00018,18.67828]
[1776476412904,28.02,77237.83,0.0,-0.76529,0.00018,18.68004]
[1776476417938,28.02,77236.08,0.0,-0.76559,0.00018,18.66646]
[1776476422976,28.03,77235.9,0.0,-0.76561,0.00018,18.66574]
[1776476432696,28.03,77234.35,0.0,-0.76589,0.00018,18.65018]
[1776476438081,28.03,77234.01,0.0,-0.76593,0.00018,18.64819]
[1776476445140,28.04,77233.71,0.0,-0.76596,0.00018,18.64685]
[1776476450178,28.04,77239.96,0.0,-0.76482,0.00018,18.69861]
[1776476455217,28.04,77242.76,0.0,-0.7643,0.00018,18.72207]
[1776476460249,28.04,77243.33,0.0,-0.76418,0.00018,18.72725]
[1776476465287,28.04,77243.62,0.0,-0.76411,0.00018,18.73024]
[1776476471322,28.05,77241.95,0.0,-0.7644,0.00018,18.71743]
[1776476477369,28.05,77241.49,0.0,-0.76446,0.00018,18.71478]
[1776476483051,28.05,77242.88,0.0,-0.76417,0.00018,18.72745]
[1776476489450,28.06,77244.08,0.0,-0.76393,0.00018,18.73854]
[1776476500524,28.06,77245.84,0.0,-0.7636,0.00018,18.75055]
[1776476505579,28.06,77248.03,0.0,-0.76318,0.00018,18.76932]
[1776476510595,28.07,77248.67,0.0,-0.76304,0.00018,18.77551]
[1776476515632,28.07,77249.09,0.0,-0.76294,0.00018,18.78013]
[1776476522680,28.08,77249.18,0.0,-0.76289,0.00018,18.78228]
[1776476527715,28.08,77251.4,0.0,-0.76245,0.00018,18.80171]
[1776476533404,28.08,77251.25,0.0,-0.76245,0.00018,18.80178]
[1776476540806,28.09,77251.25,0.0,-0.7624,0.00018,18.80378]
[1776476552886,28.1,77251.33,0.0,-0.76236,0.00018,18.80264]
[1776476562955,28.1,77251.27,0.0,-0.76233,0.00018,18.804]
[1776476573026,28.1,77251.33,0.0,-0.76231,0.00018,18.80485]
[1776476580079,28.1,77252.4,0.0,-0.76212,0.00018,18.81367]
[1776476583108,28.1,77266.95,0.0,-0.75947,0.00018,18.93126]
[1776476583757,28.1,77275.85,0.0,-0.75785,0.00018,19.00281]
[1776476590167,28.1,77278.17,0.0,-0.75742,0.00018,19.02159]
[1776476595197,28.1,77278.05,0.0,-0.75744,0.00018,19.02058]
[1776476600233,28.1,77276.48,0.0,-0.75773,0.00018,19.00789]
[1776476601240,28.1,77270.96,0.0,-0.75874,0.00018,18.96349]
[1776476603897,28.1,77268.52,0.0,-0.75919,0.00018,18.9438]
[1776476609294,28.1,77268.24,0.0,-0.75924,0.00018,18.94145]
[1776476614330,28.1,77268.19,0.0,-0.75929,0.00018,18.93654]
[1776476619364,28.1,77269.28,0.0,-0.75909,0.00018,18.94517]
[1776476624400,28.1,77269.56,0.0,-0.75904,0.00018,18.94725]
[1776476629434,28.1,77269.34,0.0,-0.75909,0.00018,18.94529]
[1776476635477,28.1,77273.7,0.0,-0.7583,0.00018,18.98002]
[1776476640511,28.1,77276.49,0.0,-0.7578,0.00018,19.00215]
[1776476645546,28.1,77276.46,0.0,-0.75781,0.00018,19.00161]
[1776476650582,28.1,77275.17,0.0,-0.75805,0.00018,18.99092]
[1776476657630,28.1,77274.98,0.0,-0.7581,0.00018,18.98896]
[1776476662665,28.09,77274.94,0.0,-0.75811,0.00018,18.98829]
[1776476667700,28.09,77273.01,0.0,-0.75848,0.00018,18.97237]
[1776476672736,28.09,77271.82,0.0,-0.75874,0.00018,18.95806]
[1776476678778,28.09,77271.56,0.0,-0.75879,0.00018,18.95552]
[1776476684461,28.09,77270.93,0.0,-0.75892,0.00018,18.94997]
[1776476693882,28.09,77270.79,0.0,-0.75897,0.00018,18.94762]
[1776476695915,28.09,77258.2,0.0,-0.76127,0.00018,18.84597]
[1776476696907,28.09,77211.36,0.0,-0.76969,0.00018,18.46417]
[1776476698918,28.09,77199.36,0.0,-0.77183,0.00018,18.36501]
[1776476699925,28.09,77198.76,0.0,-0.77194,0.00018,18.35986]
[1776476702949,28.08,77207.78,0.0,-0.77035,0.00018,18.43363]
[1776476704960,28.08,77215.02,0.0,-0.76907,0.00018,18.49265]
[1776476705968,28.08,77220.73,0.0,-0.76806,0.00018,18.53929]
[1776476707983,28.08,77215.4,0.0,-0.76902,0.00018,18.49507]
[1776476711004,28.08,77223.17,0.0,-0.76764,0.00018,18.55831]
[1776476712015,28.08,77234.69,0.0,-0.76558,0.00018,18.65229]
[1776476713017,28.08,77237.86,0.0,-0.76502,0.00018,18.67783]
[1776476718055,28.07,77242.18,0.0,-0.76426,0.00018,18.71186]
[1776476720069,28.07,77236.89,0.0,-0.76523,0.00018,18.66838]
[1776476723089,28.07,77235.0,0.0,-0.76557,0.00018,18.65256]
[1776476729129,28.07,77230.43,0.0,-0.76641,0.00018,18.6147]
[1776476734166,28.07,77227.75,0.0,-0.76693,0.00018,18.58817]
[1776476739200,28.07,77224.31,0.0,-0.76754,0.00018,18.56005]
[1776476743229,28.07,77232.11,0.0,-0.76614,0.00018,18.62397]
[1776476744235,28.07,77231.98,0.0,-0.76617,0.00018,18.62292]
[1776476749270,28.07,77231.67,0.0,-0.76622,0.00018,18.62047]
[1776476754306,28.07,77231.46,0.0,-0.76625,0.00018,18.6189]
[1776476760347,28.07,77231.28,0.0,-0.76628,0.00018,18.61761]
[1776476766390,28.07,77231.97,0.0,-0.76615,0.00018,18.62344]
[1776476771424,28.07,77231.56,0.0,-0.76622,0.00018,18.62026]
[1776476776461,28.07,77231.78,0.0,-0.76618,0.00018,18.62225]
[1776476779482,28.07,77241.14,0.0,-0.76449,0.00018,18.69894]
[1776476780494,28.07,77252.22,0.0,-0.76248,0.00018,18.78906]
[1776476782502,28.07,77256.87,0.0,-0.76164,0.00018,18.82689]
[1776476785173,28.08,77260.18,0.0,-0.76103,0.00018,18.8538]
[1776476790562,28.08,77268.69,0.0,-0.75948,0.00018,18.92273]
[1776476791569,28.08,77285.1,0.0,-0.7565,0.00018,19.05042]
[1776476793582,28.08,77283.67,0.0,-0.75676,0.00018,19.03929]
[1776476798618,28.08,77287.4,0.0,-0.75606,0.00018,19.06955]
[1776476803654,28.08,77286.04,0.0,-0.75631,0.00018,19.05864]
[1776476806675,28.08,77294.15,0.0,-0.75482,0.00018,19.12332]
[1776476807685,28.08,77300.65,0.0,-0.75363,0.00018,19.17503]
[1776476809697,28.08,77304.85,0.0,-0.75285,0.00018,19.20839]
[1776476812728,28.08,77297.45,0.0,-0.75422,0.00018,19.14955]
[1776476813730,28.08,77293.89,0.0,-0.75487,0.00018,19.12124]
[1776476815739,28.08,77286.18,0.0,-0.75629,0.00018,19.05975]
[1776476817755,28.08,77279.0,0.0,-0.7576,0.00018,19.0023]
[1776476823794,28.08,77276.27,0.0,-0.75811,0.00018,18.98012]
[1776476828833,28.08,77274.91,0.0,-0.75836,0.00018,18.9689]
[1776476833864,28.08,77276.29,0.0,-0.75812,0.00018,18.97962]
[1776476838901,28.08,77282.08,0.0,-0.75707,0.00018,19.02564]
[1776476839907,28.07,77276.0,0.0,-0.75818,0.00018,18.97677]
[1776476842926,28.07,77276.3,0.0,-0.75813,0.00018,18.97909]
[1776476848970,28.07,77280.51,0.0,-0.75737,0.00018,19.01271]
[1776476855013,28.07,77282.32,0.0,-0.75708,0.00018,19.02213]
[1776476861052,28.07,77286.68,0.0,-0.7563,0.00018,19.05632]
[1776476865084,28.07,77292.24,0.0,-0.75529,0.00018,19.10021]
[1776476871123,28.07,77295.05,0.0,-0.75479,0.00018,19.12207]
[1776476881194,28.06,77290.54,0.0,-0.75564,0.00018,19.08521]
[1776476883209,28.06,77281.65,0.0,-0.75728,0.00018,19.01389]
[1776476885221,28.06,77276.35,0.0,-0.75825,0.00018,18.9713]
[1776476895965,28.06,77275.41,0.0,-0.75842,0.00018,18.96374]
[1776476903355,28.06,77277.96,0.0,-0.75795,0.00018,18.98424]
[1776476907385,28.06,77284.07,0.0,-0.75684,0.00018,19.0329]
[1776476916445,28.06,77287.06,0.0,-0.75633,0.00018,19.05208]
[1776476921481,28.06,77288.63,0.0,-0.75605,0.00018,19.06451]
[1776476926517,28.06,77284.7,0.0,-0.75678,0.00018,19.03275]
[1776476931556,28.06,77282.05,0.0,-0.75728,0.00018,19.01098]
[1776476936590,28.06,77279.33,0.0,-0.75779,0.00018,18.98872]
[1776476937601,28.06,77272.4,0.0,-0.75906,0.00018,18.93291]
[1776476938604,28.06,77270.12,0.0,-0.75947,0.00018,18.91451]
[1776476942632,28.06,77259.76,0.0,-0.76136,0.00018,18.83086]
[1776476944646,28.06,77254.39,0.0,-0.76234,0.00018,18.78719]
[1776476948678,28.06,77248.62,0.0,-0.76338,0.00018,18.74037]
[1776476956396,28.06,77247.69,0.0,-0.76355,0.00018,18.73304]
[1776476963797,28.06,77247.45,0.0,-0.76359,0.00018,18.7312]
[1776476968816,28.06,77245.78,0.0,-0.76389,0.00018,18.71775]
[1776476973851,28.06,77244.67,0.0,-0.76411,0.00018,18.70458]
[1776476979893,28.06,77241.06,0.0,-0.76476,0.00018,18.67569]
[1776476985934,28.06,77238.05,0.0,-0.76529,0.00018,18.65134]
[1776476994039,28.06,77235.86,0.0,-0.76568,0.00018,18.63384]
[1776476996048,28.06,77185.13,0.0,-0.77472,0.00018,18.21598]
[1776476997060,28.06,77175.99,0.0,-0.77632,0.00018,18.1402]
[1776476999060,28.06,77175.46,0.0,-0.7764,0.00018,18.13638]
[1776477004094,28.07,77176.49,0.0,-0.77619,0.00018,18.14644]
[1776477011143,28.07,77178.91,0.0,-0.77574,0.00018,18.16773]
[1776477016177,28.07,77181.68,0.0,-0.77524,0.00018,18.19133]
[1776477018192,28.07,77189.08,0.0,-0.77393,0.00018,18.25298]
[1776477020206,28.07,77192.38,0.0,-0.77334,0.00018,18.28041]
[1776477025248,28.07,77200.59,0.0,-0.77189,0.00018,18.34834]
[1776477026250,28.07,77206.99,0.0,-0.77075,0.00018,18.4013]
[1776477027256,28.07,77214.85,0.0,-0.76935,0.00018,18.46608]
[1776477028263,28.07,77221.39,0.0,-0.76818,0.00018,18.51983]
[1776477029270,28.07,77226.22,0.0,-0.76731,0.00018,18.55939]
[1776477030284,28.07,77234.19,0.0,-0.76588,0.00018,18.6245]
[1776477031287,28.07,77231.52,0.0,-0.7664,0.00018,18.59814]
[1776477034304,28.07,77229.12,0.0,-0.76684,0.00018,18.5782]
[1776477039339,28.07,77231.64,0.0,-0.76639,0.00018,18.59848]
[1776477046388,28.07,77230.94,0.0,-0.76653,0.00018,18.59237]
[1776477051423,28.07,77230.01,0.0,-0.7667,0.00018,18.58457]
[1776477056459,28.07,77229.54,0.0,-0.76679,0.00018,18.58048]
[1776477061494,28.07,77228.9,0.0,-0.76691,0.00018,18.57508]
[1776477066528,28.07,77227.48,0.0,-0.76716,0.00018,18.56362]
[1776477072571,28.07,77227.21,0.0,-0.7672,0.00018,18.56164]
[1776477077607,28.07,77226.36,0.0,-0.76735,0.00018,18.55492]
[1776477082641,28.07,77227.34,0.0,-0.76717,0.00018,18.56316]
[1776477088683,28.07,77227.69,0.0,-0.7671,0.00018,18.56626]
[1776477095735,28.07,77227.73,0.0,-0.76712,0.00018,18.56244]
[1776477100768,28.07,77227.5,0.0,-0.76716,0.00018,18.56078]
[1776477105804,28.07,77222.32,0.0,-0.76808,0.00018,18.51847]
[1776477110840,28.07,77223.4,0.0,-0.76789,0.00018,18.52752]
[1776477117538,28.07,77224.72,0.0,-0.76765,0.00018,18.53853]
[1776477122922,28.07,77225.35,0.0,-0.76753,0.00018,18.54377]
[1776477127957,28.08,77226.63,0.0,-0.7673,0.00018,18.5543]
[1776477134000,28.08,77226.96,0.0,-0.76724,0.00018,18.55701]
[1776477140042,28.08,77227.65,0.0,-0.76712,0.00018,18.56265]
[1776477144070,28.08,77236.59,0.0,-0.76551,0.00018,18.63592]
[1776477149105,28.08,77235.75,0.0,-0.76565,0.00018,18.62939]
[1776477154141,28.08,77234.82,0.0,-0.76584,0.00018,18.61773]
[1776477160183,28.08,77234.09,0.0,-0.76596,0.00018,18.61224]
[1776477163206,28.08,77225.3,0.0,-0.76754,0.00018,18.54066]
[1776477165218,28.08,77223.66,0.0,-0.76782,0.00018,18.52757]
[1776477170258,28.08,77224.69,0.0,-0.76762,0.00018,18.53692]
[1776477171259,28.08,77219.28,0.0,-0.76858,0.00018,18.49277]
[1776477173275,28.09,77213.65,0.0,-0.76957,0.00018,18.44706]
[1776477178310,28.09,77212.08,0.0,-0.76984,0.00018,18.43488]
[1776477181329,28.09,77205.56,0.0,-0.77099,0.00018,18.38177]
[1776477186364,28.09,77202.06,0.0,-0.77159,0.00018,18.35378]
[1776477191399,28.09,77200.42,0.0,-0.77186,0.00018,18.34128]
[1776477197441,28.1,77200.14,0.0,-0.77188,0.00018,18.34026]
[1776477202477,28.1,77197.46,0.0,-0.77232,0.00018,18.31959]
[1776477208179,28.1,77196.72,0.0,-0.77243,0.00018,18.31461]
[1776477213553,28.11,77195.68,0.0,-0.77261,0.00018,18.303]
[1776477218594,28.11,77199.43,0.0,-0.77192,0.00018,18.3352]
[1776477226646,28.12,77200.25,0.0,-0.77174,0.00018,18.34352]
[1776477231681,28.12,77198.89,0.0,-0.77196,0.00018,18.33326]
[1776477238389,28.12,77197.72,0.0,-0.77214,0.00018,18.32475]
[1776477242757,28.12,77192.0,0.0,-0.77313,0.00018,18.27858]
[1776477247793,28.13,77189.03,0.0,-0.77363,0.00018,18.25529]
[1776477252828,28.13,77184.43,0.0,-0.77441,0.00018,18.21865]
[1776477258530,28.13,77189.07,0.0,-0.77356,0.00018,18.25828]
[1776477265919,28.14,77191.16,0.0,-0.77317,0.00018,18.27657]
[1776477270954,28.14,77190.74,0.0,-0.77323,0.00018,18.27382]
[1776477276996,28.14,77185.72,0.0,-0.77413,0.00018,18.22888]
[1776477282035,28.14,77186.17,0.0,-0.77404,0.00018,18.23332]
[1776477287068,28.14,77187.22,0.0,-0.77384,0.00018,18.24249]
[1776477292106,28.15,77187.33,0.0,-0.77381,0.00018,18.24386]
[1776477298818,28.15,77190.61,0.0,-0.77322,0.00018,18.27144]
[1776477306206,28.15,77192.59,0.0,-0.77285,0.00018,18.28889]
[1776477318293,28.16,77192.31,0.0,-0.77286,0.00018,18.28844]
[1776477324335,28.16,77191.75,0.0,-0.77293,0.00018,18.28479]
[1776477330377,28.16,77191.45,0.0,-0.77297,0.00018,18.28325]
[1776477336418,28.16,77189.41,0.0,-0.77333,0.00018,18.26355]
[1776477341456,28.17,77188.62,0.0,-0.77343,0.00018,18.25847]
[1776477343469,28.17,77177.88,0.0,-0.77531,0.00018,18.17013]
[1776477344478,28.17,77170.68,0.0,-0.77657,0.00017,18.11066]
[1776477347498,28.17,77166.08,0.0,-0.77735,0.00017,18.07333]
[1776477352534,28.18,77162.11,0.0,-0.77801,0.00017,18.04181]
[1776477357569,28.18,77163.33,0.0,-0.77777,0.00017,18.05348]
[1776477359583,28.18,77169.27,0.0,-0.77672,0.00017,18.10319]
[1776477364618,28.18,77169.95,0.0,-0.77659,0.00017,18.10956]
[1776477369657,28.19,77169.64,0.0,-0.77662,0.00017,18.10799]
[1776477374702,28.19,77167.48,0.0,-0.77699,0.00017,18.09052]
[1776477377710,28.19,77162.23,0.0,-0.7779,0.00017,18.04715]
[1776477383753,28.19,77159.8,0.0,-0.77831,0.00017,18.02751]
[1776477389796,28.19,77160.16,0.0,-0.77824,0.00017,18.03099]
[1776477394830,28.19,77161.15,0.0,-0.77809,0.00017,18.03509]
[1776477400872,28.19,77160.95,0.0,-0.77812,0.00017,18.03374]
[1776477405906,28.19,77156.37,0.0,-0.77891,0.00017,17.99598]
[1776477410943,28.19,77152.97,0.0,-0.77949,0.00017,17.96823]
[1776477412956,28.2,77146.56,0.0,-0.78059,0.00017,17.91506]
[1776477415976,28.2,77139.02,0.0,-0.78189,0.00017,17.85225]
[1776477421011,28.2,77137.04,0.0,-0.78222,0.00017,17.83611]
[1776477423025,28.2,77146.0,0.0,-0.78067,0.00017,17.9114]
[1776477428060,28.2,77147.14,0.0,-0.78045,0.00017,17.92172]
[1776477433095,28.2,77146.87,0.0,-0.78048,0.00017,17.92031]
[1776477438130,28.2,77142.44,0.0,-0.78123,0.00017,17.88439]
[1776477444172,28.21,77141.68,0.0,-0.78133,0.00017,17.87941]
[1776477449878,28.21,77142.62,0.0,-0.78114,0.00017,17.88866]
[1776477456256,28.22,77141.91,0.0,-0.78126,0.00017,17.8797]
[1776477461293,28.22,77141.36,0.0,-0.78133,0.00017,17.87633]
[1776477462298,28.22,77147.64,0.0,-0.78024,0.00017,17.929]
[1776477463305,28.22,77150.14,0.0,-0.77981,0.00017,17.95002]
[1776477468341,28.22,77155.06,0.0,-0.77893,0.00017,17.99179]
[1776477470355,28.22,77157.83,0.0,-0.77845,0.00017,18.01502]
[1776477475390,28.22,77155.35,0.0,-0.77887,0.00017,17.9949]
[1776477481433,28.23,77156.21,0.0,-0.77871,0.00017,18.00265]
[1776477484454,28.23,77163.22,0.0,-0.77748,0.00017,18.06103]
[1776477489489,28.23,77165.6,0.0,-0.77707,0.00017,18.08089]
[1776477500260,28.23,77164.73,0.0,-0.77721,0.00017,18.07395]
[1776477505600,28.23,77161.51,0.0,-0.77777,0.00017,18.04731]
[1776477510638,28.23,77158.27,0.0,-0.77834,0.00017,18.02041]
[1776477518694,28.23,77156.99,0.0,-0.77859,0.00017,18.00543]
[1776477530471,28.23,77158.24,0.0,-0.77838,0.00017,18.01565]
[1776477535813,28.23,77157.24,0.0,-0.77855,0.00017,18.0072]
[1776477537829,28.23,77166.29,0.0,-0.77698,0.00017,18.08226]
[1776477538834,28.23,77171.35,0.0,-0.7761,0.00017,18.12406]
[1776477539840,28.23,77181.86,0.0,-0.77426,0.00018,18.21093]
[1776477540848,28.23,77186.8,0.0,-0.77339,0.00018,18.25169]
[1776477545883,28.23,77189.59,0.0,-0.7729,0.00018,18.27469]
[1776477550925,28.23,77194.59,0.0,-0.77201,0.00018,18.31583]
[1776477551929,28.23,77205.68,0.0,-0.77005,0.00018,18.40678]
[1776477552937,28.23,77205.79,0.0,-0.77003,0.00018,18.40757]
[1776477557972,28.22,77209.62,0.0,-0.76937,0.00018,18.4383]
[1776477563006,28.22,77212.34,0.0,-0.76889,0.00018,18.46034]
[1776477568041,28.22,77213.68,0.0,-0.76864,0.00018,18.4715]
[1776477577104,28.22,77214.56,0.0,-0.76852,0.00018,18.47456]
[1776477582139,28.23,77216.29,0.0,-0.7682,0.00018,18.48889]
[1776477590197,28.23,77216.43,0.0,-0.76817,0.00018,18.49036]
[1776477596236,28.23,77218.16,0.0,-0.76787,0.00018,18.50416]
[1776477601273,28.22,77219.97,0.0,-0.76755,0.00018,18.51861]
[1776477606309,28.22,77214.8,0.0,-0.76848,0.00018,18.47616]
[1776477607314,28.22,77208.16,0.0,-0.76966,0.00018,18.42188]
[1776477609329,28.22,77202.31,0.0,-0.7707,0.00018,18.37408]
[1776477614363,28.23,77200.34,0.0,-0.77104,0.00018,18.35836]
[1776477619400,28.23,77198.34,0.0,-0.77138,0.00018,18.34239]
[1776477624435,28.23,77199.7,0.0,-0.77114,0.00018,18.35375]
[1776477629474,28.23,77196.8,0.0,-0.77165,0.00018,18.33008]
[1776477634506,28.23,77196.83,0.0,-0.77167,0.00018,18.32611]
[1776477641243,28.23,77195.9,0.0,-0.77183,0.00018,18.31885]
[1776477649614,28.23,77195.98,0.0,-0.7718,0.00018,18.32002]
[1776477654654,28.23,77193.64,0.0,-0.77221,0.00018,18.30117]
[1776477660695,28.23,77191.34,0.0,-0.7726,0.00018,18.28289]
[1776477662715,28.23,77185.97,0.0,-0.77354,0.00018,18.23891]
[1776477664728,28.23,77178.83,0.0,-0.77479,0.00018,18.18041]
[1776477669762,28.24,77172.09,0.0,-0.77594,0.00017,18.12593]
[1776477670769,28.24,77166.26,0.0,-0.77696,0.00017,18.07781]
[1776477672782,28.24,77165.25,0.0,-0.77712,0.00017,18.06985]
[1776477677817,28.24,77162.32,0.0,-0.77762,0.00017,18.04625]
[1776477683860,28.24,77159.63,0.0,-0.77807,0.00017,18.02454]
[1776477688894,28.24,77160.46,0.0,-0.77791,0.00017,18.03215]
[1776477693929,28.25,77159.26,0.0,-0.77815,0.00017,18.01831]
[1776477698977,28.25,77148.15,0.0,-0.78006,0.00017,17.9265]
[1776477699971,28.25,77147.96,0.0,-0.78009,0.00017,17.92511]
[1776477700984,28.25,77137.34,0.0,-0.78192,0.00017,17.8367]
[1776477701705,28.25,77140.39,0.0,-0.78139,0.00017,17.86243]
[1776477707022,28.25,77134.37,0.0,-0.7824,0.00017,17.81343]
[1776477715082,28.26,77132.05,0.0,-0.78275,0.00017,17.7963]
[1776477720113,28.26,77130.9,0.0,-0.78292,0.00017,17.78811]
[1776477725150,28.27,77128.71,0.0,-0.78326,0.00017,17.77123]
[1776477730187,28.27,77126.26,0.0,-0.78365,0.00017,17.75216]
[1776477735219,28.27,77124.56,0.0,-0.78391,0.00017,17.7394]
[1776477740255,28.28,77125.21,0.0,-0.78378,0.00017,17.74585]
[1776477748311,28.28,77125.42,0.0,-0.78372,0.00017,17.74894]
[1776477753347,28.28,77128.98,0.0,-0.78313,0.00017,17.77506]
[1776477756366,28.28,77136.27,0.0,-0.78186,0.00017,17.83635]
[1776477762133,28.28,77140.2,0.0,-0.78117,0.00017,17.86992]
[1776477767445,28.29,77140.96,0.0,-0.78102,0.00017,17.87726]
[1776477773485,28.29,77140.12,0.0,-0.78114,0.00017,17.87128]
[1776477779535,28.29,77138.27,0.0,-0.78144,0.00017,17.85694]
[1776477784571,28.29,77128.34,0.0,-0.78313,0.00017,17.77489]
[1776477786584,28.29,77120.73,0.0,-0.78442,0.00017,17.71146]
[1776477788598,28.3,77127.93,0.0,-0.78318,0.00017,17.77232]
[1776477792343,28.3,77131.73,0.0,-0.78251,0.00017,17.80502]
[1776477797662,28.3,77135.01,0.0,-0.78192,0.00017,17.83347]
[1776477802697,28.3,77139.87,0.0,-0.78106,0.00017,17.87494]
[1776477812484,28.31,77139.25,0.0,-0.78117,0.00017,17.86698]
[1776477821830,28.31,77139.12,0.0,-0.78114,0.00017,17.86842]
[1776477822837,28.31,77129.29,0.0,-0.78282,0.00017,17.78667]
[1776477824851,28.32,77119.37,0.0,-0.78451,0.00017,17.70436]
[1776477831901,28.32,77121.35,0.0,-0.78412,0.00017,17.72338]
[1776477834921,28.33,77129.75,0.0,-0.78266,0.00017,17.79454]
[1776477839956,28.33,77132.6,0.0,-0.78214,0.00017,17.81966]
[1776477849019,28.33,77135.44,0.0,-0.78161,0.00017,17.84547]
[1776477857074,28.34,77138.47,0.0,-0.78105,0.00017,17.87238]
[1776477863116,28.34,77140.12,0.0,-0.78074,0.00017,17.88728]
[1776477869158,28.34,77141.12,0.0,-0.78055,0.00017,17.89659]
[1776477876211,28.35,77140.83,0.0,-0.78061,0.00017,17.89072]
[1776477878225,28.35,77150.76,0.0,-0.77889,0.00017,17.97335]
[1776477879234,28.35,77154.08,0.0,-0.77832,0.00017,18.00088]
[1776477885277,28.35,77153.45,0.0,-0.77842,0.00017,17.99596]
[1776477887289,28.35,77165.37,0.0,-0.77634,0.00017,18.09462]
[1776477888296,28.35,77165.17,0.0,-0.77638,0.00017,18.09297]
[1776477893335,28.35,77163.04,0.0,-0.77675,0.00017,18.07551]
[1776477898373,28.35,77161.05,0.0,-0.77709,0.00017,18.05929]
[1776477903404,28.35,77159.67,0.0,-0.77732,0.00017,18.0481]
[1776477909449,28.35,77159.32,0.0,-0.77738,0.00017,18.04547]
[1776477915488,28.35,77159.23,0.0,-0.77739,0.00017,18.04499]
[1776477919517,28.35,77170.76,0.0,-0.77538,0.00017,18.14009]
[1776477924551,28.35,77173.4,0.0,-0.77493,0.00017,18.16149]
[1776477931600,28.35,77173.41,0.0,-0.77497,0.00017,18.15665]
[1776477936635,28.35,77174.67,0.0,-0.77476,0.00017,18.16666]
[1776477941670,28.35,77174.81,0.0,-0.77474,0.00017,18.16746]
[1776477944695,28.35,77180.52,0.0,-0.77375,0.00018,18.21413]
[1776477947714,28.35,77186.52,0.0,-0.7727,0.00018,18.26321]
[1776477953489,28.35,77185.11,0.0,-0.77293,0.00018,18.2523]
[1776477959797,28.35,77181.7,0.0,-0.77351,0.00018,18.22514]
[1776477963559,28.35,77172.19,0.0,-0.77516,0.00017,18.14767]
[1776477968862,28.35,77174.96,0.0,-0.77466,0.00017,18.17146]
[1776477973898,28.36,77180.06,0.0,-0.77374,0.00018,18.21424]
[1776477978932,28.36,77182.6,0.0,-0.77328,0.00018,18.23583]
[1776477983967,28.36,77181.37,0.0,-0.77348,0.00018,18.22652]
[1776477989003,28.36,77182.59,0.0,-0.77325,0.00018,18.23737]
[1776477994039,28.37,77182.71,0.0,-0.77324,0.00018,18.23468]
[1776477999078,28.37,77184.03,0.0,-0.773,0.00018,18.24611]
[1776478004110,28.37,77181.22,0.0,-0.77348,0.00018,18.22343]
[1776478011157,28.37,77179.05,0.0,-0.77386,0.00018,18.20596]
[1776478016192,28.37,77181.78,0.0,-0.77338,0.00018,18.22854]
[1776478021228,28.37,77182.31,0.0,-0.77328,0.00018,18.2331]
[1776478026263,28.37,77183.96,0.0,-0.77298,0.00018,18.24687]
[1776478031298,28.37,77185.48,0.0,-0.77271,0.00018,18.25961]
[1776478035325,28.37,77192.75,0.0,-0.77143,0.00018,18.31925]
[1776478037339,28.37,77191.74,0.0,-0.7716,0.00018,18.31096]
[1776478042376,28.37,77186.88,0.0,-0.77246,0.00018,18.27108]
[1776478049426,28.37,77184.32,0.0,-0.77291,0.00018,18.25023]
[1776478054460,28.37,77180.7,0.0,-0.77357,0.00018,18.21651]
[1776478058488,28.37,77174.69,0.0,-0.77462,0.00017,18.16749]
[1776478064532,28.38,77174.11,0.0,-0.7747,0.00017,18.16345]
[1776478071579,28.38,77170.34,0.0,-0.77534,0.00017,18.13337]
[1776478076615,28.38,77167.27,0.0,-0.77587,0.00017,18.10854]
[1776478078628,28.38,77175.2,0.0,-0.77448,0.00017,18.17399]
[1776478083663,28.38,77179.47,0.0,-0.77373,0.00018,18.20911]
[1776478088698,28.38,77190.5,0.0,-0.77179,0.00018,18.29946]
[1776478091720,28.38,77196.32,0.0,-0.77077,0.00018,18.34691]
[1776478096755,28.38,77197.74,0.0,-0.77052,0.00018,18.35824]
[1776478098773,28.38,77233.03,0.0,-0.76425,0.00018,18.64396]
[1776478099777,28.38,77248.84,0.0,-0.76141,0.00018,18.77074]
[1776478104811,28.38,77248.71,0.0,-0.76145,0.00018,18.76926]
[1776478110856,28.38,77245.53,0.0,-0.76203,0.00018,18.74342]
[1776478114617,28.38,77237.66,0.0,-0.76348,0.00018,18.67566]
[1776478115892,28.38,77231.56,0.0,-0.76458,0.00018,18.62637]
[1776478117905,28.37,77231.35,0.0,-0.76462,0.00018,18.62454]
[1776478122940,28.37,77228.0,0.0,-0.76523,0.00018,18.59724]
[1776478129989,28.37,77228.38,0.0,-0.76517,0.00018,18.59999]
[1776478134757,28.37,77241.08,0.0,-0.7629,0.00018,18.70192]
[1776478140061,28.37,77240.24,0.0,-0.76306,0.00018,18.69448]
[1776478145093,28.37,77239.65,0.0,-0.76318,0.00018,18.68909]
[1776478150130,28.37,77241.34,0.0,-0.76288,0.00018,18.70272]
[1776478155165,28.37,77242.09,0.0,-0.76274,0.00018,18.70885]
[1776478159194,28.37,77232.42,0.0,-0.76448,0.00018,18.63106]
[1776478160202,28.37,77232.87,0.0,-0.76439,0.00018,18.63478]
[1776478166241,28.37,77228.76,0.0,-0.76513,0.00018,18.60158]
[1776478171276,28.37,77229.1,0.0,-0.7651,0.00018,18.60004]
[1776478172283,28.37,77235.34,0.0,-0.76398,0.00018,18.65035]
[1776478178334,28.37,77236.85,0.0,-0.76372,0.00018,18.66231]
[1776478181351,28.37,77242.34,0.0,-0.76273,0.00018,18.70636]
[1776478183376,28.37,77242.89,0.0,-0.76264,0.00018,18.71077]
[1776478184373,28.37,77242.53,0.0,-0.7627,0.00018,18.70803]
[1776478186386,28.37,77244.53,0.0,-0.76233,0.00018,18.7244]
[1776478191422,28.37,77243.71,0.0,-0.76246,0.00018,18.71859]
[1776478192429,28.37,77236.71,0.0,-0.76371,0.00018,18.6625]
[1776478193437,28.37,77230.4,0.0,-0.76484,0.00018,18.61183]
[1776478195183,28.37,77227.87,0.0,-0.76528,0.00018,18.59184]
[1776478200485,28.38,77227.99,0.0,-0.76524,0.00018,18.59393]
[1776478205520,28.38,77225.94,0.0,-0.76558,0.00018,18.57829]
[1776478210555,28.38,77223.65,0.0,-0.76597,0.00018,18.56067]
[1776478215592,28.39,77224.02,0.0,-0.76588,0.00018,18.56462]
[1776478220626,28.39,77224.84,0.0,-0.76571,0.00018,18.57221]
[1776478225661,28.39,77226.33,0.0,-0.76543,0.00018,18.5851]
[1776478230699,28.39,77228.07,0.0,-0.7651,0.00018,18.59995]
[1776478240768,28.4,77228.85,0.0,-0.76496,0.00018,18.60356]
[1776478245803,28.4,77229.67,0.0,-0.76479,0.00018,18.61097]
[1776478250846,28.4,77232.39,0.0,-0.76429,0.00018,18.63361]
[1776478255873,28.4,77234.83,0.0,-0.76383,0.00018,18.65399]
[1776478260909,28.41,77239.26,0.0,-0.76303,0.00018,18.69008]
[1776478264941,28.41,77244.8,0.0,-0.76202,0.00018,18.73502]
[1776478269974,28.41,77242.45,0.0,-0.76241,0.00018,18.71748]
[1776478275815,28.42,77239.26,0.0,-0.76295,0.00018,18.69355]
[1776478282060,28.42,77237.89,0.0,-0.76315,0.00018,18.68424]
[1776478287097,28.42,77232.9,0.0,-0.76402,0.00018,18.6455]
[1776478292133,28.43,77231.06,0.0,-0.76435,0.00018,18.62777]
[1776478297168,28.43,77230.19,0.0,-0.76447,0.00018,18.62229]
[1776478306232,28.44,77230.47,0.0,-0.76436,0.00018,18.62694]
[1776478314290,28.44,77231.56,0.0,-0.76413,0.00018,18.63739]
[1776478320335,28.45,77231.41,0.0,-0.76413,0.00018,18.63724]
[1776478326176,28.45,77231.42,0.0,-0.76411,0.00018,18.63838]
[1776478331408,28.45,77232.0,0.0,-0.76398,0.00018,18.64397]
[1776478336443,28.46,77232.16,0.0,-0.76393,0.00018,18.64623]
[1776478341518,28.46,77232.27,0.0,-0.76389,0.00018,18.64807]
[1776478343493,28.46,77220.23,0.0,-0.76603,0.00018,18.55148]
[1776478344503,28.46,77216.39,0.0,-0.76671,0.00018,18.52065]
[1776478349536,28.46,77218.2,0.0,-0.76637,0.00018,18.53588]
[1776478353564,28.46,77223.29,0.0,-0.76549,0.00018,18.57288]
[1776478359607,28.46,77225.42,0.0,-0.7651,0.00018,18.59058]
[1776478366463,28.47,77225.37,0.0,-0.76509,0.00018,18.59087]
[1776478372698,28.47,77227.54,0.0,-0.76469,0.00018,18.60894]
[1776478377740,28.47,77235.83,0.0,-0.7632,0.00018,18.67593]
[1776478379757,28.47,77238.8,0.0,-0.76267,0.00018,18.69977]
[1776478384788,28.47,77239.91,0.0,-0.76246,0.00018,18.70888]
[1776478390830,28.47,77238.55,0.0,-0.7627,0.00018,18.69837]
[1776478395867,28.47,77237.52,0.0,-0.76287,0.00018,18.69048]
[1776478404035,28.47,77236.57,0.0,-0.76303,0.00018,18.68354]
[1776478412091,28.48,77236.05,0.0,-0.76315,0.00018,18.67539]
[1776478417126,28.48,77234.66,0.0,-0.76338,0.00018,18.66478]
[1776478422164,28.48,77233.9,0.0,-0.7635,0.00018,18.65932]
[1776478427198,28.48,77233.06,0.0,-0.76364,0.00018,18.65327]
[1776478432233,28.48,77232.62,0.0,-0.7637,0.00018,18.65051]
[1776478438275,28.49,77232.8,0.0,-0.76365,0.00018,18.65286]
[1776478447031,28.49,77235.22,0.0,-0.76319,0.00018,18.67346]
[1776478452373,28.49,77234.6,0.0,-0.76328,0.00018,18.66917]
[1776478463448,28.5,77234.65,0.0,-0.76324,0.00018,18.67112]
[1776478468486,28.5,77238.57,0.0,-0.76252,0.00018,18.7032]
[1776478469493,28.5,77247.47,0.0,-0.76091,0.00018,18.7745]
[1776478470500,28.5,77249.09,0.0,-0.76062,0.00018,18.78763]
[1776478475536,28.5,77249.7,0.0,-0.76052,0.00018,18.78903]
[1776478481577,28.51,77247.17,0.0,-0.76095,0.00018,18.76995]
[1776478485605,28.51,77252.93,0.0,-0.7599,0.00018,18.8163]
[1776478490660,28.51,77256.94,0.0,-0.75917,0.00018,18.84858]
[1776478492658,28.51,77262.5,0.0,-0.75816,0.00018,18.89275]
[1776478496685,28.51,77272.22,0.0,-0.75638,0.00018,18.9702]
[1776478498699,28.51,77276.85,0.0,-0.75553,0.00018,19.00711]
[1776478503734,28.51,77279.31,0.0,-0.75506,0.00018,19.02745]
[1776478508769,28.52,77281.38,0.0,-0.75466,0.00018,19.04442]
[1776478510783,28.52,77287.31,0.0,-0.75357,0.00018,19.09129]
[1776478517521,28.52,77288.96,0.0,-0.75327,0.00018,19.10438]
[1776478522869,28.52,77299.8,0.0,-0.75127,0.00018,19.18957]
[1776478523874,28.52,77301.65,0.0,-0.75093,0.00018,19.20399]
[1776478528912,28.52,77306.55,0.0,-0.75003,0.00018,19.24174]
[1776478532937,28.52,77313.28,0.0,-0.74883,0.00018,19.28958]
[1776478535958,28.52,77321.49,0.0,-0.74731,0.00019,19.35288]
[1776478537974,28.52,77328.14,0.0,-0.74608,0.00019,19.40397]
[1776478540994,28.52,77342.56,0.0,-0.7434,0.00019,19.51444]
[1776478542001,28.52,77354.2,0.0,-0.74123,0.00019,19.60317]
[1776478543007,28.52,77354.4,0.0,-0.74119,0.00019,19.60467]
[1776478545022,28.52,77360.4,0.0,-0.74007,0.00019,19.65001]
[1776478547035,28.52,77355.21,0.0,-0.74104,0.00019,19.61065]
[1776478552070,28.52,77352.73,0.0,-0.7415,0.00019,19.5922]
[1776478558112,28.52,77351.42,0.0,-0.74172,0.00019,19.58311]
[1776478563147,28.52,77352.36,0.0,-0.74153,0.00019,19.59089]
[1776478568183,28.53,77351.27,0.0,-0.74172,0.00019,19.58327]
[1776478573217,28.53,77353.69,0.0,-0.74125,0.00019,19.60233]
[1776478578253,28.53,77347.01,0.0,-0.74248,0.00019,19.55191]
[1776478583287,28.53,77347.22,0.0,-0.74245,0.00019,19.55337]
[1776478588338,28.53,77346.65,0.0,-0.74256,0.00019,19.54887]
[1776478593357,28.53,77346.24,0.0,-0.74266,0.00019,19.54169]
[1776478598391,28.53,77349.15,0.0,-0.74212,0.00019,19.56392]
[1776478604434,28.53,77352.97,0.0,-0.74139,0.00019,19.59328]
[1776478609469,28.53,77356.95,0.0,-0.74064,0.00019,19.62374]
[1776478616518,28.53,77352.86,0.0,-0.7414,0.00019,19.59313]
[1776478621555,28.54,77353.33,0.0,-0.7413,0.00019,19.59701]
[1776478626592,28.54,77353.07,0.0,-0.74134,0.00019,19.59523]
[1776478628313,28.54,77363.31,0.0,-0.73942,0.00019,19.67296]
[1776478630618,28.54,77365.4,0.0,-0.73903,0.00019,19.68865]
[1776478635652,28.54,77364.35,0.0,-0.73923,0.00019,19.68056]
[1776478641694,28.53,77364.75,0.0,-0.73916,0.00019,19.68337]
[1776478648743,28.54,77369.69,0.0,-0.73822,0.00019,19.72099]
[1776478655793,28.54,77372.67,0.0,-0.73769,0.00019,19.73943]
[1776478660827,28.54,77373.07,0.0,-0.7376,0.00019,19.74278]
[1776478661835,28.54,77366.11,0.0,-0.73891,0.00019,19.69039]
[1776478666870,28.54,77361.47,0.0,-0.73979,0.00019,19.65512]
[1776478672912,28.54,77360.08,0.0,-0.74004,0.00019,19.64489]
[1776478678663,28.54,77363.78,0.0,-0.73934,0.00019,19.67325]
[1776478684999,28.54,77359.3,0.0,-0.74017,0.00019,19.63976]
[1776478693056,28.54,77355.05,0.0,-0.74098,0.00019,19.60713]
[1776478698092,28.54,77349.79,0.0,-0.74197,0.00019,19.56693]
[1776478703127,28.54,77348.94,0.0,-0.74213,0.00019,19.56021]
[1776478708875,28.54,77344.66,0.0,-0.74294,0.00019,19.52737]
[1776478716217,28.54,77342.37,0.0,-0.74341,0.00019,19.50527]
[1776478718231,28.54,77348.0,0.0,-0.74236,0.00019,19.5481]
[1776478719239,28.54,77354.82,0.0,-0.74108,0.00019,19.59996]
[1776478724276,28.54,77355.19,0.0,-0.74101,0.00019,19.60274]
[1776478730317,28.54,77357.05,0.0,-0.74066,0.00019,19.61681]
[1776478735350,28.54,77359.72,0.0,-0.74016,0.00019,19.63701]
[1776478740385,28.54,77360.04,0.0,-0.74011,0.00019,19.63938]
[1776478745420,28.54,77358.7,0.0,-0.74036,0.00019,19.62923]
[1776478750457,28.54,77358.05,0.0,-0.74048,0.00019,19.62434]
[1776478755492,28.54,77355.54,0.0,-0.74095,0.00019,19.6051]
[1776478760524,28.53,77355.58,0.0,-0.74096,0.00019,19.60505]
[1776478765562,28.53,77353.35,0.0,-0.74138,0.00019,19.5878]
[1776478773618,28.53,77351.74,0.0,-0.74173,0.00019,19.57084]
[1776478779368,28.53,77348.55,0.0,-0.74233,0.00019,19.5463]
[1776478784693,28.53,77347.81,0.0,-0.74247,0.00019,19.54044]
[1776478790734,28.53,77348.27,0.0,-0.7424,0.00019,19.54363]
[1776478797784,28.53,77348.79,0.0,-0.74231,0.00019,19.54719]
[1776478802825,28.53,77355.05,0.0,-0.74114,0.00019,19.59465]
[1776478807858,28.53,77358.81,0.0,-0.74043,0.00019,19.62323]
[1776478812892,28.53,77355.0,0.0,-0.74115,0.00019,19.59412]
[1776478817928,28.53,77356.79,0.0,-0.74083,0.00019,19.60724]
[1776478822964,28.52,77357.89,0.0,-0.74064,0.00019,19.61493]
[1776478827998,28.52,77356.11,0.0,-0.74099,0.00019,19.60072]
[1776478833036,28.52,77356.12,0.0,-0.74104,0.00019,19.59571]
[1776478838067,28.52,77357.08,0.0,-0.74088,0.00019,19.60227]
[1776478840081,28.51,77349.33,0.0,-0.74234,0.00019,19.5429]
[1776478847130,28.51,77344.74,0.0,-0.74323,0.00019,19.50667]
[1776478854179,28.51,77341.72,0.0,-0.74382,0.00019,19.48254]
[1776478859928,28.5,77337.1,0.0,-0.7447,0.00019,19.44634]
[1776478865256,28.5,77336.02,0.0,-0.74492,0.00019,19.43744]
[1776478870292,28.5,77335.95,0.0,-0.74495,0.00019,19.4363]
[1776478875327,28.5,77334.9,0.0,-0.74516,0.00019,19.42773]
[1776478880362,28.5,77329.32,0.0,-0.7462,0.00019,19.38456]
[1776478881369,28.5,77322.45,0.0,-0.74748,0.00019,19.33157]
[1776478882375,28.5,77322.54,0.0,-0.74746,0.00019,19.33218]
[1776478888420,28.5,77323.0,0.0,-0.74739,0.00019,19.33515]
[1776478891437,28.49,77316.45,0.0,-0.74864,0.00018,19.27997]
[1776478896476,28.49,77317.63,0.0,-0.74842,0.00018,19.28905]
[1776478898488,28.49,77322.83,0.0,-0.74746,0.00019,19.32917]
[1776478901508,28.49,77331.37,0.0,-0.74589,0.00019,19.39473]
[1776478906544,28.49,77333.44,0.0,-0.74552,0.00019,19.40995]
[1776478911578,28.49,77332.07,0.0,-0.74578,0.00019,19.39922]
[1776478919634,28.49,77331.86,0.0,-0.74582,0.00019,19.3975]
[1776478924669,28.49,77331.2,0.0,-0.74594,0.00019,19.39234]
[1776478927690,28.49,77339.62,0.0,-0.74438,0.00019,19.45698]
[1776478932726,28.49,77344.31,0.0,-0.74351,0.00019,19.49262]
[1776478936757,28.49,77350.17,0.0,-0.74242,0.00019,19.53708]
[1776478941793,28.49,77357.44,0.0,-0.74107,0.00019,19.59192]
[1776478946827,28.48,77357.18,0.0,-0.74114,0.00019,19.58927]
[1776478952869,28.48,77357.2,0.0,-0.74119,0.00019,19.58428]
[1776478957905,28.48,77357.21,0.0,-0.7412,0.00019,19.58373]
[1776478963946,28.48,77356.93,0.0,-0.74127,0.00019,19.58086]
[1776478970701,28.47,77357.07,0.0,-0.74127,0.00019,19.58111]
[1776478976033,28.47,77356.99,0.0,-0.7413,0.00019,19.57992]
[1776478981069,28.47,77356.69,0.0,-0.74137,0.00019,19.57707]
[1776478983081,28.47,77365.15,0.0,-0.73978,0.00019,19.6411]
[1776478984089,28.47,77371.77,0.0,-0.73854,0.00019,19.69105]
[1776478985100,28.47,77368.74,0.0,-0.73911,0.00019,19.66794]
[1776478987109,28.47,77375.33,0.0,-0.73788,0.00019,19.71735]
[1776478992145,28.46,77374.03,0.0,-0.73814,0.00019,19.70689]
[1776478997182,28.46,77372.76,0.0,-0.73839,0.00019,19.69702]
[1776479002216,28.46,77372.69,0.0,-0.7384,0.00019,19.69638]
[1776479010996,28.46,77373.88,0.0,-0.73819,0.00019,19.70503]
[1776479018330,28.46,77373.2,0.0,-0.73836,0.00019,19.69526]
[1776479024374,28.46,77373.57,0.0,-0.7383,0.00019,19.69769]
[1776479025379,28.46,77390.89,0.0,-0.73501,0.00019,19.82796]
[1776479026387,28.46,77399.67,0.0,-0.73334,0.00019,19.89345]
[1776479027393,28.46,77398.25,0.0,-0.73362,0.00019,19.88274]
[1776479031443,28.46,77384.39,0.0,-0.73627,0.00019,19.77851]
[1776479032437,28.46,77377.39,0.0,-0.7376,0.00019,19.72565]
[1776479033438,28.46,77368.41,0.0,-0.7393,0.00019,19.65772]
[1776479034446,28.46,77365.16,0.0,-0.73991,0.00019,19.63308]
[1776479039480,28.46,77365.31,0.0,-0.73988,0.00019,19.63431]
[1776479043508,28.46,77356.78,0.0,-0.74148,0.00019,19.56957]
[1776479048543,28.46,77355.34,0.0,-0.74176,0.00019,19.55816]
[1776479051565,28.45,77351.55,0.0,-0.74248,0.00019,19.52894]
[1776479053580,28.45,77345.54,0.0,-0.74361,0.00019,19.48286]
[1776479055593,28.45,77338.91,0.0,-0.74485,0.00019,19.43194]
[1776479058627,28.45,77338.21,0.0,-0.74498,0.00019,19.42649]
[1776479063656,28.45,77343.04,0.0,-0.74409,0.00019,19.46327]
[1776479068691,28.45,77340.08,0.0,-0.74464,0.00019,19.44041]
[1776479073726,28.45,77343.9,0.0,-0.74396,0.00019,19.46534]
[1776479078762,28.45,77345.9,0.0,-0.74359,0.00019,19.48068]
[1776479091564,28.45,77349.51,0.0,-0.74291,0.00019,19.50841]
[1776479096890,28.45,77352.6,0.0,-0.74233,0.00019,19.5321]
[1776479101924,28.45,77356.58,0.0,-0.74158,0.00019,19.56247]
[1776479102931,28.45,77350.7,0.0,-0.74269,0.00019,19.5176]
[1776479104949,28.45,77346.65,0.0,-0.74344,0.00019,19.48674]
[1776479106960,28.45,77340.83,0.0,-0.74453,0.00019,19.4422]
[1776479107967,28.45,77335.58,0.0,-0.74551,0.00019,19.40185]
[1776479113003,28.45,77336.62,0.0,-0.74531,0.00019,19.4101]
[1776479116024,28.46,77344.71,0.0,-0.74379,0.00019,19.47232]
[1776479117031,28.46,77350.07,0.0,-0.74279,0.00019,19.51333]
[1776479119045,28.45,77352.77,0.0,-0.74229,0.00019,19.53384]
[1776479126094,28.45,77357.45,0.0,-0.74142,0.00019,19.56899]
[1776479131845,28.45,77356.78,0.0,-0.74159,0.00019,19.55902]
[1776479137172,28.45,77355.84,0.0,-0.74178,0.00019,19.55146]
[1776479146240,28.45,77355.72,0.0,-0.74182,0.00019,19.54996]
[1776479150263,28.45,77347.11,0.0,-0.74344,0.00019,19.484]
[1776479155300,28.45,77343.1,0.0,-0.74419,0.00019,19.45335]
[1776479159326,28.45,77332.28,0.0,-0.7462,0.00019,19.37023]
[1776479165370,28.45,77329.17,0.0,-0.74679,0.00019,19.34596]
[1776479166377,28.45,77322.6,0.0,-0.74801,0.00019,19.2951]
[1776479167384,28.45,77315.5,0.0,-0.74932,0.00019,19.24001]
[1776479171412,28.45,77309.98,0.0,-0.75034,0.00018,19.19715]
[1776479176446,28.45,77305.15,0.0,-0.75123,0.00018,19.1595]
[1776479181481,28.45,77307.59,0.0,-0.75079,0.00018,19.17836]
[1776479190546,28.45,77307.6,0.0,-0.7508,0.00018,19.17797]
[1776479194572,28.44,77315.0,0.0,-0.74947,0.00019,19.23084]
[1776479196587,28.44,77320.28,0.0,-0.7485,0.00019,19.27153]
[1776479201622,28.44,77320.91,0.0,-0.7484,0.00019,19.27587]
[1776479208673,28.44,77318.3,0.0,-0.7489,0.00019,19.25501]
[1776479213708,28.44,77313.59,0.0,-0.74978,0.00018,19.21783]
[1776479218743,28.44,77312.43,0.0,-0.75001,0.00018,19.20818]
[1776479223779,28.43,77312.12,0.0,-0.75009,0.00018,19.20505]
[1776479228817,28.43,77314.82,0.0,-0.7496,0.00019,19.22546]
[1776479232548,28.43,77320.09,0.0,-0.74864,0.00019,19.26595]
[1776479238885,28.43,77322.98,0.0,-0.74813,0.00019,19.28741]
[1776479243920,28.43,77324.98,0.0,-0.74777,0.00019,19.30243]
[1776479248957,28.42,77328.03,0.0,-0.74721,0.00019,19.32552]
[1776479250969,28.42,77336.0,0.0,-0.74574,0.00019,19.38678]
[1776479251976,28.42,77342.25,0.0,-0.74461,0.00019,19.43031]
[1776479253992,28.42,77335.88,0.0,-0.74581,0.00019,19.38086]
[1776479257012,28.42,77341.16,0.0,-0.74483,0.00019,19.42101]
[1776479262046,28.42,77339.17,0.0,-0.74523,0.00019,19.40461]
[1776479267082,28.41,77334.62,0.0,-0.74611,0.00019,19.36859]
[1776479273126,28.41,77333.9,0.0,-0.74627,0.00019,19.36198]
[1776479278159,28.41,77332.41,0.0,-0.74655,0.00019,19.35044]
[1776479284201,28.41,77332.05,0.0,-0.74661,0.00019,19.34765]
[1776479292972,28.41,77330.59,0.0,-0.74688,0.00019,19.33639]
[1776479297293,28.41,77324.86,0.0,-0.74795,0.00019,19.29196]
[1776479303042,28.41,77324.22,0.0,-0.74808,0.00019,19.28662]
[1776479308369,28.41,77325.44,0.0,-0.74786,0.00019,19.29585]
[1776479315425,28.41,77325.64,0.0,-0.74786,0.00019,19.29273]
[1776479320455,28.41,77326.23,0.0,-0.74776,0.00019,19.29716]
[1776479325495,28.41,77324.62,0.0,-0.74806,0.00019,19.28457]
[1776479326496,28.41,77316.85,0.0,-0.7495,0.00019,19.22417]
[1776479327507,28.41,77311.88,0.0,-0.75042,0.00018,19.18548]
[1776479331543,28.41,77309.86,0.0,-0.75079,0.00018,19.17005]
[1776479336568,28.41,77317.2,0.0,-0.74941,0.00019,19.22781]
[1776479342611,28.41,77319.6,0.0,-0.74896,0.00019,19.24685]
[1776479347646,28.41,77321.22,0.0,-0.74865,0.00019,19.25966]
[1776479352680,28.41,77320.07,0.0,-0.74887,0.00019,19.25069]
[1776479357714,28.41,77316.07,0.0,-0.74961,0.00019,19.2197]
[1776479362748,28.41,77314.19,0.0,-0.74995,0.00019,19.2052]
[1776479367787,28.41,77314.47,0.0,-0.7499,0.00019,19.20749]
[1776479373541,28.41,77312.87,0.0,-0.75022,0.00019,19.19072]
[1776479378865,28.41,77312.86,0.0,-0.75023,0.00019,19.1907]
[1776479387928,28.41,77317.82,0.0,-0.74931,0.00019,19.2292]
[1776479392965,28.41,77315.7,0.0,-0.7497,0.00019,19.21272]
[1776479403036,28.41,77314.15,0.0,-0.74999,0.00019,19.20081]
[1776479410085,28.41,77313.47,0.0,-0.75011,0.00019,19.19566]
[1776479415121,28.41,77309.99,0.0,-0.75075,0.00018,19.16872]
[1776479420155,28.41,77309.53,0.0,-0.75083,0.00018,19.16535]
[1776479428212,28.41,77309.19,0.0,-0.75088,0.00018,19.16305]
[1776479433971,28.42,77309.0,0.0,-0.75094,0.00018,19.15741]
[1776479437277,28.42,77299.86,0.0,-0.75263,0.00018,19.08603]
[1776479438283,28.42,77290.98,0.0,-0.75426,0.00018,19.0163]
[1776479439289,28.42,77290.45,0.0,-0.75436,0.00018,19.0121]
[1776479444323,28.42,77293.02,0.0,-0.75389,0.00018,19.03212]
[1776479449358,28.41,77295.12,0.0,-0.75351,0.00018,19.04829]
[1776479454393,28.41,77292.84,0.0,-0.75394,0.00018,19.03006]
[1776479459428,28.41,77287.74,0.0,-0.75488,0.00018,18.9896]
[1776479461444,28.41,77280.86,0.0,-0.75614,0.00018,18.93526]
[1776479462449,28.41,77275.42,0.0,-0.75713,0.00018,18.89222]
[1776479465471,28.41,77270.87,0.0,-0.75796,0.00018,18.85627]
[1776479470506,28.41,77268.61,0.0,-0.75836,0.00018,18.83863]
[1776479476547,28.41,77268.02,0.0,-0.75846,0.00018,18.83425]
[1776479484322,28.42,77266.8,0.0,-0.75868,0.00018,18.82495]
[1776479489638,28.42,77266.57,0.0,-0.75872,0.00018,18.82323]
[1776479496688,28.42,77265.84,0.0,-0.75888,0.00018,18.81313]
[1776479501722,28.42,77264.79,0.0,-0.75907,0.00018,18.80489]
[1776479506759,28.42,77264.31,0.0,-0.75915,0.00018,18.80119]
[1776479514814,28.42,77263.89,0.0,-0.75922,0.00018,18.79804]
[1776479519858,28.42,77263.36,0.0,-0.75932,0.00018,18.79392]
[1776479524888,28.42,77257.61,0.0,-0.76036,0.00018,18.74826]
[1776479529926,28.42,77259.93,0.0,-0.75994,0.00018,18.76666]
[1776479535968,28.42,77262.1,0.0,-0.75955,0.00018,18.78398]
[1776479542010,28.42,77266.2,0.0,-0.7588,0.00018,18.81679]
[1776479547046,28.42,77265.51,0.0,-0.75891,0.00018,18.81159]
[1776479552081,28.42,77270.35,0.0,-0.75806,0.00018,18.84594]
[1776479560138,28.42,77271.94,0.0,-0.75776,0.00018,18.85921]
[1776479562151,28.42,77277.09,0.0,-0.75682,0.00018,18.90012]
[1776479570206,28.43,77275.84,0.0,-0.75702,0.00018,18.89104]
[1776479573227,28.43,77281.13,0.0,-0.75604,0.00018,18.93342]
[1776479578263,28.43,77281.53,0.0,-0.75596,0.00018,18.93722]
[1776479580276,28.43,77280.06,0.0,-0.75622,0.00018,18.92583]
[1776479585096,28.43,77278.84,0.0,-0.75643,0.00018,18.91661]
[1776479590346,28.43,77275.51,0.0,-0.75703,0.00018,18.89087]
[1776479595384,28.43,77274.99,0.0,-0.75711,0.00018,18.88719]
[1776479597397,28.43,77281.34,0.0,-0.75595,0.00018,18.93743]
[1776479601426,28.43,77283.9,0.0,-0.75549,0.00018,18.95721]
[1776479603441,28.43,77277.91,0.0,-0.75659,0.00018,18.90973]
[1776479608474,28.43,77274.51,0.0,-0.75721,0.00018,18.88268]
[1776479613509,28.43,77271.93,0.0,-0.75772,0.00018,18.85802]
[1776479619551,28.43,77270.26,0.0,-0.75801,0.00018,18.84513]
[1776479625377,28.43,77268.83,0.0,-0.75826,0.00018,18.83418]
[1776479630628,28.44,77274.91,0.0,-0.75715,0.00018,18.88258]
[1776479635664,28.44,77270.56,0.0,-0.75794,0.00018,18.84821]
[1776479640700,28.44,77267.59,0.0,-0.75847,0.00018,18.82492]
[1776479645736,28.44,77266.14,0.0,-0.75873,0.00018,18.81356]
[1776479650780,28.44,77262.96,0.0,-0.75931,0.00018,18.78844]
[1776479655808,28.44,77261.89,0.0,-0.7595,0.00018,18.78013]
[1776479659836,28.44,77254.5,0.0,-0.76083,0.00018,18.72143]
[1776479661851,28.44,77253.67,0.0,-0.76098,0.00018,18.71502]
[1776479666903,28.44,77253.46,0.0,-0.76101,0.00018,18.71369]
[1776479672929,28.44,77257.35,0.0,-0.76033,0.00018,18.74077]
[1776479679979,28.44,77258.66,0.0,-0.76008,0.00018,18.75164]
[1776479685014,28.44,77261.29,0.0,-0.75958,0.00018,18.7733]
[1776479692061,28.45,77261.97,0.0,-0.75943,0.00018,18.78]
[1776479699111,28.45,77259.71,0.0,-0.75981,0.00018,18.76317]
[1776479704150,28.45,77260.75,0.0,-0.75961,0.00018,18.7721]
[1776479709190,28.46,77253.89,0.0,-0.76084,0.00018,18.71805]
[1776479711204,28.46,77251.93,0.0,-0.76118,0.00018,18.70277]
[1776479716239,28.46,77254.26,0.0,-0.76074,0.00018,18.72216]
[1776479721273,28.46,77255.58,0.0,-0.7605,0.00018,18.73299]
[1776479727315,28.46,77258.68,0.0,-0.75993,0.00018,18.75808]
[1776479733365,28.46,77260.62,0.0,-0.7596,0.00018,18.7695]
[1776479742428,28.46,77260.56,0.0,-0.75959,0.00018,18.76979]
[1776479751490,28.47,77265.26,0.0,-0.7587,0.00018,18.80882]
[1776479757535,28.47,77265.59,0.0,-0.75861,0.00018,18.81279]
[1776479762570,28.48,77266.33,0.0,-0.75845,0.00018,18.81972]
[1776479770625,28.48,77267.1,0.0,-0.75827,0.00018,18.82743]
[1776479775660,28.48,77265.09,0.0,-0.75861,0.00018,18.81249]
[1776479784723,28.49,77265.61,0.0,-0.75847,0.00018,18.81852]
[1776479785731,28.49,77273.89,0.0,-0.75696,0.00018,18.88425]
[1776479787744,28.49,77277.77,0.0,-0.75625,0.00018,18.9152]
[1776479792780,28.49,77275.0,0.0,-0.75677,0.00018,18.88963]
[1776479798828,28.5,77276.4,0.0,-0.7565,0.00018,18.90149]
[1776479803856,28.5,77270.74,0.0,-0.75751,0.00018,18.85745]
[1776479808892,28.5,77270.59,0.0,-0.75753,0.00018,18.85675]
[1776479813927,28.5,77264.07,0.0,-0.7587,0.00018,18.80557]
[1776479819968,28.5,77263.57,0.0,-0.75878,0.00018,18.80222]
[1776479823996,28.5,77269.91,0.0,-0.75762,0.00018,18.85273]
[1776479825008,28.5,77279.4,0.0,-0.75589,0.00018,18.92763]
[1776479826781,28.5,77291.81,0.0,-0.75362,0.00018,19.02498]
[1776479828024,28.5,77303.7,0.0,-0.75144,0.00018,19.11787]
[1776479829034,28.5,77305.39,0.0,-0.75113,0.00018,19.13092]
[1776479830040,28.5,77298.46,0.0,-0.75241,0.00018,19.07687]
[1776479831046,28.5,77296.58,0.0,-0.75275,0.00018,19.06225]
[1776479833061,28.5,77302.5,0.0,-0.75166,0.00018,19.10861]
[1776479834076,28.5,77316.02,0.0,-0.74916,0.00019,19.21375]
[1776479835099,28.5,77330.04,0.0,-0.74656,0.00019,19.322]
[1776479836082,28.5,77332.92,0.0,-0.74603,0.00019,19.34399]
[1776479837088,28.5,77339.78,0.0,-0.74476,0.00019,19.39647]
[1776479838094,28.5,77340.44,0.0,-0.74464,0.00019,19.40127]
[1776479843131,28.5,77335.34,0.0,-0.74563,0.00019,19.36079]
[1776479846150,28.5,77329.46,0.0,-0.74673,0.00019,19.31519]
[1776479849172,28.5,77326.72,0.0,-0.74723,0.00019,19.29424]
[1776479854209,28.5,77324.97,0.0,-0.74759,0.00019,19.27666]
[1776479859244,28.5,77325.26,0.0,-0.74753,0.00019,19.2789]
[1776479864279,28.5,77327.19,0.0,-0.74717,0.00019,19.2938]
[1776479868309,28.5,77334.19,0.0,-0.74587,0.00019,19.34772]
[1776479870324,28.5,77335.7,0.0,-0.74559,0.00019,19.35922]
[1776479875358,28.5,77342.7,0.0,-0.74429,0.00019,19.41257]
[1776479880394,28.49,77341.52,0.0,-0.74453,0.00019,19.40298]
[1776479885432,28.49,77346.43,0.0,-0.74361,0.00019,19.44046]
[1776479886437,28.49,77340.97,0.0,-0.74464,0.00019,19.39857]
[1776479887445,28.49,77354.97,0.0,-0.74202,0.00019,19.50551]
[1776479889458,28.49,77367.42,0.0,-0.73968,0.00019,19.59991]
[1776479890465,28.49,77368.62,0.0,-0.73945,0.00019,19.60887]
[1776479895529,28.49,77364.99,0.0,-0.74015,0.00019,19.58098]
[1776479900560,28.49,77363.99,0.0,-0.74035,0.00019,19.57296]
[1776479902573,28.49,77369.29,0.0,-0.73935,0.00019,19.61302]
[1776479907609,28.49,77373.28,0.0,-0.73861,0.00019,19.64267]
[1776479912645,28.49,77374.72,0.0,-0.73838,0.00019,19.64898]
[1776479917679,28.49,77379.32,0.0,-0.7375,0.00019,19.6837]
[1776479924730,28.49,77379.82,0.0,-0.73741,0.00019,19.68748]
[1776479928756,28.49,77374.65,0.0,-0.73839,0.00019,19.64846]
[1776479935806,28.49,77374.76,0.0,-0.73836,0.00019,19.64951]
[1776479940842,28.49,77370.89,0.0,-0.73909,0.00019,19.62052]
[1776479945875,28.49,77370.61,0.0,-0.73915,0.00019,19.61809]
[1776479950911,28.49,77365.76,0.0,-0.74008,0.00019,19.58081]
[1776479953933,28.49,77361.81,0.0,-0.74083,0.00019,19.55064]
[1776479958967,28.48,77363.13,0.0,-0.7406,0.00019,19.56001]
[1776479964001,28.48,77363.22,0.0,-0.7406,0.00019,19.56004]
[1776479967780,28.48,77376.35,0.0,-0.73812,0.00019,19.65917]
[1776479969036,28.48,77379.1,0.0,-0.73761,0.00019,19.6797]
[1776479974072,28.48,77381.44,0.0,-0.73721,0.00019,19.69224]
[1776479979108,28.47,77382.04,0.0,-0.73712,0.00019,19.69604]
[1776479983136,28.47,77370.09,0.0,-0.7394,0.00019,19.60535]
[1776479984143,28.47,77367.07,0.0,-0.73997,0.00019,19.58242]
[1776479989181,28.47,77363.17,0.0,-0.74071,0.00019,19.5526]
[1776479992202,28.47,77356.99,0.0,-0.74187,0.00019,19.50548]
[1776479997236,28.47,77355.52,0.0,-0.74215,0.00019,19.49421]
[1776480002272,28.47,77354.83,0.0,-0.7423,0.00019,19.48839]
[1776480007307,28.47,77351.75,0.0,-0.74289,0.00019,19.46423]
[1776480012342,28.47,77357.76,0.0,-0.74178,0.00019,19.50954]
[1776480015371,28.46,77366.24,0.0,-0.74019,0.00019,19.57371]
[1776480016371,28.46,77368.27,0.0,-0.73981,0.00019,19.58885]
[1776480017378,28.46,77374.35,0.0,-0.73866,0.00019,19.63487]
[1776480019392,28.46,77381.17,0.0,-0.73738,0.00019,19.68568]
[1776480025466,28.46,77382.78,0.0,-0.73711,0.00019,19.6966]
[1776480026448,28.46,77392.46,0.0,-0.73528,0.00019,19.76897]
[1776480032488,28.45,77388.63,0.0,-0.73606,0.00019,19.73524]
[1776480037517,28.45,77378.56,0.0,-0.73798,0.00019,19.65889]
[1776480039532,28.45,77370.17,0.0,-0.73958,0.00019,19.59529]
[1776480044571,28.45,77370.25,0.0,-0.73958,0.00019,19.59527]
[1776480047589,28.45,77363.56,0.0,-0.74084,0.00019,19.54431]
[1776480049601,28.45,77356.38,0.0,-0.7422,0.00019,19.48952]
[1776480054635,28.45,77353.8,0.0,-0.74268,0.00019,19.46983]
[1776480059673,28.45,77354.89,0.0,-0.74248,0.00019,19.478]
[1776480064707,28.45,77350.23,0.0,-0.74336,0.00019,19.44218]
[1776480069743,28.45,77349.38,0.0,-0.74352,0.00019,19.43596]
[1776480075785,28.45,77350.08,0.0,-0.74337,0.00019,19.44179]
[1776480080818,28.45,77352.51,0.0,-0.74291,0.00019,19.46044]
[1776480083839,28.45,77359.56,0.0,-0.74159,0.00019,19.51419]
[1776480088874,28.45,77360.13,0.0,-0.74149,0.00019,19.5183]
[1776480093910,28.45,77360.21,0.0,-0.74151,0.00019,19.51434]
[1776480098945,28.45,77367.44,0.0,-0.74015,0.00019,19.56928]
[1776480099951,28.45,77372.77,0.0,-0.73914,0.00019,19.60967]
[1776480101966,28.45,77374.23,0.0,-0.73887,0.00019,19.6206]
[1776480103979,28.45,77388.67,0.0,-0.73613,0.00019,19.72927]
[1776480104991,28.45,77394.23,0.0,-0.73508,0.00019,19.77068]
[1776480110028,28.44,77392.94,0.0,-0.73535,0.00019,19.76027]
[1776480111035,28.44,77386.58,0.0,-0.73656,0.00019,19.71239]
[1776480113050,28.44,77383.89,0.0,-0.73708,0.00019,19.69187]
[1776480118086,28.44,77380.53,0.0,-0.73773,0.00019,19.6659]
[1776480123119,28.44,77380.05,0.0,-0.73784,0.00019,19.66168]
[1776480128917,28.44,77380.33,0.0,-0.7378,0.00019,19.66322]
[1776480138987,28.43,77381.56,0.0,-0.7376,0.00019,19.67134]
[1776480144268,28.43,77383.58,0.0,-0.73723,0.00019,19.68598]
[1776480149306,28.43,77385.87,0.0,-0.73681,0.00019,19.70276]
[1776480154336,28.43,77386.6,0.0,-0.73671,0.00019,19.70349]
[1776480159373,28.43,77389.45,0.0,-0.73617,0.00019,19.72488]
[1776480164408,28.42,77389.93,0.0,-0.73609,0.00019,19.72798]
[1776480169441,28.42,77389.97,0.0,-0.7361,0.00019,19.72767]
[1776480174476,28.42,77390.81,0.0,-0.73596,0.00019,19.73334]
[1776480179511,28.42,77389.88,0.0,-0.73615,0.00019,19.72573]
[1776480184549,28.42,77387.03,0.0,-0.73671,0.00019,19.70374]
[1776480189587,28.42,77383.88,0.0,-0.73731,0.00019,19.6799]
[1776480194618,28.42,77381.48,0.0,-0.73777,0.00019,19.66167]
[1776480199651,28.42,77381.11,0.0,-0.73785,0.00019,19.65872]
[1776480204686,28.41,77381.47,0.0,-0.73778,0.00019,19.66126]
[1776480206700,28.41,77373.98,0.0,-0.73921,0.00019,19.60443]
[1776480211735,28.41,77369.05,0.0,-0.74019,0.00019,19.56219]
[1776480218784,28.41,77366.38,0.0,-0.74071,0.00019,19.54118]
[1776480223820,28.41,77365.5,0.0,-0.74089,0.00019,19.53393]
[1776480228855,28.41,77368.6,0.0,-0.74032,0.00019,19.55698]
[1776480234897,28.4,77367.67,0.0,-0.74051,0.00019,19.54922]
[1776480239932,28.4,77367.56,0.0,-0.74055,0.00019,19.54782]
[1776480242954,28.4,77361.4,0.0,-0.74172,0.00019,19.50042]
[1776480243961,28.4,77353.45,0.0,-0.74322,0.00019,19.4396]
[1776480244967,28.4,77349.64,0.0,-0.74394,0.00019,19.41032]
[1776480246982,28.4,77320.56,0.0,-0.74938,0.00019,19.185]
[1776480247988,28.4,77308.24,0.0,-0.75167,0.00018,19.08884]
[1776480248996,28.4,77297.3,0.0,-0.75369,0.00018,19.00281]
[1776480250005,28.4,77291.13,0.0,-0.75483,0.00018,18.95403]
[1776480253027,28.4,77296.29,0.0,-0.75389,0.00018,18.99418]
[1776480257054,28.39,77298.84,0.0,-0.75344,0.00018,19.01338]
[1776480262089,28.39,77301.65,0.0,-0.75295,0.00018,19.03444]
[1776480267133,28.39,77303.55,0.0,-0.75263,0.00018,19.04788]
[1776480272163,28.38,77312.73,0.0,-0.751,0.00019,19.11429]
[1776480277196,28.38,77311.77,0.0,-0.75121,0.00019,19.10547]
[1776480283239,28.37,77309.91,0.0,-0.7516,0.00019,19.08911]
[1776480288273,28.37,77310.66,0.0,-0.75149,0.00019,19.09354]
[1776480295323,28.36,77310.25,0.0,-0.75161,0.00019,19.08858]
[1776480301364,28.36,77311.62,0.0,-0.75139,0.00019,19.09782]
[1776480306401,28.35,77314.56,0.0,-0.75088,0.00019,19.11969]
[1776480312442,28.35,77313.59,0.0,-0.75108,0.00019,19.11095]
[1776480317478,28.35,77316.84,0.0,-0.7505,0.00019,19.13565]
[1776480322512,28.35,77320.04,0.0,-0.74992,0.00019,19.16013]
[1776480327549,28.35,77319.08,0.0,-0.75011,0.00019,19.15213]
[1776480331576,28.34,77313.77,0.0,-0.75114,0.00019,19.1059]
[1776480336610,28.34,77312.43,0.0,-0.7514,0.00019,19.09493]
[1776480339631,28.34,77316.8,0.0,-0.75059,0.00019,19.1288]
[1776480345673,28.34,77315.33,0.0,-0.75088,0.00019,19.11658]
[1776480355741,28.33,77314.63,0.0,-0.75105,0.00019,19.10958]
[1776480360779,28.33,77309.84,0.0,-0.75196,0.00019,19.0713]
[1776480365817,28.33,77309.37,0.0,-0.75206,0.00019,19.06701]
[1776480370851,28.33,77308.71,0.0,-0.7522,0.00019,19.06122]
[1776480375884,28.33,77308.99,0.0,-0.75215,0.00019,19.06306]
[1776480380919,28.33,77310.62,0.0,-0.75186,0.00019,19.07541]
[1776480385956,28.32,77314.65,0.0,-0.75113,0.00019,19.10635]
[1776480390995,28.32,77315.13,0.0,-0.75105,0.00019,19.10962]
[1776480396029,28.32,77315.65,0.0,-0.751,0.00019,19.1088]
[1776480402072,28.32,77315.24,0.0,-0.75109,0.00019,19.10501]
[1776480410905,28.32,77315.01,0.0,-0.75116,0.00019,19.10241]
[1776480421205,28.31,77314.22,0.0,-0.75132,0.00019,19.09541]
[1776480423220,28.31,77319.8,0.0,-0.75029,0.00019,19.13896]
[1776480426239,28.31,77317.6,0.0,-0.75071,0.00019,19.12141]
[1776480432282,28.31,77316.28,0.0,-0.75097,0.00019,19.11047]
[1776480439330,28.31,77315.64,0.0,-0.7511,0.00019,19.10473]
[1776480444366,28.31,77315.36,0.0,-0.75117,0.00019,19.1021]
[1776480449402,28.31,77315.27,0.0,-0.75119,0.00019,19.10097]
[1776480454458,28.3,77314.78,0.0,-0.75133,0.00019,19.0923]
[1776480461256,28.3,77313.95,0.0,-0.75149,0.00019,19.08551]
[1776480469560,28.3,77316.96,0.0,-0.75094,0.00019,19.10877]
[1776480476612,28.3,77319.07,0.0,-0.75055,0.00019,19.12505]
[1776480482651,28.3,77323.5,0.0,-0.74973,0.00019,19.15949]
[1776480487687,28.3,77312.33,0.0,-0.75182,0.00019,19.07165]
[1776480488695,28.3,77307.79,0.0,-0.75266,0.00019,19.03595]
[1776480492721,28.3,77313.08,0.0,-0.75168,0.00019,19.07735]
[1776480497757,28.3,77317.73,0.0,-0.75083,0.00019,19.11346]
[1776480503798,28.3,77320.24,0.0,-0.75037,0.00019,19.13274]
[1776480507826,28.3,77325.91,0.0,-0.74932,0.00019,19.17672]
[1776480513877,28.29,77325.68,0.0,-0.74941,0.00019,19.17001]
[1776480518914,28.29,77326.73,0.0,-0.74922,0.00019,19.17788]
[1776480523952,28.29,77325.34,0.0,-0.74949,0.00019,19.1667]
[1776480524957,28.29,77318.36,0.0,-0.75079,0.00019,19.11199]
[1776480525963,28.29,77316.26,0.0,-0.75119,0.00019,19.09551]
[1776480531020,28.29,77315.16,0.0,-0.7514,0.00019,19.08666]
[1776480536036,28.29,77314.63,0.0,-0.7515,0.00019,19.08225]
[1776480542075,28.29,77313.49,0.0,-0.75173,0.00019,19.07249]
[1776480547111,28.29,77307.23,0.0,-0.75291,0.00019,19.02257]
[1776480549124,28.29,77301.56,0.0,-0.75396,0.00018,18.97778]
[1776480554161,28.29,77297.36,0.0,-0.75474,0.00018,18.94424]
[1776480560203,28.28,77298.72,0.0,-0.7545,0.00018,18.95454]
[1776480560203,28.28,77298.72,0.0,-0.7545,0.00018,18.95454]
[1776480565236,28.28,77299.81,0.0,-0.75431,0.00018,18.96275]
[1776480570271,28.28,77301.32,0.0,-0.75404,0.00018,18.97424]
[1776480575306,28.28,77303.33,0.0,-0.75372,0.00019,18.98517]
[1776480581349,28.28,77303.02,0.0,-0.75379,0.00019,18.98209]
[1776480586384,28.28,77303.94,0.0,-0.75364,0.00019,18.98873]
[1776480591419,28.27,77304.13,0.0,-0.75362,0.00019,18.98944]
[1776480596455,28.27,77308.17,0.0,-0.75289,0.00019,19.02052]
[1776480601489,28.27,77306.48,0.0,-0.75321,0.00019,19.00701]
[1776480607531,28.27,77302.72,0.0,-0.75392,0.00019,18.97695]
[1776480612566,28.27,77298.5,0.0,-0.75471,0.00018,18.94315]
[1776480617600,28.27,77299.59,0.0,-0.75451,0.00018,18.95152]
[1776480622637,28.27,77299.76,0.0,-0.75449,0.00018,18.95257]
[1776480627671,28.27,77301.11,0.0,-0.75424,0.00018,18.96298]
[1776480633718,28.26,77300.51,0.0,-0.75439,0.00018,18.95364]
[1776480640787,28.26,77300.24,0.0,-0.75445,0.00018,18.95119]
[1776480652600,28.26,77298.57,0.0,-0.75478,0.00018,18.93697]
[1776480662671,28.26,77299.03,0.0,-0.75472,0.00018,18.93963]
[1776480667954,28.26,77299.83,0.0,-0.75458,0.00018,18.94555]
[1776480672992,28.26,77299.78,0.0,-0.75459,0.00018,18.94539]
[1776480678024,28.26,77302.21,0.0,-0.75413,0.00019,18.96488]
[1776480686082,28.26,77303.97,0.0,-0.7538,0.00019,18.979]
[1776480692130,28.26,77298.5,0.0,-0.75485,0.00018,18.93141]
[1776480702195,28.26,77294.73,0.0,-0.75554,0.00018,18.90179]
[1776480707230,28.26,77297.79,0.0,-0.75497,0.00018,18.92606]
[1776480712265,28.26,77300.42,0.0,-0.75449,0.00018,18.94669]
[1776480714280,28.26,77294.46,0.0,-0.75559,0.00018,18.89937]
[1776480716293,28.26,77291.0,0.0,-0.75623,0.00018,18.87186]
[1776480721332,28.26,77289.68,0.0,-0.75647,0.00018,18.8614]
[1776480726365,28.26,77290.93,0.0,-0.75625,0.00018,18.87127]
[1776480731400,28.26,77289.67,0.0,-0.75647,0.00018,18.86136]
[1776480738449,28.26,77293.18,0.0,-0.75582,0.00018,18.8897]
[1776480750530,28.26,77295.46,0.0,-0.75538,0.00018,18.90843]
[1776480760606,28.26,77298.67,0.0,-0.75481,0.00018,18.92994]
[1776480765650,28.26,77300.73,0.0,-0.75442,0.00019,18.94649]
[1776480770672,28.27,77300.73,0.0,-0.75442,0.00019,18.94669]
[1776480773695,28.27,77295.2,0.0,-0.75544,0.00018,18.90304]
[1776480778731,28.27,77291.42,0.0,-0.75613,0.00018,18.87334]
[1776480783764,28.27,77287.44,0.0,-0.75685,0.00018,18.84198]
[1776480793591,28.27,77283.12,0.0,-0.75764,0.00018,18.80806]
[1776480800883,28.27,77282.04,0.0,-0.75783,0.00018,18.79985]
[1776480810967,28.27,77278.88,0.0,-0.75839,0.00018,18.77521]
[1776480820019,28.27,77277.38,0.0,-0.7587,0.00018,18.75888]
[1776480825057,28.27,77278.97,0.0,-0.75841,0.00018,18.77144]
[1776480831093,28.27,77278.22,0.0,-0.75855,0.00018,18.76527]
[1776480839150,28.27,77277.32,0.0,-0.75872,0.00018,18.75793]
[1776480845192,28.27,77275.01,0.0,-0.75915,0.00018,18.7394]
[1776480852240,28.27,77274.37,0.0,-0.75926,0.00018,18.7344]
[1776480860296,28.27,77274.68,0.0,-0.7592,0.00018,18.7371]
[1776480865332,28.27,77272.02,0.0,-0.75968,0.00018,18.71593]
[1776480870368,28.27,77271.28,0.0,-0.75982,0.00018,18.71005]
[1776480875402,28.27,77271.47,0.0,-0.75982,0.00018,18.7071]
[1776480880438,28.27,77280.97,0.0,-0.75808,0.00018,18.78296]
[1776480881445,28.27,77287.91,0.0,-0.75681,0.00018,18.83818]
[1776480882453,28.27,77289.49,0.0,-0.75652,0.00018,18.85063]
[1776480884465,28.27,77298.93,0.0,-0.75478,0.00018,18.92523]
[1776480890507,28.27,77300.87,0.0,-0.75443,0.00019,18.94018]
[1776480898564,28.27,77301.19,0.0,-0.75439,0.00019,18.94223]
[1776480899572,28.27,77295.09,0.0,-0.75552,0.00018,18.89385]
[1776480900579,28.27,77285.59,0.0,-0.75727,0.00018,18.8181]
[1776480901584,28.27,77282.12,0.0,-0.75791,0.00018,18.79028]
[1776480906621,28.27,77284.59,0.0,-0.75746,0.00018,18.81001]
[1776480907626,28.27,77292.22,0.0,-0.75605,0.00018,18.87068]
[1776480908633,28.27,77295.66,0.0,-0.75542,0.00018,18.8979]
[1776480913669,28.26,77298.6,0.0,-0.75489,0.00018,18.92065]
[1776480918704,28.26,77301.45,0.0,-0.75438,0.00019,18.94247]
[1776480924514,28.26,77305.99,0.0,-0.75357,0.00019,18.97712]
[1776480929780,28.26,77305.55,0.0,-0.75367,0.00019,18.9731]
[1776480941864,28.26,77306.31,0.0,-0.75357,0.00019,18.97436]
[1776480946899,28.26,77306.19,0.0,-0.75359,0.00019,18.97319]
[1776480953948,28.25,77301.35,0.0,-0.75452,0.00019,18.93384]
[1776480958984,28.25,77302.13,0.0,-0.75439,0.00019,18.93918]
[1776480964793,28.25,77302.33,0.0,-0.75438,0.00019,18.93995]
[1776480972075,28.24,77300.54,0.0,-0.75474,0.00019,18.92457]
[1776480977111,28.24,77298.33,0.0,-0.75516,0.00018,18.90643]
[1776480984933,28.24,77299.33,0.0,-0.755,0.00019,18.91334]
[1776480991208,28.24,77301.47,0.0,-0.75466,0.00019,18.92507]
[1776480997250,28.23,77298.47,0.0,-0.75523,0.00019,18.90048]
[1776481003292,28.23,77295.76,0.0,-0.75576,0.00018,18.87779]
[1776481008327,28.23,77296.61,0.0,-0.75563,0.00018,18.88352]
[1776481013363,28.22,77304.28,0.0,-0.75423,0.00019,18.9434]
[1776481019406,28.22,77308.1,0.0,-0.75354,0.00019,18.97275]
[1776481024440,28.22,77308.39,0.0,-0.75351,0.00019,18.97429]
[1776481031488,28.22,77309.47,0.0,-0.75333,0.00019,18.98181]
[1776481037531,28.21,77310.35,0.0,-0.75318,0.00019,18.9885]
[1776481042566,28.21,77310.5,0.0,-0.75316,0.00019,18.989]
[1776481048607,28.21,77312.0,0.0,-0.7529,0.00019,19.00007]
[1776481053642,28.21,77313.01,0.0,-0.75277,0.00019,19.00295]
[1776481059686,28.21,77314.12,0.0,-0.75258,0.00019,19.01092]
[1776481065729,28.2,77314.3,0.0,-0.75257,0.00019,19.01154]
[1776481071771,28.2,77312.5,0.0,-0.75292,0.00019,18.99663]
[1776481075798,28.2,77306.99,0.0,-0.75395,0.00019,18.95262]
[1776481084861,28.2,77302.89,0.0,-0.75474,0.00019,18.9191]
[1776481088888,28.19,77309.5,0.0,-0.75353,0.00019,18.97069]
[1776481095937,28.19,77310.23,0.0,-0.75343,0.00019,18.97495]
[1776481105773,28.18,77312.84,0.0,-0.75299,0.00019,18.99387]
[1776481115843,28.18,77314.03,0.0,-0.75284,0.00019,18.99737]
[1776481125913,28.18,77315.09,0.0,-0.75267,0.00019,19.00447]
[1776481135987,28.17,77315.56,0.0,-0.75261,0.00019,19.00704]
[1776481142260,28.17,77315.72,0.0,-0.7526,0.00019,19.00757]
[1776481147295,28.17,77316.57,0.0,-0.75245,0.00019,19.0138]
[1776481153336,28.17,77316.9,0.0,-0.7524,0.00019,19.01593]
[1776481158372,28.17,77318.21,0.0,-0.75217,0.00019,19.02591]
[1776481164413,28.16,77317.32,0.0,-0.75234,0.00019,19.01853]
[1776481169450,28.16,77307.09,0.0,-0.75426,0.00019,18.93717]
[1776481170455,28.16,77303.28,0.0,-0.75496,0.00019,18.90686]
[1776481172469,28.16,77302.07,0.0,-0.75522,0.00019,18.89281]
[1776481177504,28.16,77307.9,0.0,-0.75414,0.00019,18.93914]
[1776481182539,28.16,77306.58,0.0,-0.75439,0.00019,18.92842]
[1776481188582,28.16,77307.5,0.0,-0.75424,0.00019,18.93497]
[1776481196649,28.16,77311.76,0.0,-0.75346,0.00019,18.96827]
[1776481201674,28.16,77315.58,0.0,-0.75276,0.00019,18.99809]
[1776481207717,28.16,77314.13,0.0,-0.75304,0.00019,18.98616]
[1776481212751,28.16,77311.96,0.0,-0.75345,0.00019,18.96868]
[1776481218794,28.15,77309.17,0.0,-0.75397,0.00019,18.94632]
[1776481223828,28.15,77308.26,0.0,-0.75415,0.00019,18.93873]
[1776481228862,28.15,77308.91,0.0,-0.75404,0.00019,18.94343]
[1776481232891,28.15,77315.01,0.0,-0.75295,0.00019,18.98694]
[1776481236691,28.15,77320.15,0.0,-0.752,0.00019,19.02709]
[1776481241954,28.15,77320.59,0.0,-0.75194,0.00019,19.02999]
[1776481246996,28.15,77317.85,0.0,-0.75246,0.00019,19.00783]
[1776481251030,28.15,77312.25,0.0,-0.75351,0.00019,18.96319]
[1776481254039,28.14,77306.24,0.0,-0.75464,0.00019,18.91511]
[1776481256051,28.14,77300.58,0.0,-0.75569,0.00019,18.86991]
[1776481261088,28.14,77294.55,0.0,-0.75682,0.00019,18.82147]
[1776481263100,28.14,77286.57,0.0,-0.7583,0.00018,18.75742]
[1776481268135,28.14,77282.14,0.0,-0.75913,0.00018,18.72123]
[1776481277201,28.14,77279.58,0.0,-0.75962,0.00018,18.69983]
[1776481283241,28.14,77277.9,0.0,-0.75995,0.00018,18.68548]
[1776481288276,28.13,77274.61,0.0,-0.76057,0.00018,18.6584]
[1776481293310,28.13,77272.09,0.0,-0.76108,0.00018,18.63316]
[1776481298345,28.13,77269.85,0.0,-0.7615,0.00018,18.61469]
[1776481300359,28.13,77259.19,0.0,-0.76345,0.00018,18.52833]
[1776481301372,28.13,77259.58,0.0,-0.76338,0.00018,18.53151]
[1776481307182,28.13,77259.7,0.0,-0.76335,0.00018,18.53264]
[1776481310432,28.13,77254.1,0.0,-0.76438,0.00018,18.4872]
[1776481314457,28.13,77246.34,0.0,-0.76579,0.00018,18.42407]
[1776481319492,28.13,77243.87,0.0,-0.76623,0.00018,18.40419]
[1776481323521,28.13,77237.01,0.0,-0.76747,0.00018,18.34837]
[1776481329561,28.13,77237.02,0.0,-0.76745,0.00018,18.34936]
[1776481334597,28.14,77235.26,0.0,-0.76775,0.00018,18.33543]
[1776481338626,28.14,77244.49,0.0,-0.76607,0.00018,18.41111]
[1776481339632,28.14,77247.33,0.0,-0.76556,0.00018,18.43424]
[1776481344666,28.14,77243.66,0.0,-0.76622,0.00018,18.40464]
[1776481348697,28.14,77250.0,0.0,-0.76506,0.00018,18.45666]
[1776481353733,28.14,77250.4,0.0,-0.76501,0.00018,18.45588]
[1776481358767,28.14,77250.37,0.0,-0.765,0.00018,18.45649]
[1776481363802,28.14,77252.97,0.0,-0.76451,0.00018,18.47826]
[1776481368838,28.15,77251.49,0.0,-0.76476,0.00018,18.46688]
[1776481373871,28.15,77253.16,0.0,-0.76444,0.00018,18.48116]
[1776481380920,28.15,77255.98,0.0,-0.76391,0.00018,18.50505]
[1776481385987,28.15,77260.9,0.0,-0.763,0.00018,18.54516]
[1776481387984,28.15,77268.4,0.0,-0.76163,0.00018,18.60573]
[1776481393021,28.15,77271.36,0.0,-0.76109,0.00018,18.62965]
[1776481398053,28.15,77273.84,0.0,-0.76063,0.00018,18.64984]
[1776481403088,28.16,77271.58,0.0,-0.76102,0.00018,18.63252]
[1776481408123,28.16,77272.2,0.0,-0.76089,0.00018,18.63844]
[1776481415172,28.16,77271.2,0.0,-0.76107,0.00018,18.62726]
[1776481421214,28.17,77273.05,0.0,-0.76071,0.00018,18.64332]
[1776481426250,28.17,77273.83,0.0,-0.76054,0.00018,18.65059]
[1776481431285,28.17,77273.23,0.0,-0.76063,0.00018,18.64672]
[1776481436318,28.17,77273.58,0.0,-0.76054,0.00018,18.65048]
[1776481441354,28.18,77272.98,0.0,-0.76063,0.00018,18.64657]
[1776481446390,28.18,77273.4,0.0,-0.76053,0.00018,18.65093]
[1776481451424,28.18,77275.1,0.0,-0.7602,0.00018,18.66557]
[1776481457466,28.19,77276.04,0.0,-0.76,0.00018,18.67429]
[1776481463509,28.19,77278.27,0.0,-0.75956,0.00018,18.69331]
[1776481465522,28.19,77289.77,0.0,-0.75743,0.00018,18.78571]
[1776481466535,28.19,77291.81,0.0,-0.75705,0.00018,18.8021]
[1776481470559,28.19,77292.01,0.0,-0.75701,0.00018,18.80406]
[1776481476601,28.19,77289.31,0.0,-0.75753,0.00018,18.77869]
[1776481481637,28.2,77289.55,0.0,-0.75746,0.00018,18.78148]
[1776481488446,28.2,77288.85,0.0,-0.75757,0.00018,18.77686]
[1776481494727,28.2,77286.07,0.0,-0.75807,0.00018,18.75526]
[1776481499763,28.2,77280.67,0.0,-0.75905,0.00018,18.71249]
[1776481504797,28.2,77277.83,0.0,-0.75956,0.00018,18.6903]
[1776481510843,28.21,77274.89,0.0,-0.76008,0.00018,18.66746]
[1776481516892,28.21,77273.92,0.0,-0.76024,0.00018,18.66043]
[1776481517888,28.21,77263.4,0.0,-0.76216,0.00018,18.57598]
[1776481518896,28.21,77256.69,0.0,-0.76338,0.00018,18.52196]
[1776481523930,28.21,77258.06,0.0,-0.76314,0.00018,18.53289]
[1776481528965,28.21,77258.33,0.0,-0.76309,0.00018,18.5348]
[1776481534000,28.21,77260.84,0.0,-0.76268,0.00018,18.55033]
[1776481539035,28.21,77261.85,0.0,-0.7625,0.00018,18.55826]
[1776481544070,28.21,77262.23,0.0,-0.76243,0.00018,18.56115]
[1776481549106,28.21,77260.46,0.0,-0.76276,0.00018,18.54672]
[1776481554147,28.21,77258.68,0.0,-0.76308,0.00018,18.53235]
[1776481559175,28.21,77258.59,0.0,-0.7631,0.00018,18.5318]
[1776481564210,28.21,77259.93,0.0,-0.76285,0.00018,18.54288]
[1776481571265,28.21,77260.57,0.0,-0.76273,0.00018,18.54796]
[1776481578309,28.21,77259.74,0.0,-0.76288,0.00018,18.54137]
[1776481580323,28.21,77267.47,0.0,-0.76147,0.00018,18.6038]
[1776481583344,28.21,77273.12,0.0,-0.76043,0.00018,18.64926]
[1776481588383,28.21,77272.55,0.0,-0.76054,0.00018,18.64462]
[1776481594421,28.21,77268.4,0.0,-0.76133,0.00018,18.60705]
[1776481600464,28.21,77268.24,0.0,-0.76136,0.00018,18.60568]
[1776481603484,28.21,77273.65,0.0,-0.76038,0.00018,18.64878]
[1776481608524,28.2,77276.31,0.0,-0.75991,0.00018,18.66926]
[1776481613558,28.2,77272.2,0.0,-0.76068,0.00018,18.63546]
[1776481615572,28.2,77265.94,0.0,-0.76183,0.00018,18.58489]
[1776481620609,28.2,77265.76,0.0,-0.76188,0.00018,18.58288]
[1776481625642,28.2,77262.48,0.0,-0.76249,0.00018,18.55593]
[1776481630678,28.2,77262.83,0.0,-0.76244,0.00018,18.55827]
[1776481637726,28.19,77264.01,0.0,-0.76224,0.00018,18.56706]
[1776481649573,28.19,77264.9,0.0,-0.76208,0.00018,18.57396]
[1776481654846,28.19,77265.86,0.0,-0.76194,0.00018,18.57712]
[1776481662901,28.19,77266.69,0.0,-0.76181,0.00018,18.58312]
[1776481665922,28.19,77271.88,0.0,-0.76086,0.00018,18.62467]
[1776481670957,28.19,77274.75,0.0,-0.76035,0.00018,18.64707]
[1776481675992,28.19,77273.31,0.0,-0.76064,0.00018,18.63476]
[1776481686061,28.18,77273.07,0.0,-0.76071,0.00018,18.63137]
[1776481688076,28.18,77278.08,0.0,-0.7598,0.00018,18.67122]
[1776481693110,28.18,77276.76,0.0,-0.76006,0.00018,18.66018]
[1776481697142,28.18,77269.99,0.0,-0.76131,0.00018,18.60518]
[1776481703182,28.18,77266.69,0.0,-0.76193,0.00018,18.57778]
[1776481708217,28.17,77265.19,0.0,-0.76222,0.00018,18.56511]
[1776481709225,28.17,77273.99,0.0,-0.76061,0.00018,18.63596]
[1776481714259,28.17,77274.52,0.0,-0.76056,0.00018,18.63536]
[1776481719294,28.17,77273.5,0.0,-0.76076,0.00018,18.62664]
[1776481726343,28.17,77272.83,0.0,-0.7609,0.00018,18.62047]
[1776481731378,28.17,77276.09,0.0,-0.76032,0.00018,18.64596]
[1776481736413,28.16,77274.53,0.0,-0.76062,0.00018,18.63261]
[1776481750279,28.15,77272.67,0.0,-0.76105,0.00018,18.61393]
[1776481760349,28.15,77272.6,0.0,-0.7611,0.00018,18.61179]
[1776481770419,28.14,77272.01,0.0,-0.76125,0.00018,18.60543]
[1776481780489,28.14,77271.59,0.0,-0.7614,0.00018,18.59598]
[1776481786765,28.14,77271.29,0.0,-0.76148,0.00018,18.59262]
[1776481791800,28.13,77271.28,0.0,-0.7615,0.00018,18.59174]
[1776481796835,28.13,77281.93,0.0,-0.75956,0.00018,18.67674]
[1776481797843,28.13,77280.76,0.0,-0.75978,0.00018,18.66711]
[1776481802884,28.13,77277.06,0.0,-0.76048,0.00018,18.63628]
[1776481807913,28.13,77275.03,0.0,-0.76088,0.00018,18.61906]
[1776481813955,28.12,77273.86,0.0,-0.76111,0.00018,18.60865]
[1776481820771,28.12,77273.18,0.0,-0.76126,0.00018,18.60207]
[1776481826039,28.12,77272.98,0.0,-0.76132,0.00018,18.5997]
[1776481832082,28.12,77272.55,0.0,-0.76145,0.00018,18.59089]
[1776481840911,28.11,77272.75,0.0,-0.76145,0.00018,18.59122]
[1776481844168,28.11,77259.66,0.0,-0.76386,0.00018,18.48467]
[1776481845172,28.11,77258.98,0.0,-0.76399,0.00018,18.47898]
[1776481850210,28.11,77262.01,0.0,-0.76345,0.00018,18.50274]
[1776481856251,28.11,77264.96,0.0,-0.76292,0.00018,18.52626]
[1776481861286,28.11,77265.49,0.0,-0.76283,0.00018,18.53039]
[1776481866323,28.1,77266.61,0.0,-0.76263,0.00018,18.5393]
[1776481871358,28.1,77267.27,0.0,-0.76251,0.00018,18.5445]
[1776481877400,28.1,77266.24,0.0,-0.7627,0.00018,18.53608]
[1776481883442,28.1,77265.91,0.0,-0.76276,0.00018,18.53341]
[1776481888477,28.1,77264.56,0.0,-0.76301,0.00018,18.52241]
[1776481895525,28.1,77264.46,0.0,-0.76306,0.00018,18.51715]
[1776481900562,28.1,77264.9,0.0,-0.76298,0.00018,18.52074]
[1776481905597,28.1,77267.27,0.0,-0.76255,0.00018,18.53993]
[1776481911406,28.1,77267.36,0.0,-0.76253,0.00018,18.54063]
[1776481918683,28.1,77267.36,0.0,-0.76254,0.00018,18.5404]
[1776481924732,28.1,77267.62,0.0,-0.7625,0.00018,18.54222]
[1776481926746,28.1,77273.98,0.0,-0.76133,0.00018,18.59351]
[1776481927752,28.1,77279.1,0.0,-0.76039,0.00018,18.63469]
[1776481933798,28.1,77278.54,0.0,-0.76052,0.00018,18.62923]
[1776481940841,28.1,77276.85,0.0,-0.76086,0.00018,18.61442]
[1776481946900,28.09,77275.9,0.0,-0.76106,0.00018,18.60573]
[1776481956971,28.09,77273.92,0.0,-0.7615,0.00018,18.58349]
[1776481962006,28.08,77272.63,0.0,-0.76176,0.00018,18.57214]
[1776481967043,28.08,77272.29,0.0,-0.76184,0.00018,18.56844]
[1776481974093,28.08,77271.75,0.0,-0.76197,0.00018,18.56274]
[1776481979130,28.08,77276.52,0.0,-0.76112,0.00018,18.60024]
[1776481983155,28.07,77270.71,0.0,-0.76221,0.00018,18.55224]
[1776481988190,28.07,77269.5,0.0,-0.76246,0.00018,18.54143]
[1776481994232,28.07,77268.89,0.0,-0.7626,0.00018,18.53519]
[1776481999266,28.06,77269.5,0.0,-0.76251,0.00018,18.53898]
[1776482005309,28.06,77269.76,0.0,-0.7625,0.00018,18.53966]
[1776482010348,28.05,77268.74,0.0,-0.76271,0.00018,18.53028]
[1776482012364,28.05,77260.45,0.0,-0.76428,0.00018,18.45802]
[1776482013370,28.05,77250.29,0.0,-0.76614,0.00018,18.375]
[1776482014377,28.05,77249.07,0.0,-0.76636,0.00018,18.36492]
[1776482019412,28.05,77249.77,0.0,-0.76625,0.00018,18.36999]
[1776482024448,28.05,77252.08,0.0,-0.76584,0.00018,18.38818]
[1776482029482,28.05,77256.81,0.0,-0.76499,0.00018,18.42617]
[1776482034518,28.05,77260.86,0.0,-0.76427,0.00018,18.45853]
[1776482039554,28.04,77262.1,0.0,-0.76406,0.00018,18.46801]
[1776482050631,28.04,77263.03,0.0,-0.76391,0.00018,18.47441]
[1776482055665,28.04,77263.24,0.0,-0.76388,0.00018,18.47572]
[1776482060699,28.04,77263.5,0.0,-0.76384,0.00018,18.47752]
[1776482072570,28.04,77264.51,0.0,-0.76371,0.00018,18.48076]
[1776482081847,28.04,77265.84,0.0,-0.76344,0.00018,18.49254]
[1776482086882,28.04,77264.58,0.0,-0.76366,0.00018,18.48286]
[1776482091921,28.04,77264.91,0.0,-0.76358,0.00018,18.48619]
[1776482098966,28.05,77265.47,0.0,-0.76346,0.00018,18.49162]
[1776482102993,28.05,77257.52,0.0,-0.7649,0.00018,18.42753]
[1776482108028,28.05,77253.99,0.0,-0.76552,0.00018,18.39971]
[1776482121119,28.06,77249.06,0.0,-0.76635,0.00018,18.36238]
[1776482122922,28.06,77243.42,0.0,-0.76737,0.00018,18.31669]
[1776482132993,28.07,77242.51,0.0,-0.76753,0.00018,18.30661]
[1776482138257,28.07,77237.7,0.0,-0.76839,0.00018,18.26756]
[1776482143292,28.07,77237.45,0.0,-0.76842,0.00018,18.26619]
[1776482150342,28.07,77238.84,0.0,-0.76815,0.00018,18.27865]
[1776482155377,28.07,77239.05,0.0,-0.76809,0.00018,18.28107]
[1776482160411,28.07,77239.19,0.0,-0.76805,0.00018,18.28289]
[1776482163205,28.08,77229.05,0.0,-0.76988,0.00018,18.20002]
[1776482164440,28.08,77220.01,0.0,-0.7715,0.00018,18.12574]
[1776482165446,28.08,77218.27,0.0,-0.77181,0.00018,18.11165]
[1776482170481,28.08,77217.66,0.0,-0.77189,0.00018,18.10801]
[1776482175517,28.08,77216.91,0.0,-0.77199,0.00018,18.10315]
[1776482183345,28.09,77216.47,0.0,-0.77202,0.00018,18.10158]
[1776482188609,28.09,77215.08,0.0,-0.77224,0.00018,18.09167]
[1776482194651,28.1,77214.08,0.0,-0.77242,0.00018,18.08053]
[1776482200694,28.1,77212.78,0.0,-0.77261,0.00018,18.07158]
[1776482206734,28.11,77212.36,0.0,-0.77264,0.00018,18.07014]
[1776482211770,28.11,77218.4,0.0,-0.77153,0.00018,18.12118]
[1776482216805,28.12,77222.37,0.0,-0.77079,0.00018,18.15527]
[1776482223627,28.12,77225.14,0.0,-0.77025,0.00018,18.17988]
[1776482226876,28.12,77232.75,0.0,-0.76886,0.00018,18.24299]
[1776482231911,28.13,77238.87,0.0,-0.76773,0.00018,18.29397]
[1776482237953,28.13,77236.29,0.0,-0.76818,0.00018,18.27382]
[1776482243998,28.13,77240.63,0.0,-0.76737,0.00018,18.31017]
[1776482249033,28.13,77240.94,0.0,-0.7673,0.00018,18.31349]
[1776482254067,28.13,77243.57,0.0,-0.76684,0.00018,18.33129]
[1776482262124,28.14,77244.0,0.0,-0.76673,0.00018,18.33606]
[1776482266153,28.14,77249.84,0.0,-0.76566,0.00018,18.38421]
[1776482271188,28.14,77251.16,0.0,-0.7654,0.00018,18.39562]
[1776482277229,28.14,77252.49,0.0,-0.76514,0.00018,18.40727]
[1776482284048,28.15,77254.75,0.0,-0.7647,0.00018,18.42655]
[1776482289313,28.15,77258.97,0.0,-0.76391,0.00018,18.46166]
[1776482295358,28.15,77260.86,0.0,-0.76356,0.00018,18.47754]
[1776482300390,28.15,77263.9,0.0,-0.76299,0.00018,18.50254]
[1776482305424,28.15,77264.2,0.0,-0.76293,0.00018,18.50535]
[1776482310461,28.15,77263.34,0.0,-0.76308,0.00018,18.49878]
[1776482315496,28.16,77261.75,0.0,-0.76339,0.00018,18.48195]
[1776482320531,28.16,77263.3,0.0,-0.7631,0.00018,18.495]
[1776482329595,28.16,77261.83,0.0,-0.76335,0.00018,18.48393]
[1776482334629,28.16,77261.51,0.0,-0.76339,0.00018,18.48174]
[1776482339665,28.16,77261.11,0.0,-0.76346,0.00018,18.47888]
[1776482344703,28.16,77257.64,0.0,-0.76408,0.00018,18.45124]
[1776482349736,28.16,77257.27,0.0,-0.76414,0.00018,18.44865]
[1776482354768,28.17,77256.83,0.0,-0.76421,0.00018,18.44567]
[1776482359805,28.17,77256.59,0.0,-0.76424,0.00018,18.44425]
[1776482365847,28.17,77259.26,0.0,-0.76374,0.00018,18.46645]
[1776482370885,28.17,77261.04,0.0,-0.7634,0.00018,18.48125]
[1776482375916,28.17,77263.93,0.0,-0.76291,0.00018,18.50033]
[1776482382965,28.17,77268.49,0.0,-0.76207,0.00018,18.53717]
[1776482391022,28.17,77269.23,0.0,-0.76194,0.00018,18.54305]
[1776482395049,28.17,77260.83,0.0,-0.76347,0.00018,18.47525]
[1776482400084,28.17,77259.82,0.0,-0.76365,0.00018,18.46747]
[1776482406126,28.17,77259.2,0.0,-0.76376,0.00018,18.46254]
[1776482413176,28.17,77256.01,0.0,-0.76435,0.00018,18.43653]
[1776482423245,28.17,77253.47,0.0,-0.76482,0.00018,18.41545]
[1776482428281,28.17,77249.23,0.0,-0.7656,0.00018,18.38079]
[1776482433315,28.17,77245.88,0.0,-0.76625,0.00018,18.34887]
[1776482443387,28.17,77250.22,0.0,-0.76546,0.00018,18.38413]
[1776482447415,28.17,77255.75,0.0,-0.76444,0.00018,18.42947]
[1776482452448,28.17,77257.45,0.0,-0.76412,0.00018,18.4438]
[1776482457483,28.17,77256.69,0.0,-0.76424,0.00018,18.43821]
[1776482460504,28.17,77250.48,0.0,-0.76536,0.00018,18.38823]
[1776482461514,28.18,77245.03,0.0,-0.76635,0.00018,18.3441]
[1776482462519,28.18,77239.19,0.0,-0.7674,0.00018,18.29675]
[1776482465539,28.18,77234.91,0.0,-0.76816,0.00018,18.26253]
[1776482470585,28.18,77229.81,0.0,-0.76906,0.00018,18.22171]
[1776482475609,28.18,77228.71,0.0,-0.76924,0.00018,18.21374]
[1776482480644,28.19,77228.45,0.0,-0.76926,0.00018,18.21257]
[1776482485681,28.19,77225.84,0.0,-0.76971,0.00018,18.19207]
[1776482490716,28.19,77225.14,0.0,-0.76982,0.00018,18.18733]
[1776482495750,28.2,77221.15,0.0,-0.77054,0.00018,18.15166]
[1776482500785,28.2,77221.13,0.0,-0.77051,0.00018,18.15265]
[1776482505820,28.2,77222.81,0.0,-0.77019,0.00018,18.16729]
[1776482510856,28.2,77221.7,0.0,-0.77037,0.00018,18.15912]
[1776482515893,28.21,77217.72,0.0,-0.77106,0.00018,18.12753]
[1776482520926,28.21,77214.53,0.0,-0.77162,0.00018,18.10219]
[1776482527974,28.21,77213.57,0.0,-0.77176,0.00018,18.09553]
[1776482535810,28.22,77216.93,0.0,-0.77113,0.00018,18.12429]
[1776482544086,28.22,77220.23,0.0,-0.7705,0.00018,18.15296]
[1776482549124,28.22,77221.77,0.0,-0.77021,0.00018,18.16644]
[1776482555949,28.23,77222.81,0.0,-0.77003,0.00018,18.17175]
[1776482566249,28.23,77224.78,0.0,-0.76963,0.00018,18.18972]
[1776482575312,28.24,77226.13,0.0,-0.76935,0.00018,18.20234]
[1776482583367,28.24,77227.06,0.0,-0.76915,0.00018,18.21132]
[1776482590420,28.24,77227.73,0.0,-0.76901,0.00018,18.21799]
[1776482596229,28.25,77228.3,0.0,-0.76888,0.00018,18.22365]
[1776482604514,28.25,77228.63,0.0,-0.76879,0.00018,18.22765]
[1776482609551,28.25,77233.27,0.0,-0.76794,0.00018,18.26599]
[1776482614585,28.25,77232.65,0.0,-0.76808,0.00018,18.25682]
[1776482620627,28.25,77232.21,0.0,-0.76816,0.00018,18.2535]
[1776482626439,28.25,77232.24,0.0,-0.76815,0.00018,18.25386]
[1776482633718,28.25,77231.56,0.0,-0.76827,0.00018,18.24842]
[1776482639762,28.25,77231.34,0.0,-0.76831,0.00018,18.24666]
[1776482644797,28.25,77230.86,0.0,-0.76839,0.00018,18.24276]
[1776482651847,28.25,77231.06,0.0,-0.76836,0.00018,18.24436]
[1776482657888,28.25,77230.83,0.0,-0.7684,0.00018,18.24245]
[1776482666719,28.25,77229.89,0.0,-0.76857,0.00018,18.23472]
[1776482671991,28.25,77229.92,0.0,-0.7686,0.00018,18.23044]
[1776482677023,28.25,77230.57,0.0,-0.76849,0.00018,18.23569]
[1776482679037,28.25,77239.86,0.0,-0.76681,0.00018,18.31129]
[1776482680045,28.25,77247.43,0.0,-0.76544,0.00018,18.37266]
[1776482681053,28.25,77248.19,0.0,-0.7653,0.00018,18.37869]
[1776482686859,28.25,77250.78,0.0,-0.76485,0.00018,18.39885]
[1776482692138,28.25,77253.82,0.0,-0.76432,0.00018,18.4226]
[1776482697163,28.24,77254.84,0.0,-0.76415,0.00018,18.43012]
[1776482702201,28.24,77255.15,0.0,-0.76411,0.00018,18.43187]
[1776482710254,28.24,77252.28,0.0,-0.76466,0.00018,18.4077]
[1776482715290,28.24,77253.04,0.0,-0.76453,0.00018,18.41337]
[1776482720323,28.24,77252.55,0.0,-0.76462,0.00018,18.40907]
[1776482726365,28.24,77247.32,0.0,-0.76558,0.00018,18.36642]
[1776482732407,28.24,77246.05,0.0,-0.76585,0.00018,18.35145]
[1776482737442,28.24,77245.19,0.0,-0.76601,0.00018,18.34435]
[1776482739457,28.24,77239.95,0.0,-0.76697,0.00018,18.30162]
[1776482744493,28.23,77237.78,0.0,-0.76736,0.00018,18.28374]
[1776482749526,28.23,77237.05,0.0,-0.7675,0.00018,18.27761]
[1776482756575,28.23,77236.98,0.0,-0.76752,0.00018,18.27677]
[1776482761611,28.23,77236.38,0.0,-0.76763,0.00018,18.27172]
[1776482767682,28.23,77235.52,0.0,-0.76779,0.00018,18.26454]
[1776482771686,28.23,77226.09,0.0,-0.76949,0.00018,18.1876]
[1776482776718,28.23,77226.52,0.0,-0.76942,0.00018,18.19098]
[1776482781757,28.23,77226.83,0.0,-0.76936,0.00018,18.19335]
[1776482786793,28.23,77228.14,0.0,-0.76913,0.00018,18.20381]
[1776482791828,28.23,77227.76,0.0,-0.76925,0.00018,18.19592]
[1776482797868,28.23,77227.84,0.0,-0.76924,0.00018,18.19622]
[1776482802903,28.23,77227.0,0.0,-0.7694,0.00018,18.18908]
[1776482807939,28.23,77226.99,0.0,-0.7694,0.00018,18.18871]
[1776482814987,28.23,77226.98,0.0,-0.76942,0.00018,18.18799]
[1776482820032,28.22,77225.81,0.0,-0.76964,0.00018,18.178]
[1776482823048,28.22,77218.1,0.0,-0.77103,0.00018,18.11455]
[1776482828086,28.22,77217.1,0.0,-0.77122,0.00018,18.10604]
[1776482834124,28.22,77219.44,0.0,-0.7708,0.00018,18.12509]
[1776482839159,28.22,77221.16,0.0,-0.77049,0.00018,18.13932]
[1776482844194,28.22,77221.02,0.0,-0.77051,0.00018,18.13832]
[1776482849228,28.22,77220.63,0.0,-0.77058,0.00018,18.1353]
[1776482851244,28.22,77213.2,0.0,-0.77195,0.00018,18.06987]
[1776482852252,28.22,77205.74,0.0,-0.77328,0.00018,18.00861]
[1776482854265,28.23,77201.52,0.0,-0.77403,0.00018,17.97411]
[1776482859300,28.23,77194.91,0.0,-0.77519,0.00018,17.92007]
[1776482865341,28.23,77194.3,0.0,-0.7753,0.00018,17.91513]
[1776482870378,28.23,77194.95,0.0,-0.77518,0.00018,17.92058]
[1776482875417,28.23,77193.04,0.0,-0.77552,0.00018,17.90479]
[1776482881455,28.23,77192.52,0.0,-0.77561,0.00018,17.9005]
[1776482888274,28.23,77192.38,0.0,-0.77564,0.00018,17.8992]
[1776482898345,28.23,77192.76,0.0,-0.77558,0.00018,17.90203]
[1776482908415,28.22,77192.77,0.0,-0.77558,0.00018,17.90175]
[1776482913679,28.22,77188.95,0.0,-0.7763,0.00018,17.86548]
[1776482918717,28.22,77187.36,0.0,-0.77658,0.00018,17.85237]
[1776482923749,28.22,77188.35,0.0,-0.77641,0.00018,17.86059]
[1776482929791,28.22,77191.41,0.0,-0.77587,0.00018,17.88576]
[1776482934827,28.22,77191.78,0.0,-0.77581,0.00018,17.88866]
[1776482939861,28.22,77191.83,0.0,-0.7758,0.00018,17.8889]
[1776482946910,28.22,77192.17,0.0,-0.77575,0.00018,17.89146]
[1776482951945,28.22,77192.45,0.0,-0.7757,0.00018,17.89358]
[1776482957988,28.22,77192.65,0.0,-0.77567,0.00018,17.89499]
[1776482967052,28.22,77192.5,0.0,-0.77571,0.00018,17.89339]
[1776482975107,28.22,77192.52,0.0,-0.77575,0.00018,17.88872]
[1776482980142,28.22,77192.41,0.0,-0.77577,0.00018,17.88763]
[1776482983163,28.22,77174.32,0.0,-0.77897,0.00018,17.73744]
[1776482985177,28.22,77173.08,0.0,-0.77918,0.00018,17.72733]
[1776482990212,28.22,77172.6,0.0,-0.77926,0.00018,17.72385]
[1776482992227,28.22,77177.48,0.0,-0.7784,0.00018,17.76455]
[1776482997262,28.22,77178.83,0.0,-0.77816,0.00018,17.77583]
[1776483000283,28.22,77184.93,0.0,-0.77708,0.00018,17.82655]
[1776483002298,28.22,77180.85,0.0,-0.7778,0.00018,17.79267]
[1776483007334,28.22,77178.35,0.0,-0.77825,0.00018,17.77156]
[1776483012370,28.22,77176.29,0.0,-0.77862,0.00018,17.75402]
[1776483017404,28.22,77174.65,0.0,-0.77892,0.00018,17.73992]
[1776483028484,28.22,77173.21,0.0,-0.7792,0.00018,17.72677]
[1776483034523,28.21,77172.97,0.0,-0.77929,0.00018,17.71946]
[1776483039561,28.21,77173.04,0.0,-0.7793,0.00018,17.71941]
[1776483044592,28.21,77170.21,0.0,-0.7798,0.00018,17.69532]
[1776483049627,28.21,77174.0,0.0,-0.77915,0.00018,17.72641]
[1776483054662,28.21,77176.22,0.0,-0.77877,0.00018,17.74407]
[1776483059698,28.2,77174.72,0.0,-0.77906,0.00018,17.73074]
[1776483064738,28.2,77175.5,0.0,-0.77894,0.00018,17.73647]
[1776483065752,28.2,77182.45,0.0,-0.77771,0.00018,17.79406]
[1776483066748,28.2,77184.71,0.0,-0.77732,0.00018,17.81244]
[1776483071780,28.2,77189.57,0.0,-0.77648,0.00018,17.85199]
[1776483078831,28.2,77191.96,0.0,-0.77608,0.00018,17.87049]
[1776483083866,28.19,77187.76,0.0,-0.77685,0.00018,17.83446]
[1776483088901,28.19,77186.68,0.0,-0.77708,0.00018,17.8241]
[1776483093937,28.18,77185.28,0.0,-0.77739,0.00018,17.8065]
[1776483099977,28.18,77185.39,0.0,-0.77741,0.00018,17.80567]
[1776483104008,28.18,77176.52,0.0,-0.779,0.00018,17.73088]
[1776483107027,28.18,77167.64,0.0,-0.78058,0.00018,17.65608]
[1776483108037,28.17,77159.6,0.0,-0.782,0.00018,17.58862]
[1776483117099,28.17,77159.49,0.0,-0.78206,0.00018,17.58563]
[1776483122134,28.17,77156.71,0.0,-0.78257,0.00017,17.56147]
[1776483127167,28.17,77156.04,0.0,-0.7827,0.00017,17.55524]
[1776483132202,28.16,77155.17,0.0,-0.78286,0.00017,17.54742]
[1776483133211,28.16,77144.32,0.0,-0.78476,0.00017,17.45599]
[1776483135225,28.16,77142.55,0.0,-0.78507,0.00017,17.44072]
[1776483141265,28.16,77143.75,0.0,-0.78489,0.00017,17.44979]
[1776483146303,28.16,77145.82,0.0,-0.78454,0.00017,17.46638]
[1776483150329,28.16,77142.2,0.0,-0.78518,0.00017,17.43541]
[1776483155363,28.16,77144.06,0.0,-0.78491,0.00017,17.44603]
[1776483163420,28.15,77146.1,0.0,-0.78457,0.00017,17.46254]
[1776483166441,28.15,77153.09,0.0,-0.78335,0.00017,17.52113]
[1776483167448,28.15,77139.33,0.0,-0.78575,0.00017,17.40528]
[1776483168454,28.15,77133.85,0.0,-0.7867,0.00017,17.35908]
[1776483170275,28.15,77129.96,0.0,-0.78737,0.00017,17.32639]
[1776483174533,28.15,77120.9,0.0,-0.78892,0.00017,17.25009]
[1776483176518,28.16,77137.7,0.0,-0.78602,0.00017,17.39231]
[1776483177526,28.16,77134.29,0.0,-0.78661,0.00017,17.36357]
[1776483180349,28.16,77144.22,0.0,-0.78488,0.00017,17.44755]
[1776483183566,28.16,77153.02,0.0,-0.78334,0.00017,17.52172]
[1776483184577,28.16,77153.28,0.0,-0.78329,0.00017,17.5239]
[1776483187598,28.16,77159.15,0.0,-0.78227,0.00018,17.57306]
[1776483189614,28.16,77168.39,0.0,-0.78065,0.00018,17.65033]
[1776483190621,28.16,77169.71,0.0,-0.78042,0.00018,17.66128]
[1776483195651,28.15,77173.82,0.0,-0.77971,0.00018,17.69511]
[1776483200687,28.15,77174.76,0.0,-0.77955,0.00018,17.70249]
[1776483205722,28.15,77178.62,0.0,-0.77887,0.00018,17.7347]
[1776483207735,28.15,77170.09,0.0,-0.78037,0.00018,17.66364]
[1776483212770,28.15,77168.6,0.0,-0.78066,0.00018,17.6471]
[1776483217810,28.16,77169.38,0.0,-0.78051,0.00018,17.65418]
[1776483222840,28.16,77175.23,0.0,-0.77947,0.00018,17.70339]
[1776483224856,28.16,77183.32,0.0,-0.77804,0.00018,17.77074]
[1776483229891,28.16,77183.09,0.0,-0.77809,0.00018,17.76847]
[1776483233917,28.15,77188.24,0.0,-0.77719,0.00018,17.81081]
[1776483238952,28.15,77186.39,0.0,-0.77753,0.00018,17.79485]
[1776483242980,28.15,77180.32,0.0,-0.77861,0.00018,17.74391]
[1776483248020,28.15,77180.11,0.0,-0.77866,0.00018,17.74184]
[1776483256072,28.15,77181.73,0.0,-0.77839,0.00018,17.75471]
[1776483261107,28.15,77184.34,0.0,-0.77793,0.00018,17.77593]
[1776483266142,28.15,77175.68,0.0,-0.77948,0.00018,17.70331]
[1776483267156,28.15,77169.92,0.0,-0.78049,0.00018,17.65523]
[1776483276213,28.15,77168.99,0.0,-0.78068,0.00018,17.64318]
[1776483282255,28.15,77168.14,0.0,-0.78083,0.00018,17.63624]
[1776483291128,28.15,77167.11,0.0,-0.78101,0.00018,17.62776]
[1776483297358,28.15,77166.19,0.0,-0.78117,0.00018,17.61992]
[1776483303402,28.15,77166.84,0.0,-0.78106,0.00018,17.62543]
[1776483308436,28.15,77169.91,0.0,-0.78052,0.00018,17.65114]
[1776483313471,28.15,77166.52,0.0,-0.78111,0.00018,17.62293]
[1776483318505,28.15,77167.71,0.0,-0.7809,0.00018,17.63314]
[1776483323542,28.15,77166.74,0.0,-0.78106,0.00018,17.6253]
[1776483326563,28.15,77171.91,0.0,-0.78015,0.00018,17.6687]
[1776483328577,28.15,77176.13,0.0,-0.7794,0.00018,17.70401]
[1776483333611,28.15,77174.08,0.0,-0.7798,0.00018,17.68239]
[1776483338646,28.15,77172.36,0.0,-0.7801,0.00018,17.66802]
[1776483344691,28.15,77165.95,0.0,-0.78123,0.00018,17.61432]
[1776483349731,28.15,77165.06,0.0,-0.78139,0.00018,17.60696]
[1776483352750,28.15,77159.65,0.0,-0.78233,0.00018,17.56179]
[1776483357781,28.15,77158.51,0.0,-0.78254,0.00018,17.552]
[1776483362817,28.15,77159.75,0.0,-0.78233,0.00018,17.56201]
[1776483371691,28.15,77160.66,0.0,-0.78218,0.00018,17.5692]
[1776483376914,28.15,77158.56,0.0,-0.78255,0.00018,17.55122]
[1776483378929,28.15,77150.89,0.0,-0.7839,0.00017,17.48674]
[1776483382959,28.15,77140.08,0.0,-0.78578,0.00017,17.39569]
[1776483383967,28.15,77133.52,0.0,-0.78692,0.00017,17.34037]
[1776483388998,28.15,77137.31,0.0,-0.78626,0.00017,17.37248]
[1776483394042,28.15,77140.72,0.0,-0.7857,0.00017,17.39684]
[1776483399071,28.15,77140.15,0.0,-0.78579,0.00017,17.39233]
[1776483405113,28.15,77141.95,0.0,-0.78547,0.00017,17.40795]
[1776483408134,28.15,77147.38,0.0,-0.78452,0.00017,17.45378]
[1776483410148,28.15,77154.54,0.0,-0.78327,0.00017,17.51407]
[1776483415182,28.15,77158.19,0.0,-0.78262,0.00018,17.54517]
[1776483421226,28.15,77158.33,0.0,-0.78259,0.00018,17.54688]
[1776483427267,28.15,77153.25,0.0,-0.78346,0.00017,17.50489]
[1776483432302,28.16,77153.59,0.0,-0.78339,0.00017,17.50829]
[1776483437357,28.16,77160.82,0.0,-0.78212,0.00018,17.56939]
[1776483438358,28.16,77169.44,0.0,-0.7806,0.00018,17.6415]
[1776483442385,28.16,77176.22,0.0,-0.77941,0.00018,17.69795]
[1776483448434,28.16,77179.16,0.0,-0.77891,0.00018,17.72171]
[1776483453462,28.15,77178.1,0.0,-0.77915,0.00018,17.70766]
[1776483458497,28.15,77176.96,0.0,-0.77937,0.00018,17.69734]
[1776483460511,28.15,77183.22,0.0,-0.77827,0.00018,17.74915]
[1776483463531,28.15,77187.41,0.0,-0.77753,0.00018,17.78359]
[1776483468568,28.15,77187.65,0.0,-0.77751,0.00018,17.78494]
[1776483473607,28.15,77183.76,0.0,-0.77821,0.00018,17.75207]
[1776483480650,28.14,77184.75,0.0,-0.77804,0.00018,17.75971]
[1776483487702,28.14,77186.74,0.0,-0.77771,0.00018,17.77562]
[1776483492734,28.14,77186.7,0.0,-0.77772,0.00018,17.77482]
[1776483497770,28.14,77182.43,0.0,-0.77849,0.00018,17.73884]
[1776483503812,28.14,77181.81,0.0,-0.7786,0.00018,17.73339]
[1776483512674,28.14,77182.95,0.0,-0.77845,0.00018,17.73791]
[1776483522744,28.14,77184.36,0.0,-0.77821,0.00018,17.74906]
[1776483528986,28.14,77186.36,0.0,-0.77787,0.00018,17.7652]
[1776483542078,28.13,77186.77,0.0,-0.77782,0.00018,17.7676]
[1776483550133,28.13,77187.91,0.0,-0.77763,0.00018,17.77638]
[1776483555168,28.13,77184.16,0.0,-0.77831,0.00018,17.7448]
[1776483560204,28.13,77179.67,0.0,-0.77911,0.00018,17.70705]
[1776483563224,28.13,77174.53,0.0,-0.78002,0.00018,17.66369]
[1776483568259,28.13,77173.56,0.0,-0.78021,0.00018,17.6551]
[1776483573294,28.13,77170.73,0.0,-0.78075,0.00018,17.62646]
[1776483578331,28.13,77158.64,0.0,-0.78288,0.00018,17.52491]
[1776483583364,28.12,77156.53,0.0,-0.78326,0.00018,17.50681]
[1776483588400,28.12,77155.14,0.0,-0.78351,0.00017,17.49459]
[1776483593439,28.12,77151.21,0.0,-0.78421,0.00017,17.46111]
[1776483599477,28.12,77149.19,0.0,-0.78457,0.00017,17.4438]
[1776483605521,28.12,77148.49,0.0,-0.78469,0.00017,17.4377]
[1776483610556,28.12,77147.28,0.0,-0.78491,0.00017,17.42746]
[1776483615591,28.12,77147.83,0.0,-0.78481,0.00017,17.43219]
[1776483620627,28.12,77148.39,0.0,-0.78471,0.00017,17.43698]
[1776483623656,28.12,77153.6,0.0,-0.7838,0.00017,17.48088]
[1776483629691,28.12,77157.14,0.0,-0.78318,0.00018,17.51043]
[1776483632712,28.12,77163.19,0.0,-0.78216,0.00018,17.55651]
[1776483638753,28.12,77163.56,0.0,-0.78211,0.00018,17.55896]
[1776483643792,28.12,77161.62,0.0,-0.78246,0.00018,17.54218]
[1776483645803,28.12,77154.78,0.0,-0.78367,0.00017,17.48454]
[1776483647823,28.12,77154.19,0.0,-0.78377,0.00017,17.47952]
[1776483652856,28.12,77153.49,0.0,-0.7839,0.00017,17.47351]
[1776483657888,28.12,77152.34,0.0,-0.7841,0.00017,17.46376]
[1776483663741,28.12,77153.52,0.0,-0.78389,0.00017,17.47361]
[1776483668966,28.12,77153.35,0.0,-0.78393,0.00017,17.47207]
[1776483676017,28.12,77153.61,0.0,-0.78388,0.00017,17.4741]
[1776483681052,28.11,77157.74,0.0,-0.78316,0.00018,17.50863]
[1776483686089,28.11,77158.09,0.0,-0.78311,0.00018,17.51123]
[1776483691123,28.11,77157.74,0.0,-0.78322,0.00018,17.50343]
[1776483694143,28.11,77151.99,0.0,-0.78423,0.00017,17.4549]
[1776483700187,28.11,77150.61,0.0,-0.78447,0.00017,17.44333]
[1776483705223,28.11,77151.4,0.0,-0.78433,0.00017,17.44997]
[1776483710256,28.11,77155.69,0.0,-0.78358,0.00018,17.48575]
[1776483718313,28.11,77155.56,0.0,-0.78362,0.00018,17.48428]
[1776483723346,28.11,77158.42,0.0,-0.78312,0.00018,17.50797]
[1776483731403,28.11,77157.79,0.0,-0.78324,0.00018,17.50212]
[1776483736438,28.11,77157.15,0.0,-0.78336,0.00018,17.49642]
[1776483742479,28.11,77156.75,0.0,-0.78344,0.00018,17.49269]
[1776483747514,28.11,77156.01,0.0,-0.78358,0.00018,17.48618]
[1776483752549,28.11,77155.77,0.0,-0.78366,0.00018,17.47934]
[1776483757584,28.1,77155.56,0.0,-0.7837,0.00018,17.47733]
[1776483762619,28.1,77155.44,0.0,-0.78373,0.00018,17.47609]
[1776483773693,28.1,77154.91,0.0,-0.78383,0.00017,17.47117]
[1776483783763,28.1,77154.76,0.0,-0.78387,0.00017,17.46949]
[1776483794658,28.1,77154.63,0.0,-0.78391,0.00017,17.46762]
[1776483803921,28.1,77154.56,0.0,-0.78393,0.00017,17.4666]
[1776483808955,28.1,77154.49,0.0,-0.78394,0.00017,17.46585]
[1776483812984,28.1,77159.63,0.0,-0.78309,0.00018,17.50433]
[1776483819025,28.1,77158.54,0.0,-0.78329,0.00018,17.49465]
[1776483822052,28.1,77169.29,0.0,-0.78141,0.00018,17.58465]
[1776483823059,28.1,77169.45,0.0,-0.78138,0.00018,17.5858]
[1776483828094,28.09,77163.13,0.0,-0.78251,0.00018,17.53188]
[1776483834940,28.09,77164.47,0.0,-0.7823,0.00018,17.542]
[1776483841189,28.09,77166.11,0.0,-0.78204,0.00018,17.55466]
[1776483845013,28.09,77160.98,0.0,-0.78295,0.00018,17.51079]
[1776483851262,28.08,77161.01,0.0,-0.78297,0.00018,17.51]
[1776483856297,28.08,77159.03,0.0,-0.78334,0.00018,17.49236]
[1776483865153,28.08,77159.66,0.0,-0.78327,0.00018,17.4958]
[1776483871404,28.07,77160.15,0.0,-0.78325,0.00018,17.49385]
[1776483879459,28.07,77160.03,0.0,-0.78331,0.00018,17.49105]
[1776483885502,28.06,77160.41,0.0,-0.78328,0.00018,17.49291]
[1776483892551,28.06,77157.68,0.0,-0.78378,0.00018,17.46874]
[1776483900607,28.06,77157.2,0.0,-0.78389,0.00018,17.46364]
[1776483906649,28.06,77156.91,0.0,-0.78395,0.00018,17.46054]
[1776483910679,28.06,77148.24,0.0,-0.78547,0.00017,17.38735]
[1776483916724,28.06,77143.71,0.0,-0.78625,0.00017,17.34951]
[1776483921755,28.06,77146.46,0.0,-0.78576,0.00017,17.37324]
[1776483925785,28.06,77152.91,0.0,-0.78462,0.00017,17.42822]
[1776483930847,28.06,77157.58,0.0,-0.78379,0.00018,17.46801]
[1776483935855,28.06,77159.11,0.0,-0.78356,0.00018,17.47634]
[1776483940888,28.06,77161.36,0.0,-0.78317,0.00018,17.4952]
[1776483945923,28.06,77165.87,0.0,-0.78238,0.00018,17.53312]
[1776483950962,28.06,77169.08,0.0,-0.78181,0.00018,17.56011]
[1776483957010,28.06,77173.92,0.0,-0.78096,0.00018,17.60078]
[1776483965064,28.06,77174.64,0.0,-0.78082,0.00018,17.60738]
[1776483973120,28.06,77177.27,0.0,-0.78033,0.00018,17.63034]
[1776483978156,28.07,77180.49,0.0,-0.77975,0.00018,17.65794]
[1776483983190,28.07,77181.45,0.0,-0.77957,0.00018,17.66664]
[1776483988225,28.07,77183.5,0.0,-0.77919,0.00018,17.68442]
[1776483993262,28.07,77182.43,0.0,-0.7794,0.00018,17.67146]
[1776483998304,28.07,77175.89,0.0,-0.78055,0.00018,17.61732]
[1776484004336,28.07,77172.7,0.0,-0.7811,0.00018,17.59129]
[1776484011385,28.08,77170.09,0.0,-0.78154,0.00018,17.57023]
[1776484024473,28.08,77168.54,0.0,-0.78177,0.00018,17.55902]
[1776484026283,28.08,77173.91,0.0,-0.78082,0.00018,17.60434]
[1776484032532,28.08,77176.23,0.0,-0.78039,0.00018,17.62477]
[1776484039583,28.09,77178.96,0.0,-0.77989,0.00018,17.64858]
[1776484044616,28.09,77180.04,0.0,-0.77968,0.00018,17.65826]
[1776484051665,28.09,77180.98,0.0,-0.77954,0.00018,17.66234]
[1776484059723,28.09,77177.91,0.0,-0.78006,0.00018,17.63752]
[1776484066771,28.1,77180.95,0.0,-0.7795,0.00018,17.66387]
[1776484074827,28.1,77181.85,0.0,-0.77932,0.00018,17.67236]
[1776484082884,28.1,77182.33,0.0,-0.77922,0.00018,17.67718]
[1776484083890,28.1,77174.08,0.0,-0.78067,0.00018,17.60831]
[1776484085904,28.1,77168.8,0.0,-0.7816,0.00018,17.56443]
[1776484092955,28.1,77162.38,0.0,-0.7827,0.00018,17.51192]
[1776484101009,28.11,77161.54,0.0,-0.78281,0.00018,17.50651]
[1776484107051,28.11,77158.22,0.0,-0.78338,0.00018,17.47896]
[1776484112089,28.11,77157.81,0.0,-0.78349,0.00018,17.47123]
[1776484118129,28.11,77156.93,0.0,-0.78364,0.00018,17.4641]
[1776484126995,28.11,77156.73,0.0,-0.78366,0.00018,17.46306]
[1776484137066,28.12,77155.41,0.0,-0.78385,0.00018,17.45367]
[1776484143319,28.12,77154.76,0.0,-0.78395,0.00017,17.44914]
[1776484148345,28.12,77166.51,0.0,-0.78188,0.00018,17.54806]
[1776484149352,28.12,77173.79,0.0,-0.78059,0.00018,17.60913]
[1776484150358,28.12,77176.14,0.0,-0.78018,0.00018,17.6288]
[1776484155393,28.12,77183.72,0.0,-0.77884,0.00018,17.69214]
[1776484156402,28.12,77188.59,0.0,-0.77797,0.00018,17.73279]
[1776484161436,28.12,77189.67,0.0,-0.77778,0.00018,17.74175]
[1776484167284,28.12,77189.28,0.0,-0.77785,0.00018,17.73844]
[1776484172521,28.12,77186.9,0.0,-0.77833,0.00018,17.71342]
[1776484177554,28.12,77184.45,0.0,-0.77877,0.00018,17.69247]
[1776484185625,28.12,77179.95,0.0,-0.77959,0.00018,17.654]
[1776484190656,28.11,77177.38,0.0,-0.78006,0.00018,17.63192]
[1776484195690,28.11,77175.52,0.0,-0.7804,0.00018,17.61567]
[1776484200725,28.11,77175.19,0.0,-0.78047,0.00018,17.61233]
[1776484206775,28.11,77176.79,0.0,-0.78021,0.00018,17.62488]
[1776484208791,28.11,77190.22,0.0,-0.77783,0.00018,17.73679]
[1776484209796,28.11,77196.84,0.0,-0.77665,0.00018,17.79176]
[1776484214832,28.11,77196.82,0.0,-0.77667,0.00018,17.79095]
[1776484219867,28.1,77200.55,0.0,-0.77602,0.00018,17.82122]
[1776484224902,28.1,77203.19,0.0,-0.77557,0.00018,17.84241]
[1776484229936,28.1,77206.19,0.0,-0.77505,0.00018,17.86656]
[1776484234971,28.1,77208.7,0.0,-0.77465,0.00018,17.88219]
[1776484241019,28.1,77209.05,0.0,-0.7746,0.00018,17.88436]
[1776484243028,28.1,77195.79,0.0,-0.77698,0.00018,17.77411]
[1776484252091,28.1,77195.99,0.0,-0.77694,0.00018,17.77584]
[1776484257161,28.1,77194.74,0.0,-0.77716,0.00018,17.76542]
[1776484258140,28.1,77203.13,0.0,-0.77566,0.00018,17.83518]
[1776484260154,28.1,77196.7,0.0,-0.77681,0.00018,17.78166]
[1776484267208,28.1,77195.83,0.0,-0.77697,0.00018,17.77428]
[1776484272238,28.09,77198.89,0.0,-0.77643,0.00018,17.7994]
[1776484277272,28.09,77195.96,0.0,-0.77696,0.00018,17.77467]
[1776484282307,28.09,77193.8,0.0,-0.77735,0.00018,17.75645]
[1776484287342,28.09,77190.72,0.0,-0.77791,0.00018,17.73053]
[1776484289359,28.09,77186.3,0.0,-0.77869,0.00018,17.69363]
[1776484298421,28.09,77188.69,0.0,-0.77831,0.00018,17.70899]
[1776484304461,28.09,77189.69,0.0,-0.77813,0.00018,17.71721]
[1776484309496,28.09,77190.71,0.0,-0.77796,0.00018,17.72552]
[1776484318347,28.09,77190.74,0.0,-0.77796,0.00018,17.72531]
[1776484323595,28.09,77190.91,0.0,-0.77794,0.00018,17.72644]
[1776484338487,28.09,77189.34,0.0,-0.77824,0.00018,17.71228]
[1776484348558,28.08,77189.3,0.0,-0.77826,0.00018,17.7113]
[1776484353806,28.08,77186.32,0.0,-0.77883,0.00018,17.68153]
[1776484356826,28.08,77182.15,0.0,-0.77958,0.00018,17.64665]
[1776484361862,28.08,77174.75,0.0,-0.78089,0.00018,17.58454]
[1776484362869,28.08,77170.23,0.0,-0.78169,0.00018,17.54647]
[1776484368922,28.08,77168.4,0.0,-0.78202,0.00018,17.53087]
[1776484369918,28.08,77162.85,0.0,-0.783,0.00018,17.48404]
[1776484370925,28.08,77156.62,0.0,-0.78409,0.00018,17.43146]
[1776484371956,28.08,77154.98,0.0,-0.78438,0.00018,17.41757]
[1776484376968,28.08,77154.41,0.0,-0.78449,0.00018,17.41257]
[1776484382003,28.08,77154.11,0.0,-0.78454,0.00018,17.40986]
[1776484388044,28.08,77147.41,0.0,-0.78572,0.00017,17.35318]
[1776484393081,28.08,77140.76,0.0,-0.78687,0.00017,17.29721]
[1776484394093,28.08,77130.64,0.0,-0.78863,0.00017,17.21141]
[1776484396108,28.08,77132.72,0.0,-0.78827,0.00017,17.2291]
[1776484399128,28.08,77127.04,0.0,-0.78925,0.00017,17.18095]
[1776484400136,28.08,77110.29,0.0,-0.79213,0.00017,17.03855]
[1776484401142,28.08,77106.48,0.0,-0.79278,0.00017,17.0063]
[1776484406182,28.08,77107.43,0.0,-0.79261,0.00017,17.01488]
[1776484411218,28.08,77108.53,0.0,-0.79245,0.00017,17.01996]
[1776484413232,28.08,77114.66,0.0,-0.7914,0.00017,17.07233]
[1776484415253,28.08,77105.73,0.0,-0.79293,0.00017,16.99622]
[1776484416252,28.08,77085.85,0.0,-0.79631,0.00017,16.82661]
[1776484420290,28.09,77073.44,0.0,-0.79839,0.00017,16.72109]
[1776484421297,28.09,77056.67,0.0,-0.8012,0.00017,16.5771]
[1776484423304,28.09,77063.09,0.0,-0.80011,0.00017,16.63285]
[1776484426325,28.09,77069.69,0.0,-0.79899,0.00017,16.69018]
[1776484430354,28.09,77075.57,0.0,-0.79799,0.00017,16.74117]
[1776484435426,28.09,77080.26,0.0,-0.79719,0.00017,16.78163]
[1776484436421,28.09,77069.68,0.0,-0.79898,0.00017,16.69081]
[1776484437423,28.09,77055.74,0.0,-0.80131,0.00017,16.57115]
[1776484441452,28.09,77061.19,0.0,-0.80038,0.00017,16.61889]
[1776484443465,28.09,77066.88,0.0,-0.79942,0.00017,16.66817]
[1776484448499,28.1,77068.48,0.0,-0.79914,0.00017,16.68262]
[1776484453534,28.1,77069.48,0.0,-0.79896,0.00017,16.6917]
[1776484458576,28.1,77069.21,0.0,-0.79899,0.00017,16.68995]
[1776484463605,28.1,77065.49,0.0,-0.7996,0.00017,16.65868]
[1776484466624,28.1,77071.78,0.0,-0.79854,0.00017,16.71312]
[1776484471663,28.1,77077.75,0.0,-0.79757,0.00017,16.75993]
[1776484473682,28.1,77061.51,0.0,-0.8003,0.00017,16.62039]
[1776484474683,28.1,77047.81,0.0,-0.80258,0.00017,16.50255]
[1776484476699,28.1,77046.84,0.0,-0.80274,0.00017,16.49466]
[1776484481731,28.11,77045.48,0.0,-0.80293,0.00017,16.48432]
[1776484486767,28.11,77043.13,0.0,-0.80331,0.00017,16.46502]
[1776484489572,28.11,77036.5,0.0,-0.8044,0.00017,16.40819]
[1776484492810,28.11,77030.7,0.0,-0.80533,0.00016,16.35908]
[1776484496836,28.11,77023.29,0.0,-0.80653,0.00016,16.29604]
[1776484499643,28.11,77021.34,0.0,-0.80685,0.00016,16.27949]
[1776484504893,28.12,77020.46,0.0,-0.80697,0.00016,16.27295]
[1776484509713,28.12,77028.09,0.0,-0.80571,0.00016,16.3394]
[1776484510935,28.12,77031.24,0.0,-0.80518,0.00016,16.36682]
[1776484514968,28.12,77017.2,0.0,-0.80749,0.00016,16.24536]
[1776484515974,28.12,77015.14,0.0,-0.80783,0.00016,16.22767]
[1776484519784,28.12,77029.89,0.0,-0.80539,0.00016,16.35594]
[1776484521013,28.12,77020.69,0.0,-0.8069,0.00016,16.27641]
[1776484522013,28.12,77016.35,0.0,-0.80761,0.00016,16.23898]
[1776484525034,28.12,77024.0,0.0,-0.80635,0.00016,16.30572]
[1776484529063,28.12,77030.89,0.0,-0.80521,0.00016,16.36571]
[1776484531078,28.12,77037.2,0.0,-0.8042,0.00017,16.41567]
[1776484535104,28.12,77046.07,0.0,-0.80273,0.00017,16.49232]
[1776484536112,28.12,77052.95,0.0,-0.80158,0.00017,16.55156]
[1776484537118,28.12,77056.98,0.0,-0.80091,0.00017,16.58631]
[1776484539132,28.12,77062.38,0.0,-0.8,0.00017,16.63313]
[1776484540139,28.12,77067.78,0.0,-0.79909,0.00017,16.67967]
[1776484543160,28.13,77070.52,0.0,-0.79862,0.00017,16.70348]
[1776484547189,28.13,77064.92,0.0,-0.79955,0.00017,16.65585]
[1776484552224,28.13,77068.98,0.0,-0.79886,0.00017,16.69141]
[1776484558317,28.13,77069.81,0.0,-0.7987,0.00017,16.69932]
[1776484563352,28.13,77070.47,0.0,-0.79857,0.00017,16.70584]
[1776484567381,28.13,77064.81,0.0,-0.79951,0.00017,16.65807]
[1776484572414,28.14,77066.97,0.0,-0.79912,0.00017,16.67775]
[1776484577450,28.14,77069.03,0.0,-0.79875,0.00017,16.69662]
[1776484582491,28.14,77068.87,0.0,-0.79875,0.00017,16.69645]
[1776484584499,28.14,77060.09,0.0,-0.80021,0.00017,16.62171]
[1776484590541,28.15,77055.53,0.0,-0.80093,0.00017,16.58464]
[1776484595576,28.15,77060.62,0.0,-0.80009,0.00017,16.62537]
[1776484600617,28.15,77050.37,0.0,-0.80178,0.00017,16.53819]
[1776484601625,28.16,77038.72,0.0,-0.80371,0.00017,16.43815]
[1776484606666,28.16,77035.89,0.0,-0.80416,0.00017,16.41503]
[1776484611704,28.16,77041.34,0.0,-0.80323,0.00017,16.46329]
[1776484616870,28.16,77046.09,0.0,-0.80242,0.00017,16.50542]
[1776484618765,28.16,77025.58,0.0,-0.8058,0.00016,16.32899]
[1776484619770,28.17,77005.32,0.0,-0.80911,0.00016,16.15396]
[1776484620776,28.17,77014.42,0.0,-0.80762,0.00016,16.23311]
[1776484621830,28.17,77015.24,0.0,-0.80748,0.00016,16.24048]
[1776484625825,28.17,77003.54,0.0,-0.80936,0.00016,16.14037]
[1776484626839,28.17,76998.39,0.0,-0.81019,0.00016,16.09612]
[1776484631867,28.17,76999.88,0.0,-0.80991,0.00016,16.11113]
[1776484636908,28.18,76998.87,0.0,-0.81005,0.00016,16.10386]
[1776484638921,28.18,76988.23,0.0,-0.81176,0.00016,16.0119]
[1776484639928,28.18,76980.31,0.0,-0.81303,0.00016,15.94335]
[1776484640938,28.18,76979.65,0.0,-0.81314,0.00016,15.93777]
[1776484644963,28.18,76987.19,0.0,-0.81191,0.00016,16.00415]
[1776484647984,28.18,76994.54,0.0,-0.81071,0.00016,16.06819]
[1776484653020,28.18,76994.47,0.0,-0.81076,0.00016,16.0633]
[1776484655035,28.18,77002.66,0.0,-0.80942,0.00016,16.13477]
[1776484660777,28.19,77005.92,0.0,-0.80887,0.00016,16.1639]
[1776484666111,28.19,77001.89,0.0,-0.80951,0.00016,16.13005]
[1776484671146,28.19,76999.88,0.0,-0.80981,0.00016,16.11368]
[1776484676182,28.19,76998.03,0.0,-0.81009,0.00016,16.09882]
[1776484677191,28.19,77003.15,0.0,-0.80926,0.00016,16.14331]
[1776484680917,28.19,77009.78,0.0,-0.80817,0.00016,16.20108]
[1776484686252,28.2,77009.1,0.0,-0.80827,0.00016,16.19567]
[1776484687259,28.2,76991.9,0.0,-0.81106,0.00016,16.04673]
[1776484688274,28.2,76977.97,0.0,-0.81331,0.00016,15.92604]
[1776484689274,28.2,76979.07,0.0,-0.81313,0.00016,15.93567]
[1776484694317,28.2,76977.86,0.0,-0.81332,0.00016,15.92542]
[1776484699348,28.2,76977.73,0.0,-0.81333,0.00016,15.9245]
[1776484704382,28.2,76974.89,0.0,-0.81378,0.00016,15.90018]
[1776484709417,28.2,76973.91,0.0,-0.81393,0.00016,15.89212]
[1776484714452,28.2,76975.3,0.0,-0.81374,0.00016,15.89996]
[1776484719490,28.2,76976.57,0.0,-0.81353,0.00016,15.91126]
[1776484721502,28.2,76983.51,0.0,-0.8124,0.00016,15.9721]
[1776484726537,28.2,76984.1,0.0,-0.81228,0.00016,15.97876]
[1776484731571,28.21,76983.52,0.0,-0.81236,0.00016,15.97438]
[1776484735599,28.21,76988.63,0.0,-0.81152,0.00016,16.0194]
[1776484740634,28.21,76991.81,0.0,-0.81097,0.00016,16.04923]
[1776484745684,28.22,76995.75,0.0,-0.81029,0.00016,16.08527]
[1776484750712,28.22,76996.63,0.0,-0.81012,0.00016,16.0946]
[1776484755749,28.22,76997.07,0.0,-0.81001,0.00016,16.10008]
[1776484761480,28.23,76996.98,0.0,-0.80999,0.00016,16.10127]
[1776484767838,28.23,76997.44,0.0,-0.8099,0.00016,16.10628]
[1776484772867,28.23,76996.37,0.0,-0.81009,0.00016,16.09321]
[1776484773876,28.23,77001.61,0.0,-0.80924,0.00016,16.13861]
[1776484781934,28.23,77004.11,0.0,-0.80883,0.00016,16.16074]
[1776484786968,28.24,77003.58,0.0,-0.8089,0.00016,16.15652]
[1776484793011,28.24,77003.16,0.0,-0.80897,0.00016,16.15326]
[1776484798044,28.24,77002.44,0.0,-0.80908,0.00016,16.14735]
[1776484801069,28.24,77007.69,0.0,-0.80822,0.00016,16.19286]
[1776484803092,28.24,77010.32,0.0,-0.80779,0.00016,16.21554]
[1776484805117,28.24,77001.23,0.0,-0.80927,0.00016,16.137]
[1776484806135,28.24,76995.82,0.0,-0.81015,0.00016,16.0903]
[1776484808122,28.24,76991.54,0.0,-0.81084,0.00016,16.05332]
[1776484813159,28.24,76989.25,0.0,-0.81122,0.00016,16.03269]
[1776484818191,28.23,76989.91,0.0,-0.81113,0.00016,16.03783]
[1776484821901,28.23,76995.03,0.0,-0.81031,0.00016,16.08165]
[1776484827254,28.23,76996.2,0.0,-0.81014,0.00016,16.09096]
[1776484829271,28.23,76986.91,0.0,-0.81164,0.00016,16.0103]
[1776484831972,28.23,76986.38,0.0,-0.81177,0.00016,16.00097]
[1776484835311,28.23,76996.04,0.0,-0.81021,0.00016,16.08444]
[1776484837326,28.23,76999.41,0.0,-0.80967,0.00016,16.11331]
[1776484842042,28.23,77006.6,0.0,-0.80851,0.00016,16.17486]
[1776484844376,28.23,77011.57,0.0,-0.80771,0.00016,16.21751]
[1776484850421,28.23,77009.89,0.0,-0.80798,0.00016,16.20308]
[1776484855452,28.23,77008.5,0.0,-0.80821,0.00016,16.19098]
[1776484858480,28.23,76995.6,0.0,-0.81031,0.00016,16.0791]
[1776484859485,28.23,76982.91,0.0,-0.81236,0.00016,15.96908]
[1776484860497,28.23,76974.94,0.0,-0.81364,0.00016,15.89998]
[1776484862187,28.23,76974.64,0.0,-0.81369,0.00016,15.89756]
[1776484867551,28.23,76979.33,0.0,-0.81293,0.00016,15.93866]
[1776484872576,28.23,76980.76,0.0,-0.81269,0.00016,15.9514]
[1776484877613,28.23,76980.44,0.0,-0.81273,0.00016,15.94907]
[1776484883654,28.23,76979.86,0.0,-0.81281,0.00016,15.94479]
[1776484888687,28.23,76983.74,0.0,-0.81218,0.00016,15.97877]
[1776484893723,28.23,76988.99,0.0,-0.81137,0.00016,16.01985]
[1776484895736,28.23,76994.28,0.0,-0.81052,0.00016,16.06564]
[1776484896744,28.23,77000.98,0.0,-0.80943,0.00016,16.12355]
[1776484897751,28.23,77003.82,0.0,-0.80897,0.00016,16.14816]
[1776484900772,28.23,77009.91,0.0,-0.80796,0.00016,16.20134]
[1776484902794,28.23,77015.47,0.0,-0.80705,0.00016,16.24959]
[1776484903793,28.23,77016.16,0.0,-0.80694,0.00016,16.25561]
[1776484908829,28.24,77014.15,0.0,-0.80726,0.00016,16.23851]
[1776484913863,28.24,77016.16,0.0,-0.80693,0.00016,16.25591]
[1776484918899,28.23,77020.19,0.0,-0.80627,0.00016,16.29053]
[1776484923933,28.23,77016.69,0.0,-0.80685,0.00016,16.25995]
[1776484928983,28.23,77016.11,0.0,-0.80696,0.00016,16.25449]
[1776484934007,28.23,77018.01,0.0,-0.80666,0.00016,16.2701]
[1776484938040,28.23,77026.08,0.0,-0.80535,0.00016,16.33917]
[1776484941059,28.23,77031.99,0.0,-0.80438,0.00016,16.38956]
[1776484942065,28.23,77038.1,0.0,-0.80337,0.00017,16.4421]
[1776484947101,28.23,77042.53,0.0,-0.80267,0.00017,16.47872]
[1776484949120,28.22,77048.0,0.0,-0.80177,0.00017,16.52509]
[1776484954150,28.22,77043.71,0.0,-0.80255,0.00017,16.48211]
[1776484959188,28.22,77041.72,0.0,-0.8029,0.00017,16.46394]
[1776484962206,28.22,77036.09,0.0,-0.80385,0.00017,16.41477]
[1776484965227,28.21,77030.98,0.0,-0.80471,0.00016,16.36995]
[1776484970261,28.21,77027.89,0.0,-0.80524,0.00016,16.34244]
[1776484975297,28.21,77025.05,0.0,-0.80572,0.00016,16.31706]
[1776484980331,28.21,77022.16,0.0,-0.80621,0.00016,16.29145]
[1776484985365,28.21,77019.73,0.0,-0.80663,0.00016,16.26934]
[1776484990401,28.2,77018.33,0.0,-0.80688,0.00016,16.25649]
[1776484995439,28.2,77012.0,0.0,-0.80793,0.00016,16.20113]
[1776485000476,28.2,77008.16,0.0,-0.80856,0.00016,16.16767]
[1776485003498,28.2,77013.12,0.0,-0.80775,0.00016,16.2102]
[1776485008531,28.2,77011.17,0.0,-0.80809,0.00016,16.19267]
[1776485013566,28.2,77015.06,0.0,-0.8075,0.00016,16.22095]
[1776485018601,28.2,77014.69,0.0,-0.80758,0.00016,16.21682]
[1776485023637,28.19,77014.55,0.0,-0.80762,0.00016,16.21488]
[1776485029678,28.19,77015.04,0.0,-0.80756,0.00016,16.21822]
[1776485034714,28.19,77020.77,0.0,-0.80663,0.00016,16.26698]
[1776485035720,28.19,77026.27,0.0,-0.80573,0.00016,16.31444]
[1776485038741,28.19,77031.26,0.0,-0.80491,0.00016,16.35751]
[1776485043776,28.19,77034.44,0.0,-0.80438,0.00017,16.38491]
[1776485048814,28.19,77038.85,0.0,-0.80365,0.00017,16.42273]
[1776485051839,28.19,77048.74,0.0,-0.80202,0.00017,16.50752]
[1776485056870,28.19,77052.27,0.0,-0.80144,0.00017,16.53734]
[1776485061906,28.19,77057.75,0.0,-0.80053,0.00017,16.58412]
[1776485068954,28.19,77061.95,0.0,-0.79984,0.00017,16.61967]
[1776485073992,28.19,77063.91,0.0,-0.79955,0.00017,16.63185]
[1776485079025,28.19,77066.34,0.0,-0.79914,0.00017,16.65293]
[1776485083055,28.19,77072.87,0.0,-0.79803,0.00017,16.70898]
[1776485085067,28.19,77078.63,0.0,-0.79706,0.00017,16.75822]
[1776485090102,28.19,77081.59,0.0,-0.79657,0.00017,16.78335]
[1776485095138,28.19,77077.89,0.0,-0.7972,0.00017,16.75156]
[1776485101179,28.19,77078.22,0.0,-0.79715,0.00017,16.75392]
[1776485106214,28.19,77082.56,0.0,-0.79642,0.00017,16.79074]
[1776485111249,28.19,77083.93,0.0,-0.79618,0.00017,16.80263]
[1776485114275,28.19,77098.02,0.0,-0.79379,0.00017,16.92264]
[1776485119311,28.19,77092.73,0.0,-0.7947,0.00017,16.87743]
[1776485124345,28.19,77091.94,0.0,-0.79484,0.00017,16.87042]
[1776485129379,28.18,77090.12,0.0,-0.79516,0.00017,16.85443]
[1776485134418,28.18,77089.12,0.0,-0.79537,0.00017,16.84113]
[1776485139450,28.18,77086.54,0.0,-0.79581,0.00017,16.81905]
[1776485143479,28.18,77080.51,0.0,-0.79683,0.00017,16.76754]
[1776485146499,28.18,77076.0,0.0,-0.79759,0.00017,16.72911]
[1776485151534,28.18,77076.32,0.0,-0.79753,0.00017,16.73205]
[1776485155562,28.18,77082.62,0.0,-0.79646,0.00017,16.78595]
[1776485158583,28.18,77086.22,0.0,-0.79586,0.00017,16.81656]
[1776485164315,28.18,77080.27,0.0,-0.79687,0.00017,16.76562]
[1776485169661,28.18,77078.82,0.0,-0.79711,0.00017,16.75321]
[1776485174698,28.18,77081.69,0.0,-0.79663,0.00017,16.77755]
[1776485179733,28.18,77084.38,0.0,-0.79618,0.00017,16.80022]
[1776485184769,28.18,77084.75,0.0,-0.79613,0.00017,16.80282]
[1776485187789,28.18,77081.42,0.0,-0.7967,0.00017,16.77414]
[1776485194526,28.18,77078.31,0.0,-0.79727,0.00017,16.74258]
[1776485199874,28.18,77075.68,0.0,-0.79772,0.00017,16.71992]
[1776485204596,28.18,77070.28,0.0,-0.79863,0.00017,16.67366]
[1776485210952,28.18,77070.6,0.0,-0.79857,0.00017,16.67656]
[1776485216994,28.18,77071.76,0.0,-0.79837,0.00017,16.68663]
[1776485222030,28.18,77073.39,0.0,-0.7981,0.00017,16.70065]
[1776485227065,28.18,77072.45,0.0,-0.79825,0.00017,16.69262]
[1776485234809,28.18,77071.56,0.0,-0.7984,0.00017,16.68522]
[1776485243177,28.18,77072.45,0.0,-0.79825,0.00017,16.69305]
[1776485249219,28.18,77073.09,0.0,-0.79814,0.00017,16.69868]
[1776485254949,28.18,77076.73,0.0,-0.79756,0.00017,16.72521]
[1776485260298,28.18,77075.63,0.0,-0.79775,0.00017,16.71575]
[1776485268353,28.18,77074.96,0.0,-0.79786,0.00017,16.71007]
[1776485275402,28.18,77073.63,0.0,-0.79808,0.00017,16.69884]
[1776485283460,28.18,77073.82,0.0,-0.79804,0.00017,16.70065]
[1776485288492,28.18,77076.13,0.0,-0.79765,0.00017,16.72046]
[1776485293531,28.18,77077.36,0.0,-0.79745,0.00017,16.73101]
[1776485298563,28.18,77078.11,0.0,-0.79732,0.00017,16.73749]
[1776485304608,28.18,77078.74,0.0,-0.79721,0.00017,16.74287]
[1776485312663,28.18,77078.42,0.0,-0.7973,0.00017,16.73552]
[1776485318703,28.18,77074.6,0.0,-0.79795,0.00017,16.70289]
[1776485325443,28.18,77075.75,0.0,-0.79776,0.00017,16.71261]
[1776485330799,28.18,77076.93,0.0,-0.79756,0.00017,16.72255]
[1776485335821,28.18,77078.55,0.0,-0.79729,0.00017,16.73617]
[1776485340857,28.18,77078.81,0.0,-0.79725,0.00017,16.73811]
[1776485345894,28.18,77078.29,0.0,-0.79735,0.00017,16.73347]
[1776485350930,28.18,77080.22,0.0,-0.79702,0.00017,16.7498]
[1776485356970,28.18,77081.67,0.0,-0.79678,0.00017,16.76199]
[1776485363012,28.18,77082.61,0.0,-0.79663,0.00017,16.76976]
[1776485372074,28.18,77081.33,0.0,-0.79689,0.00017,16.75395]
[1776485380131,28.18,77080.22,0.0,-0.79708,0.00017,16.74432]
[1776485385866,28.18,77078.95,0.0,-0.7973,0.00017,16.73341]
[1776485391207,28.18,77079.18,0.0,-0.79726,0.00017,16.73535]
[1776485401277,28.18,77080.57,0.0,-0.79703,0.00017,16.74686]
[1776485409333,28.18,77078.54,0.0,-0.79738,0.00017,16.72924]
[1776485414370,28.18,77079.97,0.0,-0.79714,0.00017,16.74142]
[1776485419403,28.18,77079.9,0.0,-0.79715,0.00017,16.74075]
[1776485426453,28.18,77079.67,0.0,-0.79719,0.00017,16.73871]
[1776485433502,28.18,77079.1,0.0,-0.79733,0.00017,16.72914]
[1776485439544,28.18,77079.94,0.0,-0.79719,0.00017,16.73631]
[1776485442565,28.18,77073.86,0.0,-0.79821,0.00017,16.68438]
[1776485444583,28.18,77069.73,0.0,-0.7989,0.00017,16.6492]
[1776485446597,28.18,77064.04,0.0,-0.79985,0.00017,16.60073]
[1776485451628,28.18,77068.31,0.0,-0.79913,0.00017,16.63763]
[1776485458679,28.18,77067.17,0.0,-0.79931,0.00017,16.62828]
[1776485463713,28.18,77068.65,0.0,-0.79906,0.00017,16.64132]
[1776485468750,28.18,77070.41,0.0,-0.79876,0.00017,16.65659]
[1776485476498,28.18,77070.71,0.0,-0.7987,0.00017,16.65942]
[1776485480834,28.18,77077.43,0.0,-0.79756,0.00017,16.71717]
[1776485481840,28.18,77083.44,0.0,-0.79655,0.00017,16.7686]
[1776485483854,28.18,77083.52,0.0,-0.79653,0.00017,16.76927]
[1776485489915,28.18,77082.87,0.0,-0.79664,0.00017,16.76373]
[1776485494948,28.18,77087.22,0.0,-0.79595,0.00017,16.7961]
[1776485499983,28.18,77087.22,0.0,-0.79595,0.00017,16.79589]
[1776485505019,28.18,77085.89,0.0,-0.79618,0.00017,16.78437]
[1776485510052,28.18,77085.66,0.0,-0.79622,0.00017,16.78225]
[1776485516778,28.18,77084.71,0.0,-0.79639,0.00017,16.77399]
[1776485522137,28.18,77084.46,0.0,-0.79643,0.00017,16.77166]
[1776485527171,28.18,77084.75,0.0,-0.79639,0.00017,16.77399]
[1776485536920,28.18,77082.97,0.0,-0.79669,0.00017,16.75857]
[1776485543287,28.18,77084.57,0.0,-0.79643,0.00017,16.77206]
[1776485549331,28.18,77084.96,0.0,-0.79636,0.00017,16.77522]
[1776485553357,28.18,77091.06,0.0,-0.79537,0.00017,16.82252]
[1776485558393,28.18,77089.82,0.0,-0.79559,0.00017,16.81143]
[1776485563428,28.17,77090.35,0.0,-0.79551,0.00017,16.81542]
[1776485571483,28.17,77090.08,0.0,-0.79557,0.00017,16.81231]
[1776485576519,28.17,77090.5,0.0,-0.79551,0.00017,16.81544]
[1776485581554,28.17,77090.02,0.0,-0.7956,0.00017,16.81079]
[1776485584574,28.17,77084.19,0.0,-0.7966,0.00017,16.76063]
[1776485586589,28.17,77078.37,0.0,-0.79759,0.00017,16.71085]
[1776485592630,28.17,77078.46,0.0,-0.79758,0.00017,16.71141]
[1776485598673,28.17,77077.97,0.0,-0.79766,0.00017,16.70696]
[1776485604715,28.17,77076.78,0.0,-0.79787,0.00017,16.6966]
[1776485612771,28.17,77076.32,0.0,-0.79799,0.00017,16.68798]
[1776485619824,28.17,77076.42,0.0,-0.79797,0.00017,16.68883]
[1776485625868,28.17,77076.54,0.0,-0.79795,0.00017,16.68987]
[1776485631909,28.17,77075.73,0.0,-0.79808,0.00017,16.68297]
[1776485637621,28.17,77075.83,0.0,-0.79807,0.00017,16.68389]
[1776485642988,28.17,77076.71,0.0,-0.79792,0.00017,16.69146]
[1776485651045,28.17,77077.42,0.0,-0.7978,0.00017,16.69749]
[1776485656080,28.17,77077.84,0.0,-0.79773,0.00017,16.70106]
[1776485661115,28.17,77080.75,0.0,-0.79724,0.00017,16.72577]
[1776485666152,28.17,77081.0,0.0,-0.7972,0.00017,16.72796]
[1776485671185,28.17,77081.68,0.0,-0.79712,0.00017,16.7292]
[1776485676221,28.17,77081.09,0.0,-0.79722,0.00017,16.72409]
[1776485682264,28.17,77081.03,0.0,-0.79723,0.00017,16.72347]
[1776485687972,28.17,77081.56,0.0,-0.79714,0.00017,16.72792]
[1776485698042,28.17,77080.28,0.0,-0.79737,0.00017,16.71675]
[1776485701397,28.17,77071.23,0.0,-0.79889,0.00017,16.63924]
[1776485703413,28.17,77065.12,0.0,-0.79992,0.00017,16.58705]
[1776485708447,28.17,77061.84,0.0,-0.80046,0.00017,16.55942]
[1776485713484,28.17,77061.43,0.0,-0.80051,0.00017,16.55673]
[1776485718517,28.17,77062.73,0.0,-0.80027,0.00017,16.56868]
[1776485728257,28.17,77064.95,0.0,-0.79987,0.00017,16.58911]
[1776485738658,28.18,77068.13,0.0,-0.79936,0.00017,16.61294]
[1776485743693,28.18,77070.16,0.0,-0.799,0.00017,16.63089]
[1776485748729,28.18,77070.24,0.0,-0.79898,0.00017,16.63192]
[1776485753763,28.18,77070.9,0.0,-0.79886,0.00017,16.63804]
[1776485759808,28.18,77066.59,0.0,-0.79958,0.00017,16.60124]
[1776485768537,28.18,77066.34,0.0,-0.79962,0.00017,16.59933]
[1776485774910,28.18,77068.45,0.0,-0.79926,0.00017,16.61754]
[1776485779945,28.18,77070.3,0.0,-0.79895,0.00017,16.63345]
[1776485786995,28.18,77065.77,0.0,-0.79971,0.00017,16.59498]
[1776485792033,28.18,77064.01,0.0,-0.80003,0.00017,16.57558]
[1776485796059,28.18,77073.9,0.0,-0.79836,0.00017,16.66072]
[1776485797065,28.18,77077.4,0.0,-0.79777,0.00017,16.69065]
[1776485802101,28.18,77075.52,0.0,-0.79809,0.00017,16.67445]
[1776485807134,28.18,77070.1,0.0,-0.79901,0.00017,16.62792]
[1776485811165,28.18,77069.91,0.0,-0.79904,0.00017,16.62641]
[1776485816200,28.18,77071.61,0.0,-0.79874,0.00017,16.64132]
[1776485822241,28.19,77072.52,0.0,-0.79859,0.00017,16.64931]
[1776485827276,28.19,77073.15,0.0,-0.79848,0.00017,16.65479]
[1776485832310,28.18,77074.03,0.0,-0.79834,0.00017,16.6618]
[1776485835332,28.18,77068.0,0.0,-0.79936,0.00017,16.60996]
[1776485836339,28.18,77053.7,0.0,-0.80176,0.00017,16.48725]
[1776485837346,28.18,77050.12,0.0,-0.80235,0.00017,16.45652]
[1776485839029,28.18,77044.68,0.0,-0.80326,0.00017,16.40978]
[1776485844394,28.18,77046.23,0.0,-0.80299,0.00017,16.42359]
[1776485846409,28.18,77055.74,0.0,-0.8014,0.00017,16.50537]
[1776485851443,28.18,77059.11,0.0,-0.80088,0.00017,16.5294]
[1776485856478,28.18,77063.62,0.0,-0.80013,0.00017,16.56784]
[1776485863527,28.18,77064.85,0.0,-0.79994,0.00017,16.57798]
[1776485869247,28.18,77073.94,0.0,-0.79841,0.00017,16.65566]
[1776485874606,28.18,77076.36,0.0,-0.79801,0.00017,16.67599]
[1776485879643,28.18,77076.92,0.0,-0.79793,0.00017,16.68036]
[1776485882662,28.18,77056.84,0.0,-0.8013,0.00017,16.50797]
[1776485883669,28.18,77042.9,0.0,-0.80363,0.00017,16.38809]
[1776485884676,28.18,77039.19,0.0,-0.80424,0.00017,16.35623]
[1776485889711,28.18,77039.0,0.0,-0.80426,0.00017,16.35525]
[1776485893741,28.18,77048.86,0.0,-0.80261,0.00017,16.4406]
[1776485899468,28.18,77045.0,0.0,-0.80325,0.00017,16.40759]
[1776485905826,28.18,77041.61,0.0,-0.80381,0.00017,16.37839]
[1776485910865,28.18,77037.53,0.0,-0.8045,0.00017,16.34272]
[1776485915895,28.18,77033.9,0.0,-0.80515,0.00017,16.30612]
[1776485920930,28.18,77034.44,0.0,-0.80507,0.00017,16.31028]
[1776485925967,28.18,77038.7,0.0,-0.80438,0.00017,16.34621]
[1776485929678,28.18,77045.36,0.0,-0.80329,0.00017,16.40317]
[1776485934024,28.18,77050.49,0.0,-0.80244,0.00017,16.4467]
[1776485939748,28.17,77052.74,0.0,-0.80207,0.00017,16.46586]
[1776485947115,28.17,77055.2,0.0,-0.80166,0.00017,16.48696]
[1776485954164,28.17,77057.91,0.0,-0.80121,0.00017,16.51015]
[1776485959889,28.17,77059.41,0.0,-0.80096,0.00017,16.52292]
[1776485966249,28.17,77061.23,0.0,-0.80066,0.00017,16.53841]
[1776485974305,28.17,77060.32,0.0,-0.80085,0.00017,16.52589]
[1776485980346,28.17,77060.64,0.0,-0.8008,0.00017,16.52861]
[1776485985382,28.17,77060.49,0.0,-0.80083,0.00017,16.52731]
[1776485991425,28.17,77060.21,0.0,-0.80087,0.00017,16.52489]
[1776485999480,28.17,77060.27,0.0,-0.80086,0.00017,16.52537]
[1776486005523,28.17,77062.44,0.0,-0.8005,0.00017,16.54395]
[1776486010561,28.17,77063.28,0.0,-0.80036,0.00017,16.55113]
[1776486020310,28.17,77063.38,0.0,-0.80034,0.00017,16.55197]
[1776486025665,28.17,77061.87,0.0,-0.8006,0.00017,16.53902]
[1776486030381,28.17,77044.6,0.0,-0.80348,0.00017,16.39051]
[1776486030705,28.17,77044.6,0.0,-0.80348,0.00017,16.39066]
[1776486033723,28.17,77036.37,0.0,-0.80487,0.00017,16.31566]
[1776486035735,28.18,77025.24,0.0,-0.8067,0.00016,16.22011]
[1776486040451,28.18,77016.73,0.0,-0.80809,0.00016,16.14669]
[1776486045805,28.17,77014.42,0.0,-0.80848,0.00016,16.12626]
[1776486047821,28.17,77019.27,0.0,-0.80769,0.00016,16.1679]
[1776486052856,28.17,77018.01,0.0,-0.8079,0.00016,16.15664]
[1776486057892,28.17,77012.54,0.0,-0.80879,0.00016,16.10981]
[1776486063934,28.17,77010.35,0.0,-0.80916,0.00016,16.09045]
[1776486068969,28.17,77008.13,0.0,-0.80955,0.00016,16.06966]
[1776486074005,28.17,77005.12,0.0,-0.81007,0.00016,16.04182]
[1776486076018,28.16,76998.31,0.0,-0.81119,0.00016,15.98215]
[1776486081058,28.16,76996.76,0.0,-0.81147,0.00016,15.9673]
[1776486083066,28.16,76986.49,0.0,-0.81314,0.00016,15.87773]
[1776486086087,28.16,76981.5,0.0,-0.81395,0.00016,15.8341]
[1776486091123,28.16,76985.11,0.0,-0.81341,0.00016,15.86058]
[1776486101198,28.16,76987.46,0.0,-0.81304,0.00016,15.88045]
[1776486103206,28.16,76992.49,0.0,-0.81223,0.00016,15.924]
[1776486108240,28.16,76993.97,0.0,-0.812,0.00016,15.93647]
[1776486115291,28.16,76994.1,0.0,-0.81199,0.00016,15.93711]
[1776486121335,28.16,76996.2,0.0,-0.81166,0.00016,15.95497]
[1776486123350,28.16,77003.22,0.0,-0.81052,0.00016,16.01578]
[1776486125364,28.15,77009.23,0.0,-0.80954,0.00016,16.06765]
[1776486129393,28.15,77017.55,0.0,-0.80819,0.00016,16.13905]
[1776486130402,28.15,77018.27,0.0,-0.80808,0.00016,16.14503]
[1776486135439,28.15,77015.73,0.0,-0.80852,0.00016,16.12176]
[1776486141158,28.15,77014.65,0.0,-0.80873,0.00016,16.11096]
[1776486146510,28.14,77010.8,0.0,-0.80938,0.00016,16.07644]
[1776486152553,28.14,77009.25,0.0,-0.8097,0.00016,16.05707]
[1776486157590,28.14,77007.89,0.0,-0.80994,0.00016,16.04424]
[1776486162623,28.14,77008.16,0.0,-0.80991,0.00016,16.04559]
[1776486167660,28.13,77010.26,0.0,-0.8096,0.00016,16.06245]
[1776486173702,28.13,77008.16,0.0,-0.80996,0.00016,16.04296]
[1776486181439,28.13,77008.94,0.0,-0.80987,0.00016,16.04824]
[1776486186793,28.12,77009.2,0.0,-0.80985,0.00016,16.04924]
[1776486191830,28.12,77009.1,0.0,-0.80988,0.00016,16.04733]
[1776486199883,28.12,77008.2,0.0,-0.81006,0.00016,16.03793]
[1776486209953,28.11,77007.39,0.0,-0.81023,0.00016,16.02904]
[1776486218009,28.11,77006.42,0.0,-0.81045,0.00016,16.01457]
[1776486225058,28.11,77005.59,0.0,-0.81061,0.00016,16.00621]
[1776486227073,28.11,76999.6,0.0,-0.81159,0.00016,15.95382]
[1776486233114,28.11,76997.91,0.0,-0.81188,0.00016,15.93834]
[1776486238155,28.11,76998.25,0.0,-0.81184,0.00016,15.94056]
[1776486243190,28.1,76992.91,0.0,-0.81272,0.00016,15.8933]
[1776486248226,28.1,76993.12,0.0,-0.8127,0.00016,15.89453]
[1776486254268,28.1,76993.43,0.0,-0.81266,0.00016,15.89655]
[1776486261316,28.1,76994.91,0.0,-0.81244,0.00016,15.90867]
[1776486267359,28.1,76994.11,0.0,-0.81258,0.00016,15.90099]
[1776486273402,28.1,76995.13,0.0,-0.81247,0.00016,15.90443]
[1776486278441,28.09,76997.01,0.0,-0.81218,0.00016,15.92001]
[1776486282464,28.09,76989.26,0.0,-0.81345,0.00016,15.85195]
[1776486284480,28.09,76996.46,0.0,-0.81229,0.00016,15.91436]
[1776486289516,28.09,77002.35,0.0,-0.81134,0.00016,15.96481]
[1776486296563,28.09,77005.02,0.0,-0.81094,0.00016,15.98659]
[1776486301599,28.08,77004.32,0.0,-0.81107,0.00016,15.9795]
[1776486306634,28.08,77000.22,0.0,-0.81175,0.00016,15.94297]
[1776486311667,28.08,76998.52,0.0,-0.81204,0.00016,15.9274]
[1776486316705,28.08,76996.97,0.0,-0.81231,0.00016,15.91314]
[1776486321739,28.08,76994.35,0.0,-0.81275,0.00016,15.88964]
[1776486326774,28.08,76994.47,0.0,-0.81274,0.00016,15.89013]
[1776486332817,28.08,76993.97,0.0,-0.81287,0.00016,15.88054]
[1776486337851,28.07,76994.97,0.0,-0.81272,0.00016,15.8889]
[1776486340873,28.07,76993.44,0.0,-0.81297,0.00016,15.87539]
[1776486342888,28.07,76991.21,0.0,-0.81333,0.00016,15.8559]
[1776486347922,28.07,76989.99,0.0,-0.81353,0.00016,15.84529]
[1776486352957,28.07,76991.45,0.0,-0.81329,0.00016,15.85808]
[1776486357992,28.07,76993.98,0.0,-0.81288,0.00016,15.8801]
[1776486363028,28.07,76994.67,0.0,-0.81277,0.00016,15.88612]
[1776486366051,28.07,77000.3,0.0,-0.81186,0.00016,15.93508]
[1776486368066,28.07,77005.36,0.0,-0.81103,0.00016,15.97896]
[1776486373101,28.07,77007.02,0.0,-0.81078,0.00016,15.99269]
[1776486381160,28.07,77007.2,0.0,-0.81077,0.00016,15.9929]
[1776486390222,28.07,77006.97,0.0,-0.81084,0.00016,15.98952]
[1776486397271,28.06,77003.96,0.0,-0.81138,0.00016,15.95798]
[1776486402306,28.06,77004.67,0.0,-0.81127,0.00016,15.96372]
[1776486407340,28.06,77006.14,0.0,-0.81105,0.00016,15.97596]
[1776486413056,28.06,77003.01,0.0,-0.81157,0.00016,15.94797]
[1776486416410,28.06,76997.17,0.0,-0.81253,0.00016,15.89679]
[1776486417417,28.06,76991.04,0.0,-0.81352,0.00016,15.84334]
[1776486420440,28.06,76985.76,0.0,-0.81437,0.00016,15.79745]
[1776486425484,28.06,76987.02,0.0,-0.81416,0.00016,15.80876]
[1776486430520,28.06,76988.05,0.0,-0.81399,0.00016,15.81813]
[1776486433541,28.06,76979.99,0.0,-0.81528,0.00016,15.74788]
[1776486438578,28.06,76979.16,0.0,-0.81542,0.00016,15.74056]
[1776486443614,28.06,76980.75,0.0,-0.81517,0.00016,15.75431]
[1776486445629,28.06,76985.83,0.0,-0.81434,0.00016,15.79875]
[1776486453687,28.06,76985.11,0.0,-0.81449,0.00016,15.78822]
[1776486455699,28.06,76993.27,0.0,-0.81317,0.00016,15.85958]
[1776486457713,28.06,76998.88,0.0,-0.81226,0.00016,15.90856]
[1776486462747,28.06,77002.75,0.0,-0.81162,0.00016,15.94251]
[1776486468789,28.06,77003.45,0.0,-0.81151,0.00016,15.94881]
[1776486473825,28.06,77002.2,0.0,-0.81171,0.00016,15.93809]
[1776486482898,28.07,77002.75,0.0,-0.81161,0.00016,15.94321]
[1776486487929,28.07,77005.68,0.0,-0.81113,0.00016,15.96877]
[1776486489944,28.07,77013.26,0.0,-0.80989,0.00016,16.03467]
[1776486494987,28.06,77011.35,0.0,-0.81021,0.00016,16.01766]
[1776486496993,28.06,76984.61,0.0,-0.81456,0.00016,15.78475]
[1776486498003,28.07,76985.55,0.0,-0.8144,0.00016,15.79315]
[1776486503039,28.07,76987.78,0.0,-0.81404,0.00016,15.81261]
[1776486508083,28.06,76991.89,0.0,-0.81338,0.00016,15.8483]
[1776486509087,28.06,76969.15,0.0,-0.81704,0.00016,15.64964]
[1776486510112,28.07,76967.08,0.0,-0.81737,0.00016,15.63169]
[1776486515131,28.07,76965.73,0.0,-0.81762,0.00016,15.61563]
[1776486520163,28.07,76970.58,0.0,-0.81683,0.00016,15.65859]
[1776486523847,28.07,76998.95,0.0,-0.81224,0.00016,15.90693]
[1776486524193,28.07,76998.95,0.0,-0.81224,0.00016,15.907]
[1776486525198,28.07,77004.74,0.0,-0.8113,0.00016,15.95743]
[1776486527212,28.07,76994.77,0.0,-0.81292,0.00016,15.8704]
[1776486532249,28.07,76998.68,0.0,-0.81227,0.00016,15.90509]
[1776486537283,28.07,76999.87,0.0,-0.81208,0.00016,15.91576]
[1776486543994,28.07,77000.29,0.0,-0.812,0.00016,15.91978]
[1776486549367,28.07,77000.12,0.0,-0.81202,0.00016,15.91872]
[1776486552389,28.07,77006.74,0.0,-0.81094,0.00016,15.97644]
[1776486555408,28.07,77014.45,0.0,-0.80968,0.00016,16.04334]
[1776486560445,28.07,77019.5,0.0,-0.80886,0.00016,16.08689]
[1776486564474,28.07,77008.82,0.0,-0.81061,0.00016,15.99413]
[1776486565478,28.07,77008.82,0.0,-0.81061,0.00016,15.99427]
[1776486566486,28.07,77001.79,0.0,-0.81175,0.00016,15.9333]
[1776486574542,28.07,77002.27,0.0,-0.8117,0.00016,15.93336]
[1776486584278,28.08,77001.74,0.0,-0.81177,0.00016,15.9296]
[1776486594682,28.08,77001.24,0.0,-0.81183,0.00016,15.92652]
[1776486600725,28.08,77000.77,0.0,-0.81189,0.00016,15.92291]
[1776486602744,28.08,76985.2,0.0,-0.81441,0.00016,15.78729]
[1776486607775,28.08,76984.53,0.0,-0.81453,0.00016,15.78108]
[1776486609796,28.08,76976.99,0.0,-0.81575,0.00016,15.7151]
[1776486614951,28.08,76977.89,0.0,-0.8156,0.00016,15.72288]
[1776486619986,28.08,76974.75,0.0,-0.81611,0.00016,15.69528]
[1776486622009,28.08,76963.21,0.0,-0.81796,0.00016,15.59437]
[1776486623019,28.08,76947.13,0.0,-0.82051,0.00016,15.45353]
[1776486624029,28.08,76945.54,0.0,-0.82076,0.00016,15.43975]
[1776486629061,28.08,76940.49,0.0,-0.82154,0.00016,15.39634]
[1776486632080,28.08,76935.28,0.0,-0.82239,0.00016,15.34656]
[1776486637115,28.08,76938.86,0.0,-0.82181,0.00016,15.37887]
[1776486639132,28.08,76944.52,0.0,-0.82092,0.00016,15.42877]
[1776486641142,28.08,76946.47,0.0,-0.8206,0.00016,15.44608]
[1776486647185,28.08,76945.11,0.0,-0.82081,0.00016,15.43478]
[1776486652219,28.09,76941.45,0.0,-0.82137,0.00016,15.40329]
[1776486658261,28.09,76939.41,0.0,-0.82168,0.00016,15.38615]
[1776486663296,28.09,76938.62,0.0,-0.82179,0.00016,15.37987]
[1776486668332,28.09,76938.38,0.0,-0.82182,0.00016,15.37837]
[1776486673367,28.09,76937.38,0.0,-0.82197,0.00016,15.37022]
[1776486680418,28.09,76936.3,0.0,-0.82212,0.00016,15.36165]
[1776486685454,28.09,76936.26,0.0,-0.82211,0.00016,15.36195]
[1776486691498,28.1,76936.28,0.0,-0.82214,0.00016,15.35819]
[1776486700564,28.1,76935.62,0.0,-0.82222,0.00016,15.35342]
[1776486701565,28.1,76928.35,0.0,-0.82336,0.00016,15.28983]
[1776486703578,28.1,76923.32,0.0,-0.82414,0.00016,15.24613]
[1776486708614,28.1,76922.7,0.0,-0.82422,0.00016,15.24144]
[1776486712641,28.1,76916.88,0.0,-0.82512,0.00016,15.19094]
[1776486717675,28.1,76916.73,0.0,-0.82513,0.00016,15.19058]
[1776486722712,28.11,76916.52,0.0,-0.82514,0.00016,15.18968]
[1776486727750,28.11,76917.91,0.0,-0.82491,0.00016,15.20278]
[1776486732786,28.11,76919.18,0.0,-0.8247,0.00016,15.21474]
[1776486737817,28.11,76916.14,0.0,-0.82515,0.00016,15.189]
[1776486742852,28.11,76917.07,0.0,-0.82499,0.00016,15.19806]
[1776486747887,28.12,76920.43,0.0,-0.82445,0.00016,15.22832]
[1776486752922,28.12,76921.05,0.0,-0.82439,0.00016,15.22974]
[1776486757957,28.12,76921.41,0.0,-0.82432,0.00016,15.2335]
[1776486762991,28.12,76921.54,0.0,-0.82429,0.00016,15.23534]
[1776486768033,28.12,76920.69,0.0,-0.82441,0.00016,15.22845]
[1776486773069,28.12,76906.6,0.0,-0.82658,0.00015,15.1055]
[1776486774075,28.12,76897.16,0.0,-0.82804,0.00015,15.02281]
[1776486780119,28.12,76899.96,0.0,-0.8276,0.00015,15.04793]
[1776486782134,28.12,76910.05,0.0,-0.82603,0.00015,15.13697]
[1776486783138,28.12,76912.28,0.0,-0.82568,0.00016,15.15676]
[1776486788173,28.13,76914.58,0.0,-0.8253,0.00016,15.17801]
[1776486790188,28.13,76919.67,0.0,-0.8245,0.00016,15.22304]
[1776486793208,28.13,76922.82,0.0,-0.824,0.00016,15.25109]
[1776486799251,28.13,76924.44,0.0,-0.82373,0.00016,15.26611]
[1776486804287,28.13,76927.83,0.0,-0.82319,0.00016,15.29642]
[1776486809322,28.13,76927.58,0.0,-0.82322,0.00016,15.29478]
[1776486812343,28.13,76937.08,0.0,-0.82176,0.00016,15.37392]
[1776486813350,28.13,76944.26,0.0,-0.82063,0.00016,15.43694]
[1776486814357,28.13,76942.69,0.0,-0.82087,0.00016,15.42336]
[1776486819393,28.14,76938.14,0.0,-0.82157,0.00016,15.38443]
[1776486822413,28.14,76930.31,0.0,-0.82279,0.00016,15.31629]
[1776486824430,28.14,76923.21,0.0,-0.8239,0.00016,15.25444]
[1776486829463,28.14,76923.79,0.0,-0.82379,0.00016,15.26052]
[1776486834497,28.14,76923.46,0.0,-0.82382,0.00016,15.25861]
[1776486839531,28.14,76923.33,0.0,-0.82383,0.00016,15.25847]
[1776486843561,28.15,76918.17,0.0,-0.82461,0.00016,15.21416]
[1776486848597,28.15,76917.86,0.0,-0.82464,0.00016,15.21265]
[1776486853631,28.15,76918.33,0.0,-0.82455,0.00016,15.21759]
[1776486860681,28.15,76919.81,0.0,-0.8243,0.00016,15.23168]
[1776486866259,28.15,76922.8,0.0,-0.82382,0.00016,15.25884]
[1776486871758,28.16,76925.96,0.0,-0.82335,0.00016,15.28251]
[1776486876329,28.16,76931.78,0.0,-0.82242,0.00016,15.33439]
[1776486878808,28.16,76934.96,0.0,-0.82192,0.00016,15.36253]
[1776486884849,28.16,76933.53,0.0,-0.82213,0.00016,15.35058]
[1776486887874,28.16,76928.25,0.0,-0.82295,0.00016,15.30467]
[1776486888881,28.16,76938.92,0.0,-0.82128,0.00016,15.39805]
[1776486889886,28.16,76949.67,0.0,-0.81958,0.00016,15.49213]
[1776486890894,28.16,76949.95,0.0,-0.81953,0.00016,15.49466]
[1776486894919,28.16,76941.83,0.0,-0.82081,0.00016,15.42411]
[1776486896469,28.16,76933.11,0.0,-0.82217,0.00016,15.34829]
[1776486901972,28.16,76934.57,0.0,-0.82193,0.00016,15.36185]
[1776486902975,28.16,76939.83,0.0,-0.8211,0.00016,15.40788]
[1776486904990,28.16,76942.43,0.0,-0.82069,0.00016,15.43058]
[1776486911034,28.17,76944.77,0.0,-0.82032,0.00016,15.45122]
[1776486916068,28.17,76946.4,0.0,-0.82005,0.00016,15.46582]
[1776486919088,28.17,76951.87,0.0,-0.81918,0.00016,15.51367]
[1776486926137,28.17,76957.46,0.0,-0.8183,0.00016,15.56245]
[1776486931172,28.17,76961.57,0.0,-0.81769,0.00016,15.59317]
[1776486936211,28.16,76965.19,0.0,-0.81713,0.00016,15.62404]
[1776486940241,28.16,76973.45,0.0,-0.81581,0.00016,15.69569]
[1776486941248,28.16,76987.82,0.0,-0.8135,0.00016,15.82068]
[1776486942254,28.16,76993.65,0.0,-0.81256,0.00016,15.87121]
[1776486947291,28.16,76991.19,0.0,-0.81297,0.00016,15.84936]
[1776486952325,28.16,76991.2,0.0,-0.81297,0.00016,15.84908]
[1776486957360,28.16,76987.56,0.0,-0.81356,0.00016,15.81728]
[1776486962402,28.16,76987.45,0.0,-0.81358,0.00016,15.81634]
[1776486967430,28.16,76987.77,0.0,-0.81353,0.00016,15.81924]
[1776486973471,28.16,76988.84,0.0,-0.81335,0.00016,15.82863]
[1776486978509,28.16,76989.61,0.0,-0.81323,0.00016,15.83523]
[1776486983542,28.16,76988.74,0.0,-0.81337,0.00016,15.82755]
[1776486988577,28.16,76989.91,0.0,-0.81318,0.00016,15.83763]
[1776486995625,28.16,76990.59,0.0,-0.81312,0.00016,15.83876]
[1776487001668,28.16,76991.02,0.0,-0.81305,0.00016,15.84242]
[1776487005695,28.16,76996.28,0.0,-0.8122,0.00016,15.88806]
[1776487007242,28.16,77005.24,0.0,-0.81074,0.00016,15.96576]
[1776487008717,28.16,77005.49,0.0,-0.81071,0.00016,15.96767]
[1776487013753,28.16,77005.7,0.0,-0.81068,0.00016,15.96879]
[1776487017312,28.16,77020.02,0.0,-0.80835,0.00016,16.09246]
[1776487022817,28.16,77018.06,0.0,-0.80868,0.00016,16.07509]
[1776487028857,28.16,77014.1,0.0,-0.80933,0.00016,16.04044]
[1776487033892,28.16,77010.5,0.0,-0.80992,0.00016,16.00927]
[1776487038927,28.16,77010.46,0.0,-0.80993,0.00016,16.00903]
[1776487043970,28.16,77017.96,0.0,-0.8087,0.00016,16.07411]
[1776487044978,28.16,77017.24,0.0,-0.80882,0.00016,16.06783]
[1776487045984,28.16,77022.54,0.0,-0.80795,0.00016,16.11367]
[1776487051020,28.16,77021.35,0.0,-0.80818,0.00016,16.09862]
[1776487056055,28.16,77020.13,0.0,-0.80838,0.00016,16.08811]
[1776487061090,28.16,77019.81,0.0,-0.80844,0.00016,16.08528]
[1776487066128,28.16,77015.83,0.0,-0.80909,0.00016,16.05076]
[1776487071160,28.16,77015.98,0.0,-0.80906,0.00016,16.05225]
[1776487076198,28.16,77020.24,0.0,-0.80836,0.00016,16.08926]
[1776487080225,28.16,77028.9,0.0,-0.80694,0.00017,16.16412]
[1776487085261,28.15,77032.58,0.0,-0.80634,0.00017,16.19549]
[1776487087273,28.15,77037.62,0.0,-0.80551,0.00017,16.23877]
[1776487090295,28.15,77044.18,0.0,-0.80443,0.00017,16.29488]
[1776487095329,28.15,77041.71,0.0,-0.80486,0.00017,16.27249]
[1776487096336,28.15,77048.0,0.0,-0.80382,0.00017,16.32654]
[1776487097343,28.15,77048.15,0.0,-0.8038,0.00017,16.32757]
[1776487102379,28.15,77048.75,0.0,-0.80373,0.00017,16.33116]
[1776487107416,28.14,77046.96,0.0,-0.80405,0.00017,16.31438]
[1776487113455,28.14,77043.97,0.0,-0.80463,0.00017,16.28222]
[1776487118490,28.14,77042.4,0.0,-0.80492,0.00017,16.26723]
[1776487123525,28.13,77044.24,0.0,-0.80464,0.00017,16.2816]
[1776487128560,28.13,77045.65,0.0,-0.80442,0.00017,16.29283]
[1776487135609,28.13,77043.16,0.0,-0.80486,0.00017,16.27006]
[1776487140645,28.12,77042.61,0.0,-0.80497,0.00017,16.26442]
[1776487146716,28.12,77038.76,0.0,-0.80564,0.00017,16.22975]
[1776487148714,28.12,77044.05,0.0,-0.80477,0.00017,16.275]
[1776487153750,28.12,77046.75,0.0,-0.80435,0.00017,16.2969]
[1776487158785,28.11,77047.08,0.0,-0.80432,0.00017,16.29832]
[1776487161807,28.11,77056.44,0.0,-0.80278,0.00017,16.37818]
[1776487162827,28.11,77057.89,0.0,-0.80254,0.00017,16.39037]
[1776487168369,28.11,77060.25,0.0,-0.80218,0.00017,16.40897]
[1776487173890,28.1,77055.96,0.0,-0.80297,0.00017,16.36545]
[1776487181947,28.1,77058.51,0.0,-0.80259,0.00017,16.38532]
[1776487188509,28.09,77064.53,0.0,-0.80162,0.00017,16.43526]
[1776487194034,28.09,77065.31,0.0,-0.80152,0.00017,16.44055]
[1776487199077,28.09,77067.66,0.0,-0.80115,0.00017,16.45913]
[1776487204115,28.08,77067.98,0.0,-0.80113,0.00017,16.46022]
[1776487210157,28.08,77069.0,0.0,-0.801,0.00017,16.46704]
[1776487215194,28.07,77070.96,0.0,-0.8007,0.00017,16.48227]
[1776487223246,28.07,77069.72,0.0,-0.80096,0.00017,16.4691]
[1776487228789,28.06,77071.35,0.0,-0.80073,0.00017,16.48125]
[1776487234323,28.06,77071.9,0.0,-0.8007,0.00017,16.47978]
[1776487241372,28.06,77072.47,0.0,-0.80065,0.00017,16.48254]
[1776487248422,28.05,77073.3,0.0,-0.80055,0.00017,16.48752]
[1776487253457,28.05,77075.06,0.0,-0.80029,0.00017,16.50111]
[1776487258491,28.04,77074.76,0.0,-0.80037,0.00017,16.49698]
[1776487263526,28.04,77067.91,0.0,-0.80155,0.00017,16.43648]
[1776487267568,28.04,77074.68,0.0,-0.80043,0.00017,16.4942]
[1776487268565,28.04,77068.94,0.0,-0.8014,0.00017,16.44432]
[1776487269576,28.04,77063.48,0.0,-0.80232,0.00017,16.39703]
[1776487274606,28.04,77064.47,0.0,-0.80216,0.00017,16.4052]
[1776487279639,28.04,77065.79,0.0,-0.80194,0.00017,16.41652]
[1776487284673,28.04,77065.36,0.0,-0.80202,0.00017,16.41274]
[1776487291723,28.04,77064.94,0.0,-0.80213,0.00017,16.40437]
[1776487297764,28.04,77063.64,0.0,-0.80235,0.00017,16.39319]
[1776487302799,28.04,77062.95,0.0,-0.80246,0.00017,16.38733]
[1776487307835,28.04,77065.72,0.0,-0.80199,0.00017,16.41147]
[1776487309850,28.04,77070.23,0.0,-0.80123,0.00017,16.45043]
[1776487316899,28.04,77071.59,0.0,-0.801,0.00017,16.46217]
[1776487321933,28.04,77073.79,0.0,-0.80063,0.00017,16.48135]
[1776487326969,28.04,77078.03,0.0,-0.79991,0.00017,16.51802]
[1776487332005,28.04,77082.35,0.0,-0.79918,0.00017,16.55507]
[1776487338046,28.04,77081.35,0.0,-0.79935,0.00017,16.54616]
[1776487344090,28.03,77082.61,0.0,-0.79915,0.00017,16.55663]
[1776487346105,28.03,77077.46,0.0,-0.80002,0.00017,16.51217]
[1776487351140,28.03,77076.76,0.0,-0.80018,0.00017,16.50143]
[1776487356174,28.03,77076.26,0.0,-0.80027,0.00017,16.49706]
[1776487361211,28.03,77074.67,0.0,-0.80054,0.00017,16.48329]
[1776487366246,28.03,77071.44,0.0,-0.80108,0.00017,16.45554]
[1776487371280,28.03,77071.8,0.0,-0.80102,0.00017,16.4588]
[1776487376314,28.04,77072.87,0.0,-0.80083,0.00017,16.46815]
[1776487381349,28.04,77073.62,0.0,-0.80071,0.00017,16.4747]
[1776487383363,28.04,77082.62,0.0,-0.79918,0.00017,16.55223]
[1776487388399,28.03,77085.37,0.0,-0.79872,0.00017,16.57546]
[1776487394442,28.03,77086.53,0.0,-0.79854,0.00017,16.58471]
[1776487399983,28.03,77084.56,0.0,-0.79889,0.00017,16.56702]
[1776487405519,28.03,77086.7,0.0,-0.79854,0.00017,16.58484]
[1776487410554,28.03,77087.68,0.0,-0.79839,0.00017,16.59253]
[1776487416597,28.03,77087.24,0.0,-0.79852,0.00017,16.5832]
[1776487422638,28.02,77084.19,0.0,-0.79905,0.00017,16.55617]
[1776487427679,28.02,77083.48,0.0,-0.79919,0.00017,16.54935]
[1776487432707,28.02,77084.5,0.0,-0.79903,0.00017,16.55761]
[1776487439757,28.02,77083.75,0.0,-0.79917,0.00017,16.55049]
[1776487444792,28.02,77087.43,0.0,-0.79855,0.00017,16.58167]
[1776487449827,28.02,77083.49,0.0,-0.79923,0.00017,16.5472]
[1776487454861,28.02,77082.88,0.0,-0.79935,0.00017,16.54151]
[1776487460904,28.01,77082.8,0.0,-0.79937,0.00017,16.54027]
[1776487465938,28.01,77083.18,0.0,-0.79931,0.00017,16.54309]
[1776487470974,28.01,77086.64,0.0,-0.79874,0.00017,16.57235]
[1776487476013,28.01,77087.33,0.0,-0.79867,0.00017,16.57304]
[1776487481047,28.01,77086.51,0.0,-0.79882,0.00017,16.5654]
[1776487485075,28.01,77079.07,0.0,-0.80009,0.00017,16.50085]
[1776487487089,28.01,77070.72,0.0,-0.80151,0.00017,16.42871]
[1776487489102,28.01,77066.9,0.0,-0.80215,0.00017,16.3958]
[1776487492124,28.01,77061.75,0.0,-0.80301,0.00017,16.35148]
[1776487493132,28.01,77055.01,0.0,-0.80414,0.00017,16.29326]
[1776487494138,28.01,77045.65,0.0,-0.8057,0.00017,16.21212]
[1776487496167,28.01,77045.36,0.0,-0.80575,0.00017,16.2097]
[1776487497173,28.01,76997.65,0.0,-0.8136,0.00016,15.79405]
[1776487498181,28.01,76988.62,0.0,-0.81507,0.00016,15.71509]
[1776487499188,28.01,76989.08,0.0,-0.81499,0.00016,15.71914]
[1776487502212,28.01,77004.07,0.0,-0.81254,0.00016,15.85124]
[1776487503216,28.01,77010.87,0.0,-0.81142,0.00016,15.91107]
[1776487504225,28.01,77007.03,0.0,-0.81204,0.00016,15.87776]
[1776487510768,28.02,77003.44,0.0,-0.8126,0.00016,15.84786]
[1776487514303,28.02,77019.65,0.0,-0.80993,0.00016,15.9902]
[1776487515309,28.02,77029.52,0.0,-0.8083,0.00017,16.07606]
[1776487520843,28.02,77028.46,0.0,-0.80848,0.00017,16.06681]
[1776487526387,28.02,77025.19,0.0,-0.80902,0.00016,16.03811]
[1776487529414,28.02,77029.57,0.0,-0.8083,0.00017,16.076]
[1776487534447,28.02,77033.3,0.0,-0.80773,0.00017,16.10359]
[1776487539485,28.02,77035.68,0.0,-0.80734,0.00017,16.12418]
[1776487544517,28.02,77035.51,0.0,-0.80736,0.00017,16.12262]
[1776487546530,28.02,77042.72,0.0,-0.80616,0.00017,16.1854]
[1776487551569,28.02,77047.7,0.0,-0.80533,0.00017,16.2287]
[1776487556602,28.02,77047.05,0.0,-0.80544,0.00017,16.22336]
[1776487561637,28.02,77046.86,0.0,-0.80546,0.00017,16.22206]
[1776487566676,28.02,77047.88,0.0,-0.80528,0.00017,16.2314]
[1776487571707,28.02,77047.64,0.0,-0.80531,0.00017,16.22968]
[1776487576741,28.02,77049.62,0.0,-0.80498,0.00017,16.24694]
[1776487583792,28.02,77049.88,0.0,-0.80494,0.00017,16.24926]
[1776487591855,28.02,77049.2,0.0,-0.80509,0.00017,16.23875]
[1776487596883,28.02,77048.32,0.0,-0.80523,0.00017,16.23115]
[1776487601919,28.02,77048.79,0.0,-0.80516,0.00017,16.23522]
[1776487606953,28.02,77048.97,0.0,-0.80513,0.00017,16.23639]
[1776487620042,28.02,77050.73,0.0,-0.80486,0.00017,16.25049]
[1776487626087,28.02,77051.23,0.0,-0.80479,0.00017,16.25423]
[1776487631124,28.02,77050.52,0.0,-0.80492,0.00017,16.24765]
[1776487638172,28.01,77050.41,0.0,-0.80495,0.00017,16.24611]
[1776487643208,28.01,77051.73,0.0,-0.80474,0.00017,16.25709]
[1776487650257,28.01,77054.06,0.0,-0.80436,0.00017,16.27643]
[1776487655293,28.01,77054.8,0.0,-0.80429,0.00017,16.27779]
[1776487662342,28.01,77057.46,0.0,-0.80386,0.00017,16.29993]
[1776487671911,28.01,77057.63,0.0,-0.80385,0.00017,16.30039]
[1776487678454,28.0,77058.09,0.0,-0.80379,0.00017,16.30365]
[1776487683489,28.0,77059.12,0.0,-0.80363,0.00017,16.31207]
[1776487689532,28.0,77063.88,0.0,-0.80284,0.00017,16.35239]
[1776487696580,28.0,77060.61,0.0,-0.80341,0.00017,16.323]
[1776487702125,28.0,77057.68,0.0,-0.80392,0.00017,16.29679]
[1776487707657,27.99,77058.33,0.0,-0.80384,0.00017,16.30124]
[1776487709672,27.99,77064.71,0.0,-0.80278,0.00017,16.35602]
[1776487715715,27.99,77068.97,0.0,-0.80213,0.00017,16.38667]
[1776487720748,27.99,77070.16,0.0,-0.80195,0.00017,16.39572]
[1776487725783,27.98,77071.47,0.0,-0.80176,0.00017,16.40584]
[1776487730824,27.98,77071.74,0.0,-0.80173,0.00017,16.40715]
[1776487736866,27.98,77067.14,0.0,-0.80252,0.00017,16.36689]
[1776487742406,27.98,77065.15,0.0,-0.80286,0.00017,16.34921]
[1776487747943,27.98,77068.38,0.0,-0.80232,0.00017,16.37672]
[1776487752476,27.98,77076.23,0.0,-0.80101,0.00017,16.4442]
[1776487756009,27.98,77070.12,0.0,-0.80205,0.00017,16.39099]
[1776487761036,27.97,77070.68,0.0,-0.80196,0.00017,16.39525]
[1776487767082,27.97,77069.67,0.0,-0.80215,0.00017,16.38581]
[1776487773118,27.97,77070.8,0.0,-0.80201,0.00017,16.39027]
[1776487779161,27.97,77072.33,0.0,-0.80176,0.00017,16.40306]
[1776487784196,27.97,77066.71,0.0,-0.80272,0.00017,16.35385]
[1776487790237,27.97,77067.46,0.0,-0.80261,0.00017,16.35969]
[1776487795272,27.97,77068.46,0.0,-0.80245,0.00017,16.36782]
[1776487800311,27.96,77072.14,0.0,-0.80184,0.00017,16.39907]
[1776487803328,27.96,77077.79,0.0,-0.8009,0.00017,16.44722]
[1776487808367,27.96,77078.73,0.0,-0.80077,0.00017,16.45404]
[1776487811389,27.96,77084.67,0.0,-0.79976,0.00017,16.50508]
[1776487817436,27.96,77085.25,0.0,-0.79969,0.00017,16.50907]
[1776487823471,27.96,77085.37,0.0,-0.79968,0.00017,16.50953]
[1776487827500,27.95,77090.74,0.0,-0.79877,0.00017,16.55554]
[1776487832534,27.95,77092.93,0.0,-0.79845,0.00017,16.56891]
[1776487837571,27.95,77094.71,0.0,-0.79816,0.00017,16.58346]
[1776487842604,27.95,77093.93,0.0,-0.79831,0.00017,16.57603]
[1776487848646,27.95,77095.48,0.0,-0.79806,0.00017,16.58856]
[1776487853684,27.95,77091.77,0.0,-0.79871,0.00017,16.55585]
[1776487858718,27.94,77091.74,0.0,-0.79873,0.00017,16.55499]
[1776487863751,27.94,77095.34,0.0,-0.79813,0.00017,16.58514]
[1776487869793,27.94,77092.16,0.0,-0.7987,0.00017,16.55667]
[1776487873321,27.94,77097.2,0.0,-0.79785,0.00017,16.59955]
[1776487878856,27.93,77098.69,0.0,-0.79762,0.00017,16.61088]
[1776487883392,27.93,77092.17,0.0,-0.79876,0.00017,16.55381]
[1776487888927,27.93,77088.79,0.0,-0.79935,0.00017,16.52354]
[1776487893966,27.93,77087.1,0.0,-0.7997,0.00017,16.50339]
[1776487899000,27.93,77086.43,0.0,-0.79983,0.00017,16.49673]
[1776487909070,27.92,77084.78,0.0,-0.80014,0.00017,16.48121]
[1776487914107,27.92,77084.56,0.0,-0.80019,0.00017,16.47867]
[1776487920149,27.92,77084.75,0.0,-0.80017,0.00017,16.4795]
[1776487925183,27.92,77089.43,0.0,-0.79939,0.00017,16.51922]
[1776487926190,27.92,77090.3,0.0,-0.79924,0.00017,16.52654]
[1776487930219,27.92,77089.89,0.0,-0.79933,0.00017,16.52218]
[1776487936263,27.91,77094.4,0.0,-0.79859,0.00017,16.55979]
[1776487939284,27.91,77102.25,0.0,-0.79726,0.00017,16.62675]
[1776487944321,27.91,77103.15,0.0,-0.79714,0.00017,16.63295]
[1776487949356,27.9,77105.37,0.0,-0.79679,0.00017,16.65064]
[1776487954398,27.9,77108.09,0.0,-0.79639,0.00017,16.66796]
[1776487962443,27.89,77111.53,0.0,-0.79585,0.00017,16.69505]
[1776487967478,27.89,77112.2,0.0,-0.79577,0.00017,16.69916]
[1776487972513,27.89,77107.45,0.0,-0.79662,0.00017,16.65668]
[1776487977550,27.88,77104.34,0.0,-0.79718,0.00017,16.62845]
[1776487981577,27.88,77098.23,0.0,-0.79825,0.00017,16.57453]
[1776487986614,27.88,77094.59,0.0,-0.7989,0.00017,16.54158]
[1776487991648,27.87,77092.75,0.0,-0.79925,0.00017,16.52435]
[1776487996683,27.87,77091.17,0.0,-0.79954,0.00017,16.50938]
[1776488001718,27.87,77088.92,0.0,-0.79995,0.00017,16.48875]
[1776488003733,27.87,77094.31,0.0,-0.79904,0.00017,16.53499]
[1776488005746,27.87,77100.74,0.0,-0.79794,0.00017,16.59029]
[1776488010786,27.86,77097.85,0.0,-0.79847,0.00017,16.56386]
[1776488015821,27.86,77099.41,0.0,-0.79826,0.00017,16.57146]
[1776488020852,27.86,77104.01,0.0,-0.7975,0.00017,16.61002]
[1776488026893,27.85,77106.64,0.0,-0.79708,0.00017,16.63134]
[1776488034448,27.85,77109.48,0.0,-0.79662,0.00017,16.65425]
[1776488039984,27.85,77109.48,0.0,-0.79665,0.00017,16.65285]
[1776488044518,27.84,77101.82,0.0,-0.79798,0.00017,16.58583]
[1776488050054,27.84,77098.08,0.0,-0.79864,0.00017,16.55263]
[1776488056098,27.84,77096.11,0.0,-0.79899,0.00017,16.53475]
[1776488063145,27.84,77094.85,0.0,-0.79923,0.00017,16.52291]
[1776488068181,27.84,77094.33,0.0,-0.79933,0.00017,16.51784]
[1776488073216,27.84,77093.19,0.0,-0.79957,0.00017,16.50277]
[1776488081274,27.83,77092.65,0.0,-0.79968,0.00017,16.49725]
[1776488086307,27.83,77091.22,0.0,-0.79994,0.00017,16.4842]
[1776488091341,27.83,77091.09,0.0,-0.79998,0.00017,16.48243]
[1776488101413,27.83,77090.98,0.0,-0.80002,0.00017,16.48019]
[1776488110475,27.83,77090.83,0.0,-0.80007,0.00017,16.47771]
[1776488115512,27.82,77089.67,0.0,-0.80028,0.00017,16.467]
[1776488119539,27.82,77082.61,0.0,-0.80149,0.00017,16.4052]
[1776488124575,27.82,77079.9,0.0,-0.80196,0.00017,16.38141]
[1776488129608,27.82,77079.6,0.0,-0.80202,0.00017,16.37845]
[1776488134644,27.82,77078.9,0.0,-0.80218,0.00017,16.36738]
[1776488145224,27.82,77078.31,0.0,-0.8023,0.00017,16.3616]
[1776488155294,27.82,77077.97,0.0,-0.80236,0.00017,16.35806]
[1776488164860,27.82,77077.74,0.0,-0.80242,0.00017,16.35548]
[1776488170901,27.82,77075.49,0.0,-0.8028,0.00017,16.33574]
[1776488175936,27.82,77081.06,0.0,-0.80186,0.00017,16.38399]
[1776488180972,27.81,77085.8,0.0,-0.80106,0.00017,16.42483]
[1776488182985,27.81,77104.49,0.0,-0.79786,0.00017,16.5868]
[1776488188023,27.81,77102.6,0.0,-0.79821,0.00017,16.56955]
[1776488193058,27.81,77105.13,0.0,-0.79783,0.00017,16.58599]
[1776488198093,27.81,77108.09,0.0,-0.79733,0.00017,16.61082]
[1776488203128,27.81,77109.33,0.0,-0.79714,0.00017,16.62077]
[1776488208163,27.8,77112.68,0.0,-0.79658,0.00017,16.64889]
[1776488212192,27.8,77118.0,0.0,-0.79567,0.00017,16.69404]
[1776488215715,27.8,77124.14,0.0,-0.79462,0.00017,16.74632]
[1776488221254,27.8,77121.19,0.0,-0.79517,0.00017,16.71908]
[1776488226289,27.79,77125.33,0.0,-0.79448,0.00017,16.75367]
[1776488231331,27.79,77125.77,0.0,-0.79442,0.00017,16.75679]
[1776488232332,27.79,77148.97,0.0,-0.79037,0.00018,16.956]
[1776488233339,27.79,77159.53,0.0,-0.78851,0.00018,17.04625]
[1776488238374,27.79,77158.48,0.0,-0.78873,0.00018,17.03571]
[1776488243410,27.78,77160.92,0.0,-0.78833,0.00018,17.05516]
[1776488248446,27.75,77158.5,0.0,-0.789,0.00018,17.02315]
[1776488253480,27.75,77156.06,0.0,-0.7895,0.00018,16.99599]
[1776488254487,27.75,77150.17,0.0,-0.79054,0.00018,16.94511]
[1776488256005,27.75,77156.56,0.0,-0.78942,0.00018,16.99977]
[1776488257512,27.75,77160.73,0.0,-0.7887,0.00018,17.0351]
[1776488262542,27.74,77164.71,0.0,-0.78802,0.00018,17.0679]
[1776488267577,27.74,77164.04,0.0,-0.78816,0.00018,17.06099]
[1776488272618,27.74,77159.47,0.0,-0.789,0.00018,17.02045]
[1776488279661,27.73,77156.0,0.0,-0.78965,0.00018,16.98906]
[1776488284700,27.73,77152.74,0.0,-0.79024,0.00018,16.95999]
[1776488289738,27.73,77153.06,0.0,-0.79021,0.00018,16.96175]
[1776488294777,27.73,77153.11,0.0,-0.79022,0.00018,16.96115]
[1776488300814,27.72,77152.04,0.0,-0.79043,0.00018,16.95075]
[1776488305851,27.72,77150.02,0.0,-0.79081,0.00018,16.93239]
[1776488310884,27.72,77149.86,0.0,-0.79086,0.00018,16.93014]
[1776488315920,27.72,77149.42,0.0,-0.79099,0.00018,16.9209]
[1776488320955,27.72,77148.15,0.0,-0.79123,0.00018,16.90914]
[1776488326493,27.71,77148.31,0.0,-0.79122,0.00018,16.90969]
[1776488333039,27.71,77148.78,0.0,-0.79116,0.00018,16.91291]
[1776488338074,27.71,77149.02,0.0,-0.79113,0.00018,16.9143]
[1776488345128,27.71,77150.09,0.0,-0.79096,0.00018,16.92243]
[1776488350163,27.71,77150.52,0.0,-0.7909,0.00018,16.92559]
[1776488355198,27.7,77145.9,0.0,-0.79173,0.00018,16.88506]
[1776488361239,27.7,77145.04,0.0,-0.79189,0.00018,16.87719]
[1776488366775,27.7,77147.0,0.0,-0.79155,0.00018,16.89375]
[1776488374333,27.7,77148.31,0.0,-0.79137,0.00018,16.89983]
[1776488380376,27.7,77148.46,0.0,-0.79135,0.00018,16.90067]
[1776488383393,27.7,77141.84,0.0,-0.79252,0.00018,16.84336]
[1776488386915,27.7,77134.04,0.0,-0.79389,0.00017,16.77557]
[1776488391449,27.7,77128.5,0.0,-0.79489,0.00017,16.72598]
[1776488396985,27.69,77127.71,0.0,-0.79506,0.00017,16.71762]
[1776488401521,27.69,77121.12,0.0,-0.79624,0.00017,16.65899]
[1776488407057,27.69,77118.7,0.0,-0.79668,0.00017,16.63675]
[1776488408571,27.68,77125.26,0.0,-0.79555,0.00017,16.69332]
[1776488411589,27.68,77132.47,0.0,-0.79431,0.00017,16.75511]
[1776488417132,27.68,77128.98,0.0,-0.79494,0.00017,16.7239]
[1776488422666,27.68,77130.47,0.0,-0.7947,0.00017,16.73579]
[1776488424681,27.68,77125.31,0.0,-0.79561,0.00017,16.69056]
[1776488429717,27.67,77124.36,0.0,-0.79579,0.00017,16.68154]
[1776488437272,27.67,77128.97,0.0,-0.79505,0.00017,16.71569]
[1776488442812,27.67,77136.21,0.0,-0.7938,0.00018,16.77762]
[1776488443820,27.67,77143.77,0.0,-0.79248,0.00018,16.84297]
[1776488444826,27.67,77145.11,0.0,-0.79225,0.00018,16.8544]
[1776488456910,27.66,77149.46,0.0,-0.79153,0.00018,16.88977]
[1776488460938,27.66,77147.97,0.0,-0.7918,0.00018,16.8763]
[1776488466980,27.66,77149.35,0.0,-0.79157,0.00018,16.88752]
[1776488468995,27.66,77142.05,0.0,-0.79286,0.00018,16.82418]
[1776488474031,27.66,77144.14,0.0,-0.7925,0.00018,16.84205]
[1776488478076,27.66,77150.7,0.0,-0.79135,0.00018,16.89855]
[1776488484105,27.66,77153.93,0.0,-0.79079,0.00018,16.92583]
[1776488489143,27.66,77153.89,0.0,-0.79081,0.00018,16.92496]
[1776488492162,27.66,77166.94,0.0,-0.78854,0.00018,17.03274]
[1776488493169,27.66,77176.64,0.0,-0.78681,0.00018,17.11612]
[1776488494176,27.66,77176.56,0.0,-0.78683,0.00018,17.11535]
[1776488498204,27.66,77171.15,0.0,-0.7878,0.00018,17.06862]
[1776488503239,27.66,77170.11,0.0,-0.78798,0.00018,17.0596]
[1776488511300,27.65,77169.49,0.0,-0.7881,0.00018,17.05403]
[1776488516329,27.65,77171.73,0.0,-0.7877,0.00018,17.07312]
[1776488521366,27.65,77171.77,0.0,-0.7877,0.00018,17.07325]
[1776488526399,27.65,77172.04,0.0,-0.78766,0.00018,17.07527]
[1776488531434,27.65,77171.98,0.0,-0.78768,0.00018,17.07437]
[1776488536471,27.65,77171.81,0.0,-0.78772,0.00018,17.07248]
[1776488541506,27.65,77171.41,0.0,-0.7878,0.00018,17.06863]
[1776488546543,27.65,77164.81,0.0,-0.78898,0.00018,17.01147]
[1776488551574,27.65,77164.25,0.0,-0.78912,0.00018,17.00185]
[1776488556609,27.65,77164.76,0.0,-0.78903,0.00018,17.00607]
[1776488560637,27.65,77169.83,0.0,-0.78814,0.00018,17.04955]
[1776488563670,27.65,77178.12,0.0,-0.78666,0.00018,17.12047]
[1776488568694,27.65,77177.86,0.0,-0.78673,0.00018,17.11747]
[1776488573728,27.64,77179.55,0.0,-0.78644,0.00018,17.13124]
[1776488578763,27.64,77182.27,0.0,-0.78597,0.00018,17.15382]
[1776488583798,27.64,77185.72,0.0,-0.78537,0.00018,17.18253]
[1776488588338,27.64,77191.47,0.0,-0.78435,0.00018,17.23103]
[1776488593868,27.64,77192.73,0.0,-0.78414,0.00018,17.24105]
[1776488598905,27.63,77193.04,0.0,-0.7841,0.00018,17.24292]
[1776488603939,27.63,77191.29,0.0,-0.78444,0.00018,17.22681]
[1776488608974,27.63,77192.13,0.0,-0.78432,0.00018,17.23276]
[1776488614008,27.62,77188.82,0.0,-0.78498,0.00018,17.19861]
[1776488620055,27.62,77187.39,0.0,-0.78526,0.00018,17.18528]
[1776488625085,27.62,77188.48,0.0,-0.78508,0.00018,17.1937]
[1776488631128,27.62,77189.04,0.0,-0.78501,0.00018,17.19735]
[1776488636163,27.61,77189.86,0.0,-0.78488,0.00018,17.20339]
[1776488641198,27.61,77188.98,0.0,-0.78506,0.00018,17.19486]
[1776488647243,27.61,77189.66,0.0,-0.78496,0.00018,17.19948]
[1776488650265,27.61,77182.93,0.0,-0.78619,0.00018,17.14114]
[1776488653284,27.61,77180.68,0.0,-0.7866,0.00018,17.12148]
[1776488659328,27.61,77182.39,0.0,-0.7863,0.00018,17.1357]
[1776488665368,27.6,77184.07,0.0,-0.78601,0.00018,17.14975]
[1776488670404,27.6,77187.95,0.0,-0.78531,0.00018,17.18283]
[1776488675439,27.6,77189.04,0.0,-0.78516,0.00018,17.18728]
[1776488681487,27.6,77189.7,0.0,-0.78505,0.00018,17.19257]
[1776488686516,27.6,77190.78,0.0,-0.78486,0.00018,17.20156]
[1776488691551,27.6,77191.56,0.0,-0.78473,0.00018,17.20791]
[1776488696586,27.6,77193.09,0.0,-0.78446,0.00018,17.22065]
[1776488699114,27.6,77199.74,0.0,-0.78327,0.00018,17.27733]
[1776488704641,27.6,77202.08,0.0,-0.78287,0.00018,17.29623]
[1776488709679,27.59,77203.63,0.0,-0.78261,0.00018,17.30842]
[1776488714712,27.59,77203.89,0.0,-0.78259,0.00018,17.30968]
[1776488720754,27.59,77201.63,0.0,-0.78302,0.00018,17.28945]
[1776488727804,27.59,77199.84,0.0,-0.78336,0.00018,17.27316]
[1776488732841,27.58,77198.9,0.0,-0.78358,0.00018,17.25988]
[1776488739404,27.58,77198.86,0.0,-0.78361,0.00018,17.25883]
[1776488744922,27.58,77197.98,0.0,-0.78378,0.00018,17.2507]
[1776488749959,27.58,77198.22,0.0,-0.78374,0.00018,17.25234]
[1776488753989,27.58,77193.22,0.0,-0.78465,0.00018,17.20924]
[1776488759543,27.58,77193.89,0.0,-0.78453,0.00018,17.215]
[1776488765065,27.58,77192.87,0.0,-0.78471,0.00018,17.20639]
[1776488770102,27.58,77191.02,0.0,-0.78505,0.00018,17.1901]
[1776488775136,27.58,77192.03,0.0,-0.78488,0.00018,17.19841]
[1776488780171,27.58,77193.34,0.0,-0.78467,0.00018,17.20854]
[1776488785206,27.57,77193.42,0.0,-0.78467,0.00018,17.20832]
[1776488792255,27.57,77193.26,0.0,-0.78476,0.00018,17.20156]
[1776488798301,27.57,77193.18,0.0,-0.78478,0.00018,17.20026]
[1776488803336,27.57,77193.5,0.0,-0.78474,0.00018,17.20253]
[1776488808370,27.57,77194.33,0.0,-0.7846,0.00018,17.20919]
[1776488815417,27.57,77194.47,0.0,-0.78458,0.00018,17.20974]
[1776488820453,27.56,77195.09,0.0,-0.78448,0.00018,17.21458]
[1776488827503,27.56,77195.19,0.0,-0.78448,0.00018,17.21478]
[1776488832538,27.56,77194.94,0.0,-0.78455,0.00018,17.21165]
[1776488837573,27.56,77193.59,0.0,-0.78482,0.00018,17.19878]
[1776488844626,27.55,77192.61,0.0,-0.78503,0.00018,17.18845]
[1776488850176,27.55,77192.35,0.0,-0.78511,0.00018,17.18506]
[1776488855699,27.55,77192.93,0.0,-0.78507,0.00018,17.18403]
[1776488862748,27.54,77193.6,0.0,-0.78499,0.00018,17.18815]
[1776488870315,27.54,77193.75,0.0,-0.78499,0.00018,17.18777]
[1776488875840,27.53,77193.72,0.0,-0.78503,0.00018,17.1861]
[1776488880877,27.53,77192.49,0.0,-0.78528,0.00018,17.17442]
[1776488886917,27.53,77194.83,0.0,-0.78488,0.00018,17.19328]
[1776488891953,27.53,77195.23,0.0,-0.78483,0.00018,17.19563]
[1776488896986,27.52,77195.08,0.0,-0.78488,0.00018,17.1933]
[1776488904035,27.52,77197.12,0.0,-0.78455,0.00018,17.20932]
[1776488910597,27.52,77201.15,0.0,-0.78385,0.00018,17.24253]
[1776488916120,27.51,77203.4,0.0,-0.78351,0.00018,17.25587]
[1776488921159,27.51,77207.83,0.0,-0.78273,0.00018,17.29255]
[1776488926190,27.5,77207.43,0.0,-0.78284,0.00018,17.28765]
[1776488931227,27.5,77206.63,0.0,-0.78302,0.00018,17.27926]
[1776488937267,27.5,77204.08,0.0,-0.78352,0.00018,17.2554]
[1776488942302,27.49,77202.59,0.0,-0.78383,0.00018,17.24098]
[1776488947338,27.49,77204.56,0.0,-0.78351,0.00018,17.25614]
[1776488953378,27.48,77203.17,0.0,-0.78381,0.00018,17.24192]
[1776488958414,27.48,77206.11,0.0,-0.78332,0.00018,17.26518]
[1776488964458,27.47,77205.57,0.0,-0.78347,0.00018,17.25791]
[1776488970498,27.46,77203.61,0.0,-0.78389,0.00018,17.23841]
[1776488977548,27.46,77202.47,0.0,-0.7842,0.00018,17.22091]
[1776488982584,27.45,77201.42,0.0,-0.78444,0.00018,17.20968]
[1776488986612,27.45,77210.16,0.0,-0.78288,0.00018,17.28336]
[1776488987618,27.45,77213.75,0.0,-0.78224,0.00018,17.31386]
[1776488992653,27.44,77210.69,0.0,-0.78283,0.00018,17.28578]
[1776488995674,27.44,77215.86,0.0,-0.78191,0.00018,17.32915]
[1776488997689,27.44,77220.29,0.0,-0.78112,0.00018,17.36641]
[1776489001718,27.43,77221.13,0.0,-0.781,0.00018,17.37213]
[1776489006754,27.43,77222.52,0.0,-0.78078,0.00018,17.38233]
[1776489012795,27.42,77223.83,0.0,-0.78058,0.00018,17.39164]
[1776489017829,27.42,77226.57,0.0,-0.78012,0.00018,17.41321]
[1776489020855,27.42,77231.77,0.0,-0.77919,0.00018,17.45673]
[1776489025886,27.41,77232.86,0.0,-0.77903,0.00018,17.4642]
[1776489031444,27.41,77222.86,0.0,-0.78095,0.00018,17.37188]
[1776489036991,27.4,77225.51,0.0,-0.78052,0.00018,17.39183]
[1776489045027,27.39,77225.61,0.0,-0.78059,0.00018,17.3889]
[1776489051606,27.38,77231.38,0.0,-0.77959,0.00018,17.43545]
[1776489058121,27.37,77233.69,0.0,-0.77925,0.00018,17.45154]
[1776489063156,27.37,77235.97,0.0,-0.77888,0.00018,17.46874]
[1776489068192,27.36,77235.96,0.0,-0.77892,0.00018,17.46678]
[1776489073226,27.36,77236.48,0.0,-0.77887,0.00018,17.46941]
[1776489078261,27.35,77233.49,0.0,-0.77946,0.00018,17.44214]
[1776489083299,27.35,77229.67,0.0,-0.78019,0.00018,17.40815]
[1776489088331,27.35,77226.7,0.0,-0.78076,0.00018,17.38152]
[1776489093367,27.34,77226.27,0.0,-0.78091,0.00018,17.37149]
[1776489100416,27.33,77226.63,0.0,-0.7809,0.00018,17.37196]
[1776489106458,27.33,77224.44,0.0,-0.78136,0.00018,17.35051]
[1776489111493,27.32,77223.42,0.0,-0.78159,0.00018,17.33998]
[1776489120560,27.32,77224.17,0.0,-0.78152,0.00018,17.34331]
[1776489125594,27.31,77229.07,0.0,-0.78064,0.00018,17.38431]
[1776489128615,27.31,77234.32,0.0,-0.77969,0.00018,17.42889]
[1776489132646,27.31,77237.38,0.0,-0.77915,0.00018,17.45416]
[1776489138689,27.3,77236.19,0.0,-0.7794,0.00018,17.44239]
[1776489143722,27.3,77236.66,0.0,-0.77934,0.00018,17.44515]
[1776489148761,27.3,77236.91,0.0,-0.77933,0.00018,17.44599]
[1776489154800,27.29,77235.86,0.0,-0.77959,0.00018,17.43081]
[1776489160842,27.29,77235.73,0.0,-0.77965,0.00018,17.42816]
[1776489165877,27.29,77234.6,0.0,-0.77989,0.00018,17.4172]
[1776489170913,27.28,77233.1,0.0,-0.78019,0.00018,17.40308]
[1776489175947,27.28,77233.1,0.0,-0.78022,0.00018,17.4019]
[1776489182996,27.28,77232.61,0.0,-0.78035,0.00018,17.39581]
[1776489192059,27.27,77231.91,0.0,-0.78052,0.00018,17.38776]
[1776489199109,27.27,77231.72,0.0,-0.78059,0.00018,17.38461]
[1776489205151,27.26,77231.27,0.0,-0.7807,0.00018,17.37946]
[1776489210185,27.26,77230.49,0.0,-0.78087,0.00018,17.37173]
[1776489212731,27.26,77244.48,0.0,-0.77833,0.00019,17.48715]
[1776489214217,27.26,77257.99,0.0,-0.77582,0.00019,17.60266]
[1776489215223,27.26,77250.4,0.0,-0.77723,0.00019,17.53755]
[1776489217237,27.26,77244.69,0.0,-0.7783,0.00019,17.48824]
[1776489218243,27.26,77238.79,0.0,-0.7794,0.00019,17.43735]
[1776489223279,27.26,77234.14,0.0,-0.78027,0.00018,17.39661]
[1776489228314,27.25,77226.36,0.0,-0.78172,0.00018,17.3289]
[1776489233349,27.25,77224.59,0.0,-0.78206,0.00018,17.31283]
[1776489238384,27.25,77217.39,0.0,-0.7834,0.00018,17.24977]
[1776489242944,27.25,77207.55,0.0,-0.78521,0.00018,17.16405]
[1776489245434,27.25,77212.63,0.0,-0.78428,0.00018,17.20805]
[1776489250469,27.25,77214.93,0.0,-0.78387,0.00018,17.22746]
[1776489255505,27.25,77212.95,0.0,-0.78426,0.00018,17.20898]
[1776489261547,27.24,77211.83,0.0,-0.7845,0.00018,17.19774]
[1776489266581,27.24,77215.73,0.0,-0.78381,0.00018,17.23035]
[1776489272623,27.23,77217.52,0.0,-0.78356,0.00018,17.23972]
[1776489278664,27.23,77219.85,0.0,-0.78316,0.00018,17.25845]
[1776489283700,27.23,77220.99,0.0,-0.78298,0.00018,17.26711]
[1776489288735,27.22,77222.67,0.0,-0.7827,0.00018,17.28044]
[1776489294803,27.22,77223.92,0.0,-0.7825,0.00018,17.28979]
[1776489300850,27.22,77225.84,0.0,-0.78218,0.00018,17.30491]
[1776489305880,27.21,77225.23,0.0,-0.78232,0.00018,17.2984]
[1776489310915,27.21,77221.22,0.0,-0.78307,0.00018,17.26281]
[1776489315950,27.21,77214.15,0.0,-0.78438,0.00018,17.20094]
[1776489317966,27.21,77210.29,0.0,-0.78509,0.00018,17.16718]
[1776489322999,27.21,77211.98,0.0,-0.7848,0.00018,17.18124]
[1776489333582,27.21,77212.01,0.0,-0.78486,0.00018,17.17567]
[1776489344152,27.2,77207.61,0.0,-0.78568,0.00018,17.13629]
[1776489351195,27.2,77204.53,0.0,-0.78626,0.00018,17.10886]
[1776489356230,27.2,77203.96,0.0,-0.78637,0.00018,17.10344]
[1776489361267,27.2,77202.14,0.0,-0.78671,0.00018,17.08712]
[1776489363794,27.2,77196.09,0.0,-0.78781,0.00018,17.03424]
[1776489370329,27.2,77195.31,0.0,-0.78796,0.00018,17.02732]
[1776489375363,27.2,77193.06,0.0,-0.78836,0.00018,17.00768]
[1776489381406,27.2,77192.33,0.0,-0.78849,0.00018,17.00144]
[1776489383934,27.2,77200.66,0.0,-0.78698,0.00018,17.07425]
[1776489384428,27.2,77200.66,0.0,-0.78698,0.00018,17.07419]
[1776489391476,27.2,77202.39,0.0,-0.78672,0.00018,17.08396]
[1776489396512,27.2,77201.45,0.0,-0.7869,0.00018,17.0752]
[1776489401546,27.19,77202.19,0.0,-0.78679,0.00018,17.08092]
[1776489405574,27.19,77209.66,0.0,-0.78544,0.00018,17.14538]
[1776489410611,27.19,77210.07,0.0,-0.78538,0.00018,17.14801]
[1776489416654,27.19,77212.97,0.0,-0.78488,0.00018,17.17208]
[1776489421688,27.19,77213.88,0.0,-0.78473,0.00018,17.17904]
[1776489426727,27.18,77211.46,0.0,-0.78519,0.00018,17.15734]
[1776489431760,27.18,77212.9,0.0,-0.78494,0.00018,17.169]
[1776489436800,27.18,77215.64,0.0,-0.78446,0.00018,17.19199]
[1776489443849,27.18,77217.31,0.0,-0.78418,0.00018,17.20533]
[1776489448883,27.17,77217.01,0.0,-0.78425,0.00018,17.20203]
[1776489454427,27.17,77218.0,0.0,-0.78412,0.00018,17.2054]
[1776489460966,27.17,77222.95,0.0,-0.78322,0.00018,17.24792]
[1776489463989,27.17,77230.48,0.0,-0.78184,0.00018,17.31298]
[1776489464996,27.17,77236.18,0.0,-0.78079,0.00019,17.36221]
[1776489468019,27.17,77241.97,0.0,-0.77972,0.00019,17.41194]
[1776489473051,27.17,77238.79,0.0,-0.78033,0.00019,17.38389]
[1776489478092,27.17,77236.51,0.0,-0.78076,0.00019,17.36366]
[1776489483126,27.17,77233.56,0.0,-0.78132,0.00018,17.33761]
[1776489488160,27.16,77230.76,0.0,-0.78184,0.00018,17.31292]
[1776489493195,27.16,77232.76,0.0,-0.78149,0.00018,17.32944]
[1776489500244,27.16,77233.04,0.0,-0.78147,0.00018,17.33039]
[1776489505284,27.16,77233.68,0.0,-0.78138,0.00018,17.33474]
[1776489510320,27.15,77234.0,0.0,-0.78134,0.00018,17.33648]
[1776489516356,27.15,77233.54,0.0,-0.78149,0.00018,17.32669]
[1776489523406,27.15,77232.82,0.0,-0.78166,0.00018,17.31911]
[1776489528441,27.14,77229.18,0.0,-0.78235,0.00018,17.28666]
[1776489531461,27.14,77221.68,0.0,-0.78374,0.00018,17.22112]
[1776489536496,27.14,77220.5,0.0,-0.78396,0.00018,17.2103]
[1776489542539,27.14,77216.73,0.0,-0.78467,0.00018,17.17706]
[1776489548581,27.14,77216.09,0.0,-0.78479,0.00018,17.17124]
[1776489553616,27.14,77217.77,0.0,-0.78448,0.00018,17.18567]
[1776489565204,27.14,77217.61,0.0,-0.78452,0.00018,17.1839]
[1776489575274,27.14,77221.23,0.0,-0.78392,0.00018,17.20985]
[1776489581813,27.14,77223.2,0.0,-0.78357,0.00018,17.22611]
[1776489586848,27.13,77223.32,0.0,-0.78357,0.00018,17.22642]
[1776489595415,27.13,77221.2,0.0,-0.78398,0.00018,17.207]
[1776489600945,27.13,77214.5,0.0,-0.78522,0.00018,17.14806]
[1776489605484,27.13,77207.27,0.0,-0.78655,0.00018,17.08481]
[1776489611015,27.13,77205.95,0.0,-0.78678,0.00018,17.07335]
[1776489615051,27.13,77197.35,0.0,-0.78835,0.00018,16.9982]
[1776489617057,27.13,77202.52,0.0,-0.7874,0.00018,17.04363]
[1776489619073,27.13,77206.57,0.0,-0.78666,0.00018,17.07923]
[1776489625117,27.13,77206.49,0.0,-0.78667,0.00018,17.07891]
[1776489631160,27.13,77200.89,0.0,-0.78773,0.00018,17.02537]
[1776489637203,27.13,77198.98,0.0,-0.78807,0.00018,17.00883]
[1776489642242,27.13,77196.59,0.0,-0.78851,0.00018,16.98781]
[1776489647274,27.13,77196.63,0.0,-0.7885,0.00018,16.98813]
[1776489652308,27.13,77198.68,0.0,-0.78812,0.00018,17.00624]
[1776489657343,27.13,77198.86,0.0,-0.78809,0.00018,17.00793]
[1776489662378,27.13,77198.8,0.0,-0.7881,0.00018,17.00744]
[1776489671442,27.13,77197.21,0.0,-0.78838,0.00018,16.99388]
[1776489676476,27.13,77196.97,0.0,-0.78842,0.00018,16.99207]
[1776489681515,27.14,77196.86,0.0,-0.78842,0.00018,16.9917]
[1776489686547,27.14,77196.51,0.0,-0.78848,0.00018,16.98904]
[1776489691581,27.14,77195.85,0.0,-0.78863,0.00018,16.97887]
[1776489696617,27.14,77195.69,0.0,-0.78866,0.00018,16.97771]
[1776489706188,27.14,77194.78,0.0,-0.78882,0.00018,16.97008]
[1776489711721,27.14,77194.14,0.0,-0.78893,0.00018,16.96455]
[1776489717763,27.14,77193.16,0.0,-0.78911,0.00018,16.95605]
[1776489722799,27.14,77192.07,0.0,-0.7893,0.00018,16.94671]
[1776489727833,27.14,77188.34,0.0,-0.78997,0.00018,16.91437]
[1776489733877,27.14,77187.17,0.0,-0.79018,0.00018,16.90409]
[1776489738910,27.14,77181.78,0.0,-0.79114,0.00018,16.857]
[1776489743946,27.14,77179.96,0.0,-0.79149,0.00018,16.8404]
[1776489748980,27.14,77181.87,0.0,-0.79115,0.00018,16.85668]
[1776489756540,27.14,77182.64,0.0,-0.79104,0.00018,16.85954]
[1776489762073,27.14,77184.46,0.0,-0.7907,0.00018,16.87596]
[1776489767110,27.14,77183.05,0.0,-0.79096,0.00018,16.86322]
[1776489770130,27.14,77189.42,0.0,-0.78981,0.00018,16.91917]
[1776489775172,27.14,77190.15,0.0,-0.78966,0.00018,16.92638]
[1776489785239,27.14,77190.68,0.0,-0.78954,0.00018,16.93203]
[1776489790279,27.15,77191.45,0.0,-0.7894,0.00018,16.93917]
[1776489797330,27.15,77191.9,0.0,-0.7893,0.00018,16.94361]
[1776489806390,27.15,77192.01,0.0,-0.78927,0.00018,16.94518]
[1776489811426,27.15,77194.08,0.0,-0.78893,0.00018,16.95897]
[1776489816966,27.15,77193.85,0.0,-0.78896,0.00018,16.95725]
[1776489824518,27.15,77193.85,0.0,-0.78896,0.00018,16.95761]
[1776489830562,27.15,77193.58,0.0,-0.789,0.00018,16.95556]
[1776489835595,27.15,77189.45,0.0,-0.78974,0.00018,16.91964]
[1776489840630,27.15,77184.75,0.0,-0.79058,0.00018,16.87877]
[1776489845667,27.15,77180.61,0.0,-0.79133,0.00018,16.84243]
[1776489850701,27.15,77177.3,0.0,-0.79191,0.00018,16.81401]
[1776489855737,27.16,77180.31,0.0,-0.79135,0.00018,16.84144]
[1776489860770,27.16,77181.87,0.0,-0.79105,0.00018,16.85583]
[1776489865806,27.16,77176.47,0.0,-0.79202,0.00018,16.80854]
[1776489870843,27.16,77172.16,0.0,-0.79279,0.00018,16.77083]
[1776489877391,27.16,77170.63,0.0,-0.7931,0.00018,16.75308]
[1776489881918,27.16,77163.38,0.0,-0.79439,0.00018,16.68913]
[1776489887463,27.16,77160.77,0.0,-0.79486,0.00018,16.66633]
[1776489889973,27.16,77153.14,0.0,-0.79621,0.00018,16.59904]
[1776489894012,27.16,77194.58,0.0,-0.78876,0.00018,16.96446]
[1776489895026,27.16,77205.08,0.0,-0.78685,0.00018,17.05624]
[1776489901060,27.16,77200.96,0.0,-0.7876,0.00018,17.01999]
[1776489907604,27.16,77202.17,0.0,-0.78739,0.00018,17.03009]
[1776489913147,27.16,77202.17,0.0,-0.7874,0.00018,17.02962]
[1776489914152,27.16,77196.21,0.0,-0.78849,0.00018,16.97738]
[1776489915159,27.16,77187.93,0.0,-0.78999,0.00018,16.9048]
[1776489917675,27.16,77175.27,0.0,-0.79227,0.00018,16.7937]
[1776489920193,27.16,77170.41,0.0,-0.79313,0.00018,16.75127]
[1776489921202,27.16,77165.02,0.0,-0.7941,0.00018,16.70387]
[1776489926238,27.16,77161.32,0.0,-0.79476,0.00018,16.67099]
[1776489932278,27.16,77161.87,0.0,-0.79471,0.00018,16.6709]
[1776489937816,27.16,77161.66,0.0,-0.79475,0.00018,16.66876]
[1776489943355,27.16,77161.5,0.0,-0.79479,0.00018,16.66697]
[1776489949399,27.16,77161.49,0.0,-0.7948,0.00018,16.66658]
[1776489954432,27.16,77161.2,0.0,-0.79485,0.00018,16.66379]
[1776489959474,27.16,77162.71,0.0,-0.79459,0.00018,16.67687]
[1776489964510,27.16,77163.6,0.0,-0.79444,0.00018,16.68436]
[1776489969542,27.16,77163.71,0.0,-0.79442,0.00018,16.68505]
[1776489972576,27.16,77169.09,0.0,-0.79346,0.00018,16.73252]
[1776489977610,27.15,77167.29,0.0,-0.79379,0.00018,16.71647]
[1776489982651,27.15,77166.78,0.0,-0.79388,0.00018,16.71184]
[1776489987687,27.15,77165.81,0.0,-0.79406,0.00018,16.70312]
[1776489992721,27.15,77167.32,0.0,-0.79383,0.00018,16.71144]
[1776489995743,27.15,77159.37,0.0,-0.79526,0.00018,16.64104]
[1776490001784,27.15,77158.04,0.0,-0.7955,0.00018,16.62929]
[1776490008308,27.15,77155.67,0.0,-0.79592,0.00018,16.60834]
[1776490013868,27.15,77157.82,0.0,-0.79553,0.00018,16.6274]
[1776490018903,27.15,77160.01,0.0,-0.79514,0.00018,16.64676]
[1776490024946,27.15,77162.02,0.0,-0.79479,0.00018,16.66449]
[1776490029981,27.15,77159.6,0.0,-0.79522,0.00018,16.64301]
[1776490035014,27.15,77159.87,0.0,-0.79517,0.00018,16.64557]
[1776490041058,27.15,77161.35,0.0,-0.7949,0.00018,16.65905]
[1776490046093,27.16,77160.89,0.0,-0.79497,0.00018,16.65541]
[1776490057170,27.16,77161.27,0.0,-0.79491,0.00018,16.65536]
[1776490065226,27.16,77163.75,0.0,-0.79445,0.00018,16.67811]
[1776490072275,27.16,77164.4,0.0,-0.79432,0.00018,16.68457]
[1776490077311,27.16,77166.82,0.0,-0.79388,0.00018,16.7063]
[1776490082346,27.16,77168.37,0.0,-0.7936,0.00018,16.72019]
[1776490088870,27.16,77170.85,0.0,-0.79315,0.00018,16.74233]
[1776490094429,27.16,77173.4,0.0,-0.79269,0.00018,16.76509]
[1776490109012,27.17,77174.38,0.0,-0.79249,0.00018,16.7745]
[1776490114571,27.17,77174.38,0.0,-0.79253,0.00018,16.77014]
[1776490119606,27.17,77170.83,0.0,-0.79316,0.00018,16.73924]
[1776490124641,27.17,77170.39,0.0,-0.79322,0.00018,16.73586]
[1776490129677,27.17,77170.48,0.0,-0.7932,0.00018,16.73718]
[1776490137734,27.17,77168.83,0.0,-0.79349,0.00018,16.72277]
[1776490143775,27.17,77166.98,0.0,-0.79383,0.00018,16.70621]
[1776490148818,27.17,77168.97,0.0,-0.79348,0.00018,16.72351]
[1776490153847,27.17,77171.74,0.0,-0.79298,0.00018,16.7478]
[1776490158919,27.17,77172.16,0.0,-0.7929,0.00018,16.75174]
[1776490163954,27.17,77167.84,0.0,-0.79367,0.00018,16.71407]
[1776490168990,27.17,77163.82,0.0,-0.79438,0.00018,16.67915]
[1776490174025,27.17,77163.96,0.0,-0.79438,0.00018,16.67632]
[1776490179060,27.17,77166.21,0.0,-0.79397,0.00018,16.69665]
[1776490185102,27.18,77166.48,0.0,-0.79391,0.00018,16.6995]
[1776490190137,27.18,77163.56,0.0,-0.79442,0.00018,16.67403]
[1776490195181,27.18,77161.79,0.0,-0.79473,0.00018,16.65865]
[1776490197186,27.18,77156.02,0.0,-0.79576,0.00018,16.60768]
[1776490202221,27.18,77149.72,0.0,-0.79688,0.00018,16.55202]
[1776490207268,27.18,77155.47,0.0,-0.79586,0.00018,16.60305]
[1776490213304,27.18,77158.64,0.0,-0.79528,0.00018,16.63161]
[1776490218340,27.18,77157.89,0.0,-0.7954,0.00018,16.62554]
[1776490226397,27.18,77153.22,0.0,-0.79621,0.00018,16.58557]
[1776490232437,27.19,77152.6,0.0,-0.79633,0.00018,16.57695]
[1776490239926,27.19,77152.57,0.0,-0.7963,0.00018,16.57817]
[1776490245528,27.19,77156.86,0.0,-0.7955,0.00018,16.61787]
[1776490250563,27.2,77154.59,0.0,-0.79587,0.00018,16.59939]
[1776490255599,27.2,77154.84,0.0,-0.79579,0.00018,16.6032]
[1776490261642,27.21,77154.93,0.0,-0.79574,0.00018,16.60583]
[1776490266683,27.21,77157.09,0.0,-0.79533,0.00018,16.62629]
[1776490271710,27.21,77159.67,0.0,-0.79484,0.00018,16.65022]
[1776490277755,27.22,77159.96,0.0,-0.79476,0.00018,16.65417]
[1776490282791,27.22,77158.57,0.0,-0.79499,0.00018,16.64311]
[1776490290284,27.22,77154.55,0.0,-0.79569,0.00018,16.60843]
[1776490295879,27.22,77153.05,0.0,-0.79598,0.00018,16.59127]
[1776490300913,27.22,77152.89,0.0,-0.79599,0.00018,16.59055]
[1776490305949,27.22,77152.97,0.0,-0.79596,0.00018,16.59194]
[1776490310984,27.23,77152.51,0.0,-0.79603,0.00018,16.58858]
[1776490317026,27.23,77150.08,0.0,-0.79645,0.00018,16.56753]
[1776490322061,27.23,77149.36,0.0,-0.79658,0.00018,16.56123]
[1776490329110,27.23,77150.04,0.0,-0.79646,0.00018,16.56717]
[1776490334146,27.23,77151.56,0.0,-0.7962,0.00018,16.5803]
[1776490340189,27.23,77151.34,0.0,-0.79624,0.00018,16.57807]
[1776490350257,27.23,77152.56,0.0,-0.79603,0.00018,16.58841]
[1776490355292,27.22,77153.88,0.0,-0.79584,0.00018,16.59523]
[1776490360328,27.22,77147.12,0.0,-0.79705,0.00018,16.53538]
[1776490365363,27.22,77145.21,0.0,-0.79738,0.00018,16.51873]
[1776490370856,27.23,77145.68,0.0,-0.79729,0.00018,16.52309]
[1776490377449,27.23,77145.89,0.0,-0.79725,0.00018,16.52498]
[1776490381478,27.23,77140.69,0.0,-0.79817,0.00018,16.47914]
[1776490386509,27.23,77136.93,0.0,-0.79882,0.00018,16.44631]
[1776490391544,27.23,77135.18,0.0,-0.79912,0.00018,16.43134]
[1776490395571,27.23,77129.99,0.0,-0.80002,0.00018,16.38606]
[1776490401068,27.23,77132.22,0.0,-0.79961,0.00018,16.40684]
[1776490405642,27.23,77136.91,0.0,-0.79877,0.00018,16.44919]
[1776490411138,27.24,77135.29,0.0,-0.79908,0.00018,16.43075]
[1776490416719,27.24,77133.96,0.0,-0.7993,0.00018,16.41958]
[1776490421755,27.24,77136.58,0.0,-0.79883,0.00018,16.44315]
[1776490424775,27.24,77143.91,0.0,-0.79754,0.00018,16.50809]
[1776490429811,27.24,77145.29,0.0,-0.79729,0.00018,16.52033]
[1776490435852,27.24,77144.89,0.0,-0.79736,0.00018,16.51687]
[1776490441348,27.24,77144.51,0.0,-0.79742,0.00018,16.51361]
[1776490446930,27.24,77142.34,0.0,-0.79781,0.00018,16.49456]
[1776490451418,27.24,77136.77,0.0,-0.79879,0.00018,16.44532]
[1776490457002,27.24,77137.05,0.0,-0.79873,0.00018,16.44805]
[1776490462039,27.24,77137.43,0.0,-0.79866,0.00018,16.45159]
[1776490468080,27.24,77140.89,0.0,-0.79805,0.00018,16.48236]
[1776490473116,27.24,77140.42,0.0,-0.79817,0.00018,16.47367]
[1776490478152,27.24,77138.16,0.0,-0.79856,0.00018,16.45393]
[1776490483186,27.24,77137.98,0.0,-0.79859,0.00018,16.45264]
[1776490488221,27.24,77134.1,0.0,-0.79926,0.00018,16.41867]
[1776490493256,27.24,77133.76,0.0,-0.79931,0.00018,16.4162]
[1776490496283,27.24,77158.3,0.0,-0.79496,0.00018,16.63324]
[1776490497292,27.24,77173.34,0.0,-0.79227,0.00018,16.76568]
[1776490498298,27.24,77170.71,0.0,-0.79274,0.00018,16.74264]
[1776490502326,27.25,77161.0,0.0,-0.79447,0.00018,16.65742]
[1776490503333,27.25,77154.41,0.0,-0.79565,0.00018,16.59936]
[1776490504340,27.25,77153.47,0.0,-0.79581,0.00018,16.59112]
[1776490508371,27.24,77145.16,0.0,-0.79729,0.00018,16.51757]
[1776490510382,27.24,77137.46,0.0,-0.79865,0.00018,16.44957]
[1776490516424,27.25,77139.03,0.0,-0.79836,0.00018,16.46396]
[1776490521910,27.25,77141.02,0.0,-0.798,0.00018,16.48188]
[1776490527501,27.25,77141.13,0.0,-0.79798,0.00018,16.48308]
[1776490532536,27.25,77142.76,0.0,-0.79773,0.00018,16.493]
[1776490537573,27.25,77141.35,0.0,-0.79797,0.00018,16.48071]
[1776490545627,27.25,77141.21,0.0,-0.79799,0.00018,16.47982]
[1776490550664,27.25,77138.52,0.0,-0.79846,0.00018,16.45629]
[1776490555698,27.25,77138.33,0.0,-0.79849,0.00018,16.45498]
[1776490560732,27.25,77138.65,0.0,-0.79842,0.00018,16.45809]
[1776490568789,27.25,77137.89,0.0,-0.79855,0.00018,16.45183]
[1776490574830,27.25,77137.88,0.0,-0.79854,0.00018,16.45209]
[1776490582334,27.25,77137.91,0.0,-0.79853,0.00018,16.45274]
[1776490592404,27.26,77137.95,0.0,-0.79855,0.00018,16.44896]
[1776490602476,27.26,77137.94,0.0,-0.79854,0.00018,16.4494]
[1776490608062,27.26,77137.32,0.0,-0.79865,0.00018,16.44429]
[1776490614107,27.26,77139.15,0.0,-0.79832,0.00018,16.46075]
[1776490621157,27.26,77139.72,0.0,-0.79821,0.00018,16.4661]
[1776490626193,27.26,77131.98,0.0,-0.79957,0.00018,16.39789]
[1776490632230,27.26,77129.49,0.0,-0.79999,0.00018,16.37672]
[1776490640287,27.26,77128.93,0.0,-0.80006,0.00018,16.37327]
[1776490647335,27.27,77129.27,0.0,-0.79997,0.00018,16.37769]
[1776490652373,27.27,77128.81,0.0,-0.80006,0.00018,16.37008]
[1776490657405,27.27,77127.89,0.0,-0.80021,0.00018,16.36285]
[1776490662442,27.27,77129.38,0.0,-0.79993,0.00018,16.37705]
[1776490672510,27.28,77129.67,0.0,-0.79983,0.00018,16.38164]
[1776490678552,27.28,77130.88,0.0,-0.79959,0.00018,16.39364]
[1776490683589,27.29,77129.48,0.0,-0.79982,0.00018,16.38244]
[1776490688625,27.29,77129.65,0.0,-0.79976,0.00018,16.38516]
[1776490693658,27.29,77129.94,0.0,-0.79969,0.00018,16.38894]
[1776490700708,27.29,77130.61,0.0,-0.79953,0.00018,16.39658]
[1776490705742,27.3,77131.87,0.0,-0.79929,0.00018,16.40893]
[1776490710783,27.3,77133.16,0.0,-0.79904,0.00018,16.42155]
[1776490715819,27.3,77135.4,0.0,-0.79866,0.00018,16.43781]
[1776490720847,27.31,77134.07,0.0,-0.79886,0.00018,16.42746]
[1776490731951,27.31,77134.3,0.0,-0.79877,0.00018,16.43212]
[1776490740012,27.32,77134.19,0.0,-0.79875,0.00018,16.43299]
[1776490745043,27.32,77136.6,0.0,-0.7983,0.00018,16.45536]
[1776490751085,27.32,77137.06,0.0,-0.7982,0.00018,16.46059]
[1776490761156,27.33,77137.97,0.0,-0.798,0.00018,16.47034]
[1776490770218,27.33,77139.69,0.0,-0.79767,0.00018,16.48692]
[1776490775254,27.33,77141.58,0.0,-0.79736,0.00018,16.49964]
[1776490780291,27.33,77141.43,0.0,-0.79737,0.00018,16.49913]
[1776490787338,27.34,77141.17,0.0,-0.7974,0.00018,16.49795]
[1776490792378,27.34,77141.65,0.0,-0.79729,0.00018,16.50293]
[1776490796406,27.34,77184.33,0.0,-0.78966,0.00018,16.87751]
[1776490797414,27.34,77197.05,0.0,-0.78736,0.00018,16.98848]
[1776490798421,27.34,77195.81,0.0,-0.78758,0.00018,16.97769]
[1776490802457,27.34,77183.38,0.0,-0.78984,0.00018,16.86892]
[1776490803464,27.34,77179.94,0.0,-0.79046,0.00018,16.83882]
[1776490806486,27.34,77172.26,0.0,-0.79184,0.00018,16.77176]
[1776490807493,27.34,77159.5,0.0,-0.79413,0.00018,16.65988]
[1776490808500,27.34,77153.8,0.0,-0.79514,0.00018,16.60982]
[1776490810514,27.34,77151.11,0.0,-0.79562,0.00018,16.58621]
[1776490811524,27.34,77145.34,0.0,-0.79664,0.00018,16.53551]
[1776490817562,27.34,77148.47,0.0,-0.79609,0.00018,16.56305]
[1776490822598,27.34,77150.63,0.0,-0.79571,0.00018,16.58174]
[1776490827633,27.34,77150.99,0.0,-0.79565,0.00018,16.58447]
[1776490832667,27.33,77148.41,0.0,-0.79616,0.00018,16.5567]
[1776490839716,27.33,77147.56,0.0,-0.79632,0.00018,16.54874]
[1776490844751,27.33,77147.62,0.0,-0.79632,0.00018,16.54889]
[1776490847772,27.33,77153.87,0.0,-0.79522,0.00018,16.60355]
[1776490852809,27.33,77155.02,0.0,-0.79503,0.00018,16.61288]
[1776490857844,27.33,77154.71,0.0,-0.7951,0.00018,16.60937]
[1776490862878,27.33,77153.41,0.0,-0.79534,0.00018,16.5972]
[1776490867912,27.33,77151.22,0.0,-0.79575,0.00018,16.57729]
[1776490872947,27.32,77151.94,0.0,-0.79563,0.00018,16.58301]
[1776490877982,27.32,77151.8,0.0,-0.79567,0.00018,16.58115]
[1776490882010,27.32,77142.65,0.0,-0.7973,0.00018,16.50018]
[1776490887045,27.32,77145.18,0.0,-0.79686,0.00018,16.5222]
[1776490894533,27.32,77146.54,0.0,-0.79667,0.00018,16.52896]
[1776490901144,27.32,77146.86,0.0,-0.79662,0.00018,16.53129]
[1776490911268,27.32,77147.2,0.0,-0.79658,0.00018,16.53341]
[1776490919325,27.31,77147.94,0.0,-0.79647,0.00018,16.53907]
[1776490923354,27.31,77155.58,0.0,-0.79512,0.00018,16.60576]
[1776490928388,27.31,77159.91,0.0,-0.79437,0.00018,16.64269]
[1776490934813,27.31,77158.42,0.0,-0.79466,0.00018,16.62836]
[1776490942487,27.3,77159.19,0.0,-0.79456,0.00018,16.63353]
[1776490949536,27.3,77157.75,0.0,-0.79484,0.00018,16.61956]
[1776490954953,27.3,77152.4,0.0,-0.79585,0.00018,16.56709]
[1776490960615,27.3,77154.47,0.0,-0.7955,0.00018,16.58465]
[1776490965649,27.3,77150.14,0.0,-0.79628,0.00018,16.54594]
[1776490971691,27.29,77150.6,0.0,-0.79621,0.00018,16.54912]
[1776490977733,27.29,77150.6,0.0,-0.79623,0.00018,16.54823]
[1776490982769,27.29,77150.71,0.0,-0.79623,0.00018,16.54846]
[1776490987804,27.29,77151.18,0.0,-0.79616,0.00018,16.55186]
[1776490995234,27.29,77151.66,0.0,-0.7961,0.00018,16.55502]
[1776490999888,27.28,77146.21,0.0,-0.79708,0.00018,16.50624]
[1776491004922,27.28,77148.04,0.0,-0.79676,0.00018,16.52187]
[1776491010965,27.28,77150.83,0.0,-0.79629,0.00018,16.54563]
[1776491016000,27.28,77151.1,0.0,-0.79629,0.00018,16.54269]
[1776491021036,27.28,77156.04,0.0,-0.79543,0.00018,16.58555]
[1776491026069,27.28,77156.81,0.0,-0.7953,0.00018,16.59163]
[1776491035517,27.27,77157.25,0.0,-0.79526,0.00018,16.59404]
[1776491041174,27.27,77156.32,0.0,-0.79543,0.00018,16.58526]
[1776491046213,27.27,77155.86,0.0,-0.79553,0.00018,16.58065]
[1776491051245,27.27,77155.42,0.0,-0.79562,0.00018,16.57625]
[1776491056279,27.27,77155.56,0.0,-0.7956,0.00018,16.57695]
[1776491062324,27.27,77156.58,0.0,-0.79544,0.00018,16.58524]
[1776491073398,27.26,77155.92,0.0,-0.79563,0.00018,16.57319]
[1776491078433,27.26,77157.7,0.0,-0.79532,0.00018,16.58824]
[1776491083468,27.26,77157.01,0.0,-0.79546,0.00018,16.58138]
[1776491089513,27.26,77156.05,0.0,-0.79565,0.00018,16.57209]
[1776491094548,27.25,77155.28,0.0,-0.79581,0.00018,16.56422]
[1776491099584,27.25,77154.1,0.0,-0.79604,0.00018,16.55293]
[1776491104618,27.25,77148.59,0.0,-0.79703,0.00018,16.50361]
[1776491109654,27.25,77146.15,0.0,-0.79747,0.00018,16.48157]
[1776491116080,27.25,77146.64,0.0,-0.7974,0.00018,16.48544]
[1776491121742,27.25,77146.64,0.0,-0.79741,0.00018,16.48497]
[1776491130800,27.25,77147.53,0.0,-0.79726,0.00018,16.49216]
[1776491136224,27.24,77150.4,0.0,-0.7968,0.00018,16.5124]
[1776491142888,27.24,77150.4,0.0,-0.79681,0.00018,16.51177]
[1776491151947,27.24,77151.09,0.0,-0.79671,0.00018,16.51706]
[1776491156364,27.24,77156.38,0.0,-0.79577,0.00018,16.56338]
[1776491162068,27.24,77156.25,0.0,-0.79581,0.00018,16.56145]
[1776491167102,27.24,77155.94,0.0,-0.79588,0.00018,16.55821]
[1776491172137,27.24,77155.55,0.0,-0.79596,0.00018,16.55439]
[1776491178180,27.24,77154.68,0.0,-0.79612,0.00018,16.54621]
[1776491183215,27.23,77154.35,0.0,-0.79619,0.00018,16.54274]
[1776491191273,27.23,77155.02,0.0,-0.79613,0.00018,16.54308]
[1776491196647,27.23,77154.54,0.0,-0.79623,0.00018,16.5383]
[1776491204363,27.23,77150.65,0.0,-0.79693,0.00018,16.50339]
[1776491209400,27.23,77148.77,0.0,-0.79727,0.00018,16.48651]
[1776491214435,27.23,77143.45,0.0,-0.79821,0.00018,16.43942]
[1776491219471,27.23,77143.39,0.0,-0.79822,0.00018,16.43901]
[1776491225512,27.23,77144.02,0.0,-0.79811,0.00018,16.44468]
[1776491230547,27.23,77145.0,0.0,-0.79793,0.00018,16.45338]
[1776491235585,27.23,77144.13,0.0,-0.79809,0.00018,16.44574]
[1776491240617,27.23,77140.25,0.0,-0.79877,0.00018,16.41159]
[1776491245653,27.23,77138.81,0.0,-0.79902,0.00018,16.39913]
[1776491251696,27.23,77138.71,0.0,-0.79908,0.00018,16.39331]
[1776491257069,27.23,77136.65,0.0,-0.79945,0.00018,16.3747]
[1776491263779,27.23,77138.34,0.0,-0.79914,0.00018,16.39039]
[1776491268818,27.23,77146.39,0.0,-0.79771,0.00018,16.46202]
[1776491273848,27.23,77149.68,0.0,-0.79712,0.00018,16.49108]
[1776491278884,27.23,77149.72,0.0,-0.79712,0.00018,16.49134]
[1776491283921,27.23,77149.66,0.0,-0.79713,0.00018,16.49073]
[1776491293991,27.23,77151.46,0.0,-0.79682,0.00018,16.50633]
[1776491300043,27.23,77150.89,0.0,-0.79692,0.00018,16.50114]
[1776491307420,27.23,77150.28,0.0,-0.79703,0.00018,16.4956]
[1776491315138,27.23,77149.96,0.0,-0.79713,0.00018,16.48798]
[1776491320182,27.23,77147.85,0.0,-0.79751,0.00018,16.46937]
[1776491327560,27.23,77143.56,0.0,-0.79828,0.00018,16.43084]
[1776491335282,27.23,77144.71,0.0,-0.7981,0.00018,16.43979]
[1776491342332,27.22,77144.72,0.0,-0.79812,0.00018,16.43868]
[1776491347367,27.22,77145.83,0.0,-0.79795,0.00018,16.4473]
[1776491352401,27.22,77146.82,0.0,-0.7978,0.00018,16.45479]
[1776491357771,27.21,77147.54,0.0,-0.7977,0.00018,16.45988]
[1776491364486,27.21,77148.07,0.0,-0.79762,0.00018,16.46367]
[1776491370527,27.21,77148.13,0.0,-0.79762,0.00018,16.46383]
[1776491375566,27.21,77149.39,0.0,-0.79745,0.00018,16.46975]
[1776491385631,27.21,77149.42,0.0,-0.79747,0.00018,16.46892]
[1776491390671,27.21,77150.42,0.0,-0.7973,0.00018,16.47736]
[1776491395705,27.21,77150.31,0.0,-0.79731,0.00018,16.4765]
[1776491402758,27.21,77151.38,0.0,-0.79712,0.00018,16.48606]
[1776491408123,27.21,77151.94,0.0,-0.79702,0.00018,16.49108]
[1776491413845,27.21,77153.48,0.0,-0.79675,0.00018,16.50471]
[1776491418874,27.21,77153.25,0.0,-0.79679,0.00018,16.50263]
[1776491428262,27.21,77152.22,0.0,-0.79697,0.00018,16.49351]
[1776491438332,27.21,77151.56,0.0,-0.79713,0.00018,16.48306]
[1776491444050,27.21,77152.58,0.0,-0.79695,0.00018,16.49209]
[1776491449084,27.21,77150.05,0.0,-0.7974,0.00018,16.46974]
[1776491454119,27.21,77148.81,0.0,-0.79761,0.00018,16.45891]
[1776491459171,27.21,77148.82,0.0,-0.79761,0.00018,16.45918]
[1776491468543,27.21,77149.8,0.0,-0.79743,0.00018,16.46811]
[1776491478612,27.21,77149.59,0.0,-0.79746,0.00018,16.46652]
[1776491486358,27.21,77149.44,0.0,-0.79748,0.00018,16.46539]
[1776491496424,27.21,77149.36,0.0,-0.79753,0.00018,16.46028]
[1776491505490,27.21,77149.27,0.0,-0.79754,0.00018,16.45977]
[1776491515557,27.21,77149.11,0.0,-0.79756,0.00018,16.45869]
[1776491520596,27.21,77149.1,0.0,-0.79756,0.00018,16.45877]
[1776491525631,27.21,77147.99,0.0,-0.79775,0.00018,16.44918]
[1776491530668,27.21,77146.28,0.0,-0.79805,0.00018,16.43429]
[1776491539038,27.21,77145.87,0.0,-0.79811,0.00018,16.43129]
[1776491544766,27.22,77146.49,0.0,-0.79799,0.00018,16.43712]
[1776491554836,27.22,77145.86,0.0,-0.79813,0.00018,16.42752]
[1776491562893,27.22,77145.35,0.0,-0.79821,0.00018,16.42354]
[1776491569248,27.22,77145.35,0.0,-0.7982,0.00018,16.42396]
[1776491576989,27.22,77145.98,0.0,-0.79808,0.00018,16.42992]
[1776491579318,27.22,77151.52,0.0,-0.7971,0.00018,16.47903]
[1776491585049,27.22,77152.49,0.0,-0.79693,0.00018,16.48755]
[1776491590083,27.22,77151.28,0.0,-0.79714,0.00018,16.47684]
[1776491599461,27.22,77150.8,0.0,-0.79723,0.00018,16.47266]
[1776491605189,27.22,77150.48,0.0,-0.79728,0.00018,16.46989]
[1776491610238,27.22,77150.8,0.0,-0.79722,0.00018,16.47277]
[1776491617286,27.22,77151.16,0.0,-0.7972,0.00018,16.47133]
[1776491628364,27.22,77150.62,0.0,-0.79729,0.00018,16.46667]
[1776491629672,27.22,77145.46,0.0,-0.79821,0.00018,16.42104]
[1776491635413,27.22,77145.41,0.0,-0.79821,0.00018,16.42097]
[1776491649508,27.22,77145.4,0.0,-0.79819,0.00018,16.4218]
[1776491656564,27.22,77146.13,0.0,-0.79805,0.00018,16.42864]
[1776491661597,27.23,77144.95,0.0,-0.79826,0.00018,16.41847]
[1776491666631,27.23,77142.47,0.0,-0.79869,0.00018,16.39686]
[1776491671670,27.23,77142.67,0.0,-0.79869,0.00018,16.39434]
[1776491679723,27.23,77142.51,0.0,-0.7987,0.00018,16.39359]
[1776491685765,27.23,77138.67,0.0,-0.79937,0.00018,16.36011]
[1776491690803,27.23,77138.42,0.0,-0.7994,0.00018,16.35843]
[1776491698857,27.23,77138.94,0.0,-0.79929,0.00018,16.36396]
[1776491703891,27.23,77139.01,0.0,-0.79927,0.00018,16.3652]
[1776491710237,27.24,77138.45,0.0,-0.79935,0.00018,16.36119]
[1776491718996,27.24,77138.65,0.0,-0.79929,0.00018,16.3641]
[1776491726045,27.24,77138.86,0.0,-0.79923,0.00018,16.36698]
[1776491731080,27.24,77139.46,0.0,-0.79915,0.00018,16.36833]
[1776491736116,27.24,77139.23,0.0,-0.79918,0.00018,16.367]
[1776491742158,27.25,77141.23,0.0,-0.79881,0.00018,16.3854]
[1776491749206,27.25,77140.97,0.0,-0.79884,0.00018,16.38378]
[1776491755249,27.25,77140.83,0.0,-0.79885,0.00018,16.38307]
[1776491760588,27.25,77142.95,0.0,-0.79847,0.00018,16.40226]
[1776491766325,27.25,77143.58,0.0,-0.79835,0.00018,16.40816]
[1776491772367,27.25,77143.86,0.0,-0.7983,0.00018,16.41089]
[1776491777404,27.25,77143.89,0.0,-0.79829,0.00018,16.41137]
[1776491783444,27.25,77144.74,0.0,-0.79813,0.00018,16.41909]
[1776491790800,27.25,77144.82,0.0,-0.79811,0.00018,16.41998]
[1776491800869,27.25,77144.39,0.0,-0.79823,0.00018,16.41173]
[1776491809628,27.25,77144.96,0.0,-0.79812,0.00018,16.41699]
[1776491814661,27.25,77145.57,0.0,-0.79801,0.00018,16.42248]
[1776491819697,27.25,77149.39,0.0,-0.79733,0.00018,16.45615]
[1776491825740,27.25,77148.38,0.0,-0.79752,0.00018,16.44706]
[1776491828761,27.25,77142.9,0.0,-0.79849,0.00018,16.39862]
[1776491834803,27.25,77142.24,0.0,-0.7986,0.00018,16.39297]
[1776491839838,27.25,77142.14,0.0,-0.79862,0.00018,16.39224]
[1776491845884,27.26,77141.07,0.0,-0.7988,0.00018,16.38293]
[1776491851240,27.26,77141.38,0.0,-0.79879,0.00018,16.38111]
[1776491859974,27.26,77141.38,0.0,-0.79878,0.00018,16.3813]
[1776491871384,27.26,77142.28,0.0,-0.79862,0.00018,16.38945]
[1776491878106,27.26,77140.74,0.0,-0.79889,0.00018,16.37593]
[1776491883141,27.26,77141.57,0.0,-0.79874,0.00018,16.38335]
[1776491889183,27.26,77143.07,0.0,-0.79847,0.00018,16.39662]
[1776491901594,27.26,77143.02,0.0,-0.79848,0.00018,16.39615]
[1776491907309,27.26,77143.38,0.0,-0.79842,0.00018,16.39933]
[1776491912347,27.26,77144.42,0.0,-0.79828,0.00018,16.40379]
[1776491919393,27.26,77144.76,0.0,-0.79822,0.00018,16.40671]
[1776491929465,27.26,77144.58,0.0,-0.79825,0.00018,16.40503]
[1776491939534,27.26,77144.87,0.0,-0.7982,0.00018,16.40749]
[1776491951947,27.26,77143.96,0.0,-0.79836,0.00018,16.39941]
[1776491957660,27.26,77143.86,0.0,-0.79838,0.00018,16.39853]
[1776491967727,27.26,77143.92,0.0,-0.79837,0.00018,16.39908]
[1776491972768,27.26,77142.04,0.0,-0.79874,0.00018,16.37781]
[1776491977801,27.26,77142.15,0.0,-0.79872,0.00018,16.37891]
[1776491982837,27.26,77141.36,0.0,-0.79886,0.00018,16.37206]
[1776491989885,27.26,77141.81,0.0,-0.79877,0.00018,16.37625]
[1776491996934,27.26,77141.69,0.0,-0.79879,0.00018,16.37538]
[1776492001969,27.26,77141.58,0.0,-0.79881,0.00018,16.37454]
[1776492007004,27.26,77145.23,0.0,-0.79816,0.00018,16.40686]
[1776492012039,27.26,77144.57,0.0,-0.79828,0.00018,16.401]
[1776492019096,27.26,77143.99,0.0,-0.79838,0.00018,16.39588]
[1776492024140,27.26,77143.99,0.0,-0.79838,0.00018,16.3959]
[1776492029174,27.26,77143.82,0.0,-0.79841,0.00018,16.39442]
[1776492035218,27.26,77143.81,0.0,-0.79845,0.00018,16.38968]
[1776492041260,27.26,77143.65,0.0,-0.79848,0.00018,16.38833]
[1776492046297,27.26,77143.64,0.0,-0.79848,0.00018,16.38831]
[1776492051332,27.26,77145.38,0.0,-0.79817,0.00018,16.40374]
[1776492057374,27.26,77145.54,0.0,-0.79814,0.00018,16.40509]
[1776492062725,27.26,77144.51,0.0,-0.79833,0.00018,16.39595]
[1776492070469,27.26,77144.52,0.0,-0.79832,0.00018,16.39604]
[1776492074497,27.26,77151.17,0.0,-0.79715,0.00018,16.45473]
[1776492076511,27.26,77155.62,0.0,-0.79636,0.00018,16.4938]
[1776492081545,27.26,77162.1,0.0,-0.79521,0.00018,16.55039]
[1776492082870,27.26,77165.72,0.0,-0.79456,0.00018,16.58231]
[1776492087586,27.26,77170.99,0.0,-0.79362,0.00018,16.6286]
[1776492092940,27.26,77175.06,0.0,-0.79293,0.00018,16.65937]
[1776492098663,27.26,77178.15,0.0,-0.79238,0.00018,16.68619]
[1776492104705,27.25,77176.98,0.0,-0.7926,0.00018,16.67545]
[1776492109740,27.25,77177.8,0.0,-0.79247,0.00018,16.68224]
[1776492114776,27.25,77172.13,0.0,-0.7935,0.00018,16.6317]
[1776492120819,27.25,77166.0,0.0,-0.79462,0.00018,16.57708]
[1776492125854,27.25,77163.95,0.0,-0.79499,0.00018,16.55848]
[1776492129881,27.25,77154.55,0.0,-0.79668,0.00018,16.47526]
[1776492130888,27.25,77152.89,0.0,-0.79697,0.00018,16.46062]
[1776492136932,27.25,77151.56,0.0,-0.79721,0.00018,16.44905]
[1776492141966,27.25,77152.0,0.0,-0.79713,0.00018,16.45289]
[1776492149015,27.25,77151.91,0.0,-0.79717,0.00018,16.45114]
[1776492154051,27.24,77152.15,0.0,-0.79718,0.00018,16.44789]
[1776492163115,27.24,77153.79,0.0,-0.79691,0.00018,16.46103]
[1776492171171,27.24,77152.3,0.0,-0.7972,0.00018,16.4467]
[1776492177213,27.24,77155.68,0.0,-0.79662,0.00018,16.47549]
[1776492182248,27.23,77155.49,0.0,-0.79667,0.00018,16.47298]
[1776492187285,27.23,77151.85,0.0,-0.79733,0.00018,16.44021]
[1776492192320,27.23,77154.63,0.0,-0.79684,0.00018,16.46454]
[1776492197354,27.23,77151.49,0.0,-0.79742,0.00018,16.43618]
[1776492202390,27.23,77151.98,0.0,-0.79734,0.00018,16.43983]
[1776492207424,27.23,77158.26,0.0,-0.79624,0.00018,16.49472]
[1776492213786,27.23,77158.5,0.0,-0.79625,0.00018,16.49155]
[1776492219508,27.22,77167.49,0.0,-0.79465,0.00018,16.57031]
[1776492221522,27.22,77175.6,0.0,-0.7932,0.00018,16.64129]
[1776492226561,27.22,77179.35,0.0,-0.79255,0.00018,16.67309]
[1776492231596,27.22,77181.82,0.0,-0.79212,0.00018,16.69381]
[1776492236630,27.22,77182.83,0.0,-0.79196,0.00018,16.70181]
[1776492241666,27.21,77183.48,0.0,-0.79186,0.00018,16.70674]
[1776492246701,27.21,77185.22,0.0,-0.79156,0.00018,16.72131]
[1776492254067,27.21,77186.2,0.0,-0.7914,0.00018,16.72899]
[1776492260806,27.21,77184.82,0.0,-0.79166,0.00018,16.7163]
[1776492268860,27.21,77186.6,0.0,-0.79135,0.00018,16.7315]
[1776492274209,27.21,77180.0,0.0,-0.79258,0.00018,16.66871]
[1776492280944,27.21,77179.1,0.0,-0.79275,0.00018,16.66067]
[1776492285979,27.21,77181.65,0.0,-0.79229,0.00018,16.68295]
[1776492291014,27.21,77184.07,0.0,-0.79186,0.00018,16.70373]
[1776492296066,27.2,77161.42,0.0,-0.79596,0.00018,16.50325]
[1776492297075,27.2,77136.69,0.0,-0.80036,0.00018,16.28409]
[1776492298086,27.2,77135.63,0.0,-0.80054,0.00018,16.27474]
[1776492300098,27.2,77141.19,0.0,-0.79955,0.00018,16.32461]
[1776492303119,27.21,77150.86,0.0,-0.79781,0.00018,16.41124]
[1776492308154,27.21,77145.46,0.0,-0.79874,0.00018,16.36497]
[1776492314197,27.21,77142.58,0.0,-0.79923,0.00018,16.34067]
[1776492319231,27.21,77139.11,0.0,-0.79983,0.00018,16.31032]
[1776492324266,27.22,77135.18,0.0,-0.80052,0.00018,16.27589]
[1776492329301,27.22,77137.51,0.0,-0.8001,0.00018,16.29704]
[1776492334337,27.22,77139.01,0.0,-0.79986,0.00018,16.306]
[1776492337363,27.22,77131.1,0.0,-0.80127,0.00018,16.23554]
[1776492339376,27.22,77125.4,0.0,-0.80227,0.00018,16.18484]
[1776492345419,27.22,77123.26,0.0,-0.80264,0.00018,16.16593]
[1776492349448,27.22,77115.54,0.0,-0.80399,0.00017,16.09753]
[1776492354481,27.22,77116.59,0.0,-0.80379,0.00017,16.10749]
[1776492359516,27.22,77118.27,0.0,-0.80349,0.00017,16.12288]
[1776492360522,27.22,77125.39,0.0,-0.80224,0.00018,16.18619]
[1776492362537,27.22,77130.79,0.0,-0.8013,0.00018,16.23399]
[1776492367572,27.22,77129.87,0.0,-0.80147,0.00018,16.22531]
[1776492372610,27.22,77129.19,0.0,-0.80159,0.00018,16.21905]
[1776492374922,27.22,77141.89,0.0,-0.79936,0.00018,16.33152]
[1776492376637,27.22,77145.86,0.0,-0.79865,0.00018,16.36703]
[1776492378656,27.22,77151.14,0.0,-0.7977,0.00018,16.41395]
[1776492380666,27.22,77156.56,0.0,-0.79674,0.00018,16.46196]
[1776492382681,27.22,77160.48,0.0,-0.79604,0.00018,16.49655]
[1776492383687,27.22,77162.31,0.0,-0.79571,0.00018,16.51268]
[1776492388726,27.22,77157.57,0.0,-0.79656,0.00018,16.47081]
[1776492391744,27.22,77151.65,0.0,-0.79765,0.00018,16.41396]
[1776492396779,27.22,77149.56,0.0,-0.79801,0.00018,16.39597]
[1776492403828,27.22,77149.68,0.0,-0.79798,0.00018,16.39766]
[1776492408865,27.22,77150.12,0.0,-0.79789,0.00018,16.40187]
[1776492415207,27.22,77149.94,0.0,-0.79793,0.00018,16.39986]
[1776492420947,27.22,77150.57,0.0,-0.79783,0.00018,16.4048]
[1776492425983,27.22,77150.27,0.0,-0.7979,0.00018,16.40158]
[1776492433036,27.22,77150.09,0.0,-0.79795,0.00018,16.39921]
[1776492439074,27.21,77149.17,0.0,-0.79812,0.00018,16.39042]
[1776492445419,27.21,77146.65,0.0,-0.79858,0.00018,16.36755]
[1776492453172,27.21,77145.93,0.0,-0.79876,0.00018,16.35582]
[1776492458208,27.21,77145.61,0.0,-0.79883,0.00018,16.35263]
[1776492463244,27.21,77144.43,0.0,-0.79904,0.00018,16.34186]
[1776492473316,27.21,77144.19,0.0,-0.7991,0.00018,16.33926]
[1776492478355,27.21,77143.97,0.0,-0.79914,0.00018,16.33712]
[1776492483386,27.21,77144.55,0.0,-0.79904,0.00018,16.34205]
[1776492493453,27.21,77144.83,0.0,-0.799,0.00018,16.34407]
[1776492503523,27.21,77146.17,0.0,-0.79877,0.00018,16.35549]
[1776492508561,27.21,77144.39,0.0,-0.79909,0.00018,16.33951]
[1776492513598,27.21,77142.92,0.0,-0.7994,0.00018,16.32157]
[1776492518632,27.2,77142.79,0.0,-0.79942,0.00018,16.32021]
[1776492525681,27.2,77142.53,0.0,-0.79947,0.00018,16.31781]
[1776492534744,27.2,77142.78,0.0,-0.79943,0.00018,16.31999]
[1776492540787,27.2,77147.38,0.0,-0.79862,0.00018,16.36047]
[1776492546121,27.2,77147.33,0.0,-0.79863,0.00018,16.35976]
[1776492551874,27.2,77150.46,0.0,-0.79808,0.00018,16.38726]
[1776492552870,27.2,77157.01,0.0,-0.79691,0.00018,16.4452]
[1776492556192,27.2,77164.22,0.0,-0.79563,0.00018,16.5088]
[1776492566264,27.2,77164.15,0.0,-0.79566,0.00018,16.50717]
[1776492572022,27.2,77160.75,0.0,-0.79632,0.00018,16.4719]
[1776492577057,27.2,77158.91,0.0,-0.79666,0.00018,16.45531]
[1776492586405,27.2,77154.85,0.0,-0.79739,0.00018,16.419]
[1776492596477,27.2,77154.46,0.0,-0.79747,0.00018,16.41495]
[1776492603244,27.19,77153.21,0.0,-0.7977,0.00018,16.40339]
[1776492608274,27.19,77153.55,0.0,-0.79765,0.00018,16.40609]
[1776492616621,27.19,77153.39,0.0,-0.79769,0.00018,16.40428]
[1776492626690,27.19,77153.25,0.0,-0.79772,0.00018,16.40273]
[1776492632445,27.2,77157.3,0.0,-0.79693,0.00018,16.43914]
[1776492642512,27.22,77156.62,0.0,-0.79695,0.00018,16.43773]
[1776492652579,27.22,77156.6,0.0,-0.79692,0.00018,16.43945]
[1776492659631,27.22,77157.26,0.0,-0.79676,0.00018,16.44696]
[1776492662652,27.22,77165.2,0.0,-0.79534,0.00018,16.51738]
[1776492664667,27.22,77169.03,0.0,-0.79465,0.00018,16.55106]
[1776492669701,27.22,77176.89,0.0,-0.79324,0.00018,16.61997]
[1776492674736,27.22,77180.98,0.0,-0.79252,0.00018,16.65539]
[1776492679773,27.22,77185.65,0.0,-0.79169,0.00018,16.6958]
[1776492685814,27.22,77191.74,0.0,-0.7906,0.00018,16.7482]
[1776492690852,27.22,77192.41,0.0,-0.7905,0.00018,16.75327]
[1776492695883,27.21,77193.07,0.0,-0.79044,0.00018,16.75354]
[1776492702933,27.21,77193.59,0.0,-0.79037,0.00018,16.75693]
[1776492707968,27.21,77195.2,0.0,-0.79009,0.00018,16.77016]
[1776492713004,27.21,77194.9,0.0,-0.79017,0.00018,16.76663]
[1776492718039,27.21,77195.28,0.0,-0.79012,0.00018,16.76895]
[1776492726098,27.2,77195.1,0.0,-0.79019,0.00018,16.76559]
[1776492731141,27.2,77195.04,0.0,-0.79023,0.00018,16.7637]
[1776492736176,27.19,77197.03,0.0,-0.7899,0.00018,16.77966]
[1776492741214,27.19,77198.43,0.0,-0.78968,0.00018,16.79035]
[1776492746246,27.19,77202.25,0.0,-0.78902,0.00018,16.82211]
[1776492751281,27.18,77204.6,0.0,-0.78867,0.00018,16.83606]
[1776492755309,27.18,77209.14,0.0,-0.78786,0.00018,16.8747]
[1776492760345,27.18,77211.32,0.0,-0.78749,0.00018,16.89256]
[1776492765380,27.17,77211.53,0.0,-0.78748,0.00018,16.89301]
[1776492770423,27.17,77212.33,0.0,-0.78736,0.00018,16.89852]
[1776492773444,27.17,77217.93,0.0,-0.78635,0.00018,16.94663]
[1776492776464,27.16,77222.6,0.0,-0.7855,0.00018,16.98662]
[1776492779485,27.16,77216.52,0.0,-0.78664,0.00018,16.93288]
[1776492784521,27.16,77217.74,0.0,-0.78643,0.00018,16.94267]
[1776492789555,27.16,77219.34,0.0,-0.78616,0.00018,16.95579]
[1776492796604,27.16,77220.83,0.0,-0.78591,0.00018,16.96768]
[1776492801639,27.15,77213.51,0.0,-0.78727,0.00018,16.90313]
[1776492804661,27.15,77206.09,0.0,-0.78863,0.00018,16.83805]
[1776492806674,27.15,77202.76,0.0,-0.78924,0.00018,16.80891]
[1776492811711,27.15,77197.93,0.0,-0.79016,0.00018,16.76213]
[1776492818033,27.15,77197.04,0.0,-0.79034,0.00018,16.75346]
[1776492823796,27.15,77199.75,0.0,-0.78987,0.00018,16.77585]
[1776492828830,27.15,77199.57,0.0,-0.78994,0.00018,16.77284]
[1776492833864,27.14,77198.12,0.0,-0.79023,0.00018,16.75874]
[1776492841920,27.14,77197.58,0.0,-0.79037,0.00018,16.75195]
[1776492846956,27.14,77193.59,0.0,-0.79112,0.00018,16.71579]
[1776492851991,27.13,77189.3,0.0,-0.79192,0.00018,16.67713]
[1776492857027,27.13,77188.36,0.0,-0.7921,0.00018,16.66829]
[1776492862060,27.13,77186.05,0.0,-0.79253,0.00018,16.64752]
[1776492867095,27.13,77181.85,0.0,-0.79329,0.00018,16.61035]
[1776492872130,27.13,77178.97,0.0,-0.79385,0.00018,16.58033]
[1776492877166,27.13,77179.63,0.0,-0.79373,0.00018,16.58632]
[1776492882205,27.13,77177.28,0.0,-0.79415,0.00018,16.56586]
[1776492887235,27.13,77176.0,0.0,-0.79437,0.00018,16.55483]
[1776492892270,27.13,77180.35,0.0,-0.79358,0.00018,16.59339]
[1776492897305,27.13,77181.77,0.0,-0.79333,0.00018,16.60582]
[1776492902340,27.13,77181.97,0.0,-0.7933,0.00018,16.60751]
[1776492906368,27.13,77176.16,0.0,-0.79434,0.00018,16.55629]
[1776492910398,27.13,77171.08,0.0,-0.79525,0.00018,16.51159]
[1776492915431,27.13,77169.34,0.0,-0.79557,0.00018,16.49606]
[1776492920466,27.13,77165.59,0.0,-0.79625,0.00018,16.46235]
[1776492925501,27.13,77163.39,0.0,-0.79666,0.00018,16.44235]
[1776492932550,27.13,77162.95,0.0,-0.79679,0.00018,16.43303]
[1776492937591,27.13,77160.5,0.0,-0.79724,0.00018,16.41076]
[1776492943633,27.13,77159.65,0.0,-0.79741,0.00018,16.40253]
[1776492948954,27.12,77160.46,0.0,-0.79728,0.00018,16.4091]
[1776492959028,27.12,77159.69,0.0,-0.79744,0.00018,16.40124]
[1776492969096,27.12,77158.76,0.0,-0.79763,0.00018,16.39187]
[1776492976873,27.12,77158.39,0.0,-0.79771,0.00018,16.38776]
[1776492987947,27.11,77157.81,0.0,-0.79785,0.00018,16.381]
[1776492999307,27.11,77156.85,0.0,-0.79809,0.00018,16.36607]
[1776493001042,27.11,77161.99,0.0,-0.79718,0.00018,16.41159]
[1776493003058,27.11,77166.53,0.0,-0.79637,0.00018,16.45153]
[1776493008091,27.11,77171.45,0.0,-0.7955,0.00018,16.49421]
[1776493012120,27.1,77178.25,0.0,-0.79429,0.00018,16.55367]
[1776493014134,27.1,77171.6,0.0,-0.7955,0.00018,16.49424]
[1776493019169,27.1,77172.94,0.0,-0.79527,0.00018,16.50549]
[1776493025212,27.1,77174.72,0.0,-0.79497,0.00018,16.52053]
[1776493028232,27.1,77169.63,0.0,-0.79589,0.00018,16.47516]
[1776493034275,27.1,77167.94,0.0,-0.79621,0.00018,16.45966]
[1776493039586,27.1,77164.98,0.0,-0.79675,0.00018,16.43299]
[1776493045351,27.1,77160.0,0.0,-0.79765,0.00018,16.38828]
[1776493050386,27.1,77155.62,0.0,-0.79844,0.00018,16.34917]
[1776493057436,27.1,77151.8,0.0,-0.79916,0.00018,16.31057]
[1776493063478,27.1,77152.05,0.0,-0.79911,0.00018,16.31296]
[1776493068515,27.1,77154.74,0.0,-0.79863,0.00018,16.33697]
[1776493073547,27.1,77155.91,0.0,-0.79842,0.00018,16.3474]
[1776493078583,27.1,77155.65,0.0,-0.79846,0.00018,16.34509]
[1776493083618,27.1,77155.15,0.0,-0.79855,0.00018,16.34069]
[1776493089947,27.1,77154.31,0.0,-0.7987,0.00018,16.33333]
[1776493095703,27.1,77153.93,0.0,-0.79876,0.00018,16.33012]
[1776493101743,27.1,77153.79,0.0,-0.79879,0.00018,16.32907]
[1776493107786,27.1,77150.96,0.0,-0.79928,0.00018,16.3042]
[1776493116849,27.1,77151.75,0.0,-0.79917,0.00018,16.30715]
[1776493121885,27.1,77151.08,0.0,-0.79928,0.00018,16.3016]
[1776493127926,27.1,77151.16,0.0,-0.79926,0.00018,16.30281]
[1776493132961,27.1,77151.6,0.0,-0.79917,0.00018,16.30711]
[1776493137999,27.1,77151.97,0.0,-0.7991,0.00018,16.31077]
[1776493143041,27.1,77151.51,0.0,-0.79917,0.00018,16.30706]
[1776493150377,27.11,77152.19,0.0,-0.79904,0.00018,16.31369]
[1776493156132,27.11,77152.18,0.0,-0.79903,0.00018,16.31395]
[1776493164188,27.11,77151.78,0.0,-0.79909,0.00018,16.31096]
[1776493170520,27.11,77151.7,0.0,-0.7991,0.00018,16.31075]
[1776493179294,27.11,77152.04,0.0,-0.79906,0.00018,16.3097]
[1776493185335,27.11,77151.99,0.0,-0.79906,0.00018,16.30969]
[1776493190370,27.11,77152.01,0.0,-0.79905,0.00018,16.31018]
[1776493199435,27.11,77152.16,0.0,-0.79902,0.00018,16.31206]
[1776493209505,27.11,77151.83,0.0,-0.79906,0.00018,16.3097]
[1776493210511,27.12,77144.02,0.0,-0.80045,0.00018,16.24035]
[1776493213533,27.12,77137.91,0.0,-0.80152,0.00018,16.1864]
[1776493219575,27.12,77139.05,0.0,-0.80131,0.00018,16.19693]
[1776493224610,27.12,77140.95,0.0,-0.80097,0.00018,16.21404]
[1776493229645,27.12,77137.95,0.0,-0.8015,0.00018,16.1875]
[1776493234682,27.12,77133.13,0.0,-0.80239,0.00018,16.14005]
[1776493239714,27.12,77136.91,0.0,-0.80171,0.00018,16.17396]
[1776493244751,27.12,77140.19,0.0,-0.80113,0.00018,16.20319]
[1776493249784,27.12,77138.07,0.0,-0.80151,0.00018,16.18422]
[1776493257840,27.12,77136.11,0.0,-0.80186,0.00018,16.16664]
[1776493262878,27.12,77138.08,0.0,-0.80151,0.00018,16.18411]
[1776493271225,27.12,77138.75,0.0,-0.8014,0.00018,16.18992]
[1776493281295,27.12,77142.38,0.0,-0.80076,0.00018,16.22198]
[1776493291365,27.12,77144.27,0.0,-0.80047,0.00018,16.23376]
[1776493300137,27.12,77146.05,0.0,-0.80016,0.00018,16.2493]
[1776493301435,27.12,77154.79,0.0,-0.79861,0.00018,16.32697]
[1776493307186,27.11,77154.7,0.0,-0.79863,0.00018,16.32574]
[1776493312219,27.11,77151.88,0.0,-0.79914,0.00018,16.30033]
[1776493318262,27.11,77152.05,0.0,-0.79912,0.00018,16.30152]
[1776493323298,27.11,77151.77,0.0,-0.79917,0.00018,16.29876]
[1776493331645,27.11,77150.6,0.0,-0.79939,0.00018,16.28793]
[1776493342429,27.11,77150.74,0.0,-0.79937,0.00018,16.28876]
[1776493348471,27.11,77149.16,0.0,-0.79966,0.00018,16.27454]
[1776493362569,27.11,77148.86,0.0,-0.79976,0.00018,16.26689]
[1776493371636,27.11,77148.91,0.0,-0.79975,0.00018,16.26719]
[1776493379691,27.11,77147.6,0.0,-0.79999,0.00018,16.25552]
[1776493384725,27.11,77147.36,0.0,-0.80003,0.00018,16.25341]
[1776493389762,27.11,77147.2,0.0,-0.80006,0.00018,16.25202]
[1776493392076,27.11,77134.01,0.0,-0.80239,0.00018,16.13454]
[1776493393789,27.11,77130.71,0.0,-0.80297,0.00018,16.10532]
[1776493395803,27.11,77124.82,0.0,-0.804,0.00018,16.05303]
[1776493400838,27.11,77123.03,0.0,-0.8043,0.00018,16.03788]
[1776493408897,27.12,77121.38,0.0,-0.80456,0.00018,16.0246]
[1776493413933,27.12,77118.52,0.0,-0.80509,0.00018,15.99463]
[1776493420981,27.12,77117.81,0.0,-0.8052,0.00018,15.98893]
[1776493424001,27.12,77117.63,0.0,-0.80523,0.00018,15.98771]
[1776493427021,27.12,77117.5,0.0,-0.80524,0.00018,15.98696]
[1776493432357,27.12,77119.6,0.0,-0.80486,0.00018,16.00642]
[1776493438100,27.12,77120.27,0.0,-0.80472,0.00018,16.01342]
[1776493444140,27.13,77119.31,0.0,-0.80487,0.00018,16.00591]
[1776493449175,27.13,77119.29,0.0,-0.80485,0.00018,16.00667]
[1776493454211,27.13,77115.15,0.0,-0.80556,0.00017,15.97057]
[1776493459246,27.13,77115.95,0.0,-0.80539,0.00017,15.979]
[1776493464281,27.14,77115.48,0.0,-0.80545,0.00017,15.9762]
[1776493469317,27.14,77115.29,0.0,-0.80545,0.00017,15.97588]
[1776493475359,27.14,77114.35,0.0,-0.80565,0.00017,15.96317]
[1776493477373,27.14,77109.02,0.0,-0.80658,0.00017,15.91564]
[1776493482708,27.14,77108.7,0.0,-0.80662,0.00017,15.91349]
[1776493489463,27.14,77106.13,0.0,-0.80705,0.00017,15.89133]
[1776493499529,27.15,77106.35,0.0,-0.80698,0.00017,15.89471]
[1776493512620,27.15,77107.91,0.0,-0.80668,0.00017,15.91025]
[1776493517659,27.15,77106.35,0.0,-0.80694,0.00017,15.89698]
[1776493522693,27.15,77104.49,0.0,-0.80725,0.00017,15.88109]
[1776493527729,27.16,77106.46,0.0,-0.80689,0.00017,15.89923]
[1776493532763,27.16,77106.84,0.0,-0.80686,0.00017,15.8983]
[1776493537801,27.16,77107.34,0.0,-0.80677,0.00017,15.90296]
[1776493538808,27.16,77089.55,0.0,-0.80985,0.00017,15.74365]
[1776493539814,27.16,77084.38,0.0,-0.81074,0.00017,15.69739]
[1776493544849,27.16,77073.76,0.0,-0.81256,0.00017,15.60195]
[1776493549883,27.16,77069.07,0.0,-0.81335,0.00017,15.55996]
[1776493557939,27.16,77068.72,0.0,-0.8134,0.00017,15.55724]
[1776493563270,27.16,77071.24,0.0,-0.81296,0.00017,15.58035]
[1776493569016,27.16,77072.23,0.0,-0.81279,0.00017,15.58963]
[1776493574053,27.16,77073.68,0.0,-0.81254,0.00017,15.60289]
[1776493576067,27.16,77080.44,0.0,-0.81138,0.00017,15.66363]
[1776493581102,27.16,77082.39,0.0,-0.81105,0.00017,15.68085]
[1776493586139,27.16,77082.41,0.0,-0.81105,0.00017,15.68073]
[1776493589164,27.16,77087.48,0.0,-0.81019,0.00017,15.72598]
[1776493594195,27.16,77086.36,0.0,-0.81043,0.00017,15.71064]
[1776493599230,27.16,77087.8,0.0,-0.8102,0.00017,15.72296]
[1776493605273,27.15,77088.95,0.0,-0.81001,0.00017,15.73255]
[1776493610314,27.15,77086.65,0.0,-0.81042,0.00017,15.71118]
[1776493615347,27.15,77087.69,0.0,-0.81026,0.00017,15.71988]
[1776493620381,27.15,77087.51,0.0,-0.8103,0.00017,15.71747]
[1776493628437,27.15,77087.31,0.0,-0.81036,0.00017,15.7144]
[1776493633765,27.15,77085.18,0.0,-0.81075,0.00017,15.69438]
[1776493639514,27.14,77084.37,0.0,-0.8109,0.00017,15.6864]
[1776493644549,27.14,77083.64,0.0,-0.81104,0.00017,15.67916]
[1776493651598,27.14,77082.44,0.0,-0.8113,0.00017,15.66274]
[1776493661666,27.14,77081.76,0.0,-0.81144,0.00017,15.6555]
[1776493666706,27.14,77079.98,0.0,-0.81176,0.00017,15.63899]
[1776493671741,27.14,77079.2,0.0,-0.8119,0.00017,15.6315]
[1776493678798,27.13,77078.43,0.0,-0.81204,0.00017,15.62389]
[1776493684834,27.13,77079.12,0.0,-0.81194,0.00017,15.6296]
[1776493690877,27.13,77081.41,0.0,-0.81155,0.00017,15.64975]
[1776493696919,27.13,77083.34,0.0,-0.81122,0.00017,15.6669]
[1776493701955,27.13,77085.93,0.0,-0.81078,0.00017,15.69026]
[1776493705991,27.13,77091.09,0.0,-0.80988,0.00017,15.73727]
[1776493711023,27.14,77095.19,0.0,-0.80919,0.00017,15.77011]
[1776493716054,27.14,77099.83,0.0,-0.80838,0.00017,15.81228]
[1776493721089,27.14,77101.78,0.0,-0.80803,0.00017,15.83029]
[1776493730152,27.14,77103.43,0.0,-0.80773,0.00017,15.84604]
[1776493736195,27.14,77105.2,0.0,-0.80741,0.00017,15.86252]
[1776493741230,27.14,77106.52,0.0,-0.80717,0.00017,15.87487]
[1776493752303,27.14,77106.75,0.0,-0.8071,0.00017,15.87805]
[1776493758349,27.15,77108.34,0.0,-0.80681,0.00017,15.89289]
[1776493763384,27.15,77108.58,0.0,-0.80676,0.00017,15.89555]
[1776493770433,27.15,77110.03,0.0,-0.8065,0.00017,15.90911]
[1776493772448,27.15,77117.35,0.0,-0.80526,0.00018,15.96995]
[1776493777482,27.15,77116.42,0.0,-0.80542,0.00017,15.96156]
[1776493782518,27.15,77115.49,0.0,-0.80559,0.00017,15.95317]
[1776493787553,27.15,77112.62,0.0,-0.80609,0.00017,15.92743]
[1776493792587,27.15,77109.84,0.0,-0.80657,0.00017,15.90269]
[1776493797622,27.15,77110.09,0.0,-0.80653,0.00017,15.90507]
[1776493799636,27.15,77103.77,0.0,-0.80762,0.00017,15.84852]
[1776493801652,27.15,77099.1,0.0,-0.80843,0.00017,15.80686]
[1776493806688,27.15,77097.42,0.0,-0.80871,0.00017,15.79229]
[1776493811723,27.15,77097.39,0.0,-0.80871,0.00017,15.79242]
[1776493816760,27.15,77097.37,0.0,-0.80871,0.00017,15.79264]
[1776493821798,27.15,77098.57,0.0,-0.80849,0.00017,15.8038]
[1776493826831,27.15,77098.8,0.0,-0.80844,0.00017,15.80622]
[1776493831864,27.15,77101.39,0.0,-0.80803,0.00017,15.82497]
[1776493836900,27.15,77101.67,0.0,-0.80798,0.00017,15.82775]
[1776493843947,27.16,77101.11,0.0,-0.80806,0.00017,15.82314]
[1776493846970,27.16,77106.28,0.0,-0.80716,0.00017,15.86961]
[1776493849988,27.16,77110.6,0.0,-0.80641,0.00017,15.90824]
[1776493855025,27.15,77117.94,0.0,-0.80515,0.00018,15.97289]
[1776493860061,27.15,77114.54,0.0,-0.80575,0.00017,15.94213]
[1776493862093,27.15,77110.39,0.0,-0.80648,0.00017,15.90463]
[1776493867110,27.15,77106.19,0.0,-0.80724,0.00017,15.86593]
[1776493874158,27.15,77107.91,0.0,-0.80697,0.00017,15.8797]
[1776493879192,27.14,77105.92,0.0,-0.80734,0.00017,15.86067]
[1776493884227,27.14,77104.88,0.0,-0.80754,0.00017,15.85015]
[1776493891279,27.14,77101.79,0.0,-0.80816,0.00017,15.81602]
[1776493899332,27.13,77101.79,0.0,-0.80819,0.00017,15.81408]
[1776493905662,27.13,77100.44,0.0,-0.80846,0.00017,15.80042]
[1776493911416,27.13,77100.86,0.0,-0.80842,0.00017,15.80261]
[1776493923501,27.12,77100.86,0.0,-0.80849,0.00017,15.79885]
[1776493933570,27.11,77100.0,0.0,-0.8087,0.00017,15.78804]
[1776493938605,27.11,77098.62,0.0,-0.80897,0.00017,15.7741]
[1776493943640,27.1,77098.8,0.0,-0.80897,0.00017,15.77419]
[1776493949682,27.1,77099.7,0.0,-0.80885,0.00017,15.78042]
[1776493956020,27.1,77099.57,0.0,-0.80895,0.00017,15.77267]
[1776493961767,27.09,77099.57,0.0,-0.80899,0.00017,15.77088]
[1776493972841,27.08,77098.47,0.0,-0.80924,0.00017,15.75774]
[1776493978887,27.08,77097.45,0.0,-0.80945,0.00017,15.74683]
[1776493983927,27.08,77102.86,0.0,-0.80854,0.00017,15.79425]
[1776493984928,27.08,77107.97,0.0,-0.80765,0.00017,15.8399]
[1776493988957,27.08,77111.44,0.0,-0.80707,0.00017,15.86996]
[1776493994999,27.07,77112.34,0.0,-0.80693,0.00017,15.8774]
[1776494000035,27.07,77117.72,0.0,-0.80599,0.00018,15.92519]
[1776494005070,27.07,77119.03,0.0,-0.80577,0.00018,15.93645]
[1776494014131,27.07,77119.99,0.0,-0.80568,0.00018,15.93852]
[1776494020175,27.07,77118.21,0.0,-0.80602,0.00018,15.92153]
[1776494025210,27.06,77117.44,0.0,-0.80618,0.00018,15.91307]
[1776494035282,27.06,77116.9,0.0,-0.80631,0.00018,15.90661]
[1776494043335,27.06,77116.69,0.0,-0.80636,0.00018,15.90392]
[1776494048369,27.05,77115.95,0.0,-0.80651,0.00018,15.8961]
[1776494056428,27.05,77116.12,0.0,-0.80652,0.00018,15.89576]
[1776494065488,27.05,77116.5,0.0,-0.80647,0.00018,15.89841]
[1776494072537,27.04,77115.55,0.0,-0.80671,0.00018,15.88356]
[1776494082607,27.04,77115.44,0.0,-0.80677,0.00018,15.88044]
[1776494087642,27.04,77115.53,0.0,-0.80675,0.00018,15.88133]
[1776494097000,27.04,77114.82,0.0,-0.80687,0.00018,15.87517]
[1776494102757,27.04,77126.49,0.0,-0.80483,0.00018,15.97992]
[1776494105768,27.04,77132.13,0.0,-0.80384,0.00018,16.03021]
[1776494110805,27.04,77134.36,0.0,-0.80344,0.00018,16.05018]
[1776494117140,27.04,77134.53,0.0,-0.80342,0.00018,16.05156]
[1776494122897,27.04,77132.42,0.0,-0.80379,0.00018,16.03267]
[1776494129946,27.04,77134.02,0.0,-0.80351,0.00018,16.04692]
[1776494135988,27.04,77133.09,0.0,-0.80372,0.00018,16.03357]
[1776494142033,27.04,77131.91,0.0,-0.80393,0.00018,16.02289]
[1776494147351,27.04,77131.5,0.0,-0.804,0.00018,16.01933]
[1776494153110,27.04,77129.13,0.0,-0.80442,0.00018,15.99818]
[1776494160159,27.04,77128.3,0.0,-0.80456,0.00018,15.99094]
[1776494166200,27.04,77129.13,0.0,-0.80441,0.00018,15.99845]
[1776494171235,27.04,77127.5,0.0,-0.8047,0.00018,15.98391]
[1776494176271,27.04,77126.67,0.0,-0.80484,0.00018,15.97654]
[1776494182313,27.04,77125.42,0.0,-0.80506,0.00018,15.96546]
[1776494187632,27.04,77125.14,0.0,-0.8051,0.00018,15.96336]
[1776494197418,27.04,77124.12,0.0,-0.8053,0.00018,15.95042]
[1776494202452,27.04,77123.71,0.0,-0.80536,0.00018,15.94738]
[1776494205475,27.05,77118.24,0.0,-0.80631,0.00018,15.89883]
[1776494210508,27.05,77113.88,0.0,-0.80705,0.00017,15.86094]
[1776494215543,27.05,77113.04,0.0,-0.80717,0.00017,15.85472]
[1776494220579,27.05,77113.34,0.0,-0.80709,0.00017,15.85873]
[1776494225613,27.06,77112.5,0.0,-0.80721,0.00017,15.85247]
[1776494234676,27.06,77111.87,0.0,-0.80727,0.00017,15.84922]
[1776494236691,27.06,77103.69,0.0,-0.80868,0.00017,15.77639]
[1776494239711,27.07,77097.96,0.0,-0.80965,0.00017,15.72606]
[1776494244747,27.07,77100.28,0.0,-0.80921,0.00017,15.74923]
[1776494249781,27.08,77100.92,0.0,-0.80906,0.00017,15.75673]
[1776494254816,27.08,77102.82,0.0,-0.80875,0.00017,15.77023]
[1776494259867,27.08,77105.09,0.0,-0.80833,0.00017,15.79165]
[1776494266908,27.08,77104.07,0.0,-0.80849,0.00017,15.78371]
[1776494272949,27.08,77103.49,0.0,-0.80858,0.00017,15.77915]
[1776494278324,27.09,77105.45,0.0,-0.80822,0.00017,15.79755]
[1776494284026,27.09,77106.07,0.0,-0.8081,0.00017,15.80381]
[1776494295101,27.09,77105.18,0.0,-0.80824,0.00017,15.79655]
[1776494301145,27.09,77103.19,0.0,-0.80857,0.00017,15.77925]
[1776494306182,27.09,77105.86,0.0,-0.80809,0.00017,15.80401]
[1776494312224,27.09,77106.19,0.0,-0.80806,0.00017,15.80311]
[1776494314237,27.1,77111.35,0.0,-0.80715,0.00017,15.84971]
[1776494321286,27.1,77111.8,0.0,-0.80706,0.00017,15.85469]
[1776494326323,27.1,77112.21,0.0,-0.80697,0.00017,15.85933]
[1776494331361,27.1,77112.69,0.0,-0.80686,0.00017,15.86455]
[1776494337399,27.1,77114.23,0.0,-0.80657,0.00017,15.87936]
[1776494341428,27.11,77120.55,0.0,-0.80546,0.00018,15.93655]
[1776494343443,27.11,77125.48,0.0,-0.80459,0.00018,15.98081]
[1776494348477,27.11,77125.44,0.0,-0.80459,0.00018,15.98055]
[1776494353513,27.11,77124.41,0.0,-0.80477,0.00018,15.97141]
[1776494359556,27.11,77125.11,0.0,-0.80464,0.00018,15.97822]
[1776494367610,27.11,77123.78,0.0,-0.80485,0.00018,15.96717]
[1776494377681,27.11,77123.09,0.0,-0.80499,0.00018,15.95754]
[1776494383722,27.11,77121.33,0.0,-0.80528,0.00018,15.94256]
[1776494388757,27.11,77121.31,0.0,-0.80528,0.00018,15.94298]
[1776494393799,27.12,77120.88,0.0,-0.80534,0.00018,15.93971]
[1776494396818,27.12,77104.32,0.0,-0.80822,0.00017,15.79175]
[1776494397821,27.12,77085.94,0.0,-0.8114,0.00017,15.62706]
[1776494403865,27.12,77088.06,0.0,-0.81097,0.00017,15.64914]
[1776494405879,27.13,77094.6,0.0,-0.80982,0.00017,15.70885]
[1776494406886,27.13,77100.28,0.0,-0.80883,0.00017,15.76024]
[1776494409254,27.13,77117.7,0.0,-0.80578,0.00018,15.91694]
[1776494414942,27.13,77115.91,0.0,-0.80607,0.00018,15.90218]
[1776494419983,27.13,77116.25,0.0,-0.806,0.00018,15.90603]
[1776494425016,27.13,77116.44,0.0,-0.80595,0.00018,15.90814]
[1776494430048,27.14,77116.76,0.0,-0.80589,0.00018,15.91151]
[1776494435082,27.14,77117.0,0.0,-0.80588,0.00018,15.9095]
[1776494442130,27.14,77116.83,0.0,-0.80589,0.00018,15.90889]
[1776494445163,27.14,77111.35,0.0,-0.80684,0.00017,15.8602]
[1776494450199,27.14,77111.55,0.0,-0.80679,0.00017,15.86278]
[1776494455238,27.14,77110.71,0.0,-0.80692,0.00017,15.85604]
[1776494463288,27.15,77109.58,0.0,-0.80709,0.00017,15.84736]
[1776494468325,27.15,77109.53,0.0,-0.80708,0.00017,15.84777]
[1776494473359,27.15,77114.38,0.0,-0.80622,0.00017,15.89185]
[1776494478394,27.15,77114.43,0.0,-0.8062,0.00017,15.89287]
[1776494483430,27.15,77114.43,0.0,-0.80619,0.00017,15.89347]
[1776494488499,27.15,77115.36,0.0,-0.80601,0.00017,15.90238]
[1776494493509,27.15,77115.44,0.0,-0.80603,0.00017,15.8989]
[1776494498540,27.16,77114.99,0.0,-0.8061,0.00017,15.89539]
[1776494504581,27.16,77114.52,0.0,-0.80617,0.00017,15.8918]
[1776494509621,27.16,77113.71,0.0,-0.8063,0.00017,15.88507]
[1776494514657,27.16,77112.82,0.0,-0.80644,0.00017,15.87767]
[1776494520695,27.16,77112.68,0.0,-0.80645,0.00017,15.87696]
[1776494525729,27.16,77119.51,0.0,-0.80526,0.00018,15.93824]
[1776494530767,27.16,77119.36,0.0,-0.80528,0.00018,15.93685]
[1776494535799,27.16,77118.59,0.0,-0.80542,0.00018,15.92993]
[1776494540841,27.16,77119.09,0.0,-0.80533,0.00018,15.9345]
[1776494545872,27.16,77127.55,0.0,-0.80384,0.00018,16.00998]
[1776494552921,27.16,77127.94,0.0,-0.80383,0.00018,16.00815]
[1776494558963,27.16,77126.34,0.0,-0.80412,0.00018,15.9935]
[1776494563999,27.16,77125.77,0.0,-0.8042,0.00018,15.98917]
[1776494569034,27.16,77125.03,0.0,-0.80432,0.00018,15.9833]
[1776494575077,27.16,77126.22,0.0,-0.80409,0.00018,15.99459]
[1776494580455,27.16,77126.41,0.0,-0.80405,0.00018,15.99662]
[1776494586155,27.17,77126.48,0.0,-0.80404,0.00018,15.99753]
[1776494592199,27.17,77128.91,0.0,-0.8036,0.00018,16.01937]
[1776494598243,27.17,77124.78,0.0,-0.80433,0.00018,15.98255]
[1776494603275,27.17,77127.21,0.0,-0.8039,0.00018,16.00422]
[1776494608311,27.17,77127.53,0.0,-0.80385,0.00018,16.00693]
[1776494613347,27.17,77127.94,0.0,-0.80382,0.00018,16.00566]
[1776494618387,27.16,77128.08,0.0,-0.8038,0.00018,16.00668]
[1776494623417,27.16,77132.59,0.0,-0.80302,0.00018,16.04654]
[1776494627450,27.16,77140.76,0.0,-0.80158,0.00018,16.11893]
[1776494632487,27.16,77142.18,0.0,-0.80134,0.00018,16.13074]
[1776494639533,27.16,77141.87,0.0,-0.80142,0.00018,16.12686]
[1776494649599,27.16,77141.58,0.0,-0.80147,0.00018,16.12455]
[1776494658666,27.16,77141.12,0.0,-0.80151,0.00018,16.1223]
[1776494664707,27.16,77141.79,0.0,-0.80138,0.00018,16.12866]
[1776494669743,27.16,77140.62,0.0,-0.80159,0.00018,16.11848]
[1776494674778,27.16,77141.67,0.0,-0.80144,0.00018,16.12314]
[1776494679815,27.16,77142.63,0.0,-0.80127,0.00018,16.13152]
[1776494684854,27.16,77143.59,0.0,-0.80111,0.00018,16.13981]
[1776494689884,27.16,77144.09,0.0,-0.80102,0.00018,16.14406]
[1776494694918,27.16,77144.3,0.0,-0.80099,0.00018,16.14574]
[1776494699954,27.16,77144.77,0.0,-0.80091,0.00018,16.14973]
[1776494705996,27.16,77144.63,0.0,-0.80094,0.00018,16.14827]
[1776494711032,27.16,77146.61,0.0,-0.80059,0.00018,16.16561]
[1776494720094,27.16,77147.09,0.0,-0.80052,0.00018,16.16934]
[1776494725129,27.16,77148.3,0.0,-0.80031,0.00018,16.17982]
[1776494731563,27.16,77148.7,0.0,-0.80028,0.00018,16.17834]
[1776494737214,27.16,77148.61,0.0,-0.80031,0.00018,16.17725]
[1776494743256,27.16,77147.71,0.0,-0.80047,0.00018,16.16896]
[1776494751702,27.16,77148.83,0.0,-0.80029,0.00018,16.17819]
[1776494757515,27.15,77149.87,0.0,-0.80012,0.00018,16.1868]
[1776494761545,27.15,77159.22,0.0,-0.79845,0.00018,16.26954]
[1776494763558,27.15,77163.81,0.0,-0.79763,0.00018,16.31013]
[1776494769600,27.15,77161.55,0.0,-0.79805,0.00018,16.28965]
[1776494777657,27.15,77159.98,0.0,-0.79834,0.00018,16.27531]
[1776494781918,27.15,77154.27,0.0,-0.79936,0.00018,16.22449]
[1776494787731,27.15,77154.43,0.0,-0.79933,0.00018,16.22614]
[1776494792768,27.15,77153.82,0.0,-0.79947,0.00018,16.21614]
[1776494797808,27.15,77157.83,0.0,-0.79875,0.00018,16.25192]
[1776494802838,27.15,77157.47,0.0,-0.79882,0.00018,16.24871]
[1776494812131,27.15,77157.01,0.0,-0.7989,0.00018,16.2446]
[1776494817954,27.15,77158.96,0.0,-0.79855,0.00018,16.2619]
[1776494822981,27.15,77157.41,0.0,-0.79883,0.00018,16.24798]
[1776494824994,27.15,77151.84,0.0,-0.79983,0.00018,16.1985]
[1776494830032,27.15,77151.62,0.0,-0.79986,0.00018,16.19673]
[1776494840104,27.15,77150.73,0.0,-0.80001,0.00018,16.18927]
[1776494848159,27.15,77150.85,0.0,-0.79998,0.00018,16.19072]
[1776494858226,27.16,77151.18,0.0,-0.79996,0.00018,16.18928]
[1776494863265,27.16,77151.81,0.0,-0.79984,0.00018,16.19502]
[1776494872553,27.16,77151.79,0.0,-0.79984,0.00018,16.19505]
[1776494879384,27.16,77152.1,0.0,-0.79978,0.00018,16.19794]
[1776494884412,27.16,77147.53,0.0,-0.8006,0.00018,16.15744]
[1776494892694,27.16,77146.3,0.0,-0.80081,0.00018,16.14687]
[1776494898512,27.16,77147.78,0.0,-0.80054,0.00018,16.16031]
[1776494903546,27.16,77145.21,0.0,-0.80099,0.00018,16.13786]
[1776494909588,27.16,77142.28,0.0,-0.80149,0.00018,16.11252]
[1776494914623,27.16,77141.44,0.0,-0.80168,0.00018,16.10025]
[1776494917646,27.16,77135.86,0.0,-0.80267,0.00018,16.0506]
[1776494922907,27.16,77133.28,0.0,-0.80312,0.00018,16.02785]
[1776494928721,27.16,77130.81,0.0,-0.80356,0.00018,16.00571]
[1776494933758,27.16,77134.75,0.0,-0.80287,0.00018,16.04035]
[1776494943047,27.16,77134.17,0.0,-0.803,0.00018,16.03422]
[1776494951884,27.16,77130.06,0.0,-0.80374,0.00018,15.99679]
[1776494956918,27.16,77127.43,0.0,-0.80421,0.00018,15.9729]
[1776494963191,27.15,77125.54,0.0,-0.80455,0.00018,15.95559]
[1776494970014,27.15,77124.61,0.0,-0.80473,0.00018,15.94675]
[1776494978067,27.15,77124.17,0.0,-0.80486,0.00018,15.93748]
[1776494983331,27.15,77123.75,0.0,-0.80494,0.00018,15.93327]
[1776494990150,27.15,77123.85,0.0,-0.80493,0.00018,15.9337]
[1776494995187,27.15,77123.79,0.0,-0.80495,0.00018,15.93278]
[1776495000221,27.15,77124.86,0.0,-0.80477,0.00018,15.94196]
[1776495008277,27.15,77128.19,0.0,-0.8042,0.00018,15.9709]
[1776495013541,27.14,77130.21,0.0,-0.80386,0.00018,15.98815]
[1776495020361,27.14,77130.96,0.0,-0.80374,0.00018,15.99414]
[1776495026404,27.14,77132.72,0.0,-0.80344,0.00018,16.0091]
[1776495031439,27.14,77131.86,0.0,-0.80365,0.00018,15.99623]
[1776495036474,27.14,77131.46,0.0,-0.80372,0.00018,15.99231]
[1776495042517,27.14,77128.9,0.0,-0.80418,0.00018,15.96907]
[1776495049568,27.14,77131.83,0.0,-0.80367,0.00018,15.99498]
[1776495052586,27.14,77140.62,0.0,-0.80212,0.00018,16.07343]
[1776495053822,27.14,77147.14,0.0,-0.80096,0.00018,16.1315]
[1776495059636,27.14,77152.47,0.0,-0.80001,0.00018,16.17883]
[1776495063891,27.14,77140.77,0.0,-0.80209,0.00018,16.07463]
[1776495066689,27.14,77139.66,0.0,-0.80228,0.00018,16.06508]
[1776495071723,27.14,77136.68,0.0,-0.8028,0.00018,16.03904]
[1776495077763,27.14,77135.1,0.0,-0.80307,0.00018,16.02553]
[1776495082799,27.14,77129.9,0.0,-0.80397,0.00018,15.9798]
[1776495087834,27.14,77129.34,0.0,-0.80405,0.00018,15.97575]
[1776495092870,27.15,77128.64,0.0,-0.80419,0.00018,15.96576]
[1776495098913,27.15,77127.81,0.0,-0.80432,0.00018,15.95956]
[1776495104172,27.15,77127.3,0.0,-0.80439,0.00018,15.956]
[1776495109991,27.15,77127.3,0.0,-0.80436,0.00018,15.95716]
[1776495116031,27.16,77129.82,0.0,-0.8039,0.00018,15.98078]
[1776495123081,27.16,77127.59,0.0,-0.80426,0.00018,15.96212]
[1776495131137,27.16,77127.84,0.0,-0.80419,0.00018,15.96577]
[1776495141203,27.17,77127.91,0.0,-0.80415,0.00018,15.96804]
[1776495146243,27.17,77128.04,0.0,-0.80411,0.00018,15.96997]
[1776495148255,27.17,77121.81,0.0,-0.8052,0.00018,15.91469]
[1776495153292,27.17,77120.99,0.0,-0.80536,0.00018,15.90356]
[1776495163361,27.18,77122.7,0.0,-0.80503,0.00018,15.92057]
[1776495168397,27.18,77120.66,0.0,-0.80537,0.00018,15.90328]
[1776495174670,27.18,77120.1,0.0,-0.80544,0.00018,15.89976]
[1776495184509,27.18,77119.16,0.0,-0.80556,0.00018,15.89333]
[1776495189544,27.19,77114.66,0.0,-0.80634,0.00017,15.85366]
[1776495194578,27.19,77119.4,0.0,-0.8055,0.00018,15.89641]
[1776495203642,27.19,77119.55,0.0,-0.80546,0.00018,15.89822]
[1776495208678,27.19,77121.39,0.0,-0.80514,0.00018,15.91473]
[1776495212706,27.19,77128.73,0.0,-0.80389,0.00018,15.97532]
[1776495221768,27.19,77124.6,0.0,-0.8046,0.00018,15.93931]
[1776495226803,27.19,77124.8,0.0,-0.80456,0.00018,15.94162]
[1776495235090,27.19,77124.67,0.0,-0.80456,0.00018,15.94128]
[1776495241909,27.19,77125.06,0.0,-0.80448,0.00018,15.94546]
[1776495246943,27.2,77128.74,0.0,-0.80383,0.00018,15.97858]
[1776495251978,27.2,77128.63,0.0,-0.80384,0.00018,15.97796]
[1776495257015,27.2,77132.28,0.0,-0.80318,0.00018,16.01097]
[1776495262050,27.2,77131.58,0.0,-0.80328,0.00018,16.00633]
[1776495267086,27.2,77130.28,0.0,-0.80347,0.00018,15.99635]
[1776495272121,27.21,77129.54,0.0,-0.80361,0.00018,15.98696]
[1776495279171,27.22,77128.87,0.0,-0.80367,0.00018,15.98377]
[1776495285442,27.22,77128.71,0.0,-0.80364,0.00018,15.9849]
[1776495291256,27.23,77128.12,0.0,-0.8037,0.00018,15.98221]
[1776495297295,27.23,77128.66,0.0,-0.80355,0.00018,15.98959]
[1776495303336,27.24,77130.29,0.0,-0.80321,0.00018,16.00658]
[1776495310386,27.24,77130.51,0.0,-0.80311,0.00018,16.01143]
[1776495315653,27.25,77130.84,0.0,-0.803,0.00018,16.01682]
[1776495321466,27.26,77130.84,0.0,-0.80296,0.00018,16.01884]
[1776495326500,27.26,77131.12,0.0,-0.80287,0.00018,16.02334]
[1776495332542,27.27,77131.39,0.0,-0.80282,0.00018,16.02338]
[1776495339592,27.27,77131.5,0.0,-0.80274,0.00018,16.02713]
[1776495344627,27.28,77132.36,0.0,-0.80255,0.00018,16.03669]
[1776495348654,27.28,77127.17,0.0,-0.80344,0.00018,15.99194]
[1776495353690,27.28,77127.1,0.0,-0.80342,0.00018,15.99292]
[1776495361748,27.29,77129.07,0.0,-0.80302,0.00018,16.01305]
[1776495366782,27.29,77129.63,0.0,-0.80288,0.00018,16.02005]
[1776495371817,27.3,77129.8,0.0,-0.80281,0.00018,16.02322]
[1776495379873,27.3,77129.82,0.0,-0.80277,0.00018,16.02522]
[1776495386144,27.31,77130.35,0.0,-0.80264,0.00018,16.03207]
[1776495396217,27.32,77130.87,0.0,-0.80251,0.00018,16.03575]
[1776495406288,27.32,77131.66,0.0,-0.80229,0.00018,16.04645]
[1776495416358,27.33,77131.54,0.0,-0.80224,0.00018,16.04897]
[1776495424194,27.34,77131.62,0.0,-0.80217,0.00018,16.0525]
[1776495430235,27.34,77131.67,0.0,-0.80212,0.00018,16.05503]
[1776495436498,27.35,77132.13,0.0,-0.802,0.00018,16.06115]
[1776495446568,27.36,77132.11,0.0,-0.80193,0.00018,16.06432]
[1776495453396,27.36,77132.13,0.0,-0.80192,0.00018,16.06207]
[1776495462459,27.37,77132.72,0.0,-0.80176,0.00018,16.0702]
[1776495470515,27.37,77132.61,0.0,-0.80173,0.00018,16.07178]
[1776495476780,27.38,77132.77,0.0,-0.80166,0.00018,16.07506]
[1776495486850,27.39,77132.67,0.0,-0.80161,0.00018,16.07754]
[1776495492670,27.39,77132.54,0.0,-0.8016,0.00018,16.07789]
[1776495498712,27.39,77132.56,0.0,-0.80156,0.00018,16.07985]
[1776495506991,27.4,77132.53,0.0,-0.80151,0.00018,16.08223]
[1776495513817,27.4,77132.34,0.0,-0.80155,0.00018,16.07757]
[1776495518853,27.41,77131.55,0.0,-0.80167,0.00018,16.07156]
[1776495523888,27.41,77127.62,0.0,-0.80234,0.00018,16.03777]
[1776495530936,27.41,77127.82,0.0,-0.80228,0.00018,16.04083]
[1776495532951,27.41,77122.12,0.0,-0.80327,0.00018,15.99094]
[1776495537986,27.41,77119.66,0.0,-0.80368,0.00018,15.97046]
[1776495544028,27.42,77118.51,0.0,-0.80385,0.00017,15.9618]
[1776495550072,27.42,77117.44,0.0,-0.80401,0.00017,15.95385]
[1776495557343,27.42,77116.1,0.0,-0.80425,0.00017,15.94157]
[1776495567414,27.42,77116.09,0.0,-0.80428,0.00017,15.94007]
[1776495577483,27.41,77115.99,0.0,-0.80437,0.00017,15.93283]
[1776495587553,27.41,77115.92,0.0,-0.80442,0.00017,15.93018]
[1776495594378,27.41,77115.88,0.0,-0.80446,0.00017,15.92826]
[1776495595386,27.41,77130.05,0.0,-0.80198,0.00018,16.05355]
[1776495596393,27.41,77139.24,0.0,-0.80036,0.00018,16.13449]
[1776495597623,27.4,77136.67,0.0,-0.80082,0.00018,16.1115]
[1776495602435,27.4,77126.88,0.0,-0.80257,0.00018,16.02351]
[1776495603446,27.4,77122.57,0.0,-0.80334,0.00018,15.98517]
[1776495605457,27.4,77116.75,0.0,-0.80436,0.00017,15.93331]
[1776495610494,27.4,77112.72,0.0,-0.80508,0.00017,15.89701]
[1776495616535,27.4,77112.97,0.0,-0.80505,0.00017,15.89862]
[1776495617765,27.4,77106.32,0.0,-0.80621,0.00017,15.8395]
[1776495619555,27.4,77104.76,0.0,-0.80649,0.00017,15.82544]
[1776495623585,27.4,77111.53,0.0,-0.80531,0.00017,15.88541]
[1776495626611,27.4,77114.23,0.0,-0.80484,0.00017,15.90917]
[1776495631640,27.39,77114.73,0.0,-0.8048,0.00017,15.90853]
[1776495636680,27.39,77111.84,0.0,-0.80531,0.00017,15.88277]
[1776495642718,27.39,77113.46,0.0,-0.80503,0.00017,15.8971]
[1776495647975,27.39,77117.41,0.0,-0.80434,0.00017,15.93205]
[1776495653794,27.39,77117.44,0.0,-0.80433,0.00017,15.93213]
[1776495659843,27.39,77117.35,0.0,-0.80435,0.00017,15.93114]
[1776495664875,27.39,77117.69,0.0,-0.8043,0.00017,15.93412]
[1776495670916,27.39,77117.21,0.0,-0.80437,0.00017,15.93051]
[1776495675950,27.4,77117.43,0.0,-0.80432,0.00017,15.93282]
[1776495680985,27.4,77117.1,0.0,-0.80437,0.00017,15.93023]
[1776495686020,27.4,77116.87,0.0,-0.8044,0.00017,15.9288]
[1776495691056,27.4,77116.72,0.0,-0.80445,0.00017,15.92341]
[1776495698109,27.4,77116.6,0.0,-0.80446,0.00017,15.92295]
[1776495703139,27.4,77116.46,0.0,-0.80448,0.00017,15.92203]
[1776495708175,27.4,77116.0,0.0,-0.80455,0.00017,15.91829]
[1776495713209,27.4,77116.06,0.0,-0.80453,0.00017,15.91942]
[1776495718469,27.4,77115.9,0.0,-0.80455,0.00017,15.9183]
[1776495727307,27.41,77116.56,0.0,-0.80442,0.00017,15.92512]
[1776495734360,27.41,77116.15,0.0,-0.80448,0.00017,15.92191]
[1776495740399,27.41,77115.96,0.0,-0.8045,0.00017,15.92075]
[1776495748678,27.41,77115.93,0.0,-0.8045,0.00017,15.92111]
[1776495758748,27.41,77115.66,0.0,-0.80457,0.00017,15.91455]
[1776495765576,27.41,77115.66,0.0,-0.80456,0.00017,15.91544]
[1776495775647,27.43,77115.88,0.0,-0.80438,0.00017,15.92408]
[1776495780680,27.43,77116.09,0.0,-0.80433,0.00017,15.92664]
[1776495782694,27.43,77110.63,0.0,-0.80528,0.00017,15.87866]
[1776495788958,27.43,77110.35,0.0,-0.8053,0.00017,15.87742]
[1776495794779,27.44,77113.59,0.0,-0.80471,0.00017,15.90722]
[1776495799813,27.44,77114.19,0.0,-0.80459,0.00017,15.91337]
[1776495804849,27.44,77114.31,0.0,-0.80455,0.00017,15.91527]
[1776495817940,27.45,77114.62,0.0,-0.8045,0.00017,15.91542]
[1776495822980,27.45,77114.74,0.0,-0.80446,0.00017,15.91732]
[1776495828016,27.45,77116.46,0.0,-0.80414,0.00017,15.93334]
[1776495829242,27.45,77122.51,0.0,-0.80308,0.00018,15.9871]
[1776495838087,27.45,77121.92,0.0,-0.80316,0.00018,15.98305]
[1776495845137,27.46,77121.18,0.0,-0.80326,0.00018,15.97792]
[1776495850170,27.46,77126.15,0.0,-0.80237,0.00018,16.02271]
[1776495855205,27.46,77124.14,0.0,-0.80269,0.00018,16.0063]
[1776495863261,27.47,77123.28,0.0,-0.8028,0.00018,16.00063]
[1776495868296,27.47,77129.67,0.0,-0.80166,0.00018,16.05812]
[1776495873332,27.47,77129.65,0.0,-0.80167,0.00018,16.05485]
[1776495878366,27.48,77126.61,0.0,-0.80216,0.00018,16.02996]
[1776495883402,27.48,77126.65,0.0,-0.80212,0.00018,16.0322]
[1776495888438,27.49,77127.75,0.0,-0.80189,0.00018,16.04376]
[1776495899733,27.49,77130.7,0.0,-0.80129,0.00018,16.07373]
[1776495905556,27.5,77133.46,0.0,-0.80076,0.00018,16.10006]
[1776495910592,27.5,77136.0,0.0,-0.80028,0.00018,16.124]
[1776495919873,27.51,77136.83,0.0,-0.80007,0.00018,16.13436]
[1776495926702,27.52,77138.08,0.0,-0.7998,0.00018,16.1476]
[1776495931739,27.52,77139.55,0.0,-0.79955,0.00018,16.15715]
[1776495940018,27.52,77140.14,0.0,-0.7994,0.00018,16.16442]
[1776495945837,27.53,77139.42,0.0,-0.7995,0.00018,16.15959]
[1776495950873,27.53,77138.48,0.0,-0.79964,0.00018,16.15254]
[1776495952886,27.53,77130.07,0.0,-0.80111,0.00018,16.07925]
[1776495953895,27.53,77128.77,0.0,-0.80134,0.00018,16.06816]
[1776495958927,27.54,77125.54,0.0,-0.80187,0.00018,16.04161]
[1776495963963,27.54,77123.32,0.0,-0.80221,0.00018,16.02418]
[1776495968999,27.54,77117.48,0.0,-0.8032,0.00017,15.97452]
[1776495975041,27.55,77116.08,0.0,-0.80341,0.00017,15.96412]
[1776495980301,27.55,77115.69,0.0,-0.80343,0.00017,15.96259]
[1776495990370,27.56,77115.29,0.0,-0.80343,0.00017,15.96287]
[1776495998207,27.57,77115.17,0.0,-0.80344,0.00017,15.95943]
[1776496003237,27.57,77115.72,0.0,-0.80332,0.00017,15.96572]
[1776496010511,27.58,77116.07,0.0,-0.80321,0.00017,15.9711]
[1776496016328,27.58,77122.21,0.0,-0.8021,0.00018,16.02664]
[1776496024384,27.59,77118.93,0.0,-0.80261,0.00017,16.00116]
[1776496029420,27.59,77111.64,0.0,-0.80383,0.00017,15.93937]
[1776496031433,27.6,77106.09,0.0,-0.80478,0.00017,15.89141]
[1776496036468,27.6,77106.97,0.0,-0.80459,0.00017,15.90119]
[1776496041504,27.6,77104.55,0.0,-0.80497,0.00017,15.88194]
[1776496046538,27.61,77108.63,0.0,-0.80422,0.00017,15.91978]
[1776496054594,27.62,77107.77,0.0,-0.80434,0.00017,15.9107]
[1776496059629,27.62,77107.73,0.0,-0.80431,0.00017,15.91229]
[1776496060861,27.62,77114.06,0.0,-0.8032,0.00017,15.96819]
[1776496067685,27.63,77115.52,0.0,-0.80289,0.00017,15.98388]
[1776496072720,27.63,77115.48,0.0,-0.80285,0.00017,15.98565]
[1776496079769,27.64,77115.46,0.0,-0.8028,0.00017,15.98843]
[1776496082791,27.64,77107.37,0.0,-0.80419,0.00017,15.91845]
[1776496085812,27.64,77105.68,0.0,-0.80446,0.00017,15.90453]
[1776496087825,27.65,77105.82,0.0,-0.80442,0.00017,15.90641]
[1776496093868,27.65,77103.69,0.0,-0.80475,0.00017,15.88956]
[1776496101144,27.65,77099.5,0.0,-0.80545,0.00017,15.85437]
[1776496103938,27.66,77095.76,0.0,-0.80607,0.00017,15.82251]
[1776496111214,27.66,77095.79,0.0,-0.80604,0.00017,15.82148]
[1776496117028,27.67,77093.57,0.0,-0.80636,0.00017,15.80503]
[1776496128116,27.69,77087.7,0.0,-0.80725,0.00017,15.75959]
[1776496133152,27.69,77089.58,0.0,-0.80687,0.00017,15.7791]
[1776496141426,27.7,77087.52,0.0,-0.80713,0.00017,15.76564]
[1776496151498,27.72,77086.3,0.0,-0.8072,0.00017,15.76155]
[1776496157321,27.73,77084.1,0.0,-0.80752,0.00017,15.74556]
[1776496162357,27.73,77084.3,0.0,-0.80742,0.00017,15.7506]
[1776496167393,27.74,77083.26,0.0,-0.80753,0.00017,15.74472]
[1776496174441,27.75,77082.9,0.0,-0.80754,0.00017,15.74133]
[1776496179476,27.76,77082.56,0.0,-0.80754,0.00017,15.74155]
[1776496185519,27.77,77081.53,0.0,-0.80764,0.00017,15.73636]
[1776496190553,27.77,77081.44,0.0,-0.80759,0.00017,15.73874]
[1776496195590,27.78,77079.7,0.0,-0.80781,0.00017,15.72733]
[1776496201636,27.79,77077.86,0.0,-0.80804,0.00017,15.7151]
[1776496206668,27.8,77076.39,0.0,-0.80823,0.00017,15.70552]
[1776496211704,27.81,77075.83,0.0,-0.80826,0.00017,15.70391]
[1776496216738,27.81,77075.77,0.0,-0.80821,0.00017,15.70652]
[1776496221993,27.82,77074.29,0.0,-0.8084,0.00017,15.69662]
[1776496227817,27.83,77074.53,0.0,-0.80829,0.00017,15.70227]
[1776496232852,27.83,77075.18,0.0,-0.80816,0.00017,15.70599]
[1776496238893,27.84,77075.59,0.0,-0.80803,0.00017,15.71282]
[1776496243928,27.85,77078.05,0.0,-0.80756,0.00017,15.73687]
[1776496249972,27.85,77078.7,0.0,-0.80739,0.00017,15.74539]
[1776496255014,27.86,77079.04,0.0,-0.80729,0.00017,15.75065]
[1776496262277,27.87,77078.75,0.0,-0.80727,0.00017,15.75124]
[1776496271127,27.88,77078.77,0.0,-0.80719,0.00017,15.75534]
[1776496272346,27.88,77084.68,0.0,-0.80617,0.00017,15.80731]
[1776496275157,27.88,77086.4,0.0,-0.80585,0.00017,15.82342]
[1776496280187,27.88,77090.99,0.0,-0.80503,0.00017,15.86503]
[1776496285223,27.89,77087.99,0.0,-0.80551,0.00017,15.84061]
[1776496287236,27.89,77093.35,0.0,-0.80458,0.00017,15.88806]
[1776496292487,27.89,77098.55,0.0,-0.80369,0.00017,15.93036]
[1776496298312,27.9,77098.3,0.0,-0.80368,0.00017,15.93043]
[1776496303346,27.9,77098.36,0.0,-0.80363,0.00017,15.93294]
[1776496308385,27.91,77100.87,0.0,-0.80316,0.00017,15.9566]
[1776496314425,27.91,77097.76,0.0,-0.80365,0.00017,15.93181]
[1776496322708,27.92,77097.47,0.0,-0.80363,0.00017,15.93282]
[1776496329531,27.93,77096.26,0.0,-0.80379,0.00017,15.92461]
[1776496331548,27.93,77088.09,0.0,-0.80518,0.00017,15.85434]
[1776496334567,27.93,77082.81,0.0,-0.80606,0.00017,15.80976]
[1776496339601,27.94,77080.76,0.0,-0.80636,0.00017,15.7942]
[1776496345644,27.94,77076.49,0.0,-0.80703,0.00017,15.75995]
[1776496351686,27.95,77075.99,0.0,-0.8071,0.00017,15.75374]
[1776496356724,27.96,77076.01,0.0,-0.80705,0.00017,15.75626]
[1776496361756,27.96,77076.04,0.0,-0.80699,0.00017,15.7593]
[1776496372833,27.97,77076.7,0.0,-0.80678,0.00017,15.76988]
[1776496377869,27.98,77075.62,0.0,-0.80692,0.00017,15.76256]
[1776496382906,27.98,77071.07,0.0,-0.80765,0.00017,15.7252]
[1776496387941,27.99,77070.47,0.0,-0.80771,0.00017,15.72229]
[1776496393204,27.99,77068.01,0.0,-0.80808,0.00017,15.70327]
[1776496400026,28.0,77068.01,0.0,-0.80801,0.00017,15.70676]
[1776496405061,28.01,77068.0,0.0,-0.80796,0.00017,15.70917]
[1776496411102,28.01,77066.36,0.0,-0.80822,0.00017,15.69326]
[1776496420165,28.03,77065.81,0.0,-0.80822,0.00017,15.6933]
[1776496427214,28.03,77067.69,0.0,-0.80782,0.00017,15.71334]
[1776496433484,28.04,77070.97,0.0,-0.8072,0.00017,15.74494]
[1776496441316,28.05,77071.47,0.0,-0.80704,0.00017,15.75336]
[1776496450375,28.06,77073.54,0.0,-0.8066,0.00017,15.77573]
[1776496458431,28.07,77076.65,0.0,-0.80599,0.00017,15.80635]
[1776496463695,28.07,77076.54,0.0,-0.80597,0.00017,15.80765]
[1776496471523,28.08,77076.54,0.0,-0.80594,0.00017,15.80647]
[1776496478572,28.09,77076.48,0.0,-0.80588,0.00017,15.80908]
[1776496483836,28.1,77077.23,0.0,-0.8057,0.00017,15.8182]
[1776496489654,28.1,77076.44,0.0,-0.80579,0.00017,15.81355]
[1776496496699,28.11,77076.03,0.0,-0.8058,0.00017,15.81309]
[1776496501753,28.11,77075.99,0.0,-0.80576,0.00017,15.81493]
[1776496512830,28.13,77076.05,0.0,-0.80566,0.00017,15.82017]
[1776496517866,28.13,77076.01,0.0,-0.80562,0.00017,15.82195]
[1776496522901,28.14,77074.61,0.0,-0.80581,0.00017,15.81249]
[1776496527935,28.14,77074.76,0.0,-0.80574,0.00017,15.81598]
[1776496534185,28.15,77074.55,0.0,-0.80576,0.00017,15.81201]
[1776496540021,28.15,77074.55,0.0,-0.80571,0.00017,15.81461]
[1776496546062,28.16,77074.82,0.0,-0.80561,0.00017,15.81961]
[1776496551096,28.17,77074.47,0.0,-0.80562,0.00017,15.81892]
[1776496556132,28.17,77074.25,0.0,-0.80561,0.00017,15.81943]
[1776496561166,28.18,77074.1,0.0,-0.80559,0.00017,15.82056]
[1776496569222,28.19,77073.63,0.0,-0.80559,0.00017,15.82042]
[1776496574465,28.19,77073.92,0.0,-0.80549,0.00017,15.8253]
[1776496582313,28.2,77074.51,0.0,-0.80532,0.00017,15.83407]
[1776496587348,28.21,77074.84,0.0,-0.80522,0.00017,15.83914]
[1776496593390,28.21,77074.92,0.0,-0.80519,0.00017,15.83772]
[1776496600439,28.22,77075.13,0.0,-0.80509,0.00017,15.84256]
[1776496606481,28.22,77075.48,0.0,-0.80498,0.00017,15.84812]
[1776496612523,28.23,77075.87,0.0,-0.80487,0.00017,15.85396]
[1776496618566,28.24,77076.09,0.0,-0.80478,0.00017,15.85828]
[1776496623600,28.24,77076.58,0.0,-0.80466,0.00017,15.86448]
[1776496633670,28.25,77076.79,0.0,-0.80454,0.00017,15.87013]
[1776496640720,28.26,77076.94,0.0,-0.80446,0.00017,15.87405]
[1776496646761,28.26,77077.87,0.0,-0.80426,0.00017,15.88425]
[1776496652805,28.27,77077.68,0.0,-0.80429,0.00017,15.88]
[1776496658845,28.27,77077.62,0.0,-0.80426,0.00017,15.88163]
[1776496665108,28.28,77075.8,0.0,-0.80451,0.00017,15.86855]
[1776496670931,28.28,77075.64,0.0,-0.8045,0.00017,15.86907]
[1776496675964,28.29,77078.08,0.0,-0.80405,0.00017,15.89189]
[1776496681011,28.29,77082.13,0.0,-0.80333,0.00017,15.92828]
[1776496690070,28.3,77082.21,0.0,-0.80325,0.00017,15.93218]
[1776496691069,28.3,77072.12,0.0,-0.80496,0.00017,15.84601]
[1776496692076,28.3,77062.6,0.0,-0.80655,0.00017,15.76517]
[1776496697115,28.31,77067.46,0.0,-0.80568,0.00017,15.80934]
[1776496705403,28.31,77068.85,0.0,-0.80537,0.00017,15.82477]
[1776496712216,28.32,77070.4,0.0,-0.80509,0.00017,15.83629]
[1776496719265,28.33,77070.33,0.0,-0.80504,0.00017,15.83867]
[1776496724303,28.33,77066.24,0.0,-0.80569,0.00017,15.80576]
[1776496729335,28.34,77064.74,0.0,-0.80589,0.00017,15.79534]
[1776496734370,28.35,77065.78,0.0,-0.80567,0.00017,15.80661]
[1776496742427,28.35,77067.51,0.0,-0.80531,0.00017,15.825]
[1776496747461,28.36,77064.51,0.0,-0.80577,0.00017,15.8014]
[1776496752496,28.36,77066.03,0.0,-0.80547,0.00017,15.81656]
[1776496757531,28.37,77069.39,0.0,-0.80486,0.00017,15.8473]
[1776496762567,28.37,77070.29,0.0,-0.80467,0.00017,15.85691]
[1776496767601,28.38,77070.5,0.0,-0.8046,0.00017,15.86072]
[1776496772636,28.38,77069.95,0.0,-0.80469,0.00017,15.85327]
[1776496777671,28.39,77069.58,0.0,-0.80471,0.00017,15.85202]
[1776496782706,28.39,77068.92,0.0,-0.80479,0.00017,15.84829]
[1776496787741,28.4,77068.95,0.0,-0.80474,0.00017,15.85045]
[1776496793783,28.4,77070.25,0.0,-0.80448,0.00017,15.86381]
[1776496798819,28.41,77074.53,0.0,-0.80372,0.00017,15.90217]
[1776496803853,28.41,77074.38,0.0,-0.80371,0.00017,15.90248]
[1776496811910,28.42,77071.92,0.0,-0.80407,0.00017,15.88437]
[1776496816945,28.42,77070.97,0.0,-0.80419,0.00017,15.87813]
[1776496823999,28.43,77070.62,0.0,-0.8042,0.00017,15.8776]
[1776496829034,28.43,77071.45,0.0,-0.80402,0.00017,15.88635]
[1776496836315,28.44,77071.77,0.0,-0.80396,0.00017,15.88695]
[1776496842124,28.44,77073.92,0.0,-0.80356,0.00017,15.90701]
[1776496848174,28.45,77074.53,0.0,-0.80341,0.00017,15.91425]
[1776496856222,28.45,77074.39,0.0,-0.80338,0.00017,15.91573]
[1776496862269,28.46,77074.25,0.0,-0.80337,0.00017,15.91633]
[1776496867305,28.46,77074.0,0.0,-0.80338,0.00017,15.91568]
[1776496874367,28.46,77074.7,0.0,-0.80322,0.00017,15.92365]
[1776496881418,28.47,77073.79,0.0,-0.80333,0.00017,15.91814]
[1776496886454,28.47,77077.93,0.0,-0.8026,0.00017,15.95463]
[1776496887458,28.47,77083.47,0.0,-0.80166,0.00017,16.00191]
[1776496893500,28.48,77086.31,0.0,-0.8012,0.00017,16.02215]
[1776496901558,28.48,77084.95,0.0,-0.8014,0.00017,16.01185]
[1776496906808,28.48,77082.6,0.0,-0.80179,0.00017,15.99248]
[1776496913639,28.48,77082.6,0.0,-0.80177,0.00017,15.99333]
[1776496922705,28.48,77080.5,0.0,-0.80212,0.00017,15.97599]
[1776496937020,28.49,77077.44,0.0,-0.80263,0.00017,15.9507]
[1776496940833,28.49,77083.41,0.0,-0.80161,0.00017,16.00171]
[1776496947090,28.49,77085.41,0.0,-0.80126,0.00017,16.01874]
[1776496952915,28.49,77085.41,0.0,-0.8013,0.00017,16.01447]
[1776496958961,28.49,77081.99,0.0,-0.80186,0.00017,15.98612]
[1776496967233,28.49,77081.27,0.0,-0.80197,0.00017,15.981]
[1776496973055,28.49,77081.36,0.0,-0.80194,0.00017,15.98248]
[1776496978092,28.49,77081.02,0.0,-0.80198,0.00017,15.98017]
[1776496983126,28.5,77084.11,0.0,-0.80145,0.00017,16.00686]
[1776496988167,28.5,77084.78,0.0,-0.80132,0.00017,16.01297]
[1776496993196,28.5,77089.71,0.0,-0.80048,0.00017,16.05513]
[1776496998231,28.5,77093.62,0.0,-0.7998,0.00017,16.08868]
[1776497000247,28.5,77101.62,0.0,-0.79842,0.00017,16.15658]
[1776497001252,28.5,77104.88,0.0,-0.79786,0.00017,16.18415]
[1776497007513,28.5,77105.72,0.0,-0.79772,0.00017,16.19104]
[1776497013336,28.5,77105.54,0.0,-0.7978,0.00017,16.18433]
[1776497018375,28.5,77107.85,0.0,-0.79742,0.00017,16.20322]
[1776497023413,28.49,77109.04,0.0,-0.79723,0.00017,16.21258]
[1776497032474,28.49,77110.14,0.0,-0.79708,0.00017,16.22004]
[1776497037508,28.49,77108.83,0.0,-0.79733,0.00017,16.20767]
[1776497042544,28.48,77103.43,0.0,-0.79828,0.00017,16.16112]
[1776497046571,28.48,77093.38,0.0,-0.80001,0.00017,16.07557]
[1776497051607,28.48,77091.37,0.0,-0.80036,0.00017,16.05831]
[1776497056653,28.48,77092.28,0.0,-0.80021,0.00017,16.0658]
[1776497061679,28.48,77092.8,0.0,-0.80013,0.00017,16.06978]
[1776497067935,28.48,77094.75,0.0,-0.79981,0.00017,16.08563]
[1776497075778,28.48,77092.68,0.0,-0.80022,0.00017,16.06238]
[1776497081819,28.48,77087.97,0.0,-0.80104,0.00017,16.02182]
[1776497088076,28.47,77087.38,0.0,-0.80115,0.00017,16.01621]
[1776497096923,28.47,77086.77,0.0,-0.80128,0.00017,16.01008]
[1776497101958,28.47,77085.03,0.0,-0.80158,0.00017,15.99484]
[1776497106995,28.47,77085.29,0.0,-0.80155,0.00017,15.99678]
[1776497114043,28.47,77085.43,0.0,-0.80153,0.00017,15.99756]
[1776497120084,28.47,77088.47,0.0,-0.80102,0.00017,16.02306]
[1776497127134,28.47,77092.22,0.0,-0.80039,0.00017,16.05452]
[1776497132168,28.47,77095.67,0.0,-0.79984,0.00017,16.07865]
[1776497138430,28.47,77096.6,0.0,-0.79969,0.00017,16.08606]
[1776497144253,28.46,77100.19,0.0,-0.79909,0.00017,16.116]
[1776497149287,28.46,77101.8,0.0,-0.79882,0.00017,16.12915]
[1776497154324,28.46,77100.07,0.0,-0.79913,0.00017,16.11398]
[1776497167411,28.46,77099.29,0.0,-0.79929,0.00017,16.10633]
[1776497174465,28.46,77094.4,0.0,-0.80013,0.00017,16.06442]
[1776497181514,28.46,77093.97,0.0,-0.80021,0.00017,16.06044]
[1776497187556,28.46,77097.94,0.0,-0.79954,0.00017,16.09394]
[1776497192596,28.46,77102.7,0.0,-0.79876,0.00017,16.12953]
[1776497198850,28.46,77103.39,0.0,-0.79864,0.00017,16.1355]
[1776497204672,28.46,77103.39,0.0,-0.79864,0.00017,16.13563]
[1776497218770,28.46,77105.72,0.0,-0.79822,0.00017,16.15608]
[1776497228840,28.46,77106.85,0.0,-0.79802,0.00017,16.16608]
[1776497235892,28.46,77107.66,0.0,-0.79787,0.00017,16.17318]
[1776497242943,28.46,77108.66,0.0,-0.7977,0.00017,16.1818]
[1776497249202,28.46,77109.95,0.0,-0.79747,0.00017,16.1928]
[1776497257041,28.46,77110.34,0.0,-0.79744,0.00017,16.19143]
[1776497262076,28.46,77110.9,0.0,-0.79735,0.00017,16.1962]
[1776497269341,28.46,77111.63,0.0,-0.79722,0.00017,16.20239]
[1776497277187,28.46,77112.0,0.0,-0.79716,0.00017,16.20553]
[1776497284232,28.46,77112.08,0.0,-0.79714,0.00017,16.2062]
[1776497289481,28.46,77113.76,0.0,-0.79685,0.00017,16.22033]
[1776497296315,28.46,77113.51,0.0,-0.7969,0.00017,16.21808]
[1776497301353,28.46,77113.39,0.0,-0.79692,0.00017,16.21699]
[1776497307393,28.46,77113.3,0.0,-0.79694,0.00017,16.21615]
[1776497319694,28.46,77113.07,0.0,-0.79702,0.00017,16.20933]
[1776497329764,28.46,77112.72,0.0,-0.79709,0.00017,16.20629]
[1776497339835,28.46,77112.44,0.0,-0.79713,0.00017,16.20388]
[1776497345662,28.46,77117.92,0.0,-0.79619,0.00017,16.25012]
[1776497350699,28.46,77122.64,0.0,-0.79537,0.00017,16.28984]
[1776497352712,28.46,77126.48,0.0,-0.79471,0.00017,16.32215]
[1776497359976,28.46,77123.96,0.0,-0.79516,0.00017,16.30014]
[1776497365802,28.46,77123.3,0.0,-0.79529,0.00017,16.29402]
[1776497371845,28.45,77119.84,0.0,-0.79594,0.00017,16.2594]
[1776497376880,28.45,77119.25,0.0,-0.79605,0.00017,16.25401]
[1776497382922,28.45,77120.04,0.0,-0.79593,0.00017,16.26008]
[1776497387957,28.45,77119.34,0.0,-0.79607,0.00017,16.25325]
[1776497392993,28.45,77114.21,0.0,-0.79698,0.00017,16.2089]
[1776497398028,28.44,77114.05,0.0,-0.79702,0.00017,16.20674]
[1776497403064,28.44,77113.16,0.0,-0.79719,0.00017,16.19844]
[1776497406085,28.44,77107.22,0.0,-0.79823,0.00017,16.14776]
[1776497407097,28.44,77101.19,0.0,-0.79927,0.00017,16.09661]
[1776497409108,28.44,77106.92,0.0,-0.79828,0.00017,16.14509]
[1776497414141,28.44,77103.23,0.0,-0.79892,0.00017,16.11365]
[1776497419179,28.44,77105.06,0.0,-0.79861,0.00017,16.12911]
[1776497424214,28.44,77106.05,0.0,-0.79844,0.00017,16.13752]
[1776497429254,28.44,77110.34,0.0,-0.7977,0.00017,16.17378]
[1776497434286,28.44,77111.45,0.0,-0.79755,0.00017,16.17822]
[1776497439318,28.44,77113.43,0.0,-0.79722,0.00017,16.19464]
[1776497450635,28.44,77113.61,0.0,-0.7972,0.00017,16.19526]
[1776497456441,28.44,77113.59,0.0,-0.79722,0.00017,16.1945]
[1776497462482,28.43,77113.4,0.0,-0.79727,0.00017,16.19221]
[1776497468527,28.43,77114.46,0.0,-0.7971,0.00017,16.2004]
[1776497473561,28.43,77113.62,0.0,-0.79726,0.00017,16.19256]
[1776497478602,28.43,77113.19,0.0,-0.79735,0.00017,16.18819]
[1776497484636,28.43,77109.72,0.0,-0.79797,0.00017,16.15797]
[1776497490914,28.42,77110.03,0.0,-0.79793,0.00017,16.15978]
[1776497496720,28.42,77111.32,0.0,-0.79777,0.00017,16.16506]
[1776497504776,28.42,77111.5,0.0,-0.79776,0.00017,16.1654]
[1776497511055,28.42,77111.04,0.0,-0.79786,0.00017,16.16072]
[1776497517868,28.42,77111.77,0.0,-0.79774,0.00017,16.16636]
[1776497521125,28.42,77111.52,0.0,-0.79779,0.00017,16.16394]
[1776497523916,28.42,77111.52,0.0,-0.7978,0.00017,16.16379]
[1776497525924,28.42,77102.28,0.0,-0.79939,0.00017,16.08525]
[1776497527938,28.41,77101.61,0.0,-0.79951,0.00017,16.07941]
[1776497538008,28.41,77103.4,0.0,-0.79922,0.00017,16.09378]
[1776497543043,28.41,77104.61,0.0,-0.79902,0.00017,16.10367]
[1776497548078,28.41,77104.13,0.0,-0.79911,0.00017,16.09923]
[1776497553114,28.41,77102.25,0.0,-0.79948,0.00017,16.07825]
[1776497558149,28.41,77102.81,0.0,-0.79939,0.00017,16.08283]
[1776497566204,28.41,77102.99,0.0,-0.79937,0.00017,16.08374]
[1776497571475,28.41,77104.85,0.0,-0.79906,0.00017,16.09911]
[1776497577281,28.41,77106.03,0.0,-0.79886,0.00017,16.10862]
[1776497586345,28.4,77106.43,0.0,-0.79881,0.00017,16.11151]
[1776497591615,28.4,77109.85,0.0,-0.79822,0.00017,16.14031]
[1776497597422,28.4,77107.18,0.0,-0.79869,0.00017,16.11748]
[1776497606484,28.4,77109.03,0.0,-0.79837,0.00017,16.13292]
[1776497611757,28.4,77111.47,0.0,-0.79799,0.00017,16.14872]
[1776497618574,28.4,77111.99,0.0,-0.79793,0.00017,16.15201]
[1776497627637,28.39,77111.88,0.0,-0.798,0.00017,16.14857]
[1776497636698,28.39,77110.58,0.0,-0.79828,0.00017,16.13493]
[1776497641967,28.38,77110.62,0.0,-0.79829,0.00017,16.13418]
[1776497652037,28.38,77107.75,0.0,-0.79883,0.00017,16.10767]
[1776497662109,28.37,77107.59,0.0,-0.79891,0.00017,16.10404]
[1776497672177,28.37,77108.81,0.0,-0.79878,0.00017,16.10765]
[1776497682247,28.36,77108.53,0.0,-0.79887,0.00017,16.10336]
[1776497692317,28.36,77107.94,0.0,-0.79901,0.00017,16.09652]
[1776497701151,28.36,77108.68,0.0,-0.79891,0.00017,16.10139]
[1776497710214,28.35,77108.29,0.0,-0.79902,0.00017,16.09632]
[1776497721287,28.35,77108.06,0.0,-0.79911,0.00017,16.09169]
[1776497727333,28.34,77108.63,0.0,-0.79904,0.00017,16.09497]
[1776497732369,28.34,77109.38,0.0,-0.79898,0.00017,16.09531]
[1776497742667,28.33,77110.27,0.0,-0.79888,0.00017,16.10025]
[1776497752737,28.33,77110.73,0.0,-0.79886,0.00017,16.10148]
[1776497762840,28.32,77110.67,0.0,-0.79893,0.00017,16.09832]
[1776497772910,28.31,77110.68,0.0,-0.79898,0.00017,16.09572]
[1776497782980,28.31,77110.53,0.0,-0.79906,0.00017,16.09197]
[1776497788761,28.3,77110.66,0.0,-0.79906,0.00017,16.09167]
[1776497793797,28.3,77110.74,0.0,-0.79912,0.00017,16.08638]
[1776497800855,28.3,77110.76,0.0,-0.79915,0.00017,16.08478]
[1776497806892,28.29,77108.9,0.0,-0.7995,0.00017,16.0675]
[1776497813192,28.29,77108.77,0.0,-0.79956,0.00017,16.06484]
[1776497819982,28.28,77103.07,0.0,-0.80058,0.00017,16.01419]
[1776497828047,28.28,77102.6,0.0,-0.80071,0.00017,16.00796]
[1776497830053,28.28,77093.87,0.0,-0.80222,0.00017,15.93273]
[1776497832069,28.28,77093.73,0.0,-0.80226,0.00017,15.93109]
[1776497839128,28.27,77094.21,0.0,-0.8022,0.00017,15.93368]
[1776497846173,28.27,77095.62,0.0,-0.80199,0.00017,15.94429]
[1776497851208,28.27,77096.39,0.0,-0.80192,0.00017,15.9451]
[1776497861275,28.26,77096.45,0.0,-0.80195,0.00017,15.94359]
[1776497871344,28.26,77097.74,0.0,-0.80177,0.00017,15.95259]
[1776497876385,28.25,77098.74,0.0,-0.80162,0.00017,15.96025]
[1776497883682,28.25,77099.05,0.0,-0.80159,0.00017,15.96167]
[1776497889475,28.25,77099.2,0.0,-0.80159,0.00017,15.96191]
[1776497890482,28.25,77091.17,0.0,-0.80297,0.00017,15.893]
[1776497891490,28.25,77083.76,0.0,-0.80424,0.00017,15.82939]
[1776497892496,28.25,77078.12,0.0,-0.8052,0.00017,15.78081]
[1776497897531,28.25,77074.11,0.0,-0.80589,0.00017,15.74582]
[1776497903824,28.25,77073.57,0.0,-0.80599,0.00017,15.74078]
[1776497909615,28.25,77069.96,0.0,-0.80661,0.00017,15.70944]
[1776497914650,28.25,77069.3,0.0,-0.80677,0.00017,15.69879]
[1776497923965,28.24,77067.22,0.0,-0.80713,0.00017,15.68056]
[1776497929755,28.24,77065.61,0.0,-0.8074,0.00017,15.66656]
[1776497934792,28.24,77066.6,0.0,-0.80724,0.00017,15.67496]
[1776497941842,28.24,77069.14,0.0,-0.80681,0.00017,15.69661]
[1776497946875,28.24,77067.49,0.0,-0.8071,0.00017,15.68226]
[1776497951911,28.24,77065.53,0.0,-0.80743,0.00017,15.66529]
[1776497956945,28.24,77062.22,0.0,-0.80799,0.00017,15.63675]
[1776497961981,28.24,77059.07,0.0,-0.80852,0.00017,15.60969]
[1776497967015,28.24,77058.88,0.0,-0.80855,0.00017,15.60824]
[1776497972051,28.24,77057.7,0.0,-0.80878,0.00017,15.59347]
[1776497977097,28.24,77056.82,0.0,-0.80893,0.00017,15.58613]
[1776497984386,28.25,77054.93,0.0,-0.80924,0.00017,15.57021]
[1776497990192,28.25,77052.93,0.0,-0.80958,0.00017,15.55281]
[1776497995226,28.24,77051.53,0.0,-0.80982,0.00017,15.5401]
[1776498000261,28.24,77047.32,0.0,-0.81054,0.00017,15.50325]
[1776498005296,28.24,77044.32,0.0,-0.81105,0.00017,15.47675]
[1776498014596,28.24,77042.03,0.0,-0.81145,0.00017,15.45604]
[1776498023424,28.24,77036.5,0.0,-0.81239,0.00017,15.40737]
[1776498026449,28.24,77028.85,0.0,-0.81368,0.00017,15.34065]
[1776498028456,28.24,77027.4,0.0,-0.81392,0.00017,15.3277]
[1776498033491,28.23,77028.72,0.0,-0.81377,0.00017,15.33324]
[1776498038527,28.23,77027.62,0.0,-0.81396,0.00017,15.32313]
[1776498043563,28.23,77026.29,0.0,-0.81419,0.00017,15.31106]
[1776498049604,28.23,77026.14,0.0,-0.81423,0.00017,15.30912]
[1776498054638,28.23,77025.16,0.0,-0.8144,0.00017,15.30033]
[1776498059674,28.23,77024.32,0.0,-0.81455,0.00017,15.29236]
[1776498064708,28.23,77020.01,0.0,-0.81528,0.00017,15.25439]
[1776498066724,28.23,77013.45,0.0,-0.81636,0.00016,15.1973]
[1776498071757,28.22,77013.13,0.0,-0.81641,0.00016,15.1944]
[1776498076797,28.22,77014.72,0.0,-0.81615,0.00016,15.20813]
[1776498081830,28.22,77015.96,0.0,-0.81595,0.00016,15.21883]
[1776498087869,28.22,77016.96,0.0,-0.81579,0.00016,15.2274]
[1776498091897,28.22,77009.78,0.0,-0.81701,0.00016,15.16037]
[1776498097941,28.23,77008.98,0.0,-0.81713,0.00016,15.15402]
[1776498105232,28.23,77010.61,0.0,-0.81685,0.00016,15.16872]
[1776498111030,28.23,77008.44,0.0,-0.8172,0.00016,15.15046]
[1776498117073,28.23,77007.38,0.0,-0.81736,0.00016,15.1418]
[1776498122108,28.23,77008.17,0.0,-0.81723,0.00016,15.14871]
[1776498125376,28.23,77002.26,0.0,-0.8182,0.00016,15.09749]
[1776498131170,28.23,77004.48,0.0,-0.81783,0.00016,15.11707]
[1776498134194,28.23,77010.85,0.0,-0.81678,0.00016,15.17264]
[1776498139227,28.23,77012.9,0.0,-0.81644,0.00016,15.1905]
[1776498144261,28.23,77012.11,0.0,-0.81657,0.00016,15.18372]
[1776498149301,28.23,77009.91,0.0,-0.81692,0.00016,15.16483]
[1776498155590,28.23,77011.09,0.0,-0.81677,0.00016,15.17062]
[1776498161387,28.23,77003.22,0.0,-0.81805,0.00016,15.10255]
[1776498162393,28.23,76993.22,0.0,-0.81968,0.00016,15.01573]
[1776498163399,28.23,76993.03,0.0,-0.81971,0.00016,15.0143]
[1776498170452,28.24,76991.7,0.0,-0.8199,0.00016,15.00416]
[1776498175727,28.24,76992.25,0.0,-0.81979,0.00016,15.00994]
[1776498181527,28.24,76995.67,0.0,-0.81921,0.00016,15.04067]
[1776498186561,28.24,76999.66,0.0,-0.81855,0.00016,15.07607]
[1776498190588,28.24,77004.85,0.0,-0.81769,0.00016,15.12162]
[1776498195869,28.25,77009.48,0.0,-0.81692,0.00016,15.16232]
[1776498201666,28.25,77010.97,0.0,-0.81667,0.00016,15.17559]
[1776498206702,28.25,77011.66,0.0,-0.81655,0.00016,15.18199]
[1776498212746,28.25,77010.0,0.0,-0.81685,0.00016,15.16328]
[1776498217778,28.25,77008.5,0.0,-0.81709,0.00016,15.15072]
[1776498224829,28.25,77007.85,0.0,-0.8172,0.00016,15.14487]
[1776498229862,28.25,77007.01,0.0,-0.81735,0.00016,15.13717]
[1776498234899,28.25,77006.99,0.0,-0.81735,0.00016,15.13676]
[1776498235907,28.25,77016.98,0.0,-0.81571,0.00016,15.22343]
[1776498240939,28.25,77016.5,0.0,-0.8158,0.00016,15.21907]
[1776498246220,28.25,77015.51,0.0,-0.81596,0.00016,15.21048]
[1776498252021,28.25,77014.6,0.0,-0.81611,0.00016,15.2026]
[1776498260077,28.25,77011.83,0.0,-0.81656,0.00016,15.17882]
[1776498265112,28.25,77007.75,0.0,-0.81723,0.00016,15.14322]
[1776498271154,28.24,77007.21,0.0,-0.81738,0.00016,15.13277]
[1776498276432,28.24,77006.57,0.0,-0.8175,0.00016,15.12644]
[1776498282232,28.24,77006.02,0.0,-0.81761,0.00016,15.12076]
[1776498289281,28.24,77005.78,0.0,-0.81767,0.00016,15.11766]
[1776498296571,28.24,77032.57,0.0,-0.81326,0.00017,15.34908]
[1776498298347,28.24,77056.67,0.0,-0.80922,0.00017,15.55795]
[1776498299354,28.24,77054.62,0.0,-0.80957,0.00017,15.54005]
[1776498303382,28.24,77048.87,0.0,-0.81054,0.00017,15.49045]
[1776498308417,28.24,77048.15,0.0,-0.81063,0.00017,15.48563]
[1776498313452,28.24,77042.72,0.0,-0.81152,0.00017,15.43972]
[1776498318487,28.24,77039.47,0.0,-0.81204,0.00017,15.41244]
[1776498323523,28.25,77036.03,0.0,-0.81259,0.00017,15.38394]
[1776498325537,28.25,77023.05,0.0,-0.81474,0.00017,15.27188]
[1776498326782,28.25,77014.62,0.0,-0.81613,0.00016,15.19906]
[1776498328560,28.25,77010.56,0.0,-0.81678,0.00016,15.16451]
[1776498332586,28.25,77005.89,0.0,-0.81756,0.00016,15.12079]
[1776498333594,28.25,76998.53,0.0,-0.81876,0.00016,15.05701]
[1776498334600,28.26,76994.52,0.0,-0.81941,0.00016,15.02238]
[1776498335609,28.26,76988.04,0.0,-0.82046,0.00016,14.96619]
[1776498336852,28.26,76986.69,0.0,-0.82067,0.00016,14.95503]
[1776498338629,28.26,76995.17,0.0,-0.81928,0.00016,15.02909]
[1776498339637,28.26,76995.17,0.0,-0.81928,0.00016,15.02934]
[1776498340641,28.26,77001.92,0.0,-0.81817,0.00016,15.0883]
[1776498341653,28.26,77009.3,0.0,-0.81696,0.00016,15.15264]
[1776498342656,28.26,77009.44,0.0,-0.81692,0.00016,15.15427]
[1776498345676,28.26,77016.08,0.0,-0.81581,0.00016,15.21313]
[1776498346922,28.27,77024.06,0.0,-0.81447,0.00017,15.28312]
[1776498352728,28.27,77026.25,0.0,-0.81407,0.00017,15.30407]
[1776498358767,28.27,77026.97,0.0,-0.81391,0.00017,15.3126]
[1776498363806,28.28,77028.16,0.0,-0.81367,0.00017,15.32475]
[1776498368840,28.28,77025.37,0.0,-0.8141,0.00017,15.3025]
[1776498373877,28.29,77023.52,0.0,-0.81437,0.00017,15.28851]
[1776498378912,28.29,77022.32,0.0,-0.81453,0.00017,15.28004]
[1776498383947,28.3,77025.52,0.0,-0.81396,0.00017,15.30961]
[1776498388983,28.3,77027.57,0.0,-0.81358,0.00017,15.32914]
[1776498394017,28.3,77029.29,0.0,-0.81331,0.00017,15.34095]
[1776498399053,28.31,77030.75,0.0,-0.81303,0.00017,15.35526]
[1776498404087,28.31,77031.65,0.0,-0.81285,0.00017,15.36471]
[1776498409123,28.32,77033.06,0.0,-0.81258,0.00017,15.3785]
[1776498415164,28.32,77033.5,0.0,-0.81247,0.00017,15.38417]
[1776498420200,28.32,77034.35,0.0,-0.8123,0.00017,15.39308]
[1776498425235,28.33,77035.3,0.0,-0.81211,0.00017,15.40287]
[1776498430269,28.33,77035.91,0.0,-0.81198,0.00017,15.40971]
[1776498435305,28.33,77036.33,0.0,-0.81188,0.00017,15.41489]
[1776498440339,28.34,77036.69,0.0,-0.81179,0.00017,15.41953]
[1776498445375,28.34,77033.17,0.0,-0.81234,0.00017,15.39076]
[1776498446381,28.34,77027.98,0.0,-0.8132,0.00017,15.34627]
[1776498447627,28.34,77022.8,0.0,-0.81405,0.00017,15.30187]
[1776498456452,28.35,77017.63,0.0,-0.81487,0.00016,15.25638]
[1776498461487,28.36,77012.08,0.0,-0.81574,0.00016,15.21064]
[1776498465515,28.36,77005.15,0.0,-0.81684,0.00016,15.1525]
[1776498470551,28.37,77002.62,0.0,-0.81721,0.00016,15.13307]
[1776498476592,28.37,77002.11,0.0,-0.81723,0.00016,15.13174]
[1776498481626,28.38,76999.39,0.0,-0.81762,0.00016,15.11088]
[1776498487908,28.39,76996.97,0.0,-0.81795,0.00016,15.0937]
[1776498493712,28.4,76994.9,0.0,-0.81821,0.00016,15.07952]
[1776498501773,28.41,76993.3,0.0,-0.81838,0.00016,15.07063]
[1776498506812,28.41,76994.44,0.0,-0.81813,0.00016,15.08353]
[1776498511845,28.42,76997.7,0.0,-0.81758,0.00016,15.11011]
[1776498518118,28.43,77000.49,0.0,-0.81704,0.00016,15.1385]
[1776498525946,28.44,76998.56,0.0,-0.81728,0.00016,15.12605]
[1776498534002,28.45,76995.96,0.0,-0.81761,0.00016,15.10836]
[1776498539037,28.46,76994.69,0.0,-0.81775,0.00016,15.10088]
[1776498544076,28.46,76990.09,0.0,-0.81844,0.00016,15.06392]
[1776498549116,28.47,76989.4,0.0,-0.8185,0.00016,15.06067]
[1776498554145,28.48,76989.64,0.0,-0.81841,0.00016,15.06578]
[1776498559180,28.48,76983.62,0.0,-0.81932,0.00016,15.01702]
[1776498564216,28.49,76983.17,0.0,-0.81933,0.00016,15.01637]
[1776498570257,28.5,76980.08,0.0,-0.81977,0.00016,14.99272]
[1776498575296,28.5,76979.55,0.0,-0.81984,0.00016,14.98638]
[1776498580331,28.51,76978.01,0.0,-0.82003,0.00016,14.97628]
[1776498585368,28.52,76975.63,0.0,-0.82035,0.00016,14.95902]
[1776498591408,28.53,76976.32,0.0,-0.82017,0.00016,14.9688]
[1776498598728,28.54,76973.97,0.0,-0.82046,0.00016,14.95304]
[1776498606513,28.55,76972.56,0.0,-0.82059,0.00016,14.94577]
[1776498611551,28.55,76971.98,0.0,-0.82065,0.00016,14.94297]
[1776498616583,28.56,76973.03,0.0,-0.82044,0.00016,14.95414]
[1776498621620,28.56,76971.76,0.0,-0.8206,0.00016,14.94531]
[1776498626652,28.57,76969.24,0.0,-0.82096,0.00016,14.92576]
[1776498632695,28.57,76969.61,0.0,-0.8209,0.00016,14.9268]
[1776498637732,28.58,76969.67,0.0,-0.82085,0.00016,14.9295]
[1776498642768,28.58,76968.69,0.0,-0.82096,0.00016,14.92328]
[1776498647804,28.59,76968.0,0.0,-0.82103,0.00016,14.91963]
[1776498652848,28.59,76968.5,0.0,-0.8209,0.00016,14.92624]
[1776498657885,28.6,76966.27,0.0,-0.82122,0.00016,14.90943]
[1776498662921,28.6,76964.51,0.0,-0.82146,0.00016,14.89642]
[1776498667953,28.61,76964.38,0.0,-0.82144,0.00016,14.89701]
[1776498672987,28.61,76965.86,0.0,-0.82117,0.00016,14.91157]
[1776498678025,28.62,76966.89,0.0,-0.82097,0.00016,14.92227]
[1776498681045,28.62,76960.49,0.0,-0.82197,0.00016,14.86842]
[1776498686079,28.62,76957.39,0.0,-0.82243,0.00016,14.84398]
[1776498689360,28.63,76950.6,0.0,-0.82347,0.00016,14.7874]
[1776498695142,28.63,76945.59,0.0,-0.82426,0.00016,14.74187]
[1776498698167,28.63,76954.29,0.0,-0.82286,0.00016,14.81809]
[1776498703208,28.64,76951.02,0.0,-0.82334,0.00016,14.79215]
[1776498705214,28.64,76956.34,0.0,-0.82247,0.00016,14.83915]
[1776498710251,28.65,76954.15,0.0,-0.82277,0.00016,14.82241]
[1776498715289,28.65,76953.07,0.0,-0.82291,0.00016,14.81481]
[1776498717309,28.65,76939.8,0.0,-0.825,0.00016,14.70139]
[1776498722340,28.66,76937.36,0.0,-0.82536,0.00016,14.68178]
[1776498724349,28.66,76928.56,0.0,-0.82674,0.00016,14.60638]
[1776498729385,28.66,76921.75,0.0,-0.82779,0.00016,14.54836]
[1776498734425,28.66,76923.35,0.0,-0.82753,0.00016,14.56301]
[1776498739456,28.66,76928.78,0.0,-0.82665,0.00016,14.61114]
[1776498742475,28.66,76934.64,0.0,-0.82571,0.00016,14.6625]
[1776498745498,28.67,76939.89,0.0,-0.82487,0.00016,14.70846]
[1776498749780,28.67,76945.84,0.0,-0.8239,0.00016,14.76103]
[1776498755567,28.68,76948.05,0.0,-0.82354,0.00016,14.77791]
[1776498760604,28.68,76944.16,0.0,-0.82412,0.00016,14.74681]
[1776498765638,28.69,76939.69,0.0,-0.82478,0.00016,14.71082]
[1776498770673,28.69,76937.26,0.0,-0.82511,0.00016,14.6924]
[1776498775709,28.7,76936.38,0.0,-0.82521,0.00016,14.68726]
[1776498780745,28.7,76940.49,0.0,-0.82452,0.00016,14.7248]
[1776498785778,28.71,76942.3,0.0,-0.82419,0.00016,14.74249]
[1776498790814,28.71,76946.16,0.0,-0.82354,0.00016,14.77771]
[1776498794841,28.71,76951.68,0.0,-0.82264,0.00016,14.82657]
[1776498800131,28.72,76953.07,0.0,-0.82238,0.00016,14.84026]
[1776498806926,28.72,76955.0,0.0,-0.82203,0.00016,14.85919]
[1776498807935,28.72,76963.05,0.0,-0.82074,0.00016,14.92846]
[1776498808947,28.72,76969.76,0.0,-0.81966,0.00016,14.98613]
[1776498810202,28.72,76970.15,0.0,-0.8196,0.00016,14.98964]
[1776498815991,28.73,76971.25,0.0,-0.81944,0.00016,14.99521]
[1776498820273,28.73,76979.88,0.0,-0.81805,0.00016,15.06956]
[1776498822046,28.73,76981.85,0.0,-0.81773,0.00016,15.08651]
[1776498827089,28.73,76980.8,0.0,-0.81789,0.00016,15.07758]
[1776498832119,28.73,76979.96,0.0,-0.81803,0.00016,15.07041]
[1776498837154,28.73,76986.13,0.0,-0.81703,0.00016,15.12309]
[1776498842190,28.73,76985.49,0.0,-0.81715,0.00016,15.11719]
[1776498847223,28.73,76982.38,0.0,-0.81765,0.00016,15.09048]
[1776498852258,28.73,76985.63,0.0,-0.81713,0.00016,15.11813]
[1776498857295,28.73,76984.83,0.0,-0.81726,0.00016,15.11115]
[1776498860552,28.73,76974.55,0.0,-0.81892,0.00016,15.02338]
[1776498866357,28.73,76970.15,0.0,-0.81961,0.00016,14.98626]
[1776498871393,28.73,76968.47,0.0,-0.81991,0.00016,14.96776]
[1776498876428,28.73,76970.29,0.0,-0.81961,0.00016,14.98377]
[1776498881463,28.73,76970.54,0.0,-0.81956,0.00016,14.98628]
[1776498887505,28.73,76970.88,0.0,-0.8195,0.00016,14.98958]
[1776498892541,28.73,76970.81,0.0,-0.81951,0.00016,14.98923]
[1776498897575,28.73,76970.93,0.0,-0.81949,0.00016,14.99041]
[1776498902610,28.73,76970.63,0.0,-0.81953,0.00016,14.98803]
[1776498907645,28.73,76966.99,0.0,-0.82011,0.00016,14.95714]
[1776498913688,28.73,76966.2,0.0,-0.82023,0.00016,14.95068]
[1776498920977,28.74,76964.85,0.0,-0.82044,0.00016,14.93949]
[1776498928795,28.74,76965.28,0.0,-0.82036,0.00016,14.9436]
[1776498933832,28.74,76964.94,0.0,-0.82045,0.00016,14.93612]
[1776498941118,28.74,76965.13,0.0,-0.82042,0.00016,14.93808]
[1776498942894,28.74,76965.19,0.0,-0.82041,0.00016,14.93865]
[1776498947931,28.74,76964.88,0.0,-0.82045,0.00016,14.93612]
[1776498953969,28.74,76964.16,0.0,-0.82057,0.00016,14.93008]
[1776498959005,28.74,76962.01,0.0,-0.82091,0.00016,14.91188]
[1776498964041,28.74,76958.33,0.0,-0.82149,0.00016,14.88076]
[1776498969075,28.74,76957.05,0.0,-0.82169,0.00016,14.8698]
[1776498974110,28.74,76957.37,0.0,-0.82165,0.00016,14.87196]
[1776498979145,28.74,76958.12,0.0,-0.82153,0.00016,14.87837]
[1776498984180,28.74,76954.54,0.0,-0.82209,0.00016,14.84847]
[1776498989215,28.74,76955.62,0.0,-0.82191,0.00016,14.85794]
[1776498997271,28.74,76954.93,0.0,-0.82207,0.00016,14.84704]
[1776498999286,28.74,76961.01,0.0,-0.8211,0.00016,14.89906]
[1776499001538,28.74,76963.6,0.0,-0.82069,0.00016,14.92093]
[1776499008348,28.74,76962.21,0.0,-0.82092,0.00016,14.90848]
[1776499013383,28.74,76959.86,0.0,-0.8213,0.00016,14.88807]
[1776499018418,28.74,76959.72,0.0,-0.82133,0.00016,14.8866]
[1776499023454,28.74,76960.29,0.0,-0.82125,0.00016,14.8912]
[1776499028488,28.74,76960.53,0.0,-0.8212,0.00016,14.8938]
[1776499038555,28.74,76960.86,0.0,-0.82111,0.00016,14.89822]
[1776499041821,28.74,76972.11,0.0,-0.81931,0.00016,14.99475]
[1776499048628,28.74,76970.76,0.0,-0.81952,0.00016,14.98338]
[1776499050643,28.74,76977.46,0.0,-0.81844,0.00016,15.04061]
[1776499055679,28.74,76986.86,0.0,-0.81698,0.00016,15.11563]
[1776499056686,28.74,76998.25,0.0,-0.81513,0.00016,15.21254]
[1776499058699,28.74,77003.54,0.0,-0.81428,0.00016,15.25706]
[1776499063734,28.74,77009.67,0.0,-0.81329,0.00016,15.30887]
[1776499068769,28.74,77014.79,0.0,-0.81244,0.00016,15.35257]
[1776499072797,28.74,77020.63,0.0,-0.81148,0.00016,15.40244]
[1776499077833,28.74,77024.42,0.0,-0.81086,0.00017,15.43465]
[1776499082869,28.74,77026.7,0.0,-0.81048,0.00017,15.45403]
[1776499088911,28.74,77028.07,0.0,-0.81025,0.00017,15.46583]
[1776499094952,28.74,77030.93,0.0,-0.80977,0.00017,15.49052]
[1776499099987,28.74,77031.67,0.0,-0.80964,0.00017,15.49715]
[1776499105023,28.74,77032.71,0.0,-0.80946,0.00017,15.50635]
[1776499110057,28.74,77031.39,0.0,-0.80967,0.00017,15.49552]
[1776499115093,28.74,77032.46,0.0,-0.80952,0.00017,15.50028]
[1776499121136,28.75,77032.4,0.0,-0.80952,0.00017,15.50036]
[1776499126170,28.75,77033.76,0.0,-0.80929,0.00017,15.51237]
[1776499131205,28.75,77033.71,0.0,-0.80929,0.00017,15.51242]
[1776499138256,28.75,77034.24,0.0,-0.80918,0.00017,15.51758]
[1776499144296,28.75,77035.12,0.0,-0.80903,0.00017,15.52533]
[1776499149331,28.75,77036.75,0.0,-0.80876,0.00017,15.53928]
[1776499155373,28.75,77036.49,0.0,-0.8088,0.00017,15.53722]
[1776499160408,28.75,77037.05,0.0,-0.80871,0.00017,15.54204]
[1776499165447,28.75,77039.36,0.0,-0.80832,0.00017,15.56158]
[1776499170479,28.75,77039.12,0.0,-0.80836,0.00017,15.55945]
[1776499176522,28.75,77037.52,0.0,-0.80867,0.00017,15.5412]
[1776499181557,28.75,77034.75,0.0,-0.80911,0.00017,15.51871]
[1776499186591,28.76,77033.63,0.0,-0.80928,0.00017,15.51026]
[1776499191626,28.76,77036.54,0.0,-0.80877,0.00017,15.53579]
[1776499196668,28.76,77036.17,0.0,-0.80883,0.00017,15.53281]
[1776499201245,28.76,77032.51,0.0,-0.80944,0.00017,15.50178]
[1776499202626,28.76,77022.35,0.0,-0.81112,0.00016,15.41564]
[1776499200139,28.76,77022.35,0.0,-0.81112,0.00016,15.41564]
[1776499207806,28.76,77022.35,0.0,-0.81112,0.00016,15.41564]
[1776499212300,28.76,77020.87,0.0,-0.81136,0.00016,15.40307]
[1776499212815,28.76,77028.81,0.0,-0.81005,0.00017,15.47048]
[1776499217850,28.76,77028.67,0.0,-0.81007,0.00017,15.46929]
[1776499222889,28.76,77026.42,0.0,-0.81045,0.00017,15.4502]
[1776499224900,28.76,77033.83,0.0,-0.80922,0.00017,15.51306]
[1776499229938,28.76,77031.71,0.0,-0.80957,0.00017,15.49508]
[1776499236985,28.76,77029.26,0.0,-0.81002,0.00017,15.46949]
[1776499242020,28.76,77026.61,0.0,-0.81046,0.00017,15.447]
[1776499244035,28.76,77034.52,0.0,-0.80915,0.00017,15.5141]
[1776499249069,28.76,77030.29,0.0,-0.80985,0.00017,15.47823]
[1776499255111,28.76,77025.95,0.0,-0.81058,0.00017,15.44071]
[1776499261155,28.75,77023.97,0.0,-0.81095,0.00017,15.42194]
[1776499268203,28.75,77022.73,0.0,-0.81119,0.00016,15.40929]
[1776499270217,28.75,77028.03,0.0,-0.81032,0.00017,15.454]
[1776499273447,28.75,77035.6,0.0,-0.80907,0.00017,15.518]
[1776499275252,28.75,77040.67,0.0,-0.80823,0.00017,15.56082]
[1776499277266,28.74,77046.44,0.0,-0.80728,0.00017,15.60939]
[1776499280286,28.74,77054.3,0.0,-0.80598,0.00017,15.67524]
[1776499285324,28.74,77054.91,0.0,-0.8059,0.00017,15.67907]
[1776499290357,28.74,77054.65,0.0,-0.80597,0.00017,15.67548]
[1776499295394,28.73,77052.61,0.0,-0.80638,0.00017,15.65209]
[1776499300429,28.73,77044.24,0.0,-0.80781,0.00017,15.57981]
[1776499301434,28.73,77035.82,0.0,-0.80922,0.00017,15.50818]
[1776499302441,28.73,77028.99,0.0,-0.81035,0.00017,15.45006]
[1776499303659,28.73,77029.27,0.0,-0.81031,0.00017,15.45239]
[1776499311504,28.73,77030.36,0.0,-0.81013,0.00017,15.46128]
[1776499316540,28.73,77028.54,0.0,-0.81044,0.00017,15.44562]
[1776499321574,28.73,77028.75,0.0,-0.81041,0.00017,15.44737]
[1776499326612,28.73,77027.47,0.0,-0.81063,0.00017,15.43569]
[1776499327616,28.73,77018.71,0.0,-0.81208,0.00016,15.36102]
[1776499328623,28.73,77010.03,0.0,-0.81351,0.00016,15.28703]
[1776499329629,28.73,77010.34,0.0,-0.81346,0.00016,15.28968]
[1776499330638,28.73,77004.56,0.0,-0.8144,0.00016,15.24043]
[1776499331644,28.73,76998.68,0.0,-0.81536,0.00016,15.19036]
[1776499332652,28.73,76998.99,0.0,-0.81531,0.00016,15.19314]
[1776499337690,28.73,77003.88,0.0,-0.8145,0.00016,15.23541]
[1776499340711,28.73,77012.71,0.0,-0.81305,0.00016,15.31087]
[1776499341717,28.73,77015.86,0.0,-0.81253,0.00016,15.33768]
[1776499348767,28.73,77013.56,0.0,-0.81291,0.00016,15.31808]
[1776499350782,28.73,77022.45,0.0,-0.81145,0.00016,15.39369]
[1776499354009,28.73,77039.06,0.0,-0.80875,0.00017,15.52954]
[1776499356822,28.73,77038.17,0.0,-0.80891,0.00017,15.52152]
[1776499362864,28.72,77037.48,0.0,-0.80905,0.00017,15.51436]
[1776499372935,28.72,77037.25,0.0,-0.80912,0.00017,15.51081]
[1776499383010,28.71,77038.64,0.0,-0.80892,0.00017,15.52071]
[1776499393080,28.71,77039.6,0.0,-0.8088,0.00017,15.52686]
[1776499398115,28.71,77038.96,0.0,-0.80893,0.00017,15.52048]
[1776499404157,28.7,77039.1,0.0,-0.80893,0.00017,15.52058]
[1776499410199,28.7,77040.36,0.0,-0.80874,0.00017,15.53013]
[1776499416242,28.7,77040.28,0.0,-0.80882,0.00017,15.52349]
[1776499419262,28.7,77045.81,0.0,-0.80791,0.00017,15.56981]
[1776499424499,28.7,77048.65,0.0,-0.80745,0.00017,15.59335]
[1776499430339,28.7,77048.13,0.0,-0.80754,0.00017,15.58863]
[1776499437388,28.69,77046.76,0.0,-0.80779,0.00017,15.57593]
[1776499442422,28.69,77045.42,0.0,-0.80803,0.00017,15.56376]
[1776499447458,28.69,77042.86,0.0,-0.80847,0.00017,15.54127]
[1776499453500,28.69,77042.24,0.0,-0.80859,0.00017,15.53523]
[1776499458538,28.69,77044.56,0.0,-0.80821,0.00017,15.55479]
[1776499464779,28.69,77046.42,0.0,-0.8079,0.00017,15.57057]
[1776499466593,28.69,77041.22,0.0,-0.80876,0.00017,15.52651]
[1776499468608,28.69,77039.09,0.0,-0.80912,0.00017,15.50848]
[1776499471627,28.69,77032.71,0.0,-0.81021,0.00017,15.44964]
[1776499474853,28.69,77030.84,0.0,-0.81052,0.00017,15.43396]
[1776499480691,28.69,77029.57,0.0,-0.81072,0.00017,15.42364]
[1776499486735,28.69,77029.18,0.0,-0.81077,0.00017,15.42092]
[1776499491771,28.69,77031.38,0.0,-0.8104,0.00017,15.44012]
[1776499496805,28.69,77033.52,0.0,-0.81004,0.00017,15.45872]
[1776499501841,28.69,77034.3,0.0,-0.8099,0.00017,15.46568]
[1776499506880,28.69,77034.89,0.0,-0.8098,0.00017,15.47101]
[1776499513928,28.7,77036.5,0.0,-0.80952,0.00017,15.48505]
[1776499518963,28.7,77041.59,0.0,-0.80867,0.00017,15.52841]
[1776499523998,28.7,77043.93,0.0,-0.80828,0.00017,15.5482]
[1776499529031,28.7,77046.19,0.0,-0.80791,0.00017,15.56731]
[1776499534070,28.7,77045.76,0.0,-0.80801,0.00017,15.55936]
[1776499540108,28.7,77044.73,0.0,-0.80817,0.00017,15.5512]
[1776499545348,28.7,77045.44,0.0,-0.80804,0.00017,15.55778]
[1776499552192,28.7,77045.0,0.0,-0.80811,0.00017,15.55445]
[1776499558235,28.7,77043.93,0.0,-0.80829,0.00017,15.54513]
[1776499565488,28.7,77042.32,0.0,-0.80857,0.00017,15.53115]
[1776499572331,28.7,77038.65,0.0,-0.80918,0.00017,15.49977]
[1776499577368,28.7,77038.2,0.0,-0.80927,0.00017,15.49547]
[1776499579383,28.7,77031.14,0.0,-0.81044,0.00017,15.43537]
[1776499584418,28.7,77030.66,0.0,-0.81052,0.00017,15.43121]
[1776499590459,28.7,77032.39,0.0,-0.81024,0.00017,15.44579]
[1776499595700,28.7,77035.36,0.0,-0.80979,0.00017,15.46599]
[1776499601536,28.7,77035.6,0.0,-0.80976,0.00017,15.46772]
[1776499611607,28.69,77036.04,0.0,-0.8097,0.00017,15.47075]
[1776499618654,28.69,77037.13,0.0,-0.80953,0.00017,15.4795]
[1776499625910,28.69,77037.74,0.0,-0.80944,0.00017,15.48419]
[1776499634766,28.69,77039.04,0.0,-0.80923,0.00017,15.49459]
[1776499639803,28.69,77037.3,0.0,-0.80953,0.00017,15.47949]
[1776499643830,28.69,77030.44,0.0,-0.81067,0.00017,15.42098]
[1776499646053,28.69,77021.07,0.0,-0.81223,0.00016,15.34055]
[1776499647861,28.69,77016.83,0.0,-0.81294,0.00016,15.30381]
[1776499650879,28.68,77016.9,0.0,-0.81294,0.00016,15.30374]
[1776499656122,28.68,77016.0,0.0,-0.81316,0.00016,15.29024]
[1776499661958,28.68,77017.91,0.0,-0.81286,0.00016,15.30556]
[1776499667002,28.68,77018.72,0.0,-0.81274,0.00016,15.3117]
[1776499672031,28.68,77018.22,0.0,-0.81284,0.00016,15.30681]
[1776499677069,28.67,77021.33,0.0,-0.81234,0.00016,15.33275]
[1776499686332,28.67,77023.93,0.0,-0.81193,0.00017,15.3539]
[1776499692172,28.67,77024.97,0.0,-0.81176,0.00017,15.36231]
[1776499697206,28.67,77026.72,0.0,-0.81148,0.00017,15.37704]
[1776499703253,28.67,77025.57,0.0,-0.81166,0.00017,15.36746]
[1776499710304,28.67,77026.31,0.0,-0.81155,0.00017,15.37346]
[1776499716543,28.67,77028.13,0.0,-0.81129,0.00017,15.38387]
[1776499726418,28.67,77028.66,0.0,-0.81121,0.00017,15.38806]
[1776499732463,28.67,77026.4,0.0,-0.81159,0.00017,15.36877]
[1776499734477,28.67,77034.1,0.0,-0.81031,0.00017,15.43422]
[1776499739511,28.67,77038.17,0.0,-0.80964,0.00017,15.46859]
[1776499744550,28.67,77037.87,0.0,-0.80969,0.00017,15.46593]
[1776499747575,28.67,77045.02,0.0,-0.8085,0.00017,15.52668]
[1776499752606,28.67,77047.93,0.0,-0.80802,0.00017,15.55135]
[1776499766895,28.67,77043.47,0.0,-0.80879,0.00017,15.51236]
[1776499772751,28.66,77042.2,0.0,-0.80905,0.00017,15.49618]
[1776499782820,28.66,77041.95,0.0,-0.80911,0.00017,15.49324]
[1776499787857,28.66,77037.11,0.0,-0.80991,0.00017,15.45238]
[1776499792895,28.66,77034.3,0.0,-0.81037,0.00017,15.42901]
[1776499797926,28.67,77034.61,0.0,-0.8103,0.00017,15.43234]
[1776499802963,28.67,77034.74,0.0,-0.81026,0.00017,15.43413]
[1776499809004,28.67,77034.28,0.0,-0.81032,0.00017,15.43114]
[1776499814039,28.67,77034.45,0.0,-0.81028,0.00017,15.43339]
[1776499820084,28.67,77032.89,0.0,-0.81052,0.00017,15.42103]
[1776499827319,28.68,77033.19,0.0,-0.81044,0.00017,15.42491]
[1776499834182,28.68,77033.56,0.0,-0.81042,0.00017,15.4234]
[1776499839215,28.68,77027.63,0.0,-0.8114,0.00017,15.37298]
[1776499843245,28.68,77024.22,0.0,-0.81196,0.00017,15.34429]
[1776499848278,28.68,77024.36,0.0,-0.81192,0.00017,15.3461]
[1776499853332,28.68,77022.53,0.0,-0.81221,0.00017,15.33119]
[1776499858370,28.68,77026.24,0.0,-0.81158,0.00017,15.36359]
[1776499867599,28.69,77026.6,0.0,-0.8115,0.00017,15.36794]
[1776499873471,28.69,77029.36,0.0,-0.81103,0.00017,15.39206]
[1776499881529,28.69,77028.8,0.0,-0.8111,0.00017,15.38833]
[1776499887739,28.69,77027.81,0.0,-0.81125,0.00017,15.38067]
[1776499893611,28.69,77028.58,0.0,-0.81115,0.00017,15.38312]
[1776499903678,28.7,77028.83,0.0,-0.81109,0.00017,15.38633]
[1776499907879,28.7,77021.34,0.0,-0.81232,0.00016,15.323]
[1776499913749,28.7,77021.34,0.0,-0.8123,0.00016,15.32365]
[1776499914766,28.7,77014.69,0.0,-0.8134,0.00016,15.26709]
[1776499915766,28.7,77006.61,0.0,-0.81472,0.00016,15.19837]
[1776499916774,28.7,76995.69,0.0,-0.8165,0.00016,15.10522]
[1776499919797,28.7,76989.71,0.0,-0.81746,0.00016,15.05448]
[1776499923822,28.7,76999.16,0.0,-0.81592,0.00016,15.13579]
[1776499931879,28.7,76998.73,0.0,-0.81596,0.00016,15.13357]
[1776499935909,28.71,76993.01,0.0,-0.81687,0.00016,15.08544]
[1776499941950,28.71,76992.9,0.0,-0.81687,0.00016,15.08568]
[1776499946984,28.71,77000.07,0.0,-0.81567,0.00016,15.14834]
[1776499948170,28.71,76987.85,0.0,-0.81765,0.00016,15.04421]
[1776499950024,28.72,76976.56,0.0,-0.8194,0.00016,14.95179]
[1776499955054,28.72,76974.22,0.0,-0.8198,0.00016,14.92777]
[1776499957074,28.72,76968.85,0.0,-0.82066,0.00016,14.88202]
[1776499958234,28.72,76956.18,0.0,-0.82268,0.00016,14.77366]
[1776499965129,28.73,76958.05,0.0,-0.82236,0.00016,14.79097]
[1776499968304,28.73,76965.59,0.0,-0.82114,0.00016,14.85647]
[1776499971171,28.73,76960.22,0.0,-0.82198,0.00016,14.81112]
[1776499976209,28.73,76956.43,0.0,-0.82257,0.00016,14.77968]
[1776499981246,28.74,76956.85,0.0,-0.82247,0.00016,14.78512]
[1776499986279,28.74,76948.86,0.0,-0.8237,0.00016,14.71852]
[1776499987290,28.74,76945.16,0.0,-0.82428,0.00016,14.68726]
[1776499992330,28.75,76944.4,0.0,-0.82435,0.00016,14.68319]
[1776499994336,28.75,76932.62,0.0,-0.82619,0.00016,14.58324]
[1776499997355,28.75,76931.67,0.0,-0.82631,0.00016,14.57696]
[1776500002393,28.76,76930.01,0.0,-0.82651,0.00016,14.56583]
[1776500007427,28.77,76927.69,0.0,-0.82681,0.00016,14.54907]
[1776500008591,28.77,76933.6,0.0,-0.82587,0.00016,14.60034]
[1776500011457,28.77,76918.08,0.0,-0.82832,0.00016,14.46372]
[1776500012468,28.77,76902.52,0.0,-0.83073,0.00015,14.3305]
[1776500013474,28.77,76899.32,0.0,-0.83122,0.00015,14.30347]
[1776500014483,28.77,76904.75,0.0,-0.83037,0.00015,14.35052]
[1776500016494,28.78,76910.88,0.0,-0.82941,0.00016,14.40386]
[1776500021531,28.78,76914.91,0.0,-0.82875,0.00016,14.43996]
[1776500025559,28.78,76921.51,0.0,-0.8277,0.00016,14.49765]
[1776500030592,28.78,76922.29,0.0,-0.82756,0.00016,14.50547]
[1776500035626,28.79,76920.93,0.0,-0.82775,0.00016,14.49498]
[1776500038802,28.79,76907.56,0.0,-0.82982,0.00015,14.38112]
[1776500039662,28.79,76907.56,0.0,-0.82981,0.00015,14.38148]
[1776500045719,28.79,76911.35,0.0,-0.82918,0.00016,14.41617]
[1776500050754,28.8,76911.53,0.0,-0.82912,0.00016,14.41944]
[1776500056800,28.8,76912.5,0.0,-0.82893,0.00016,14.42979]
[1776500061834,28.81,76914.17,0.0,-0.82864,0.00016,14.44571]
[1776500066865,28.81,76915.07,0.0,-0.82847,0.00016,14.45497]
[1776500072915,28.81,76915.41,0.0,-0.82843,0.00016,14.4549]
[1776500077944,28.82,76914.12,0.0,-0.8286,0.00016,14.44547]
[1776500078974,28.82,76894.09,0.0,-0.83169,0.00015,14.27422]
[1776500079962,28.82,76881.91,0.0,-0.8335,0.00015,14.17278]
[1776500080969,28.84,76879.64,0.0,-0.83374,0.00015,14.15936]
[1776500086004,28.85,76878.02,0.0,-0.83384,0.00015,14.15366]
[1776500089154,28.86,76872.78,0.0,-0.83458,0.00015,14.11151]
[1776500091057,28.86,76864.76,0.0,-0.83579,0.00015,14.04323]
[1776500094062,28.86,76858.97,0.0,-0.83665,0.00015,13.99451]
[1776500098104,28.86,76853.24,0.0,-0.8375,0.00015,13.94636]
[1776500099225,28.87,76832.61,0.0,-0.84056,0.00015,13.77055]
[1776500100172,28.87,76832.61,0.0,-0.84055,0.00015,13.77114]
[1776500105257,28.87,76827.68,0.0,-0.84122,0.00015,13.73201]
[1776500107167,28.88,76822.83,0.0,-0.84191,0.00015,13.6919]
[1776500112203,28.88,76823.05,0.0,-0.84182,0.00015,13.69744]
[1776500117245,28.89,76824.35,0.0,-0.84156,0.00015,13.71218]
[1776500118254,28.89,76830.28,0.0,-0.84069,0.00015,13.7629]
[1776500119384,28.89,76824.01,0.0,-0.84159,0.00015,13.71054]
[1776500121266,28.9,76819.19,0.0,-0.84227,0.00015,13.67081]
[1776500122273,28.9,76812.25,0.0,-0.84328,0.00015,13.61232]
[1776500125296,28.9,76819.34,0.0,-0.84219,0.00015,13.67537]
[1776500130331,28.91,76818.57,0.0,-0.84224,0.00015,13.67287]
[1776500134358,28.92,76811.1,0.0,-0.84333,0.00015,13.6069]
[1776500135367,28.92,76806.26,0.0,-0.84403,0.00015,13.56595]
[1776500137380,28.92,76802.01,0.0,-0.84463,0.00015,13.53056]
[1776500139526,28.92,76811.7,0.0,-0.8432,0.00015,13.61427]
[1776500141407,28.92,76814.04,0.0,-0.84283,0.00015,13.63555]
[1776500143421,28.94,76819.81,0.0,-0.84184,0.00015,13.69315]
[1776500145437,28.94,76828.8,0.0,-0.84049,0.00015,13.77134]
[1776500148457,28.95,76835.6,0.0,-0.83945,0.00015,13.83127]
[1776500151605,28.95,76840.77,0.0,-0.83865,0.00015,13.87702]
[1776500153502,28.95,76831.42,0.0,-0.84002,0.00015,13.79814]
[1776500154518,28.95,76817.0,0.0,-0.84214,0.00015,13.67543]
[1776500155516,28.96,76815.42,0.0,-0.84237,0.00015,13.6625]
[1776500159685,28.96,76790.11,0.0,-0.84601,0.00014,13.44879]
[1776500161567,28.96,76779.25,0.0,-0.84758,0.00014,13.35621]
[1776500162566,28.96,76775.47,0.0,-0.84809,0.00014,13.32563]
[1776500164582,28.97,76782.29,0.0,-0.84709,0.00014,13.38512]
[1776500166607,28.97,76784.86,0.0,-0.8467,0.00014,13.40821]
[1776500168609,28.97,76779.13,0.0,-0.8475,0.00014,13.36054]
[1776500173644,28.98,76775.96,0.0,-0.8479,0.00014,13.33667]
[1776500177677,28.98,76769.7,0.0,-0.84877,0.00014,13.2853]
[1776500178683,28.98,76758.97,0.0,-0.85027,0.00014,13.19521]
[1776500179827,29.0,76756.54,0.0,-0.85049,0.00014,13.18187]
[1776500183714,29.0,76752.66,0.0,-0.851,0.00014,13.15132]
[1776500185732,29.01,76743.73,0.0,-0.85217,0.00014,13.08042]
[1776500186736,29.02,76738.19,0.0,-0.85288,0.00014,13.0377]
[1776500187750,29.03,76739.89,0.0,-0.85253,0.00014,13.05829]
[1776500188756,29.05,76745.49,0.0,-0.85165,0.00014,13.11171]
[1776500189912,29.06,76735.25,0.0,-0.853,0.00014,13.03005]
[1776500191778,29.08,76733.19,0.0,-0.85316,0.00014,13.01762]
[1776500194810,29.1,76727.77,0.0,-0.8537,0.00014,12.98459]
[1776500195811,29.11,76720.92,0.0,-0.85457,0.00014,12.93142]
[1776500196825,29.12,76722.52,0.0,-0.85426,0.00014,12.95044]
[1776500201853,29.15,76715.16,0.0,-0.855,0.00014,12.90508]
[1776500202860,29.16,76722.27,0.0,-0.854,0.00014,12.96583]
[1776500203866,29.16,76732.76,0.0,-0.85253,0.00014,13.05521]
[1776500204874,29.17,76735.78,0.0,-0.85197,0.00014,13.08861]
[1776500210057,29.25,76732.36,0.0,-0.85182,0.00014,13.09697]
[1776500213935,29.31,76737.41,0.0,-0.85062,0.00014,13.16877]
[1776500217966,29.37,76741.26,0.0,-0.84959,0.00014,13.22991]
[1776500223013,29.43,76740.76,0.0,-0.84911,0.00014,13.25804]
[1776500228112,29.46,76727.5,0.0,-0.85072,0.00014,13.16119]
[1776500230087,29.46,76720.26,0.0,-0.8517,0.00014,13.10179]
[1776500231088,29.46,76720.33,0.0,-0.85168,0.00014,13.10301]
[1776500232095,29.47,76726.41,0.0,-0.85083,0.00014,13.15453]
[1776500233100,29.47,76731.53,0.0,-0.8501,0.00014,13.19796]
[1776500238140,29.5,76720.16,0.0,-0.85138,0.00014,13.1211]
[1776500239144,29.51,76707.72,0.0,-0.85305,0.00014,13.02008]
[1776500240152,29.52,76703.78,0.0,-0.85352,0.00014,12.99137]
[1776500245184,29.59,76699.06,0.0,-0.8536,0.00014,12.98578]
[1776500250218,29.59,76699.53,0.0,-0.85348,0.00014,12.99289]
[1776500255253,29.6,76699.71,0.0,-0.85343,0.00014,12.99341]
[1776500256280,29.6,76693.68,0.0,-0.85425,0.00014,12.94379]
[1776500258277,29.6,76691.92,0.0,-0.85447,0.00014,12.93041]
[1776500263310,29.61,76694.18,0.0,-0.85411,0.00014,12.95225]
[1776500266338,29.61,76686.08,0.0,-0.8552,0.00014,12.88592]
[1776500268347,29.61,76684.0,0.0,-0.85546,0.00014,12.86978]
[1776500269355,29.62,76689.79,0.0,-0.85466,0.00014,12.91864]
[1776500270504,29.62,76701.2,0.0,-0.85309,0.00014,13.01439]
[1776500271369,29.62,76701.2,0.0,-0.85307,0.00014,13.01514]
[1776500276405,29.63,76707.12,0.0,-0.8522,0.00014,13.06792]
[1776500277408,29.63,76709.94,0.0,-0.8518,0.00014,13.09201]
[1776500278416,29.63,76704.27,0.0,-0.85257,0.00014,13.04542]
[1776500279422,29.63,76698.89,0.0,-0.8533,0.00014,13.00128]
[1776500281445,29.63,76701.61,0.0,-0.85291,0.00014,13.02499]
[1776500283457,29.63,76702.84,0.0,-0.85272,0.00014,13.03654]
[1776500285472,29.64,76693.44,0.0,-0.85398,0.00014,12.95979]
[1776500290647,29.65,76697.55,0.0,-0.85335,0.00014,12.99836]
[1776500295543,29.65,76689.26,0.0,-0.85443,0.00014,12.93233]
[1776500296547,29.65,76682.95,0.0,-0.85528,0.00014,12.88024]
[1776500297554,29.65,76677.49,0.0,-0.85602,0.00014,12.83532]
[1776500298563,29.65,76677.99,0.0,-0.85594,0.00014,12.83991]
[1776500300763,29.66,76664.24,0.0,-0.85777,0.00013,12.72738]
[1776500302591,29.66,76667.12,0.0,-0.85737,0.00013,12.75188]
[1776500303597,29.66,76676.94,0.0,-0.85604,0.00014,12.83389]
[1776500304605,29.66,76696.63,0.0,-0.85335,0.00014,12.99782]
[1776500305613,29.66,76707.16,0.0,-0.8519,0.00014,13.08578]
[1776500306620,29.66,76713.42,0.0,-0.85103,0.00014,13.13816]
[1776500307627,29.66,76700.33,0.0,-0.85283,0.00014,13.02962]
[1776500308632,29.66,76679.15,0.0,-0.85571,0.00014,12.8542]
[1776500309647,29.66,76669.52,0.0,-0.857,0.00013,12.77473]
[1776500310837,29.67,76672.09,0.0,-0.85664,0.00013,12.79651]
[1776500316692,29.67,76679.6,0.0,-0.85563,0.00014,12.85663]
[1776500317697,29.67,76685.52,0.0,-0.85482,0.00014,12.90612]
[1776500318703,29.67,76688.56,0.0,-0.8544,0.00014,12.93165]
[1776500320916,29.67,76706.61,0.0,-0.85192,0.00014,13.08208]
[1776500321746,29.67,76706.61,0.0,-0.85191,0.00014,13.08267]
[1776500322736,29.67,76724.94,0.0,-0.84937,0.00014,13.23506]
[1776500323741,29.67,76729.28,0.0,-0.84877,0.00014,13.27131]
[1776500325754,29.68,76723.51,0.0,-0.84957,0.00014,13.22359]
[1776500327770,29.68,76731.08,0.0,-0.84849,0.00014,13.28751]
[1776500328783,29.68,76737.07,0.0,-0.84765,0.00014,13.33776]
[1776500329785,29.68,76746.69,0.0,-0.84629,0.00014,13.41818]
[1776500330986,29.68,76750.39,0.0,-0.84576,0.00014,13.44923]
[1776500333810,29.68,76757.11,0.0,-0.8448,0.00014,13.50597]
[1776500335826,29.68,76760.14,0.0,-0.84435,0.00014,13.53204]
[1776500339858,29.69,76767.17,0.0,-0.84332,0.00014,13.59212]
[1776500341055,29.69,76775.73,0.0,-0.84209,0.00014,13.66374]
[1776500342876,29.69,76772.09,0.0,-0.84261,0.00014,13.63394]
[1776500344892,29.69,76770.26,0.0,-0.84286,0.00014,13.61926]
[1776500349926,29.69,76765.29,0.0,-0.84355,0.00014,13.57878]
[1776500354969,29.69,76769.15,0.0,-0.843,0.00014,13.61108]
[1776500356990,29.69,76774.44,0.0,-0.84224,0.00014,13.65513]
[1776500357983,29.69,76780.47,0.0,-0.84138,0.00014,13.70529]
[1776500358990,29.69,76788.74,0.0,-0.84018,0.00014,13.77434]
[1776500360001,29.69,76795.72,0.0,-0.83917,0.00015,13.83274]
[1776500361196,29.69,76799.96,0.0,-0.83855,0.00015,13.86823]
[1776500364024,29.69,76811.89,0.0,-0.8368,0.00015,13.96797]
[1776500365037,29.69,76819.48,0.0,-0.83568,0.00015,14.03147]
[1776500366038,29.69,76825.69,0.0,-0.83476,0.00015,14.08339]
[1776500367049,29.69,76830.13,0.0,-0.8341,0.00015,14.1205]
[1776500368054,29.69,76837.82,0.0,-0.83296,0.00015,14.18462]
[1776500369086,29.69,76853.53,0.0,-0.83061,0.00015,14.31537]
[1776500370066,29.69,76870.56,0.0,-0.82805,0.00015,14.45684]
[1776500371266,29.69,76869.7,0.0,-0.82823,0.00015,14.44452]
[1776500377116,29.69,76866.41,0.0,-0.82874,0.00015,14.41617]
[1776500381336,29.69,76872.54,0.0,-0.82782,0.00015,14.46682]
[1776500385171,29.69,76865.53,0.0,-0.82889,0.00015,14.40837]
[1776500390210,29.69,76864.62,0.0,-0.82902,0.00015,14.40083]
[1776500395242,29.69,76863.99,0.0,-0.82912,0.00015,14.39545]
[1776500400290,29.69,76863.48,0.0,-0.8292,0.00015,14.39086]
[1776500403304,29.69,76857.31,0.0,-0.83014,0.00015,14.33939]
[1776500405317,29.69,76850.91,0.0,-0.8311,0.00015,14.28566]
[1776500408339,29.69,76847.25,0.0,-0.83166,0.00015,14.2547]
[1776500413382,29.69,76842.79,0.0,-0.83234,0.00015,14.21697]
[1776500418410,29.68,76842.81,0.0,-0.83234,0.00015,14.21663]
[1776500423449,29.68,76845.57,0.0,-0.83194,0.00015,14.23897]
[1776500427477,29.68,76852.7,0.0,-0.83089,0.00015,14.29789]
[1776500429490,29.68,76853.82,0.0,-0.83072,0.00015,14.30704]
[1776500434524,29.68,76853.23,0.0,-0.83086,0.00015,14.29686]
[1776500438552,29.68,76861.09,0.0,-0.82969,0.00015,14.36192]
[1776500441764,29.68,76864.12,0.0,-0.82924,0.00015,14.38672]
[1776500443592,29.68,76858.79,0.0,-0.83004,0.00015,14.34224]
[1776500449630,29.68,76856.48,0.0,-0.83039,0.00015,14.32298]
[1776500454665,29.68,76857.0,0.0,-0.83032,0.00015,14.32703]
[1776500459700,29.68,76853.68,0.0,-0.83083,0.00015,14.29869]
[1776500461909,29.68,76822.51,0.0,-0.83546,0.00015,14.03895]
[1776500463736,29.67,76791.31,0.0,-0.84003,0.00014,13.77841]
[1776500464747,29.68,76783.05,0.0,-0.84122,0.00014,13.70979]
[1776500465752,29.68,76784.03,0.0,-0.84107,0.00014,13.71825]
[1776500468771,29.68,76776.1,0.0,-0.8422,0.00014,13.65285]
[1776500472002,29.68,76750.69,0.0,-0.84581,0.00014,13.44159]
[1776500473854,29.68,76743.42,0.0,-0.84683,0.00014,13.38165]
[1776500474860,29.68,76745.22,0.0,-0.84657,0.00014,13.3971]
[1776500479894,29.68,76747.37,0.0,-0.84624,0.00014,13.41663]
[1776500484929,29.69,76753.17,0.0,-0.8454,0.00014,13.46621]
[1776500489966,29.69,76754.11,0.0,-0.84523,0.00014,13.47563]
[1776500493991,29.69,76764.28,0.0,-0.84381,0.00014,13.55672]
[1776500494999,29.69,76766.02,0.0,-0.84356,0.00014,13.5713]
[1776500500035,29.69,76760.99,0.0,-0.84427,0.00014,13.5299]
[1776500502212,29.69,76749.11,0.0,-0.84595,0.00014,13.43135]
[1776500504063,29.7,76746.96,0.0,-0.84624,0.00014,13.41394]
[1776500508091,29.7,76740.14,0.0,-0.84718,0.00014,13.35858]
[1776500512282,29.7,76735.17,0.0,-0.84785,0.00014,13.31879]
[1776500516150,29.7,76740.74,0.0,-0.84704,0.00014,13.36665]
[1776500519168,29.71,76747.54,0.0,-0.84607,0.00014,13.42421]
[1776500520180,29.71,76753.4,0.0,-0.84523,0.00014,13.47323]
[1776500521187,29.71,76760.25,0.0,-0.84426,0.00014,13.53043]
[1776500522352,29.71,76763.55,0.0,-0.84379,0.00014,13.55803]
[1776500525210,29.71,76770.35,0.0,-0.84281,0.00014,13.61512]
[1776500530245,29.71,76771.03,0.0,-0.8427,0.00014,13.62155]
[1776500532422,29.71,76776.29,0.0,-0.84193,0.00014,13.66599]
[1776500538307,29.72,76774.06,0.0,-0.84222,0.00014,13.64882]
[1776500542493,29.72,76779.51,0.0,-0.84142,0.00014,13.69552]
[1776500547367,29.72,76760.4,0.0,-0.84412,0.00014,13.53832]
[1776500548372,29.72,76741.82,0.0,-0.84674,0.00014,13.38427]
[1776500553407,29.73,76744.7,0.0,-0.84634,0.00014,13.40535]
[1776500556432,29.73,76727.82,0.0,-0.84869,0.00014,13.26602]
[1776500557439,29.73,76715.55,0.0,-0.8504,0.00014,13.16415]
[1776500558445,29.73,76714.26,0.0,-0.85057,0.00014,13.15375]
[1776500563482,29.73,76715.37,0.0,-0.85039,0.00014,13.16454]
[1776500566514,29.74,76704.98,0.0,-0.8518,0.00014,13.07988]
[1776500567520,29.74,76699.53,0.0,-0.85253,0.00014,13.03558]
[1776500572556,29.74,76707.8,0.0,-0.85135,0.00014,13.10689]
[1776500577590,29.75,76705.16,0.0,-0.85167,0.00014,13.08764]
[1776500582631,29.75,76700.88,0.0,-0.85222,0.00014,13.0543]
[1776500583633,29.75,76690.29,0.0,-0.85365,0.00014,12.96757]
[1776500584640,29.77,76683.21,0.0,-0.85453,0.00014,12.91427]
[1776500589681,29.79,76681.68,0.0,-0.85457,0.00014,12.91164]
[1776500592872,29.79,76688.5,0.0,-0.85362,0.00014,12.9692]
[1776500598747,29.79,76693.89,0.0,-0.85283,0.00014,13.0169]
[1776500602942,29.8,76703.31,0.0,-0.8515,0.00014,13.09695]
[1776500608811,29.8,76700.08,0.0,-0.85191,0.00014,13.07255]
[1776500609821,29.81,76678.45,0.0,-0.85484,0.00014,12.89496]
[1776500610824,29.82,76654.87,0.0,-0.85792,0.00013,12.70575]
[1776500613015,29.84,76649.73,0.0,-0.85845,0.00013,12.67013]
[1776500618883,29.9,76656.84,0.0,-0.85697,0.00013,12.76069]
[1776500619888,29.91,76662.23,0.0,-0.85625,0.00013,12.80545]
[1776500623085,29.91,76662.92,0.0,-0.85613,0.00013,12.81222]
[1776500625930,29.91,76657.26,0.0,-0.85687,0.00013,12.76677]
[1776500628951,29.91,76663.36,0.0,-0.85604,0.00013,12.81812]
[1776500633988,29.92,76659.47,0.0,-0.85653,0.00013,12.78788]
[1776500637007,29.92,76671.15,0.0,-0.85493,0.00013,12.88561]
[1776500638014,29.92,76675.61,0.0,-0.85432,0.00014,12.92298]
[1776500640049,29.92,76681.27,0.0,-0.85354,0.00014,12.97035]
[1776500642042,29.92,76687.11,0.0,-0.85274,0.00014,13.01904]
[1776500646071,29.93,76695.3,0.0,-0.8516,0.00014,13.08769]
[1776500648084,29.93,76700.01,0.0,-0.85094,0.00014,13.12725]
[1776500653307,29.93,76697.84,0.0,-0.85121,0.00014,13.11109]
[1776500659165,29.93,76694.88,0.0,-0.85158,0.00014,13.08877]
[1776500665208,29.94,76695.37,0.0,-0.85148,0.00014,13.09482]
[1776500670245,29.94,76696.94,0.0,-0.85124,0.00014,13.10932]
[1776500671253,29.94,76687.06,0.0,-0.85263,0.00014,13.02311]
[1776500672259,29.94,76676.12,0.0,-0.85411,0.00014,12.93319]
[1776500673446,29.94,76679.09,0.0,-0.85371,0.00014,12.95773]
[1776500679313,29.94,76680.0,0.0,-0.85358,0.00014,12.96582]
[1776500683517,29.95,76695.81,0.0,-0.85141,0.00014,13.09656]
[1776500685350,29.95,76699.79,0.0,-0.85086,0.00014,13.12955]
[1776500690384,29.95,76695.97,0.0,-0.85138,0.00014,13.09818]
[1776500695422,29.95,76697.29,0.0,-0.8512,0.00014,13.10913]
[1776500700456,29.95,76697.71,0.0,-0.85114,0.00014,13.11266]
[1776500705491,29.95,76695.06,0.0,-0.8515,0.00014,13.09096]
[1776500711533,29.95,76695.38,0.0,-0.85146,0.00014,13.09365]
[1776500716569,29.95,76697.48,0.0,-0.85117,0.00014,13.11095]
[1776500721603,29.95,76705.9,0.0,-0.85002,0.00014,13.18004]
[1776500726639,29.95,76710.27,0.0,-0.84942,0.00014,13.21602]
[1776500731675,29.95,76715.18,0.0,-0.84878,0.00014,13.25197]
[1776500736708,29.95,76715.04,0.0,-0.84879,0.00014,13.25127]
[1776500740739,29.95,76720.25,0.0,-0.84806,0.00014,13.29449]
[1776500745770,29.95,76722.1,0.0,-0.8478,0.00014,13.30994]
[1776500751815,29.95,76724.51,0.0,-0.84746,0.00014,13.32999]
[1776500756848,29.95,76726.56,0.0,-0.84718,0.00014,13.34703]
[1776500762890,29.95,76725.11,0.0,-0.84737,0.00014,13.33524]
[1776500765913,29.95,76719.68,0.0,-0.84813,0.00014,13.2906]
[1776500767925,29.95,76712.86,0.0,-0.84907,0.00014,13.23461]
[1776500771953,29.95,76707.09,0.0,-0.84986,0.00014,13.18707]
[1776500777996,29.95,76701.36,0.0,-0.85065,0.00014,13.13986]
[1776500783033,29.95,76697.79,0.0,-0.85114,0.00014,13.1105]
[1776500784216,29.95,76689.21,0.0,-0.85231,0.00014,13.03987]
[1776500786053,29.95,76682.08,0.0,-0.85328,0.00014,12.9812]
[1776500787061,29.95,76684.28,0.0,-0.85298,0.00014,12.99943]
[1776500792097,29.95,76681.41,0.0,-0.85341,0.00014,12.97161]
[1776500797132,29.95,76682.8,0.0,-0.8532,0.00014,12.98389]
[1776500801161,29.96,76677.72,0.0,-0.85388,0.00014,12.94286]
[1776500803178,29.96,76683.04,0.0,-0.85315,0.00014,12.9871]
[1776500808216,29.96,76687.82,0.0,-0.85248,0.00014,13.02734]
[1776500809220,29.96,76696.23,0.0,-0.85133,0.00014,13.09671]
[1776500811233,29.96,76701.01,0.0,-0.85067,0.00014,13.13621]
[1776500816269,29.96,76697.34,0.0,-0.85118,0.00014,13.10602]
[1776500821304,29.96,76689.42,0.0,-0.85226,0.00014,13.04106]
[1776500824537,29.96,76684.89,0.0,-0.85287,0.00014,13.00415]
[1776500830366,29.96,76674.84,0.0,-0.85421,0.00014,12.92258]
[1776500832380,29.96,76670.64,0.0,-0.85477,0.00013,12.88865]
[1776500833387,29.96,76677.66,0.0,-0.85381,0.00014,12.94675]
[1776500834608,29.96,76684.26,0.0,-0.85291,0.00014,13.00134]
[1776500835402,29.97,76684.26,0.0,-0.85291,0.00014,13.00159]
[1776500840436,29.97,76685.55,0.0,-0.85271,0.00014,13.0134]
[1776500843460,29.97,76690.63,0.0,-0.85201,0.00014,13.05582]
[1776500848496,29.97,76694.82,0.0,-0.85142,0.00014,13.09115]
[1776500852524,29.97,76697.48,0.0,-0.85108,0.00014,13.10944]
[1776500857558,29.98,76701.68,0.0,-0.85049,0.00014,13.14514]
[1776500862594,29.98,76701.77,0.0,-0.85047,0.00014,13.14611]
[1776500868635,29.98,76705.19,0.0,-0.85,0.00014,13.1744]
[1776500873672,29.98,76702.3,0.0,-0.85039,0.00014,13.15066]
[1776500878711,29.98,76700.53,0.0,-0.85063,0.00014,13.13618]
[1776500883747,29.98,76698.96,0.0,-0.85085,0.00014,13.12317]
[1776500884960,29.98,76712.74,0.0,-0.84896,0.00014,13.23654]
[1776500886772,29.98,76714.57,0.0,-0.8487,0.00014,13.25147]
[1776500887774,29.98,76722.05,0.0,-0.84767,0.00014,13.31294]
[1776500888781,29.98,76724.92,0.0,-0.84727,0.00014,13.33636]
[1776500891803,29.97,76733.18,0.0,-0.84613,0.00014,13.40387]
[1776500893817,29.97,76735.92,0.0,-0.84575,0.00014,13.42628]
[1776500896838,29.97,76730.72,0.0,-0.84649,0.00014,13.38273]
[1776500901874,29.97,76725.79,0.0,-0.8472,0.00014,13.34092]
[1776500906908,29.97,76724.56,0.0,-0.84738,0.00014,13.3299]
[1776500912950,29.97,76724.15,0.0,-0.84749,0.00014,13.32109]
[1776500913957,29.97,76718.21,0.0,-0.84832,0.00014,13.27199]
[1776500914965,29.97,76711.12,0.0,-0.8493,0.00014,13.21361]
[1776500920004,29.97,76709.48,0.0,-0.84954,0.00014,13.19976]
[1776500922014,29.96,76698.42,0.0,-0.85106,0.00014,13.10827]
[1776500924031,29.96,76711.88,0.0,-0.84922,0.00014,13.2189]
[1776500925035,29.96,76711.88,0.0,-0.84922,0.00014,13.21877]
[1776500930071,29.96,76709.97,0.0,-0.84949,0.00014,13.20254]
[1776500935316,29.96,76718.0,0.0,-0.84839,0.00014,13.26807]
[1776500939135,29.96,76719.89,0.0,-0.84814,0.00014,13.28283]
[1776500944168,29.96,76722.94,0.0,-0.84774,0.00014,13.3069]
[1776500949203,29.96,76723.58,0.0,-0.84766,0.00014,13.31169]
[1776500954246,29.96,76725.87,0.0,-0.84734,0.00014,13.33024]
[1776500959276,29.96,76727.13,0.0,-0.84717,0.00014,13.34029]
[1776500964324,29.95,76727.81,0.0,-0.84708,0.00014,13.34559]
[1776500969346,29.95,76725.87,0.0,-0.84736,0.00014,13.32893]
[1776500974381,29.95,76723.84,0.0,-0.84771,0.00014,13.3063]
[1776500977417,29.95,76715.66,0.0,-0.84885,0.00014,13.23856]
[1776500978409,29.95,76709.45,0.0,-0.84971,0.00014,13.18716]
[1776500981444,29.95,76706.2,0.0,-0.85016,0.00014,13.16038]
[1776500986480,29.95,76705.54,0.0,-0.85025,0.00014,13.15495]
[1776500991514,29.95,76706.19,0.0,-0.85016,0.00014,13.1602]
[1776500996551,29.95,76701.26,0.0,-0.85084,0.00014,13.11953]
[1776501001585,29.95,76700.25,0.0,-0.85098,0.00014,13.11122]
[1776501006621,29.95,76698.85,0.0,-0.85117,0.00014,13.09972]
[1776501011656,29.95,76699.63,0.0,-0.85106,0.00014,13.10618]
[1776501015895,29.95,76708.08,0.0,-0.8499,0.00014,13.17586]
[1776501017698,29.95,76712.19,0.0,-0.84933,0.00014,13.20964]
[1776501021725,29.95,76706.82,0.0,-0.85008,0.00014,13.165]
[1776501026760,29.95,76704.46,0.0,-0.85041,0.00014,13.14538]
[1776501030789,29.95,76696.35,0.0,-0.85152,0.00014,13.07868]
[1776501032803,29.95,76689.2,0.0,-0.85254,0.00014,13.01525]
[1776501037838,29.95,76686.5,0.0,-0.85289,0.00014,12.99384]
[1776501042874,29.95,76690.97,0.0,-0.85227,0.00014,13.03159]
[1776501046106,29.95,76685.28,0.0,-0.85303,0.00014,12.98535]
[1776501048918,29.96,76705.92,0.0,-0.85019,0.00014,13.15611]
[1776501049923,29.96,76713.78,0.0,-0.84911,0.00014,13.22087]
[1776501050945,29.96,76715.04,0.0,-0.84893,0.00014,13.23133]
[1776501056180,29.96,76716.64,0.0,-0.84871,0.00014,13.24471]
[1776501062009,29.96,76721.08,0.0,-0.84809,0.00014,13.28144]
[1776501064025,29.96,76724.85,0.0,-0.84757,0.00014,13.31234]
[1776501065034,29.96,76735.33,0.0,-0.84611,0.00014,13.39864]
[1776501066038,29.96,76739.74,0.0,-0.84549,0.00014,13.43495]
[1776501068053,29.96,76740.78,0.0,-0.84535,0.00014,13.44327]
[1776501069059,29.96,76748.32,0.0,-0.84428,0.00014,13.5056]
[1776501070066,29.96,76755.63,0.0,-0.84325,0.00014,13.56594]
[1776501072079,29.96,76761.71,0.0,-0.84238,0.00014,13.61605]
[1776501074095,29.95,76769.28,0.0,-0.84131,0.00014,13.67816]
[1776501078123,29.95,76774.87,0.0,-0.84053,0.00014,13.7234]
[1776501083160,29.95,76777.25,0.0,-0.84021,0.00014,13.74197]
[1776501087188,29.95,76767.13,0.0,-0.84167,0.00014,13.65733]
[1776501092222,29.95,76768.15,0.0,-0.84159,0.00014,13.65994]
[1776501097257,29.94,76769.21,0.0,-0.84145,0.00014,13.66769]
[1776501102297,29.94,76772.1,0.0,-0.84106,0.00014,13.69055]
[1776501107330,29.94,76767.34,0.0,-0.84176,0.00014,13.65027]
[1776501112365,29.94,76764.04,0.0,-0.84224,0.00014,13.62226]
[1776501117400,29.94,76762.81,0.0,-0.84243,0.00014,13.61147]
[1776501122436,29.94,76757.95,0.0,-0.84313,0.00014,13.5709]
[1776501127471,29.94,76759.77,0.0,-0.84287,0.00014,13.58561]
[1776501132511,29.93,76764.41,0.0,-0.84222,0.00014,13.62337]
[1776501136745,29.93,76770.26,0.0,-0.8414,0.00014,13.67113]
[1776501142577,29.93,76766.46,0.0,-0.84196,0.00014,13.63875]
[1776501144591,29.93,76759.51,0.0,-0.84295,0.00014,13.58113]
[1776501145597,29.93,76753.85,0.0,-0.84375,0.00014,13.53432]
[1776501146818,29.93,76746.97,0.0,-0.84473,0.00014,13.4775]
[1776501150632,29.93,76746.91,0.0,-0.84473,0.00014,13.47728]
[1776501155667,29.93,76743.36,0.0,-0.84527,0.00014,13.44355]
[1776501160703,29.93,76741.31,0.0,-0.84554,0.00014,13.42723]
[1776501163724,29.93,76735.84,0.0,-0.84631,0.00014,13.38235]
[1776501168759,29.94,76734.86,0.0,-0.84643,0.00014,13.37498]
[1776501173794,29.94,76735.3,0.0,-0.84636,0.00014,13.37926]
[1776501178830,29.94,76741.71,0.0,-0.84545,0.00014,13.43274]
[1776501180842,29.94,76734.9,0.0,-0.8464,0.00014,13.37668]
[1776501182857,29.94,76722.66,0.0,-0.84811,0.00014,13.27569]
[1776501183864,29.94,76716.62,0.0,-0.84895,0.00014,13.22599]
[1776501184871,29.94,76715.11,0.0,-0.84915,0.00014,13.21372]
[1776501189905,29.94,76712.91,0.0,-0.84946,0.00014,13.19577]
[1776501194940,29.94,76713.89,0.0,-0.84931,0.00014,13.20468]
[1776501199975,29.94,76712.55,0.0,-0.84947,0.00014,13.1947]
[1776501206018,29.95,76713.33,0.0,-0.84934,0.00014,13.20239]
[1776501214074,29.95,76712.84,0.0,-0.84943,0.00014,13.19507]
[1776501216093,29.95,76705.34,0.0,-0.85046,0.00014,13.13367]
[1776501217308,29.95,76690.37,0.0,-0.8525,0.00014,13.01075]
[1776501219110,29.95,76685.71,0.0,-0.85313,0.00014,12.97245]
[1776501222130,29.95,76683.61,0.0,-0.85341,0.00014,12.95554]
[1776501227377,29.95,76688.74,0.0,-0.8527,0.00014,12.99846]
[1776501229180,29.95,76694.77,0.0,-0.85187,0.00014,13.04862]
[1776501230186,29.95,76696.11,0.0,-0.85169,0.00014,13.0597]
[1776501235223,29.95,76698.52,0.0,-0.85135,0.00014,13.07979]
[1776501241263,29.95,76697.14,0.0,-0.85154,0.00014,13.06858]
[1776501245291,29.95,76690.21,0.0,-0.85248,0.00014,13.01171]
[1776501247305,29.96,76679.33,0.0,-0.85396,0.00014,12.92244]
[1776501248312,29.96,76678.02,0.0,-0.85413,0.00014,12.91189]
[1776501253347,29.96,76672.65,0.0,-0.85484,0.00013,12.86911]
[1776501255364,29.96,76667.78,0.0,-0.85548,0.00013,12.82979]
[1776501258382,29.96,76673.4,0.0,-0.85471,0.00014,12.87703]
[1776501263417,29.97,76671.94,0.0,-0.85487,0.00013,12.86669]
[1776501266446,29.97,76663.96,0.0,-0.85593,0.00013,12.80219]
[1776501268457,29.97,76655.03,0.0,-0.8571,0.00013,12.73025]
[1776501269462,29.97,76642.86,0.0,-0.85871,0.00013,12.63111]
[1776501272485,29.97,76637.43,0.0,-0.85946,0.00013,12.58282]
[1776501274500,29.98,76633.53,0.0,-0.85995,0.00013,12.55185]
[1776501279536,29.98,76631.5,0.0,-0.86018,0.00013,12.53775]
[1776501285581,29.99,76628.69,0.0,-0.86048,0.00013,12.51891]
[1776501291624,30.0,76626.28,0.0,-0.86073,0.00013,12.50325]
[1776501293636,30.0,76619.31,0.0,-0.86162,0.00013,12.44762]
[1776501296671,30.01,76612.56,0.0,-0.86246,0.00013,12.39536]
[1776501299696,30.01,76608.26,0.0,-0.86299,0.00013,12.36187]
[1776501303721,30.02,76591.72,0.0,-0.86506,0.00013,12.2311]
[1776501304728,30.02,76587.45,0.0,-0.86559,0.00013,12.19697]
[1776501307987,30.06,76583.51,0.0,-0.86577,0.00013,12.18528]
[1776501310772,30.12,76577.36,0.0,-0.86608,0.00013,12.16531]
[1776501315805,30.17,76583.16,0.0,-0.86489,0.00013,12.24004]
[1776501316812,30.17,76590.28,0.0,-0.86396,0.00013,12.29864]
[1776501318825,30.18,76588.35,0.0,-0.86418,0.00013,12.28471]
[1776501323861,30.18,76586.08,0.0,-0.86442,0.00013,12.26997]
[1776501328154,30.19,76593.82,0.0,-0.86338,0.00013,12.33557]
[1776501330913,30.2,76582.08,0.0,-0.86483,0.00013,12.24374]
[1776501333932,30.2,76574.56,0.0,-0.86579,0.00013,12.18073]
[1776501335946,30.2,76581.59,0.0,-0.86487,0.00013,12.2389]
[1776501339983,30.21,76565.95,0.0,-0.86683,0.00013,12.11438]
[1776501340991,30.22,76558.84,0.0,-0.86761,0.00013,12.06433]
[1776501341998,30.24,76558.24,0.0,-0.86756,0.00013,12.06741]
[1776501344020,30.27,76565.42,0.0,-0.86641,0.00013,12.14042]
[1776501345025,30.27,76568.63,0.0,-0.86598,0.00013,12.1676]
[1776501347038,30.27,76574.11,0.0,-0.86528,0.00013,12.21239]
[1776501348341,30.27,76580.85,0.0,-0.8644,0.00013,12.26793]
[1776501351064,30.28,76585.28,0.0,-0.86382,0.00013,12.30467]
[1776501353079,30.28,76596.91,0.0,-0.8623,0.00013,12.40023]
[1776501354085,30.28,76598.24,0.0,-0.86212,0.00013,12.41174]
[1776501358424,30.29,76606.84,0.0,-0.86094,0.00013,12.48494]
[1776501364157,30.3,76607.51,0.0,-0.8608,0.00013,12.49381]
[1776501369195,30.3,76604.91,0.0,-0.86108,0.00013,12.47606]
[1776501371205,30.3,76614.4,0.0,-0.85983,0.00013,12.5543]
[1776501372211,30.31,76623.08,0.0,-0.85868,0.00013,12.62526]
[1776501373218,30.31,76636.17,0.0,-0.85695,0.00013,12.73197]
[1776501374231,30.31,76643.97,0.0,-0.8559,0.00013,12.79598]
[1776501375235,30.31,76650.16,0.0,-0.85508,0.00013,12.84649]
[1776501376239,30.31,76656.14,0.0,-0.85428,0.00013,12.89509]
[1776501377249,30.31,76657.2,0.0,-0.85412,0.00013,12.90459]
[1776501378565,30.31,76669.73,0.0,-0.85243,0.00013,13.00682]
[1776501381273,30.31,76664.21,0.0,-0.85316,0.00013,12.96284]
[1776501383301,30.31,76655.51,0.0,-0.85432,0.00013,12.89246]
[1776501384299,30.31,76642.53,0.0,-0.85604,0.00013,12.78728]
[1776501385304,30.32,76624.61,0.0,-0.8584,0.00013,12.64261]
[1776501387318,30.32,76617.26,0.0,-0.85935,0.00013,12.58365]
[1776501392353,30.32,76613.12,0.0,-0.85992,0.00013,12.54639]
[1776501394368,30.32,76619.06,0.0,-0.85913,0.00013,12.59487]
[1776501399402,30.32,76618.52,0.0,-0.85918,0.00013,12.59179]
[1776501400409,30.32,76606.4,0.0,-0.86075,0.00013,12.49432]
[1776501401416,30.33,76591.23,0.0,-0.86271,0.00013,12.37218]
[1776501404440,30.33,76585.19,0.0,-0.86346,0.00013,12.3249]
[1776501407458,30.33,76578.25,0.0,-0.86432,0.00013,12.27024]
[1776501412493,30.34,76577.15,0.0,-0.86442,0.00013,12.26394]
[1776501417529,30.34,76578.74,0.0,-0.86417,0.00013,12.27957]
[1776501422564,30.35,76585.08,0.0,-0.86332,0.00013,12.33318]
[1776501423570,30.35,76575.19,0.0,-0.86458,0.00013,12.25401]
[1776501424616,30.35,76569.9,0.0,-0.86524,0.00013,12.21201]
[1776501426602,30.35,76563.64,0.0,-0.86601,0.00013,12.16293]
[1776501431636,30.36,76562.81,0.0,-0.86606,0.00013,12.15949]
[1776501433651,30.36,76554.33,0.0,-0.86711,0.00013,12.09269]
[1776501438989,30.37,76554.16,0.0,-0.86708,0.00013,12.09471]
[1776501443722,30.37,76548.26,0.0,-0.86778,0.00013,12.04958]
[1776501446750,30.37,76536.98,0.0,-0.86917,0.00012,11.96044]
[1776501447755,30.38,76536.0,0.0,-0.86928,0.00012,11.95311]
[1776501452789,30.38,76527.64,0.0,-0.87032,0.00012,11.88401]
[1776501454803,30.38,76522.52,0.0,-0.87094,0.00012,11.84413]
[1776501459136,30.39,76528.16,0.0,-0.87021,0.00012,11.89116]
[1776501464873,30.39,76529.36,0.0,-0.87002,0.00012,11.90334]
[1776501467895,30.39,76534.42,0.0,-0.86937,0.00012,11.94508]
[1776501469919,30.4,76537.67,0.0,-0.86896,0.00012,11.97179]
[1776501470927,30.4,76543.02,0.0,-0.86829,0.00012,12.01496]
[1776501471933,30.4,76550.73,0.0,-0.86732,0.00013,12.07703]
[1776501472940,30.4,76560.16,0.0,-0.86612,0.00013,12.15329]
[1776501473947,30.4,76564.85,0.0,-0.86552,0.00013,12.19145]
[1776501474955,30.4,76571.56,0.0,-0.86466,0.00013,12.24583]
[1776501475962,30.4,76574.86,0.0,-0.86424,0.00013,12.27274]
[1776501479281,30.4,76568.73,0.0,-0.865,0.00013,12.22458]
[1776501483013,30.41,76559.12,0.0,-0.86619,0.00013,12.14894]
[1776501484022,30.41,76555.78,0.0,-0.8666,0.00013,12.12248]
[1776501487045,30.41,76549.91,0.0,-0.86732,0.00013,12.07662]
[1776501491074,30.41,76555.59,0.0,-0.86658,0.00013,12.12395]
[1776501494096,30.41,76566.35,0.0,-0.8652,0.00013,12.21149]
[1776501495102,30.42,76566.63,0.0,-0.86516,0.00013,12.21404]
[1776501500137,30.42,76568.86,0.0,-0.86486,0.00013,12.23346]
[1776501505173,30.42,76569.49,0.0,-0.86475,0.00013,12.23988]
[1776501510211,30.42,76569.75,0.0,-0.8647,0.00013,12.24328]
[1776501514235,30.43,76561.77,0.0,-0.86574,0.00013,12.17551]
[1776501515243,30.43,76563.2,0.0,-0.86555,0.00013,12.18737]
[1776501519566,30.43,76573.33,0.0,-0.86424,0.00013,12.27009]
[1776501521284,30.43,76574.52,0.0,-0.86408,0.00013,12.28027]
[1776501526319,30.43,76576.84,0.0,-0.86376,0.00013,12.30028]
[1776501531378,30.44,76582.06,0.0,-0.86307,0.00013,12.34364]
[1776501536398,30.44,76588.16,0.0,-0.86226,0.00013,12.39452]
[1776501538412,30.44,76590.83,0.0,-0.86191,0.00013,12.41659]
[1776501543449,30.44,76586.14,0.0,-0.86249,0.00013,12.3801]
[1776501545461,30.44,76582.08,0.0,-0.86301,0.00013,12.34786]
[1776501547535,30.45,76588.8,0.0,-0.86214,0.00013,12.40234]
[1776501553517,30.45,76585.39,0.0,-0.86256,0.00013,12.37597]
[1776501558557,30.45,76592.54,0.0,-0.86163,0.00013,12.43428]
[1776501563594,30.45,76589.28,0.0,-0.86204,0.00013,12.40861]
[1776501566617,30.45,76594.52,0.0,-0.86136,0.00013,12.45115]
[1776501568630,30.45,76605.63,0.0,-0.85992,0.00013,12.54073]
[1776501569637,30.45,76605.88,0.0,-0.85988,0.00013,12.54282]
[1776501573667,30.45,76611.65,0.0,-0.85917,0.00013,12.58478]
[1776501578701,30.45,76608.21,0.0,-0.85962,0.00013,12.557]
[1776501583742,30.45,76611.42,0.0,-0.85921,0.00013,12.58223]
[1776501584747,30.45,76618.68,0.0,-0.85827,0.00013,12.64064]
[1776501585753,30.45,76619.78,0.0,-0.85813,0.00013,12.64936]
[1776501590787,30.45,76626.47,0.0,-0.85726,0.00013,12.70291]
[1776501592809,30.45,76631.76,0.0,-0.85657,0.00013,12.74527]
[1776501597836,30.45,76627.21,0.0,-0.85718,0.00013,12.70777]
[1776501602871,30.44,76629.49,0.0,-0.85689,0.00013,12.7255]
[1776501607914,30.44,76631.06,0.0,-0.8567,0.00013,12.73738]
[1776501612948,30.44,76628.28,0.0,-0.85707,0.00013,12.71425]
[1776501617984,30.44,76625.75,0.0,-0.85741,0.00013,12.69328]
[1776501622012,30.44,76620.31,0.0,-0.85814,0.00013,12.64868]
[1776501625037,30.44,76612.62,0.0,-0.85915,0.00013,12.586]
[1776501626043,30.44,76604.98,0.0,-0.86015,0.00013,12.52423]
[1776501627050,30.44,76601.79,0.0,-0.86057,0.00013,12.49844]
[1776501632086,30.44,76599.73,0.0,-0.86088,0.00013,12.47677]
[1776501637120,30.44,76596.42,0.0,-0.86131,0.00013,12.44985]
[1776501644170,30.44,76596.25,0.0,-0.86134,0.00013,12.44803]
[1776501649212,30.43,76594.06,0.0,-0.86163,0.00013,12.43002]
[1776501650491,30.43,76587.44,0.0,-0.86248,0.00013,12.37665]
[1776501652227,30.43,76585.42,0.0,-0.86274,0.00013,12.36012]
[1776501654245,30.43,76580.35,0.0,-0.8634,0.00013,12.31917]
[1776501658268,30.43,76589.91,0.0,-0.86218,0.00013,12.3958]
[1776501660561,30.43,76598.75,0.0,-0.86104,0.00013,12.46674]
[1776501662298,30.43,76605.74,0.0,-0.86014,0.00013,12.52263]
[1776501663305,30.43,76607.17,0.0,-0.85996,0.00013,12.53384]
[1776501668340,30.43,76611.0,0.0,-0.85948,0.00013,12.56353]
[1776501672371,30.43,76606.24,0.0,-0.86013,0.00013,12.52376]
[1776501674385,30.42,76600.0,0.0,-0.86094,0.00013,12.47293]
[1776501676398,30.42,76591.52,0.0,-0.86204,0.00013,12.40423]
[1776501680704,30.42,76583.41,0.0,-0.86309,0.00013,12.33825]
[1776501683446,30.42,76576.69,0.0,-0.86396,0.00013,12.28372]
[1776501687474,30.42,76568.72,0.0,-0.86498,0.00013,12.21935]
[1776501690774,30.42,76567.12,0.0,-0.86518,0.00013,12.20652]
[1776501696537,30.42,76566.39,0.0,-0.86532,0.00013,12.19597]
[1776501701573,30.42,76565.81,0.0,-0.86539,0.00013,12.19151]
[1776501706608,30.42,76569.2,0.0,-0.86495,0.00013,12.21893]
[1776501711643,30.42,76572.94,0.0,-0.86448,0.00013,12.24907]
[1776501716679,30.42,76574.31,0.0,-0.8643,0.00013,12.25994]
[1776501721715,30.42,76572.46,0.0,-0.86454,0.00013,12.24497]
[1776501722721,30.42,76564.89,0.0,-0.8655,0.00013,12.18413]
[1776501723820,30.42,76563.56,0.0,-0.86567,0.00013,12.17353]
[1776501729812,30.42,76566.08,0.0,-0.86534,0.00013,12.19435]
[1776501734843,30.42,76564.29,0.0,-0.86556,0.00013,12.18026]
[1776501735849,30.42,76558.87,0.0,-0.86624,0.00013,12.13692]
[1776501740885,30.43,76556.06,0.0,-0.86658,0.00013,12.11538]
[1776501745918,30.43,76552.06,0.0,-0.86707,0.00013,12.08441]
[1776501750956,30.43,76549.54,0.0,-0.86737,0.00013,12.06538]
[1776501752968,30.43,76544.12,0.0,-0.86808,0.00012,12.01731]
[1776501758004,30.43,76543.81,0.0,-0.86812,0.00012,12.01522]
[1776501764047,30.43,76548.59,0.0,-0.86751,0.00013,12.05416]
[1776501768075,30.43,76554.05,0.0,-0.86681,0.00013,12.09876]
[1776501773119,30.44,76557.25,0.0,-0.86639,0.00013,12.12526]
[1776501778159,30.44,76559.15,0.0,-0.86614,0.00013,12.14123]
[1776501783193,30.44,76557.02,0.0,-0.8664,0.00013,12.12488]
[1776501785211,30.44,76553.38,0.0,-0.86685,0.00013,12.09613]
[1776501790253,30.44,76553.61,0.0,-0.8668,0.00013,12.09919]
[1776501795293,30.44,76557.56,0.0,-0.86629,0.00013,12.13196]
[1776501800316,30.45,76556.3,0.0,-0.86643,0.00013,12.12276]
[1776501803337,30.45,76564.18,0.0,-0.86543,0.00013,12.1864]
[1776501805353,30.45,76566.51,0.0,-0.86513,0.00013,12.20524]
[1776501810385,30.45,76568.7,0.0,-0.86485,0.00013,12.22302]
[1776501815420,30.45,76571.5,0.0,-0.86454,0.00013,12.2408]
[1776501820455,30.45,76572.55,0.0,-0.8644,0.00013,12.24934]
[1776501825491,30.45,76572.38,0.0,-0.86442,0.00013,12.2481]
[1776501830526,30.45,76572.35,0.0,-0.86442,0.00013,12.248]
[1776501835563,30.45,76568.69,0.0,-0.86488,0.00013,12.21876]
[1776501840602,30.45,76567.27,0.0,-0.86506,0.00013,12.20775]
[1776501845635,30.45,76566.41,0.0,-0.86516,0.00013,12.20125]
[1776501847649,30.45,76560.71,0.0,-0.86588,0.00013,12.1557]
[1776501849663,30.45,76556.62,0.0,-0.86639,0.00013,12.12322]
[1776501851932,30.45,76549.81,0.0,-0.86724,0.00013,12.06894]
[1776501857721,30.45,76548.22,0.0,-0.86743,0.00013,12.0567]
[1776501862754,30.45,76547.67,0.0,-0.86749,0.00013,12.05283]
[1776501867791,30.46,76547.8,0.0,-0.86747,0.00013,12.05435]
[1776501876852,30.46,76548.77,0.0,-0.86738,0.00013,12.05803]
[1776501882144,30.46,76550.17,0.0,-0.8672,0.00013,12.06958]
[1776501887929,30.46,76549.59,0.0,-0.86726,0.00013,12.0654]
[1776501890989,30.46,76556.74,0.0,-0.86636,0.00013,12.12321]
[1776501891957,30.46,76569.82,0.0,-0.8647,0.00013,12.2281]
[1776501892964,30.46,76575.03,0.0,-0.86404,0.00013,12.26988]
[1776501894977,30.46,76585.55,0.0,-0.8627,0.00013,12.35418]
[1776501901026,30.46,76583.72,0.0,-0.86295,0.00013,12.33865]
[1776501905057,30.46,76575.68,0.0,-0.86398,0.00013,12.27373]
[1776501910112,30.46,76587.34,0.0,-0.86249,0.00013,12.36734]
[1776501914120,30.46,76598.88,0.0,-0.86101,0.00013,12.46002]
[1776501915128,30.46,76610.12,0.0,-0.85955,0.00013,12.55034]
[1776501919154,30.45,76616.75,0.0,-0.85871,0.00013,12.60272]
[1776501923183,30.45,76622.16,0.0,-0.85802,0.00013,12.64494]
[1776501925197,30.45,76630.56,0.0,-0.85692,0.00013,12.71244]
[1776501930231,30.45,76626.33,0.0,-0.85749,0.00013,12.67759]
[1776501935267,30.45,76626.2,0.0,-0.85756,0.00013,12.671]
[1776501936276,30.45,76631.72,0.0,-0.85684,0.00013,12.71529]
[1776501937280,30.45,76637.25,0.0,-0.85611,0.00013,12.75979]
[1776501942568,30.44,76640.03,0.0,-0.85576,0.00013,12.78119]
[1776501944331,30.44,76647.88,0.0,-0.85473,0.00013,12.84425]
[1776501945337,30.44,76649.9,0.0,-0.85446,0.00013,12.86031]
[1776501949365,30.44,76655.41,0.0,-0.85375,0.00013,12.90366]
[1776501952639,30.44,76662.56,0.0,-0.85281,0.00013,12.96055]
[1776501953393,30.44,76662.56,0.0,-0.85281,0.00013,12.96016]
[1776501958429,30.43,76660.42,0.0,-0.85313,0.00013,12.9408]
[1776501963464,30.43,76663.34,0.0,-0.85278,0.00013,12.96252]
[1776501966489,30.43,76652.94,0.0,-0.8542,0.00013,12.87671]
[1776501968500,30.42,76642.29,0.0,-0.85563,0.00013,12.78957]
[1776501969506,30.42,76638.15,0.0,-0.85618,0.00013,12.7557]
[1776501974542,30.42,76633.64,0.0,-0.85681,0.00013,12.71762]
[1776501979576,30.42,76632.16,0.0,-0.85702,0.00013,12.70445]
[1776501984611,30.41,76640.1,0.0,-0.85599,0.00013,12.76744]
[1776501989648,30.41,76641.13,0.0,-0.85588,0.00013,12.77432]
[1776501991660,30.41,76646.61,0.0,-0.85521,0.00013,12.81321]
[1776501992919,30.41,76641.48,0.0,-0.8559,0.00013,12.77101]
[1776501998711,30.41,76637.7,0.0,-0.85643,0.00013,12.73883]
[1776502003744,30.4,76638.66,0.0,-0.85632,0.00013,12.74515]
[1776502006767,30.4,76644.52,0.0,-0.85556,0.00013,12.79162]
[1776502009786,30.4,76650.66,0.0,-0.85476,0.00013,12.84029]
[1776502014821,30.39,76651.11,0.0,-0.85474,0.00013,12.842]
[1776502019859,30.39,76651.53,0.0,-0.85471,0.00013,12.84358]
[1776502023133,30.39,76657.12,0.0,-0.85399,0.00013,12.88746]
[1776502024895,30.39,76662.67,0.0,-0.85325,0.00013,12.93214]
[1776502025898,30.39,76664.99,0.0,-0.85294,0.00013,12.95057]
[1776502030933,30.38,76663.69,0.0,-0.85316,0.00013,12.93741]
[1776502035969,30.38,76665.54,0.0,-0.85295,0.00013,12.95056]
[1776502039997,30.37,76668.37,0.0,-0.8526,0.00013,12.97122]
[1776502043273,30.37,76673.42,0.0,-0.85194,0.00014,13.01098]
[1776502045031,30.35,76675.59,0.0,-0.85179,0.00014,13.02043]
[1776502050067,30.3,76682.12,0.0,-0.85133,0.00014,13.04864]
[1776502053343,30.25,76693.08,0.0,-0.85027,0.00014,13.10989]
[1776502055103,30.22,76697.88,0.0,-0.8499,0.00014,13.1324]
[1776502060136,30.13,76698.91,0.0,-0.85045,0.00014,13.10081]
[1776502061143,30.11,76705.41,0.0,-0.8497,0.00014,13.14569]
[1776502063157,30.08,76712.62,0.0,-0.849,0.00014,13.18761]
[1776502068192,29.99,76709.44,0.0,-0.85014,0.00014,13.12061]
[1776502073227,29.93,76710.44,0.0,-0.85055,0.00014,13.09677]
[1776502078265,29.91,76709.29,0.0,-0.85089,0.00014,13.07682]
[1776502083299,29.88,76700.54,0.0,-0.85227,0.00014,12.99428]
[1776502088336,29.88,76698.68,0.0,-0.85258,0.00014,12.97573]
[1776502089343,29.88,76693.14,0.0,-0.85334,0.00014,12.92946]
[1776502094376,29.87,76688.73,0.0,-0.85399,0.00014,12.89018]
[1776502099410,29.86,76686.02,0.0,-0.8544,0.00014,12.86528]
[1776502104445,29.86,76685.13,0.0,-0.85458,0.00014,12.85489]
[1776502106459,29.86,76691.9,0.0,-0.85368,0.00014,12.90945]
[1776502111497,29.85,76690.73,0.0,-0.85394,0.00014,12.89161]
[1776502113765,29.85,76698.18,0.0,-0.85293,0.00014,12.95212]
[1776502115524,29.84,76699.47,0.0,-0.85278,0.00014,12.9617]
[1776502117542,29.84,76708.51,0.0,-0.85155,0.00014,13.03521]
[1776502118549,29.84,76710.85,0.0,-0.85124,0.00014,13.05387]
[1776502123835,29.83,76707.53,0.0,-0.85176,0.00014,13.02296]
[1776502126611,29.83,76699.31,0.0,-0.85293,0.00014,12.95284]
[1776502127618,29.83,76690.4,0.0,-0.85416,0.00014,12.87851]
[1776502128626,29.83,76683.53,0.0,-0.8551,0.00014,12.82115]
[1776502129632,29.83,76684.75,0.0,-0.85495,0.00014,12.83066]
[1776502134670,29.82,76686.38,0.0,-0.85477,0.00014,12.8412]
[1776502136684,29.82,76696.6,0.0,-0.8534,0.00014,12.92441]
[1776502137694,29.82,76697.3,0.0,-0.85332,0.00014,12.9295]
[1776502143983,29.81,76698.05,0.0,-0.85329,0.00014,12.9314]
[1776502145773,29.8,76685.35,0.0,-0.85504,0.00014,12.82498]
[1776502146773,29.8,76685.35,0.0,-0.85505,0.00014,12.8243]
[1776502151812,29.8,76686.17,0.0,-0.85498,0.00014,12.82886]
[1776502156844,29.79,76687.25,0.0,-0.85488,0.00014,12.83518]
[1776502161879,29.79,76689.31,0.0,-0.85465,0.00014,12.84902]
[1776502166915,29.78,76682.12,0.0,-0.85567,0.00014,12.78701]
[1776502167926,29.78,76670.78,0.0,-0.85721,0.00013,12.6928]
[1776502168929,29.78,76667.03,0.0,-0.85772,0.00013,12.66142]
[1776502174202,29.77,76664.4,0.0,-0.85818,0.00013,12.63132]
[1776502176985,29.77,76669.9,0.0,-0.85746,0.00013,12.67533]
[1776502182019,29.74,76675.86,0.0,-0.85693,0.00014,12.70815]
[1776502187056,29.73,76676.7,0.0,-0.85687,0.00014,12.71212]
[1776502192098,29.72,76676.33,0.0,-0.85698,0.00014,12.70515]
[1776502197126,29.72,76678.76,0.0,-0.85671,0.00014,12.72192]
[1776502202161,29.71,76676.44,0.0,-0.85708,0.00014,12.69948]
[1776502204413,29.71,76681.73,0.0,-0.85638,0.00014,12.74221]
[1776502210216,29.7,76678.47,0.0,-0.85688,0.00014,12.71201]
[1776502215252,29.7,76677.18,0.0,-0.85709,0.00014,12.69891]
[1776502224551,29.69,76676.91,0.0,-0.85721,0.00014,12.69183]
[1776502231365,29.68,76677.11,0.0,-0.85729,0.00014,12.68435]
[1776502237407,29.67,76676.22,0.0,-0.85747,0.00013,12.67342]
[1776502243449,29.66,76675.57,0.0,-0.85762,0.00013,12.66455]
[1776502252512,29.65,76675.73,0.0,-0.85768,0.00013,12.66071]
[1776502256542,29.65,76670.21,0.0,-0.85846,0.00013,12.61281]
[1776502259561,29.65,76666.52,0.0,-0.85898,0.00013,12.58095]
[1776502264596,29.64,76671.34,0.0,-0.85837,0.00013,12.61876]
[1776502269635,29.64,76670.9,0.0,-0.85847,0.00013,12.61282]
[1776502274909,29.63,76675.48,0.0,-0.85789,0.00013,12.64842]
[1776502280724,29.63,76675.91,0.0,-0.85788,0.00013,12.64901]
[1776502282721,29.62,76681.98,0.0,-0.85707,0.00014,12.6984]
[1776502288793,29.62,76683.55,0.0,-0.85691,0.00014,12.70822]
[1776502293839,29.61,76685.41,0.0,-0.85675,0.00014,12.71613]
[1776502295057,29.61,76678.96,0.0,-0.85763,0.00014,12.66205]
[1776502296849,29.61,76677.96,0.0,-0.85779,0.00014,12.65275]
[1776502301887,29.6,76676.18,0.0,-0.85806,0.00013,12.63571]
[1776502306924,29.6,76683.73,0.0,-0.85708,0.00014,12.6962]
[1776502307925,29.6,76683.79,0.0,-0.85708,0.00014,12.69619]
[1776502312963,29.59,76683.15,0.0,-0.85721,0.00014,12.68835]
[1776502319002,29.59,76683.39,0.0,-0.85722,0.00014,12.68735]
[1776502323031,29.58,76694.35,0.0,-0.85577,0.00014,12.77641]
[1776502325269,29.58,76694.87,0.0,-0.85572,0.00014,12.77953]
[1776502331087,29.57,76692.85,0.0,-0.85605,0.00014,12.75916]
[1776502336122,29.57,76691.19,0.0,-0.85632,0.00014,12.74264]
[1776502341157,29.56,76690.86,0.0,-0.85641,0.00014,12.73721]
[1776502347199,29.56,76693.43,0.0,-0.85612,0.00014,12.75532]
[1776502352234,29.55,76692.47,0.0,-0.85634,0.00014,12.73967]
[1776502357269,29.54,76694.75,0.0,-0.85609,0.00014,12.75525]
[1776502362304,29.54,76697.59,0.0,-0.85575,0.00014,12.77601]
[1776502368349,29.53,76702.15,0.0,-0.85518,0.00014,12.81027]
[1776502373383,29.53,76705.11,0.0,-0.85483,0.00014,12.83178]
[1776502378418,29.52,76704.76,0.0,-0.85493,0.00014,12.82585]
[1776502383453,29.51,76705.29,0.0,-0.85491,0.00014,12.82738]
[1776502385689,29.51,76699.39,0.0,-0.85573,0.00014,12.77713]
[1776502391509,29.5,76697.86,0.0,-0.85599,0.00014,12.76138]
[1776502393523,29.5,76690.5,0.0,-0.85701,0.00014,12.69918]
[1776502398558,29.5,76690.02,0.0,-0.85711,0.00014,12.6931]
[1776502403596,29.49,76689.86,0.0,-0.85717,0.00014,12.68969]
[1776502407622,29.49,76681.22,0.0,-0.85836,0.00014,12.61626]
[1776502412657,29.49,76688.89,0.0,-0.85739,0.00014,12.6737]
[1776502415899,29.49,76693.94,0.0,-0.85673,0.00014,12.71455]
[1776502421720,29.48,76693.81,0.0,-0.85679,0.00014,12.71095]
[1776502426756,29.48,76697.26,0.0,-0.85635,0.00014,12.73747]
[1776502433805,29.47,76699.29,0.0,-0.85613,0.00014,12.7512]
[1776502438839,29.47,76699.01,0.0,-0.8562,0.00014,12.74668]
[1776502444881,29.46,76698.69,0.0,-0.85629,0.00014,12.74153]
[1776502449919,29.46,76701.37,0.0,-0.85596,0.00014,12.7619]
[1776502454953,29.45,76703.15,0.0,-0.85575,0.00014,12.77473]
[1776502458979,29.45,76709.37,0.0,-0.85492,0.00014,12.82493]
[1776502466251,29.44,76710.44,0.0,-0.85483,0.00014,12.83049]
[1776502471073,29.44,76715.61,0.0,-0.8542,0.00014,12.86625]
[1776502476369,29.43,76714.09,0.0,-0.85446,0.00014,12.85105]
[1776502482150,29.43,76717.2,0.0,-0.85407,0.00014,12.87427]
[1776502486442,29.42,76730.38,0.0,-0.85228,0.00014,12.98241]
[1776502489196,29.42,76739.8,0.0,-0.85098,0.00014,13.06009]
[1776502494236,29.41,76742.97,0.0,-0.8506,0.00014,13.08331]
[1776502496513,29.41,76747.72,0.0,-0.84996,0.00014,13.12148]
[1776502500281,29.41,76754.25,0.0,-0.84907,0.00014,13.17447]
[1776502502293,29.4,76762.65,0.0,-0.8479,0.00014,13.24362]
[1776502507327,29.4,76764.64,0.0,-0.84768,0.00014,13.25666]
[1776502512363,29.39,76762.03,0.0,-0.84811,0.00014,13.23113]
[1776502515385,29.38,76778.55,0.0,-0.84579,0.00014,13.36788]
[1776502516653,29.38,76787.2,0.0,-0.84456,0.00014,13.43929]
[1776502523447,29.37,76792.45,0.0,-0.84388,0.00014,13.47924]
[1776502524452,29.37,76800.34,0.0,-0.84275,0.00015,13.54495]
[1776502525460,29.37,76802.63,0.0,-0.84243,0.00015,13.56347]
[1776502530494,29.34,76801.04,0.0,-0.84288,0.00015,13.5375]
[1776502531502,29.31,76796.08,0.0,-0.84395,0.00015,13.47327]
[1776502535530,29.3,76790.8,0.0,-0.84477,0.00014,13.42562]
[1776502540564,29.29,76790.39,0.0,-0.8449,0.00014,13.41842]
[1776502545599,29.28,76789.59,0.0,-0.84508,0.00014,13.40804]
[1776502550638,29.28,76786.05,0.0,-0.84565,0.00014,13.37463]
[1776502552648,29.27,76777.53,0.0,-0.8469,0.00014,13.30154]
[1776502555670,29.27,76771.16,0.0,-0.84784,0.00014,13.24614]
[1776502556934,29.27,76763.1,0.0,-0.849,0.00014,13.17749]
[1776502557682,29.27,76763.1,0.0,-0.84901,0.00014,13.17686]
[1776502562721,29.26,76760.15,0.0,-0.84948,0.00014,13.14904]
[1776502567755,29.26,76760.56,0.0,-0.84947,0.00014,13.14958]
[1776502572790,29.25,76764.47,0.0,-0.84897,0.00014,13.17947]
[1776502577825,29.24,76757.63,0.0,-0.84999,0.00014,13.11879]
[1776502579839,29.21,76750.79,0.0,-0.85125,0.00014,13.04416]
[1776502582863,29.19,76760.84,0.0,-0.84999,0.00014,13.11919]
[1776502584876,29.19,76770.68,0.0,-0.84863,0.00014,13.20043]
[1776502589910,29.18,76771.7,0.0,-0.84853,0.00014,13.20632]
[1776502594948,29.17,76772.95,0.0,-0.84844,0.00014,13.20916]
[1776502599983,29.17,76773.11,0.0,-0.84847,0.00014,13.20764]
[1776502605019,29.16,76775.19,0.0,-0.84822,0.00014,13.2222]
[1776502610055,29.16,76775.96,0.0,-0.84817,0.00014,13.22556]
[1776502616106,29.15,76774.04,0.0,-0.84851,0.00014,13.20533]
[1776502621141,29.14,76774.64,0.0,-0.8485,0.00014,13.20634]
[1776502626176,29.13,76773.41,0.0,-0.84874,0.00014,13.19174]
[1776502630205,29.12,76766.28,0.0,-0.84982,0.00014,13.12807]
[1776502636252,29.11,76765.36,0.0,-0.85003,0.00014,13.11568]
[1776502641282,29.11,76769.82,0.0,-0.84946,0.00014,13.14967]
[1776502646317,29.1,76768.96,0.0,-0.84965,0.00014,13.13834]
[1776502651354,29.09,76771.82,0.0,-0.84935,0.00014,13.15369]
[1776502656392,29.08,76773.32,0.0,-0.84921,0.00014,13.16232]
[1776502657648,29.08,76763.56,0.0,-0.85062,0.00014,13.07873]
[1776502659418,29.08,76760.53,0.0,-0.85107,0.00014,13.05156]
[1776502663436,29.07,76757.08,0.0,-0.8516,0.00014,13.01972]
[1776502664444,29.07,76751.79,0.0,-0.85236,0.00014,12.97427]
[1776502666458,29.07,76750.57,0.0,-0.85255,0.00014,12.96284]
[1776502671493,29.06,76751.74,0.0,-0.85243,0.00014,12.9701]
[1776502676528,29.06,76751.56,0.0,-0.85252,0.00014,12.96489]
[1776502681563,29.05,76754.75,0.0,-0.85214,0.00014,12.988]
[1776502687858,29.04,76755.05,0.0,-0.85217,0.00014,12.98589]
[1776502693647,29.03,76759.63,0.0,-0.8516,0.00014,13.02015]
[1776502694654,29.03,76768.1,0.0,-0.85041,0.00014,13.09129]
[1776502695665,29.01,76770.25,0.0,-0.85025,0.00014,13.10096]
[1776502700696,28.94,76771.79,0.0,-0.85067,0.00014,13.07716]
[1776502705732,28.92,76769.5,0.0,-0.85115,0.00014,13.04834]
[1776502707998,28.91,76761.75,0.0,-0.85229,0.00014,12.98003]
[1776502713789,28.91,76761.86,0.0,-0.85238,0.00014,12.97263]
[1776502720837,28.87,76762.5,0.0,-0.85258,0.00014,12.96105]
[1776502725871,28.85,76766.52,0.0,-0.85217,0.00014,12.98597]
[1776502730906,28.85,76765.99,0.0,-0.8523,0.00014,12.97816]
[1776502737956,28.84,76762.33,0.0,-0.85289,0.00014,12.94257]
[1776502742990,28.83,76762.65,0.0,-0.85291,0.00014,12.94167]
[1776502748025,28.83,76762.19,0.0,-0.85302,0.00014,12.93475]
[1776502753060,28.8,76758.11,0.0,-0.85381,0.00014,12.88746]
[1776502758095,28.75,76759.07,0.0,-0.8541,0.00014,12.8704]
[1776502763130,28.74,76759.12,0.0,-0.85421,0.00014,12.86422]
[1776502769172,28.73,76759.86,0.0,-0.85415,0.00014,12.86776]
[1776502775214,28.73,76760.48,0.0,-0.85415,0.00014,12.8654]
[1776502780250,28.72,76761.2,0.0,-0.85409,0.00014,12.86924]
[1776502786291,28.72,76760.47,0.0,-0.85424,0.00014,12.86021]
[1776502792333,28.71,76760.15,0.0,-0.85433,0.00014,12.85476]
[1776502798628,28.71,76761.98,0.0,-0.85412,0.00014,12.86773]
[1776502803411,28.7,76744.24,0.0,-0.85666,0.00014,12.7135]
[1776502804417,28.7,76737.15,0.0,-0.85765,0.00014,12.65256]
[1776502805424,28.7,76729.63,0.0,-0.8587,0.00014,12.58807]
[1776502806431,28.7,76727.91,0.0,-0.85894,0.00014,12.57327]
[1776502808700,28.7,76718.1,0.0,-0.8603,0.00014,12.48931]
[1776502809454,28.7,76718.1,0.0,-0.8603,0.00014,12.48932]
[1776502814491,28.7,76726.62,0.0,-0.85912,0.00014,12.56217]
[1776502815502,28.7,76730.67,0.0,-0.85856,0.00014,12.5967]
[1776502820529,28.7,76730.3,0.0,-0.85862,0.00014,12.59299]
[1776502825564,28.7,76732.88,0.0,-0.85827,0.00014,12.6144]
[1776502830603,28.7,76735.0,0.0,-0.85799,0.00014,12.63179]
[1776502835636,28.7,76726.97,0.0,-0.85916,0.00014,12.55745]
[1776502838912,28.7,76721.26,0.0,-0.85996,0.00014,12.50849]
[1776502844703,28.7,76726.41,0.0,-0.85925,0.00014,12.55237]
[1776502847720,28.69,76719.35,0.0,-0.86022,0.00014,12.49197]
[1776502852755,28.7,76719.87,0.0,-0.86015,0.00014,12.49667]
[1776502856784,28.7,76711.18,0.0,-0.86134,0.00014,12.42266]
[1776502857801,28.7,76710.48,0.0,-0.86143,0.00014,12.41684]
[1776502861827,28.7,76702.5,0.0,-0.86252,0.00014,12.34941]
[1776502863844,28.7,76697.17,0.0,-0.86323,0.00014,12.30445]
[1776502864842,28.7,76692.12,0.0,-0.86391,0.00014,12.26203]
[1776502865848,28.7,76680.89,0.0,-0.86542,0.00013,12.1665]
[1776502866854,28.7,76678.0,0.0,-0.86581,0.00013,12.14239]
[1776502870881,28.7,76677.78,0.0,-0.8658,0.00013,12.14254]
[1776502875918,28.71,76667.55,0.0,-0.86713,0.00013,12.05844]
[1776502879200,28.71,76655.27,0.0,-0.86872,0.00013,11.95627]
[1776502880956,28.72,76648.37,0.0,-0.86961,0.00013,11.89926]
[1776502881960,28.72,76640.48,0.0,-0.87063,0.00013,11.83338]
[1776502882965,28.72,76646.43,0.0,-0.86984,0.00013,11.88456]
[1776502883974,28.72,76653.44,0.0,-0.8689,0.00013,11.94467]
[1776502884981,28.72,76655.41,0.0,-0.86863,0.00013,11.96209]
[1776502890016,28.73,76659.93,0.0,-0.86798,0.00013,12.00396]
[1776502891021,28.73,76666.86,0.0,-0.86709,0.00013,12.0585]
[1776502892030,28.73,76667.2,0.0,-0.86703,0.00013,12.06195]
[1776502895050,28.73,76660.95,0.0,-0.86784,0.00013,12.01074]
[1776502896058,28.74,76655.77,0.0,-0.86851,0.00013,11.96755]
[1776502901093,28.74,76657.13,0.0,-0.86828,0.00013,11.9826]
[1776502906128,28.75,76655.51,0.0,-0.86843,0.00013,11.97241]
[1776502911163,28.75,76659.81,0.0,-0.86781,0.00013,12.01234]
[1776502915191,28.76,76653.83,0.0,-0.86856,0.00013,11.96439]
[1776502917205,28.76,76651.11,0.0,-0.86888,0.00013,11.94363]
[1776502922240,28.77,76652.95,0.0,-0.86858,0.00013,11.96286]
[1776502927275,28.78,76656.95,0.0,-0.868,0.00013,12.00021]
[1776502928283,28.78,76646.89,0.0,-0.86931,0.00013,11.91579]
[1776502929289,28.78,76636.75,0.0,-0.87063,0.00013,11.83094]
[1776502934325,28.79,76632.86,0.0,-0.87107,0.00013,11.80255]
[1776502939360,28.8,76629.58,0.0,-0.87142,0.00013,11.77967]
[1776502941373,28.8,76635.16,0.0,-0.87067,0.00013,11.82851]
[1776502944394,28.81,76638.51,0.0,-0.87019,0.00013,11.85933]
[1776502949690,28.81,76642.21,0.0,-0.86964,0.00013,11.89472]
[1776502952452,28.82,76647.63,0.0,-0.86893,0.00013,11.93793]
[1776502957486,28.82,76647.02,0.0,-0.86895,0.00013,11.93632]
[1776502959762,28.83,76658.99,0.0,-0.86735,0.00013,12.03869]
[1776502960505,28.83,76658.99,0.0,-0.86734,0.00013,12.03927]
[1776502965542,28.83,76660.76,0.0,-0.86706,0.00013,12.05689]
[1776502968562,28.84,76666.12,0.0,-0.86633,0.00013,12.10379]
[1776502971585,28.84,76663.88,0.0,-0.8666,0.00013,12.08626]
[1776502974606,28.84,76658.12,0.0,-0.86734,0.00013,12.03908]
[1776502979903,28.85,76653.4,0.0,-0.86792,0.00013,12.00201]
[1776502984676,28.85,76644.89,0.0,-0.869,0.00013,11.93331]
[1776502985683,28.85,76639.44,0.0,-0.8697,0.00013,11.88813]
[1776502987697,28.86,76635.05,0.0,-0.87025,0.00013,11.85278]
[1776502992735,28.86,76632.67,0.0,-0.87049,0.00013,11.83684]
[1776502994748,28.87,76624.48,0.0,-0.87153,0.00013,11.76972]
[1776502997771,28.87,76623.47,0.0,-0.87162,0.00013,11.76398]
[1776503002804,28.88,76623.24,0.0,-0.87158,0.00013,11.76663]
[1776503007837,28.89,76624.01,0.0,-0.87141,0.00013,11.77738]
[1776503012873,28.9,76629.0,0.0,-0.87074,0.00013,11.8187]
[1776503017907,28.91,76627.71,0.0,-0.87084,0.00013,11.81192]
[1776503022942,28.91,76628.82,0.0,-0.87063,0.00013,11.82527]
[1776503027978,28.92,76623.33,0.0,-0.87128,0.00013,11.78343]
[1776503033013,28.93,76624.92,0.0,-0.871,0.00013,11.80124]
[1776503038048,28.94,76628.95,0.0,-0.87041,0.00013,11.83925]
[1776503040324,28.94,76639.91,0.0,-0.86896,0.00013,11.93288]
[1776503041069,28.94,76639.91,0.0,-0.86895,0.00013,11.93363]
[1776503046104,28.96,76649.1,0.0,-0.86758,0.00013,12.02044]
[1776503047113,28.96,76652.99,0.0,-0.86706,0.00013,12.05372]
[1776503048118,28.96,76658.48,0.0,-0.86633,0.00013,12.10042]
[1776503054160,28.97,76659.52,0.0,-0.86615,0.00013,12.11186]
[1776503060466,28.97,76664.18,0.0,-0.86547,0.00013,12.15424]
[1776503066249,28.98,76662.26,0.0,-0.8657,0.00013,12.14024]
[1776503072297,28.98,76662.65,0.0,-0.86565,0.00013,12.14117]
[1776503077328,28.99,76668.67,0.0,-0.86481,0.00013,12.19385]
[1776503078334,28.99,76675.1,0.0,-0.86395,0.00013,12.24835]
[1776503079341,28.99,76675.5,0.0,-0.86389,0.00013,12.25197]
[1776503084375,28.99,76671.44,0.0,-0.86441,0.00013,12.21902]
[1776503089410,28.99,76666.93,0.0,-0.86499,0.00013,12.18263]
[1776503095452,29.0,76667.08,0.0,-0.86494,0.00013,12.18557]
[1776503100487,29.0,76670.89,0.0,-0.86442,0.00013,12.21868]
[1776503101494,29.0,76680.87,0.0,-0.86307,0.00013,12.30316]
[1776503106529,29.0,76685.57,0.0,-0.86243,0.00014,12.34328]
[1776503111568,29.0,76688.84,0.0,-0.86198,0.00014,12.37126]
[1776503116599,29.0,76690.15,0.0,-0.8618,0.00014,12.38251]
[1776503120886,29.0,76701.01,0.0,-0.86032,0.00014,12.47435]
[1776503122642,29.0,76703.95,0.0,-0.85992,0.00014,12.4991]
[1776503124656,29.0,76707.76,0.0,-0.8594,0.00014,12.53101]
[1776503129690,29.0,76711.74,0.0,-0.85887,0.00014,12.56369]
[1776503134728,29.0,76714.41,0.0,-0.85857,0.00014,12.58021]
[1776503141028,28.99,76711.18,0.0,-0.85904,0.00014,12.55123]
[1776503143791,28.99,76703.64,0.0,-0.86009,0.00014,12.48672]
[1776503146814,28.99,76696.77,0.0,-0.86103,0.00014,12.42812]
[1776503148826,28.99,76695.34,0.0,-0.86123,0.00014,12.41583]
[1776503151097,28.99,76680.35,0.0,-0.86326,0.00013,12.2891]
[1776503151847,28.99,76680.35,0.0,-0.86326,0.00013,12.28911]
[1776503152855,28.99,76676.05,0.0,-0.86384,0.00013,12.25293]
[1776503154868,28.99,76676.32,0.0,-0.8638,0.00013,12.25549]
[1776503159904,28.99,76679.39,0.0,-0.86337,0.00013,12.28219]
[1776503162926,28.99,76686.37,0.0,-0.86242,0.00014,12.34154]
[1776503167960,28.99,76689.45,0.0,-0.862,0.00014,12.36812]
[1776503172995,28.99,76690.18,0.0,-0.86189,0.00014,12.37482]
[1776503174001,28.99,76683.47,0.0,-0.86279,0.00013,12.31832]
[1776503175012,28.99,76678.07,0.0,-0.86352,0.00013,12.273]
[1776503177027,29.0,76668.83,0.0,-0.86475,0.00013,12.19567]
[1776503178030,29.0,76664.85,0.0,-0.86528,0.00013,12.16233]
[1776503185085,29.0,76667.43,0.0,-0.86491,0.00013,12.18522]
[1776503187093,29.0,76672.51,0.0,-0.86423,0.00013,12.22832]
[1776503188101,29.0,76677.44,0.0,-0.86357,0.00013,12.26995]
[1776503193136,29.0,76680.93,0.0,-0.86312,0.00013,12.29566]
[1776503198173,29.0,76682.96,0.0,-0.86283,0.00013,12.31387]
[1776503201447,29.0,76674.83,0.0,-0.86391,0.00013,12.24606]
[1776503204218,29.01,76666.3,0.0,-0.86504,0.00013,12.17515]
[1776503209251,29.01,76663.95,0.0,-0.86532,0.00013,12.15736]
[1776503214290,29.01,76664.01,0.0,-0.86528,0.00013,12.15984]
[1776503219323,29.02,76664.36,0.0,-0.8652,0.00013,12.16467]
[1776503224357,29.02,76665.41,0.0,-0.86503,0.00013,12.1753]
[1776503229392,29.02,76657.38,0.0,-0.86607,0.00013,12.10965]
[1776503231657,29.03,76652.07,0.0,-0.86675,0.00013,12.06642]
[1776503237447,29.03,76652.88,0.0,-0.86661,0.00013,12.07557]
[1776503242485,29.04,76649.1,0.0,-0.86707,0.00013,12.04622]
[1776503248527,29.04,76646.45,0.0,-0.86737,0.00013,12.027]
[1776503252558,29.05,76654.73,0.0,-0.86628,0.00013,12.09395]
[1776503254578,29.05,76649.64,0.0,-0.86695,0.00013,12.05164]
[1776503255583,29.05,76646.99,0.0,-0.86728,0.00013,12.03036]
[1776503260618,29.05,76657.53,0.0,-0.86585,0.00013,12.1211]
[1776503265650,29.06,76655.47,0.0,-0.8661,0.00013,12.10555]
[1776503270686,29.06,76650.78,0.0,-0.86669,0.00013,12.06808]
[1776503275723,29.06,76644.98,0.0,-0.86742,0.00013,12.02155]
[1776503282011,29.07,76644.03,0.0,-0.8675,0.00013,12.01618]
[1776503288811,29.08,76644.92,0.0,-0.86734,0.00013,12.02668]
[1776503293847,29.08,76640.46,0.0,-0.86789,0.00013,11.99155]
[1776503298882,29.08,76638.3,0.0,-0.86813,0.00013,11.9759]
[1776503303918,29.09,76637.29,0.0,-0.86823,0.00013,11.96988]
[1776503308954,29.09,76632.46,0.0,-0.86882,0.00013,11.93194]
[1776503310969,29.1,76628.74,0.0,-0.86929,0.00013,11.90196]
[1776503317011,29.1,76628.34,0.0,-0.86933,0.00013,11.89715]
[1776503322290,29.11,76625.79,0.0,-0.86961,0.00013,11.87873]
[1776503329097,29.12,76627.1,0.0,-0.86938,0.00013,11.89383]
[1776503334132,29.12,76626.8,0.0,-0.86937,0.00013,11.8944]
[1776503340175,29.13,76625.87,0.0,-0.86943,0.00013,11.89042]
[1776503342430,29.13,76612.62,0.0,-0.87113,0.00013,11.78108]
[1776503343194,29.13,76612.62,0.0,-0.87112,0.00013,11.7816]
[1776503347223,29.14,76606.84,0.0,-0.87183,0.00013,11.73587]
[1776503351251,29.14,76619.53,0.0,-0.87015,0.00013,11.84392]
[1776503352500,29.14,76622.19,0.0,-0.8698,0.00013,11.86676]
[1776503355279,29.15,76633.82,0.0,-0.86825,0.00013,11.96564]
[1776503356290,29.15,76641.65,0.0,-0.86722,0.00013,12.03154]
[1776503357303,29.15,76643.71,0.0,-0.86694,0.00013,12.04918]
[1776503358302,29.15,76630.47,0.0,-0.86867,0.00013,11.93901]
[1776503359310,29.15,76607.38,0.0,-0.87166,0.00013,11.74666]
[1776503360316,29.15,76606.53,0.0,-0.87176,0.00013,11.73996]
[1776503365374,29.15,76605.49,0.0,-0.8719,0.00013,11.73122]
[1776503367372,29.15,76570.34,0.0,-0.87635,0.00013,11.43983]
[1776503368380,29.15,76541.85,0.0,-0.87988,0.00012,11.20551]
[1776503369387,29.15,76543.3,0.0,-0.8797,0.00012,11.21767]
[1776503374421,29.15,76542.77,0.0,-0.87979,0.00012,11.20971]
[1776503376436,29.15,76529.4,0.0,-0.88141,0.00012,11.10059]
[1776503377444,29.15,76527.15,0.0,-0.88168,0.00012,11.08259]
[1776503382726,29.16,76527.49,0.0,-0.8816,0.00012,11.08766]
[1776503389528,29.16,76526.0,0.0,-0.88177,0.00012,11.07639]
[1776503392798,29.16,76486.25,0.0,-0.88651,0.00012,10.75358]
[1776503393570,29.16,76486.25,0.0,-0.88649,0.00012,10.75481]
[1776503394578,29.17,76486.36,0.0,-0.88646,0.00012,10.75704]
[1776503396587,29.17,76490.04,0.0,-0.88599,0.00012,10.78946]
[1776503398601,29.17,76496.98,0.0,-0.88513,0.00012,10.84824]
[1776503403644,29.22,76494.65,0.0,-0.885,0.00012,10.85641]
[1776503405657,29.22,76507.15,0.0,-0.8835,0.00012,10.95836]
[1776503406675,29.22,76522.18,0.0,-0.88169,0.00012,11.08088]
[1776503407670,29.23,76520.58,0.0,-0.88188,0.00012,11.06846]
[1776503408675,29.23,76527.06,0.0,-0.88109,0.00012,11.12146]
[1776503409684,29.23,76529.81,0.0,-0.88076,0.00012,11.14395]
[1776503412709,29.23,76536.25,0.0,-0.87997,0.00012,11.19657]
[1776503413711,29.23,76541.33,0.0,-0.87935,0.00012,11.23812]
[1776503414718,29.23,76547.5,0.0,-0.87859,0.00012,11.2886]
[1776503415725,29.23,76548.72,0.0,-0.87844,0.00012,11.29842]
[1776503420759,29.22,76552.54,0.0,-0.87799,0.00012,11.32887]
[1776503425795,29.22,76549.43,0.0,-0.87839,0.00012,11.30236]
[1776503427809,29.22,76555.43,0.0,-0.87765,0.00012,11.35128]
[1776503428816,29.22,76556.79,0.0,-0.87749,0.00012,11.36215]
[1776503429823,29.22,76566.7,0.0,-0.87626,0.00012,11.44339]
[1776503430832,29.22,76571.83,0.0,-0.87562,0.00013,11.48523]
[1776503432844,29.22,76572.65,0.0,-0.87558,0.00013,11.48617]
[1776503437881,29.21,76576.55,0.0,-0.87513,0.00013,11.51577]
[1776503441909,29.21,76571.4,0.0,-0.87581,0.00013,11.47109]
[1776503443923,29.21,76561.96,0.0,-0.877,0.00012,11.39234]
[1776503444933,29.21,76552.39,0.0,-0.8782,0.00012,11.31322]
[1776503445938,29.21,76548.51,0.0,-0.87868,0.00012,11.28105]
[1776503450971,29.2,76547.08,0.0,-0.87888,0.00012,11.26794]
[1776503456005,29.2,76547.82,0.0,-0.87881,0.00012,11.2726]
[1776503460037,29.2,76549.8,0.0,-0.87858,0.00012,11.28759]
[1776503463304,29.2,76557.78,0.0,-0.87761,0.00012,11.35214]
[1776503466080,29.19,76561.24,0.0,-0.8772,0.00012,11.3793]
[1776503469099,29.19,76567.55,0.0,-0.87644,0.00012,11.42987]
[1776503474135,29.19,76567.82,0.0,-0.87644,0.00012,11.42949]
[1776503479168,29.18,76570.32,0.0,-0.87617,0.00013,11.44761]
[1776503486217,29.17,76574.62,0.0,-0.87569,0.00013,11.47942]
[1776503491252,29.17,76572.19,0.0,-0.87607,0.00013,11.45201]
[1776503493518,29.17,76565.91,0.0,-0.87687,0.00012,11.39921]
[1776503495281,29.17,76563.83,0.0,-0.87715,0.00012,11.38119]
[1776503500315,29.16,76565.02,0.0,-0.87703,0.00012,11.38904]
[1776503502329,29.16,76558.91,0.0,-0.8778,0.00012,11.33793]
[1776503507364,29.16,76554.68,0.0,-0.87835,0.00012,11.30136]
[1776503510388,29.16,76547.33,0.0,-0.87927,0.00012,11.23988]
[1776503513659,29.15,76543.93,0.0,-0.87971,0.00012,11.21054]
[1776503516430,29.15,76537.06,0.0,-0.88057,0.00012,11.15299]
[1776503518443,29.15,76533.93,0.0,-0.88097,0.00012,11.12631]
[1776503523729,29.14,76541.74,0.0,-0.88005,0.00012,11.18802]
[1776503524485,29.14,76541.74,0.0,-0.88006,0.00012,11.18746]
[1776503526499,29.14,76536.09,0.0,-0.88077,0.00012,11.14001]
[1776503531534,29.14,76533.36,0.0,-0.88114,0.00012,11.11528]
[1776503533810,29.13,76542.22,0.0,-0.88008,0.00012,11.18661]
[1776503535563,29.13,76543.61,0.0,-0.87991,0.00012,11.19748]
[1776503538589,29.13,76554.24,0.0,-0.87863,0.00012,11.28315]
[1776503540603,29.13,76558.87,0.0,-0.87808,0.00012,11.31994]
[1776503547651,29.12,76563.26,0.0,-0.87757,0.00012,11.35341]
[1776503553949,29.12,76567.63,0.0,-0.87713,0.00012,11.38104]
[1776503559735,29.11,76572.81,0.0,-0.87653,0.00013,11.42024]
[1776503562758,29.11,76582.0,0.0,-0.87541,0.00013,11.49459]
[1776503564019,29.11,76594.23,0.0,-0.87386,0.00013,11.59552]
[1776503564771,29.1,76594.23,0.0,-0.87387,0.00013,11.59495]
[1776503566802,29.1,76604.11,0.0,-0.87262,0.00013,11.67642]
[1776503568801,29.1,76605.81,0.0,-0.87243,0.00013,11.68858]
[1776503571826,29.1,76611.07,0.0,-0.87179,0.00013,11.73018]
[1776503574092,29.09,76616.13,0.0,-0.87117,0.00013,11.7708]
[1776503576858,29.09,76613.45,0.0,-0.87155,0.00013,11.74606]
[1776503578872,29.08,76608.71,0.0,-0.87218,0.00013,11.70507]
[1776503584162,29.08,76606.54,0.0,-0.87252,0.00013,11.68342]
[1776503590962,29.07,76605.71,0.0,-0.8727,0.00013,11.67152]
[1776503595993,29.06,76601.73,0.0,-0.87327,0.00013,11.63484]
[1776503601026,29.06,76600.38,0.0,-0.87349,0.00013,11.62017]
[1776503609084,29.05,76599.36,0.0,-0.87371,0.00013,11.60623]
[1776503614380,29.04,76599.22,0.0,-0.87382,0.00013,11.59685]
[1776503620160,29.03,76601.86,0.0,-0.87355,0.00013,11.61478]
[1776503622174,29.03,76608.16,0.0,-0.87277,0.00013,11.66578]
[1776503629222,29.02,76606.27,0.0,-0.8731,0.00013,11.64435]
[1776503634527,29.01,76604.04,0.0,-0.87345,0.00013,11.62119]
[1776503641307,29.0,76603.22,0.0,-0.87366,0.00013,11.60807]
[1776503653400,28.98,76600.7,0.0,-0.87414,0.00013,11.57672]
[1776503654399,28.98,76586.75,0.0,-0.87592,0.00013,11.45977]
[1776503656412,28.97,76579.09,0.0,-0.87691,0.00013,11.39464]
[1776503658445,28.97,76579.03,0.0,-0.87694,0.00013,11.39291]
[1776503660444,28.97,76561.04,0.0,-0.87921,0.00012,11.24219]
[1776503661451,28.97,76547.4,0.0,-0.8809,0.00012,11.12928]
[1776503666485,28.97,76552.25,0.0,-0.88032,0.00012,11.16793]
[1776503670517,28.96,76539.78,0.0,-0.88187,0.00012,11.06392]
[1776503671523,28.96,76532.46,0.0,-0.8828,0.00012,10.99883]
[1776503676558,28.96,76533.03,0.0,-0.88274,0.00012,11.00313]
[1776503682601,28.96,76534.45,0.0,-0.88258,0.00012,11.01433]
[1776503687635,28.96,76534.56,0.0,-0.88256,0.00012,11.01565]
[1776503690657,28.96,76543.71,0.0,-0.88143,0.00012,11.09124]
[1776503695692,28.96,76545.25,0.0,-0.88123,0.00012,11.10513]
[1776503700730,28.97,76544.59,0.0,-0.88128,0.00012,11.10135]
[1776503705764,28.97,76542.99,0.0,-0.88145,0.00012,11.08985]
[1776503707779,28.97,76537.59,0.0,-0.8821,0.00012,11.04616]
[1776503712814,28.97,76536.0,0.0,-0.88231,0.00012,11.03227]
[1776503715101,28.97,76530.56,0.0,-0.88298,0.00012,10.98675]
[1776503720870,28.97,76527.91,0.0,-0.88332,0.00012,10.96415]
[1776503722883,28.97,76533.51,0.0,-0.88264,0.00012,11.00995]
[1776503729933,28.97,76533.52,0.0,-0.88262,0.00012,11.01117]
[1776503735241,28.97,76533.42,0.0,-0.88266,0.00012,11.00624]
[1776503741011,28.97,76533.81,0.0,-0.88261,0.00012,11.00971]
[1776503746044,28.97,76534.47,0.0,-0.88256,0.00012,11.01369]
[1776503751082,28.97,76534.12,0.0,-0.88261,0.00012,11.00987]
[1776503756113,28.96,76534.09,0.0,-0.88264,0.00012,11.0082]
[1776503761150,28.96,76533.77,0.0,-0.88269,0.00012,11.00445]
[1776503764171,28.96,76548.62,0.0,-0.88088,0.00012,11.12628]
[1776503765178,28.96,76548.62,0.0,-0.8809,0.00012,11.12552]
[1776503770213,28.96,76546.37,0.0,-0.8812,0.00012,11.10514]
[1776503775247,28.95,76546.98,0.0,-0.88115,0.00012,11.10837]
[1776503781294,28.95,76545.56,0.0,-0.88136,0.00012,11.09451]
[1776503786325,28.95,76544.8,0.0,-0.88148,0.00012,11.08641]
[1776503788340,28.94,76537.77,0.0,-0.88235,0.00012,11.02792]
[1776503793373,28.94,76538.19,0.0,-0.88236,0.00012,11.02533]
[1776503797401,28.94,76532.55,0.0,-0.88306,0.00012,10.9781]
[1776503802438,28.94,76529.81,0.0,-0.8834,0.00012,10.95497]
[1776503807471,28.94,76526.33,0.0,-0.88382,0.00012,10.92612]
[1776503812506,28.94,76527.61,0.0,-0.88367,0.00012,10.93632]
[1776503815818,28.94,76502.98,0.0,-0.88663,0.00012,10.73466]
[1776503816535,28.94,76502.98,0.0,-0.88663,0.00012,10.73449]
[1776503817659,28.94,76488.37,0.0,-0.88836,0.00012,10.6154]
[1776503818574,28.94,76481.51,0.0,-0.88916,0.00012,10.55963]
[1776503819574,28.94,76472.7,0.0,-0.89018,0.00012,10.4884]
[1776503820580,28.94,76457.89,0.0,-0.89189,0.00011,10.36898]
[1776503825642,28.95,76457.98,0.0,-0.89184,0.00011,10.37261]
[1776503828636,28.95,76445.19,0.0,-0.89327,0.00011,10.27193]
[1776503829648,28.95,76436.76,0.0,-0.89421,0.00011,10.20521]
[1776503834678,29.01,76443.28,0.0,-0.893,0.00011,10.29018]
[1776503835988,29.02,76452.48,0.0,-0.89188,0.00011,10.3689]
[1776503836693,29.03,76452.48,0.0,-0.89182,0.00011,10.37282]
[1776503839713,29.04,76459.8,0.0,-0.89086,0.00012,10.44036]
[1776503841728,29.04,76468.09,0.0,-0.88988,0.00012,10.50851]
[1776503846058,29.05,76475.11,0.0,-0.88904,0.00012,10.56701]
[1776503851798,29.05,76480.97,0.0,-0.88839,0.00012,10.61017]
[1776503854820,29.05,76474.39,0.0,-0.88916,0.00012,10.55701]
[1776503856129,29.05,76468.46,0.0,-0.88984,0.00012,10.5092]
[1776503859855,29.05,76461.37,0.0,-0.89065,0.00012,10.45266]
[1776503860861,29.05,76455.46,0.0,-0.89133,0.00011,10.40534]
[1776503862875,29.05,76463.02,0.0,-0.89046,0.00012,10.46659]
[1776503863889,29.05,76474.0,0.0,-0.88918,0.00012,10.5554]
[1776503868922,29.05,76474.46,0.0,-0.88912,0.00012,10.55953]
[1776503872946,29.05,76480.91,0.0,-0.88836,0.00012,10.61208]
[1776503874960,29.05,76487.43,0.0,-0.8876,0.00012,10.66496]
[1776503877980,29.05,76492.99,0.0,-0.88694,0.00012,10.70999]
[1776503881002,29.05,76498.3,0.0,-0.88632,0.00012,10.75289]
[1776503886348,29.05,76502.32,0.0,-0.88585,0.00012,10.78491]
[1776503889074,29.05,76525.39,0.0,-0.88308,0.00012,10.97332]
[1776503890085,29.05,76539.88,0.0,-0.88132,0.00012,11.09221]
[1776503891089,29.05,76540.0,0.0,-0.88131,0.00012,11.09303]
[1776503896434,29.05,76534.21,0.0,-0.88203,0.00012,11.04469]
[1776503902169,29.05,76534.6,0.0,-0.88199,0.00012,11.04713]
[1776503906504,29.04,76515.88,0.0,-0.88426,0.00012,10.89334]
[1776503907206,29.04,76515.88,0.0,-0.88427,0.00012,10.89295]
[1776503908211,29.04,76514.39,0.0,-0.88445,0.00012,10.88046]
[1776503913246,29.04,76515.05,0.0,-0.88444,0.00012,10.87953]
[1776503918281,29.04,76515.01,0.0,-0.88447,0.00012,10.87763]
[1776503923317,29.03,76511.29,0.0,-0.88494,0.00012,10.84555]
[1776503925330,29.03,76505.31,0.0,-0.88566,0.00012,10.7961]
[1776503926339,29.03,76498.85,0.0,-0.88643,0.00012,10.74319]
[1776503927344,29.03,76498.17,0.0,-0.88652,0.00012,10.73745]
[1776503932384,29.03,76499.43,0.0,-0.88638,0.00012,10.74684]
[1776503934404,29.03,76513.0,0.0,-0.88477,0.00012,10.8572]
[1776503935402,29.03,76514.94,0.0,-0.88454,0.00012,10.87275]
[1776503940440,29.03,76517.28,0.0,-0.88428,0.00012,10.89029]
[1776503944469,29.02,76524.02,0.0,-0.88349,0.00012,10.94424]
[1776503945476,29.02,76531.27,0.0,-0.88262,0.00012,11.00334]
[1776503946483,29.02,76530.78,0.0,-0.88268,0.00012,10.99891]
[1776503951518,29.02,76530.11,0.0,-0.88279,0.00012,10.99154]
[1776503956554,29.02,76526.83,0.0,-0.88321,0.00012,10.96307]
[1776503961590,29.01,76521.96,0.0,-0.88382,0.00012,10.9219]
[1776503966628,29.01,76518.89,0.0,-0.8842,0.00012,10.89593]
[1776503971663,29.01,76521.12,0.0,-0.88399,0.00012,10.9085]
[1776503974683,29.01,76510.56,0.0,-0.88526,0.00012,10.82185]
[1776503975690,29.01,76504.19,0.0,-0.88602,0.00012,10.76967]
[1776503976995,29.01,76497.18,0.0,-0.88686,0.00012,10.71246]
[1776503981732,29.01,76488.54,0.0,-0.88788,0.00012,10.64172]
[1776503984754,29.01,76494.69,0.0,-0.88716,0.00012,10.69138]
[1776503989789,29.01,76496.03,0.0,-0.88701,0.00012,10.70221]
[1776503994823,29.01,76496.63,0.0,-0.88694,0.00012,10.70711]
[1776503997138,29.01,76504.54,0.0,-0.886,0.00012,10.77145]
[1776504001876,29.01,76507.92,0.0,-0.8856,0.00012,10.79876]
[1776504002882,29.01,76519.61,0.0,-0.8842,0.00012,10.89438]
[1776504007917,29.01,76519.92,0.0,-0.88416,0.00012,10.89716]
[1776504009931,29.01,76514.9,0.0,-0.88476,0.00012,10.85631]
[1776504012953,29.01,76509.84,0.0,-0.88536,0.00012,10.81543]
[1776504018997,29.01,76510.29,0.0,-0.8853,0.00012,10.81944]
[1776504024032,29.01,76508.91,0.0,-0.88548,0.00012,10.80725]
[1776504029069,29.01,76507.67,0.0,-0.88564,0.00012,10.7963]
[1776504034103,29.01,76509.45,0.0,-0.88548,0.00012,10.80529]
[1776504039138,29.0,76510.2,0.0,-0.8854,0.00012,10.81053]
[1776504044174,29.0,76509.8,0.0,-0.88546,0.00012,10.80647]
[1776504049209,29.0,76509.32,0.0,-0.88553,0.00012,10.80181]
[1776504055256,29.0,76507.98,0.0,-0.8857,0.00012,10.79005]
[1776504065325,29.0,76508.72,0.0,-0.88563,0.00012,10.79469]
[1776504070360,29.0,76505.69,0.0,-0.886,0.00012,10.76932]
[1776504074389,29.0,76491.8,0.0,-0.88765,0.00012,10.656]
[1776504075396,29.0,76482.44,0.0,-0.88875,0.00012,10.58037]
[1776504076406,29.0,76481.63,0.0,-0.88883,0.00012,10.5743]
[1776504082445,29.0,76479.09,0.0,-0.88909,0.00012,10.55661]
[1776504087789,29.01,76474.76,0.0,-0.88955,0.00012,10.52432]
[1776504094530,29.01,76474.76,0.0,-0.88956,0.00012,10.52227]
[1776504097550,29.01,76468.21,0.0,-0.8903,0.00012,10.47026]
[1776504102586,29.02,76463.14,0.0,-0.89088,0.00012,10.42994]
[1776504107621,29.02,76461.22,0.0,-0.89109,0.00012,10.41528]
[1776504108627,29.02,76466.93,0.0,-0.89043,0.00012,10.46154]
[1776504110641,29.02,76470.94,0.0,-0.88996,0.00012,10.49414]
[1776504113674,29.02,76475.98,0.0,-0.88937,0.00012,10.5351]
[1776504117694,29.02,76479.08,0.0,-0.88901,0.00012,10.56021]
[1776504122730,29.02,76479.99,0.0,-0.88891,0.00012,10.56737]
[1776504126758,29.02,76486.1,0.0,-0.88819,0.00012,10.61672]
[1776504127768,29.02,76494.42,0.0,-0.88721,0.00012,10.68421]
[1776504128771,29.02,76504.56,0.0,-0.88601,0.00012,10.76659]
[1776504129779,29.02,76506.42,0.0,-0.8858,0.00012,10.78145]
[1776504131793,29.02,76499.04,0.0,-0.88668,0.00012,10.72069]
[1776504132801,29.02,76492.08,0.0,-0.88751,0.00012,10.66385]
[1776504133813,29.01,76491.2,0.0,-0.88762,0.00012,10.65646]
[1776504138842,29.01,76494.21,0.0,-0.88727,0.00012,10.68052]
[1776504143878,29.01,76493.35,0.0,-0.88738,0.00012,10.67295]
[1776504152939,29.01,76493.77,0.0,-0.88738,0.00012,10.67092]
[1776504158285,29.01,76488.78,0.0,-0.88797,0.00012,10.63]
[1776504160997,29.01,76500.78,0.0,-0.88656,0.00012,10.72751]
[1776504162004,29.01,76515.1,0.0,-0.88485,0.00012,10.84409]
[1776504167038,29.01,76514.24,0.0,-0.88498,0.00012,10.83569]
[1776504174088,29.0,76512.61,0.0,-0.8852,0.00012,10.82069]
[1776504177109,29.0,76505.99,0.0,-0.886,0.00012,10.76606]
[1776504182144,29.0,76504.22,0.0,-0.88622,0.00012,10.75085]
[1776504184159,29.0,76497.65,0.0,-0.887,0.00012,10.69713]
[1776504190203,29.0,76500.02,0.0,-0.88673,0.00012,10.71597]
[1776504192214,29.0,76505.89,0.0,-0.88603,0.00012,10.76357]
[1776504197250,29.0,76506.08,0.0,-0.88602,0.00012,10.76438]
[1776504201278,29.0,76500.92,0.0,-0.88664,0.00012,10.72181]
[1776504206313,29.0,76501.63,0.0,-0.88656,0.00012,10.7272]
[1776504211347,29.0,76501.59,0.0,-0.88662,0.00012,10.72154]
[1776504216382,29.0,76501.59,0.0,-0.88663,0.00012,10.72107]
[1776504221418,28.99,76498.47,0.0,-0.887,0.00012,10.6952]
[1776504226454,28.99,76498.8,0.0,-0.88697,0.00012,10.69742]
[1776504231487,28.99,76500.1,0.0,-0.88682,0.00012,10.70756]
[1776504236523,28.99,76501.01,0.0,-0.88672,0.00012,10.71447]
[1776504241558,28.99,76501.52,0.0,-0.88667,0.00012,10.71811]
[1776504246594,28.99,76501.72,0.0,-0.88665,0.00012,10.7192]
[1776504251632,28.99,76500.51,0.0,-0.8868,0.00012,10.70884]
[1776504256669,28.99,76502.47,0.0,-0.88658,0.00012,10.72427]
[1776504260695,28.99,76501.07,0.0,-0.88675,0.00012,10.71239]
[1776504261703,28.99,76495.2,0.0,-0.88744,0.00012,10.66484]
[1776504263718,28.99,76484.07,0.0,-0.88875,0.00012,10.57504]
[1776504264724,28.99,76476.79,0.0,-0.88959,0.00012,10.51644]
[1776504265730,28.99,76473.51,0.0,-0.88996,0.00012,10.49038]
[1776504270770,29.0,76470.9,0.0,-0.89023,0.00012,10.4719]
[1776504275804,29.0,76468.76,0.0,-0.89048,0.00012,10.45257]
[1776504278825,29.0,76474.17,0.0,-0.88983,0.00012,10.49784]
[1776504280847,29.0,76467.5,0.0,-0.89059,0.00012,10.44486]
[1776504282852,29.01,76473.96,0.0,-0.88982,0.00012,10.49815]
[1776504283858,29.01,76480.5,0.0,-0.88906,0.00012,10.55156]
[1776504284865,29.01,76481.49,0.0,-0.88893,0.00012,10.55995]
[1776504286879,29.01,76487.6,0.0,-0.88821,0.00012,10.61021]
[1776504288893,29.01,76494.03,0.0,-0.88745,0.00012,10.66228]
[1776504293928,29.01,76494.97,0.0,-0.88735,0.00012,10.66926]
[1776504298963,29.01,76496.67,0.0,-0.88716,0.00012,10.68247]
[1776504301985,29.01,76502.49,0.0,-0.88648,0.00012,10.72938]
[1776504303998,29.01,76510.0,0.0,-0.88559,0.00012,10.79022]
[1776504306012,29.0,76514.38,0.0,-0.88508,0.00012,10.82514]
[1776504308026,29.0,76524.33,0.0,-0.88389,0.00012,10.90588]
[1776504311050,29.0,76529.4,0.0,-0.88329,0.00012,10.94659]
[1776504313063,29.0,76535.39,0.0,-0.88257,0.00012,10.99488]
[1776504315077,29.0,76540.93,0.0,-0.88192,0.00012,11.03891]
[1776504319448,28.99,76535.08,0.0,-0.88267,0.00012,10.98872]
[1776504324141,28.99,76544.79,0.0,-0.88152,0.00012,11.06622]
[1776504326154,28.99,76552.38,0.0,-0.8806,0.00012,11.12753]
[1776504331191,28.98,76548.62,0.0,-0.88115,0.00012,11.0887]
[1776504336225,28.98,76548.28,0.0,-0.88124,0.00012,11.08294]
[1776504341259,28.97,76550.64,0.0,-0.881,0.00012,11.09932]
[1776504348309,28.96,76548.64,0.0,-0.88131,0.00012,11.07845]
[1776504354353,28.95,76546.93,0.0,-0.88157,0.00012,11.06067]
[1776504359728,28.95,76545.6,0.0,-0.88178,0.00012,11.04668]
[1776504366434,28.94,76547.45,0.0,-0.88162,0.00012,11.05759]
[1776504369800,28.94,76541.54,0.0,-0.88237,0.00012,11.00709]
[1776504375507,28.93,76554.65,0.0,-0.88081,0.00012,11.11191]
[1776504376508,28.93,76558.28,0.0,-0.88038,0.00012,11.14123]
[1776504378521,28.93,76560.66,0.0,-0.8801,0.00012,11.15948]
[1776504383557,28.92,76566.51,0.0,-0.87943,0.00012,11.20433]
[1776504388595,28.92,76571.52,0.0,-0.87884,0.00012,11.24382]
[1776504393632,28.91,76567.17,0.0,-0.87947,0.00012,11.19992]
[1776504397657,28.91,76575.55,0.0,-0.87846,0.00013,11.26739]
[1776504400017,28.91,76579.95,0.0,-0.87792,0.00013,11.30305]
[1776504403699,28.9,76585.88,0.0,-0.8772,0.00013,11.35049]
[1776504405712,28.9,76588.1,0.0,-0.87694,0.00013,11.36787]
[1776504410747,28.9,76586.12,0.0,-0.87723,0.00013,11.34877]
[1776504415782,28.89,76585.54,0.0,-0.87734,0.00013,11.34142]
[1776504422832,28.88,76587.58,0.0,-0.87714,0.00013,11.35476]
[1776504427867,28.88,76586.89,0.0,-0.87727,0.00013,11.34642]
[1776504432902,28.88,76588.22,0.0,-0.87713,0.00013,11.35544]
[1776504437938,28.87,76587.32,0.0,-0.87726,0.00013,11.34693]
[1776504442973,28.87,76585.46,0.0,-0.87751,0.00013,11.33048]
[1776504449016,28.87,76585.39,0.0,-0.87755,0.00013,11.32806]
[1776504454050,28.87,76588.44,0.0,-0.87722,0.00013,11.34756]
[1776504459085,28.87,76588.85,0.0,-0.87719,0.00013,11.34984]
[1776504464124,28.86,76584.01,0.0,-0.87783,0.00013,11.30763]
[1776504469157,28.86,76583.28,0.0,-0.87795,0.00013,11.29959]
[1776504474193,28.85,76582.41,0.0,-0.87808,0.00013,11.29072]
[1776504480577,28.85,76581.18,0.0,-0.87826,0.00013,11.27904]
[1776504488292,28.85,76580.15,0.0,-0.8784,0.00013,11.26966]
[1776504493327,28.85,76576.33,0.0,-0.87888,0.00013,11.23759]
[1776504495341,28.85,76582.85,0.0,-0.87807,0.00013,11.2916]
[1776504500728,28.85,76582.51,0.0,-0.87812,0.00013,11.28808]
[1776504507425,28.85,76582.44,0.0,-0.87815,0.00013,11.28647]
[1776504520868,28.84,76582.52,0.0,-0.87821,0.00013,11.28026]
[1776504527564,28.84,76582.61,0.0,-0.87822,0.00013,11.27978]
[1776504533607,28.84,76582.92,0.0,-0.8782,0.00013,11.28127]
[1776504538643,28.84,76583.81,0.0,-0.8781,0.00013,11.28774]
[1776504542670,28.84,76590.26,0.0,-0.8773,0.00013,11.34059]
[1776504544684,28.83,76593.4,0.0,-0.87691,0.00013,11.3662]
[1776504551097,28.83,76594.52,0.0,-0.8768,0.00013,11.37381]
[1776504556771,28.83,76591.41,0.0,-0.87722,0.00013,11.34623]
[1776504563822,28.82,76591.74,0.0,-0.8772,0.00013,11.3473]
[1776504568855,28.82,76588.97,0.0,-0.87757,0.00013,11.32305]
[1776504576912,28.82,76592.55,0.0,-0.87719,0.00013,11.34618]
[1776504581949,28.82,76592.14,0.0,-0.87726,0.00013,11.34163]
[1776504591377,28.81,76592.65,0.0,-0.87723,0.00013,11.34366]
[1776504597053,28.81,76593.58,0.0,-0.87713,0.00013,11.35033]
[1776504602088,28.81,76594.08,0.0,-0.87708,0.00013,11.35345]
[1776504604103,28.81,76588.76,0.0,-0.87776,0.00013,11.30866]
[1776504606118,28.81,76586.31,0.0,-0.87807,0.00013,11.28797]
[1776504609137,28.81,76580.5,0.0,-0.87881,0.00013,11.23898]
[1776504614173,28.8,76583.58,0.0,-0.87845,0.00013,11.26302]
[1776504619210,28.8,76579.46,0.0,-0.87899,0.00013,11.2273]
[1776504624246,28.8,76578.76,0.0,-0.87908,0.00013,11.22121]
[1776504629281,28.8,76576.75,0.0,-0.87933,0.00012,11.20459]
[1776504635321,28.8,76576.42,0.0,-0.87941,0.00012,11.19728]
[1776504637336,28.8,76584.09,0.0,-0.87845,0.00013,11.26117]
[1776504642370,28.8,76583.29,0.0,-0.87855,0.00013,11.25428]
[1776504648412,28.8,76582.39,0.0,-0.87867,0.00013,11.24642]
[1776504653448,28.8,76581.66,0.0,-0.87877,0.00013,11.24005]
[1776504658482,28.8,76581.43,0.0,-0.8788,0.00013,11.23783]
[1776504665533,28.8,76580.94,0.0,-0.87887,0.00013,11.23332]
[1776504670566,28.8,76582.41,0.0,-0.87869,0.00013,11.24526]
[1776504676610,28.8,76581.93,0.0,-0.87875,0.00013,11.24086]
[1776504682007,28.8,76580.52,0.0,-0.87894,0.00013,11.22869]
[1776504687686,28.8,76580.18,0.0,-0.87899,0.00013,11.2254]
[1776504692720,28.79,76581.47,0.0,-0.87887,0.00013,11.23092]
[1776504693727,28.79,76589.52,0.0,-0.87787,0.00013,11.2978]
[1776504698762,28.79,76593.68,0.0,-0.87736,0.00013,11.33135]
[1776504703797,28.79,76594.23,0.0,-0.87731,0.00013,11.33467]
[1776504708842,28.79,76593.9,0.0,-0.87737,0.00013,11.33057]
[1776504710855,28.79,76605.74,0.0,-0.87587,0.00013,11.42923]
[1776504712226,28.79,76612.04,0.0,-0.87508,0.00013,11.48123]
[1776504716893,28.78,76604.56,0.0,-0.87606,0.00013,11.41681]
[1776504722296,28.78,76607.15,0.0,-0.87576,0.00013,11.43634]
[1776504728980,28.77,76606.65,0.0,-0.87586,0.00013,11.43002]
[1776504734017,28.77,76608.1,0.0,-0.8757,0.00013,11.44043]
[1776504736030,28.77,76614.34,0.0,-0.87491,0.00013,11.49198]
[1776504741068,28.77,76617.41,0.0,-0.87455,0.00013,11.51565]
[1776504742436,28.76,76633.08,0.0,-0.87254,0.00013,11.6463]
[1776504744086,28.76,76634.11,0.0,-0.87242,0.00013,11.65434]
[1776504746101,28.76,76643.37,0.0,-0.87122,0.00013,11.73133]
[1776504747107,28.76,76647.91,0.0,-0.87064,0.00013,11.76917]
[1776504752143,28.76,76648.46,0.0,-0.87065,0.00013,11.76658]
[1776504758184,28.75,76645.32,0.0,-0.87111,0.00013,11.73647]
[1776504764226,28.74,76644.9,0.0,-0.87123,0.00013,11.72902]
[1776504769263,28.73,76643.0,0.0,-0.87154,0.00013,11.70916]
[1776504774297,28.73,76641.89,0.0,-0.87173,0.00013,11.69677]
[1776504779335,28.72,76644.6,0.0,-0.87143,0.00013,11.71665]
[1776504783360,28.72,76652.88,0.0,-0.87038,0.00013,11.78405]
[1776504784373,28.72,76656.28,0.0,-0.86994,0.00013,11.81208]
[1776504787387,28.71,76658.86,0.0,-0.86964,0.00013,11.83164]
[1776504792422,28.71,76659.77,0.0,-0.86958,0.00013,11.83527]
[1776504795444,28.7,76666.14,0.0,-0.86877,0.00013,11.88678]
[1776504796450,28.7,76667.94,0.0,-0.86854,0.00013,11.90147]
[1776504801485,28.69,76667.63,0.0,-0.86863,0.00013,11.89596]
[1776504804507,28.69,76664.77,0.0,-0.86904,0.00013,11.87016]
[1776504809541,28.68,76666.32,0.0,-0.86888,0.00013,11.88006]
[1776504814578,28.68,76665.55,0.0,-0.86908,0.00013,11.8652]
[1776504819612,28.67,76664.71,0.0,-0.86925,0.00013,11.85468]
[1776504824645,28.67,76665.25,0.0,-0.86923,0.00013,11.85573]
[1776504827667,28.66,76670.55,0.0,-0.86857,0.00013,11.89836]
[1776504833072,28.65,76670.94,0.0,-0.86858,0.00013,11.89776]
[1776504835724,28.65,76665.47,0.0,-0.86934,0.00013,11.84908]
[1776504838744,28.65,76663.03,0.0,-0.8697,0.00013,11.82632]
[1776504843150,28.64,76670.01,0.0,-0.86881,0.00013,11.88276]
[1776504847811,28.63,76673.42,0.0,-0.86842,0.00013,11.90794]
[1776504853220,28.63,76673.83,0.0,-0.86843,0.00013,11.90762]
[1776504858887,28.62,76672.44,0.0,-0.86868,0.00013,11.89133]
[1776504865935,28.61,76671.58,0.0,-0.86888,0.00013,11.87895]
[1776504871977,28.6,76673.75,0.0,-0.8687,0.00013,11.88816]
[1776504879026,28.59,76674.39,0.0,-0.8687,0.00013,11.88827]
[1776504881043,28.59,76680.35,0.0,-0.86793,0.00013,11.93764]
[1776504886080,28.58,76681.41,0.0,-0.86783,0.00013,11.94365]
[1776504891112,28.57,76685.39,0.0,-0.86736,0.00013,11.97383]
[1776504896154,28.57,76686.46,0.0,-0.86728,0.00013,11.97901]
[1776504903615,28.56,76685.42,0.0,-0.86752,0.00013,11.964]
[1776504909241,28.55,76688.21,0.0,-0.8672,0.00013,11.9839]
[1776504914276,28.54,76689.63,0.0,-0.86707,0.00013,11.9922]
[1776504919316,28.53,76685.67,0.0,-0.86766,0.00013,11.95481]
[1776504920318,28.53,76679.44,0.0,-0.86851,0.00013,11.901]
[1776504921326,28.53,76676.41,0.0,-0.86893,0.00013,11.87456]
[1776504922333,28.53,76670.73,0.0,-0.86969,0.00013,11.8256]
[1776504927367,28.53,76668.36,0.0,-0.87005,0.00013,11.80273]
[1776504932403,28.52,76668.91,0.0,-0.87007,0.00013,11.79984]
[1776504937438,28.51,76666.63,0.0,-0.87042,0.00013,11.77702]
[1776504943479,28.51,76666.58,0.0,-0.87049,0.00013,11.77309]
[1776504948514,28.5,76671.95,0.0,-0.86982,0.00013,11.81583]
[1776504953550,28.5,76673.12,0.0,-0.86971,0.00013,11.82279]
[1776504963620,28.49,76672.79,0.0,-0.86984,0.00013,11.81479]
[1776504965633,28.49,76667.48,0.0,-0.87056,0.00013,11.76879]
[1776504970668,28.48,76664.91,0.0,-0.87092,0.00013,11.74524]
[1776504975704,28.48,76669.46,0.0,-0.87035,0.00013,11.78214]
[1776504980739,28.48,76669.61,0.0,-0.87036,0.00013,11.78151]
[1776504985778,28.47,76668.67,0.0,-0.87052,0.00013,11.77155]
[1776504990808,28.47,76668.6,0.0,-0.87055,0.00013,11.76913]
[1776504995844,28.46,76668.66,0.0,-0.87062,0.00013,11.76299]
[1776505000878,28.46,76668.03,0.0,-0.87073,0.00013,11.75591]
[1776505006920,28.46,76668.22,0.0,-0.87074,0.00013,11.75547]
[1776505011973,28.45,76668.18,0.0,-0.87077,0.00013,11.7534]
[1776505014395,28.45,76651.56,0.0,-0.87297,0.00013,11.61132]
[1776505017009,28.45,76652.09,0.0,-0.87292,0.00013,11.61455]
[1776505022045,28.45,76651.87,0.0,-0.87298,0.00013,11.61075]
[1776505027079,28.44,76654.54,0.0,-0.87266,0.00013,11.63145]
[1776505032115,28.44,76651.35,0.0,-0.87311,0.00013,11.60239]
[1776505033124,28.44,76642.97,0.0,-0.87422,0.00013,11.53074]
[1776505034539,28.44,76635.19,0.0,-0.87523,0.00013,11.46439]
[1776505035136,28.44,76635.19,0.0,-0.87524,0.00013,11.46411]
[1776505039165,28.44,76634.1,0.0,-0.87539,0.00013,11.45396]
[1776505044608,28.43,76635.91,0.0,-0.87518,0.00013,11.46814]
[1776505052257,28.43,76637.21,0.0,-0.87507,0.00013,11.47315]
[1776505061322,28.43,76636.07,0.0,-0.87523,0.00013,11.46242]
[1776505066354,28.43,76639.77,0.0,-0.87476,0.00013,11.49331]
[1776505072396,28.43,76639.13,0.0,-0.87485,0.00013,11.48724]
[1776505078441,28.43,76633.59,0.0,-0.87558,0.00013,11.43964]
[1776505081459,28.43,76628.05,0.0,-0.8763,0.00013,11.39242]
[1776505083475,28.43,76624.49,0.0,-0.87676,0.00013,11.36221]
[1776505087504,28.43,76629.43,0.0,-0.87613,0.00013,11.40378]
[1776505091532,28.42,76633.26,0.0,-0.87564,0.00013,11.43577]
[1776505096568,28.42,76630.47,0.0,-0.87601,0.00013,11.41136]
[1776505101602,28.42,76628.3,0.0,-0.8763,0.00013,11.39233]
[1776505106637,28.42,76628.03,0.0,-0.87636,0.00013,11.38889]
[1776505111673,28.42,76625.89,0.0,-0.87669,0.00013,11.36492]
[1776505115707,28.42,76620.96,0.0,-0.87734,0.00013,11.32257]
[1776505120741,28.42,76620.18,0.0,-0.87744,0.00013,11.31544]
[1776505125774,28.42,76617.5,0.0,-0.87778,0.00013,11.29311]
[1776505127792,28.42,76608.37,0.0,-0.87894,0.00013,11.21618]
[1776505128796,28.42,76608.06,0.0,-0.87898,0.00013,11.2139]
[1776505133831,28.42,76609.59,0.0,-0.87878,0.00013,11.22731]
[1776505138865,28.42,76608.41,0.0,-0.87892,0.00013,11.21768]
[1776505143900,28.42,76609.91,0.0,-0.87873,0.00013,11.2306]
[1776505145915,28.42,76617.19,0.0,-0.8778,0.00013,11.29216]
[1776505151964,28.42,76617.07,0.0,-0.87781,0.00013,11.29111]
[1776505156994,28.42,76617.04,0.0,-0.87782,0.00013,11.29086]
[1776505163038,28.42,76619.72,0.0,-0.87746,0.00013,11.314]
[1776505168074,28.42,76618.7,0.0,-0.87759,0.00013,11.30592]
[1776505175528,28.42,76618.87,0.0,-0.8776,0.00013,11.30323]
[1776505185601,28.42,76617.91,0.0,-0.87771,0.00013,11.29608]
[1776505194255,28.43,76617.08,0.0,-0.8778,0.00013,11.29017]
[1776505201306,28.43,76616.83,0.0,-0.87782,0.00013,11.28874]
[1776505203318,28.43,76623.05,0.0,-0.87702,0.00013,11.3415]
[1776505208353,28.43,76622.67,0.0,-0.87705,0.00013,11.33931]
[1776505215816,28.43,76622.7,0.0,-0.87703,0.00013,11.34036]
[1776505221445,28.43,76621.1,0.0,-0.87724,0.00013,11.32698]
[1776505225886,28.43,76629.69,0.0,-0.87613,0.00013,11.39983]
[1776505228494,28.43,76636.3,0.0,-0.87527,0.00013,11.45618]
[1776505233528,28.43,76638.54,0.0,-0.87501,0.00013,11.47067]
[1776505239571,28.43,76640.03,0.0,-0.87481,0.00013,11.4838]
[1776505244605,28.43,76643.24,0.0,-0.87439,0.00013,11.51111]
[1776505249640,28.43,76647.51,0.0,-0.87385,0.00013,11.54659]
[1776505254675,28.43,76650.3,0.0,-0.8735,0.00013,11.56935]
[1776505259710,28.43,76651.44,0.0,-0.87336,0.00013,11.57824]
[1776505265753,28.43,76650.73,0.0,-0.87348,0.00013,11.57081]
[1776505270789,28.43,76652.49,0.0,-0.87326,0.00013,11.58476]
[1776505275885,28.42,76652.66,0.0,-0.87325,0.00013,11.58535]
[1776505280921,28.42,76652.5,0.0,-0.87329,0.00013,11.58294]
[1776505285956,28.42,76657.43,0.0,-0.87267,0.00013,11.6232]
[1776505291997,28.42,76656.79,0.0,-0.87282,0.00013,11.61157]
[1776505299046,28.41,76655.8,0.0,-0.87298,0.00013,11.60121]
[1776505304082,28.41,76650.15,0.0,-0.87374,0.00013,11.55157]
[1776505309118,28.41,76653.38,0.0,-0.87334,0.00013,11.57807]
[1776505314155,28.4,76654.73,0.0,-0.87319,0.00013,11.58782]
[1776505319190,28.4,76655.49,0.0,-0.8731,0.00013,11.59306]
[1776505324224,28.4,76653.28,0.0,-0.87342,0.00013,11.57237]
[1776505329259,28.4,76651.12,0.0,-0.87373,0.00013,11.55287]
[1776505335301,28.39,76651.0,0.0,-0.87377,0.00013,11.5499]
[1776505341343,28.39,76653.12,0.0,-0.87352,0.00013,11.56613]
[1776505346784,28.39,76655.46,0.0,-0.87324,0.00013,11.58443]
[1776505353428,28.38,76656.93,0.0,-0.87312,0.00013,11.58998]
[1776505358462,28.38,76655.49,0.0,-0.87335,0.00013,11.57564]
[1776505363498,28.38,76653.16,0.0,-0.87368,0.00013,11.55425]
[1776505368532,28.37,76655.46,0.0,-0.8734,0.00013,11.57219]
[1776505374579,28.37,76655.26,0.0,-0.87345,0.00013,11.5688]
[1776505379612,28.37,76653.88,0.0,-0.87367,0.00013,11.55497]
[1776505383642,28.36,76646.23,0.0,-0.87469,0.00013,11.48864]
[1776505385655,28.36,76640.59,0.0,-0.87543,0.00013,11.44]
[1776505390695,28.36,76641.07,0.0,-0.87539,0.00013,11.44263]
[1776505395725,28.36,76643.23,0.0,-0.87513,0.00013,11.45997]
[1776505400760,28.36,76645.84,0.0,-0.87481,0.00013,11.48083]
[1776505405799,28.35,76650.28,0.0,-0.87424,0.00013,11.51798]
[1776505411838,28.35,76653.69,0.0,-0.87384,0.00013,11.54164]
[1776505416872,28.35,76656.14,0.0,-0.87353,0.00013,11.56184]
[1776505421907,28.35,76654.75,0.0,-0.87371,0.00013,11.55003]
[1776505427353,28.35,76653.91,0.0,-0.87383,0.00013,11.54275]
[1776505438019,28.35,76654.14,0.0,-0.8738,0.00013,11.54419]
[1776505443057,28.35,76655.63,0.0,-0.87361,0.00013,11.55657]
[1776505448090,28.35,76654.75,0.0,-0.87374,0.00013,11.54853]
[1776505453125,28.35,76652.69,0.0,-0.87401,0.00013,11.53049]
[1776505458162,28.35,76653.9,0.0,-0.87386,0.00013,11.54053]
[1776505463195,28.35,76654.21,0.0,-0.87383,0.00013,11.54262]
[1776505473266,28.34,76653.73,0.0,-0.87396,0.00013,11.53209]
[1776505478305,28.34,76654.97,0.0,-0.8738,0.00013,11.5422]
[1776505486356,28.34,76654.84,0.0,-0.87383,0.00013,11.54029]
[1776505492398,28.34,76654.79,0.0,-0.87386,0.00013,11.53837]
[1776505497845,28.34,76654.84,0.0,-0.87388,0.00013,11.53719]
[1776505503475,28.33,76654.66,0.0,-0.87394,0.00013,11.53375]
[1776505510524,28.33,76653.76,0.0,-0.87409,0.00013,11.52392]
[1776505515559,28.33,76644.9,0.0,-0.87527,0.00013,11.44714]
[1776505518580,28.33,76640.75,0.0,-0.87581,0.00013,11.41146]
[1776505523616,28.32,76640.54,0.0,-0.87585,0.00013,11.40921]
[1776505528650,28.32,76640.59,0.0,-0.87585,0.00013,11.40934]
[1776505534693,28.32,76643.7,0.0,-0.87549,0.00013,11.43042]
[1776505539729,28.32,76644.37,0.0,-0.87541,0.00013,11.43562]
[1776505544762,28.32,76644.34,0.0,-0.87542,0.00013,11.43495]
[1776505549797,28.32,76643.65,0.0,-0.87552,0.00013,11.42842]
[1776505554833,28.32,76643.11,0.0,-0.8756,0.00013,11.42328]
[1776505560874,28.32,76648.01,0.0,-0.87498,0.00013,11.46408]
[1776505565910,28.32,76648.01,0.0,-0.87499,0.00013,11.46315]
[1776505570944,28.31,76647.44,0.0,-0.87509,0.00013,11.45708]
[1776505578408,28.31,76647.37,0.0,-0.87512,0.00013,11.45465]
[1776505582031,28.31,76657.25,0.0,-0.87384,0.00013,11.5383]
[1776505587056,28.31,76657.5,0.0,-0.87382,0.00013,11.53952]
[1776505593098,28.31,76657.81,0.0,-0.87384,0.00013,11.53624]
[1776505598134,28.3,76663.93,0.0,-0.87305,0.00013,11.58752]
[1776505604179,28.3,76658.92,0.0,-0.87374,0.00013,11.54283]
[1776505612234,28.3,76658.32,0.0,-0.87385,0.00013,11.53541]
[1776505617270,28.29,76659.12,0.0,-0.87376,0.00013,11.54134]
[1776505619284,28.3,76682.21,0.0,-0.87069,0.00013,11.73911]
[1776505620291,28.3,76687.22,0.0,-0.87002,0.00013,11.78219]
[1776505625325,28.3,76685.76,0.0,-0.87021,0.00013,11.77023]
[1776505630360,28.3,76685.07,0.0,-0.87029,0.00013,11.76509]
[1776505636402,28.3,76686.76,0.0,-0.87005,0.00013,11.78031]
[1776505641438,28.3,76689.1,0.0,-0.86973,0.00013,11.80051]
[1776505645471,28.3,76694.18,0.0,-0.86905,0.00013,11.84428]
[1776505650504,28.3,76694.57,0.0,-0.86899,0.00013,11.84795]
[1776505655538,28.3,76695.41,0.0,-0.86891,0.00013,11.85057]
[1776505661580,28.3,76695.43,0.0,-0.86891,0.00013,11.85099]
[1776505664601,28.3,76688.28,0.0,-0.86987,0.00013,11.78937]
[1776505671651,28.3,76684.8,0.0,-0.87034,0.00013,11.7596]
[1776505676685,28.3,76688.5,0.0,-0.86984,0.00013,11.79131]
[1776505681721,28.3,76690.14,0.0,-0.86963,0.00013,11.80528]
[1776505686755,28.3,76688.56,0.0,-0.86984,0.00013,11.79169]
[1776505692798,28.3,76688.46,0.0,-0.86985,0.00013,11.79091]
[1776505697833,28.3,76689.03,0.0,-0.86976,0.00013,11.7967]
[1776505702867,28.3,76688.63,0.0,-0.8698,0.00013,11.79406]
[1776505709325,28.31,76687.96,0.0,-0.86988,0.00013,11.78911]
[1776505710923,28.31,76696.62,0.0,-0.86871,0.00014,11.86356]
[1776505715958,28.31,76692.95,0.0,-0.86924,0.00013,11.82742]
[1776505720993,28.31,76692.89,0.0,-0.86925,0.00013,11.82733]
[1776505726028,28.31,76692.06,0.0,-0.86935,0.00013,11.82071]
[1776505732070,28.31,76693.37,0.0,-0.86916,0.00013,11.83253]
[1776505736098,28.31,76698.9,0.0,-0.86841,0.00014,11.88024]
[1776505738112,28.31,76705.96,0.0,-0.86746,0.00014,11.94083]
[1776505743147,28.31,76711.4,0.0,-0.86672,0.00014,11.98707]
[1776505749607,28.31,76708.22,0.0,-0.86717,0.00014,11.95918]
[1776505755231,28.31,76708.06,0.0,-0.86719,0.00014,11.95748]
[1776505760267,28.31,76707.07,0.0,-0.86733,0.00014,11.94856]
[1776505766309,28.3,76709.61,0.0,-0.867,0.00014,11.96951]
[1776505772351,28.3,76709.46,0.0,-0.86708,0.00014,11.96242]
[1776505778392,28.3,76710.41,0.0,-0.86698,0.00014,11.9691]
[1776505780407,28.3,76704.82,0.0,-0.86774,0.00014,11.92059]
[1776505782420,28.3,76693.15,0.0,-0.86933,0.00013,11.82005]
[1776505784436,28.3,76689.91,0.0,-0.86977,0.00013,11.79222]
[1776505789471,28.3,76689.9,0.0,-0.86976,0.00013,11.79224]
[1776505796518,28.3,76691.55,0.0,-0.86954,0.00013,11.80672]
[1776505802560,28.3,76692.47,0.0,-0.86941,0.00013,11.81495]
[1776505807594,28.3,76692.43,0.0,-0.86941,0.00013,11.81497]
[1776505812630,28.3,76692.52,0.0,-0.86939,0.00013,11.81614]
[1776505814644,28.3,76687.1,0.0,-0.87011,0.00013,11.76991]
[1776505820098,28.3,76682.82,0.0,-0.87067,0.00013,11.73413]
[1776505828742,28.31,76683.4,0.0,-0.87057,0.00013,11.7407]
[1776505834785,28.31,76685.1,0.0,-0.87037,0.00013,11.75141]
[1776505840240,28.31,76684.84,0.0,-0.87039,0.00013,11.75004]
[1776505845864,28.31,76684.58,0.0,-0.87041,0.00013,11.74879]
[1776505850897,28.31,76684.78,0.0,-0.87037,0.00013,11.75126]
[1776505857947,28.32,76684.74,0.0,-0.87036,0.00013,11.75193]
[1776505862983,28.32,76680.81,0.0,-0.87088,0.00013,11.71894]
[1776505864997,28.32,76672.27,0.0,-0.872,0.00013,11.64653]
[1776505866007,28.32,76665.74,0.0,-0.87286,0.00013,11.5911]
[1776505867011,28.32,76659.1,0.0,-0.87374,0.00013,11.53424]
[1776505872047,28.32,76657.31,0.0,-0.87399,0.00013,11.51804]
[1776505877082,28.32,76656.85,0.0,-0.87405,0.00013,11.51438]
[1776505882116,28.32,76655.55,0.0,-0.87423,0.00013,11.50289]
[1776505889164,28.31,76658.36,0.0,-0.87388,0.00013,11.52558]
[1776505894201,28.31,76657.97,0.0,-0.87399,0.00013,11.51643]
[1776505900660,28.31,76657.75,0.0,-0.87403,0.00013,11.51336]
[1776505908298,28.31,76657.06,0.0,-0.87415,0.00013,11.50576]
[1776505917365,28.3,76655.2,0.0,-0.87442,0.00013,11.48822]
[1776505927435,28.3,76655.83,0.0,-0.87437,0.00013,11.49147]
[1776505932485,28.3,76651.5,0.0,-0.87494,0.00013,11.45438]
[1776505937519,28.3,76651.4,0.0,-0.87496,0.00013,11.45358]
[1776505942554,28.3,76652.51,0.0,-0.87481,0.00013,11.46309]
[1776505947589,28.3,76654.24,0.0,-0.87458,0.00013,11.47783]
[1776505952633,28.3,76661.18,0.0,-0.87372,0.00013,11.53193]
[1776505957658,28.3,76657.68,0.0,-0.87418,0.00013,11.50179]
[1776505962695,28.3,76657.28,0.0,-0.87424,0.00013,11.4982]
[1776505964707,28.3,76652.05,0.0,-0.87493,0.00013,11.45355]
[1776505969744,28.3,76650.19,0.0,-0.87518,0.00013,11.43726]
[1776505974781,28.3,76649.95,0.0,-0.87522,0.00013,11.43467]
[1776505975788,28.3,76641.32,0.0,-0.87634,0.00013,11.36111]
[1776505976795,28.3,76635.87,0.0,-0.87705,0.00013,11.31473]
[1776505981838,28.3,76627.39,0.0,-0.87814,0.00013,11.24268]
[1776505982840,28.3,76621.09,0.0,-0.87895,0.00013,11.1893]
[1776505983845,28.3,76619.25,0.0,-0.87918,0.00013,11.17403]
[1776505987873,28.3,76613.0,0.0,-0.87997,0.00013,11.12204]
[1776505995930,28.3,76613.68,0.0,-0.87985,0.00013,11.12985]
[1776506001370,28.3,76615.14,0.0,-0.87964,0.00013,11.14343]
[1776506008015,28.31,76615.03,0.0,-0.87963,0.00013,11.14396]
[1776506013050,28.31,76613.73,0.0,-0.87982,0.00013,11.12971]
[1776506018086,28.31,76615.04,0.0,-0.87963,0.00013,11.14211]
[1776506027148,28.32,76615.11,0.0,-0.87959,0.00013,11.14476]
[1776506031586,28.32,76608.69,0.0,-0.88039,0.00013,11.09192]
[1776506034198,28.32,76605.98,0.0,-0.88071,0.00013,11.07015]
[1776506037218,28.32,76599.59,0.0,-0.8815,0.00013,11.01755]
[1776506043261,28.33,76595.58,0.0,-0.88196,0.00013,10.98652]
[1776506049303,28.33,76598.36,0.0,-0.88158,0.00013,11.01247]
[1776506054338,28.34,76597.66,0.0,-0.88163,0.00013,11.0085]
[1776506059374,28.34,76594.62,0.0,-0.88199,0.00013,10.98485]
[1776506068436,28.34,76589.45,0.0,-0.88258,0.00013,10.94472]
[1776506075487,28.35,76587.78,0.0,-0.88279,0.00012,10.92878]
[1776506080522,28.35,76582.34,0.0,-0.88343,0.00012,10.88568]
[1776506085557,28.36,76577.93,0.0,-0.88395,0.00012,10.85069]
[1776506090594,28.36,76579.33,0.0,-0.88373,0.00012,10.86521]
[1776506093615,28.36,76573.48,0.0,-0.88445,0.00012,10.81714]
[1776506094620,28.37,76571.84,0.0,-0.88463,0.00012,10.80441]
[1776506099655,28.37,76573.07,0.0,-0.88444,0.00012,10.81739]
[1776506104691,28.38,76572.81,0.0,-0.88443,0.00012,10.81798]
[1776506109727,28.38,76571.77,0.0,-0.88452,0.00012,10.8121]
[1776506114762,28.39,76572.0,0.0,-0.88445,0.00012,10.81693]
[1776506119796,28.39,76571.12,0.0,-0.88451,0.00012,10.81252]
[1776506124831,28.4,76572.51,0.0,-0.88429,0.00012,10.82761]
[1776506127851,28.4,76565.95,0.0,-0.88507,0.00012,10.77425]
[1776506132887,28.4,76561.62,0.0,-0.88561,0.00012,10.73576]
[1776506135908,28.41,76557.41,0.0,-0.8861,0.00012,10.70237]
[1776506140948,28.41,76555.85,0.0,-0.88625,0.00012,10.69228]
[1776506146986,28.42,76552.53,0.0,-0.88661,0.00012,10.66758]
[1776506153027,28.43,76551.24,0.0,-0.88671,0.00012,10.66096]
[1776506159069,28.43,76552.45,0.0,-0.88651,0.00012,10.67437]
[1776506162503,28.43,76547.25,0.0,-0.88713,0.00012,10.63224]
[1776506171153,28.44,76546.75,0.0,-0.88711,0.00012,10.63348]
[1776506176188,28.45,76545.4,0.0,-0.8872,0.00012,10.62707]
[1776506181225,28.46,76546.76,0.0,-0.88698,0.00012,10.64223]
[1776506186259,28.46,76557.82,0.0,-0.88558,0.00012,10.73741]
[1776506187265,28.47,76557.85,0.0,-0.88555,0.00012,10.73961]
[1776506188272,28.47,76562.98,0.0,-0.8849,0.00012,10.78322]
[1776506194314,28.48,76567.4,0.0,-0.88432,0.00012,10.8206]
[1776506199349,28.49,76571.31,0.0,-0.88377,0.00012,10.85764]
[1776506204385,28.5,76579.54,0.0,-0.88269,0.00012,10.93047]
[1776506210433,28.5,76583.03,0.0,-0.88219,0.00012,10.96397]
[1776506217481,28.51,76582.31,0.0,-0.88221,0.00012,10.96223]
[1776506222927,28.52,76584.14,0.0,-0.88191,0.00012,10.98244]
[1776506226547,28.52,76591.78,0.0,-0.88092,0.00013,11.04824]
[1776506227553,28.52,76598.62,0.0,-0.88006,0.00013,11.10604]
[1776506229571,28.52,76604.34,0.0,-0.87933,0.00013,11.15438]
[1776506230575,28.52,76609.64,0.0,-0.87865,0.00013,11.1989]
[1776506231582,28.52,76611.05,0.0,-0.87847,0.00013,11.2109]
[1776506236617,28.53,76622.13,0.0,-0.87704,0.00013,11.30488]
[1776506240647,28.53,76627.45,0.0,-0.87635,0.00013,11.3504]
[1776506244673,28.53,76621.9,0.0,-0.87705,0.00013,11.30425]
[1776506248703,28.53,76616.49,0.0,-0.87775,0.00013,11.25872]
[1776506253737,28.53,76615.84,0.0,-0.87787,0.00013,11.24826]
[1776506259779,28.53,76615.21,0.0,-0.87795,0.00013,11.24296]
[1776506264817,28.53,76616.03,0.0,-0.87785,0.00013,11.2499]
[1776506269851,28.53,76616.38,0.0,-0.8778,0.00013,11.25289]
[1776506274883,28.53,76617.9,0.0,-0.87761,0.00013,11.26572]
[1776506279918,28.53,76618.69,0.0,-0.87751,0.00013,11.27236]
[1776506284955,28.53,76618.11,0.0,-0.87758,0.00013,11.26747]
[1776506289990,28.53,76617.35,0.0,-0.87768,0.00013,11.26116]
[1776506295026,28.53,76616.54,0.0,-0.87778,0.00013,11.25448]
[1776506301066,28.53,76616.11,0.0,-0.87783,0.00013,11.25107]
[1776506309121,28.53,76616.0,0.0,-0.87784,0.00013,11.25046]
[1776506319192,28.53,76616.22,0.0,-0.87785,0.00013,11.24785]
[1776506329260,28.53,76617.92,0.0,-0.87763,0.00013,11.26219]
[1776506335305,28.53,76617.52,0.0,-0.87768,0.00013,11.25876]
[1776506341347,28.53,76617.17,0.0,-0.87773,0.00013,11.25569]
[1776506351416,28.53,76621.0,0.0,-0.87725,0.00013,11.2872]
[1776506356452,28.53,76619.28,0.0,-0.87748,0.00013,11.27206]
[1776506358466,28.53,76609.87,0.0,-0.87869,0.00013,11.19274]
[1776506363915,28.53,76607.48,0.0,-0.87899,0.00013,11.17274]
[1776506369543,28.53,76611.81,0.0,-0.87844,0.00013,11.20921]
[1776506374580,28.53,76611.56,0.0,-0.87851,0.00013,11.20229]
[1776506379618,28.53,76611.34,0.0,-0.87854,0.00013,11.20053]
[1776506384648,28.53,76611.85,0.0,-0.87847,0.00013,11.205]
[1776506389684,28.53,76611.7,0.0,-0.87849,0.00013,11.20363]
[1776506396737,28.53,76611.67,0.0,-0.8785,0.00013,11.20331]
[1776506401768,28.53,76612.21,0.0,-0.87843,0.00013,11.20783]
[1776506406805,28.53,76603.55,0.0,-0.87953,0.00013,11.13527]
[1776506410835,28.53,76597.82,0.0,-0.88024,0.00013,11.08783]
[1776506414272,28.53,76591.61,0.0,-0.88101,0.00013,11.03665]
[1776506419900,28.53,76592.14,0.0,-0.88093,0.00013,11.04217]
[1776506424932,28.53,76591.05,0.0,-0.88105,0.00013,11.03406]
[1776506430975,28.54,76588.44,0.0,-0.88136,0.00013,11.01343]
[1776506432989,28.54,76583.26,0.0,-0.88204,0.00012,10.96578]
[1776506438026,28.54,76579.04,0.0,-0.88254,0.00012,10.93204]
[1776506443061,28.54,76577.26,0.0,-0.88274,0.00012,10.91887]
[1776506448095,28.55,76577.38,0.0,-0.8827,0.00012,10.92167]
[1776506453131,28.55,76577.53,0.0,-0.88265,0.00012,10.92473]
[1776506458167,28.55,76569.81,0.0,-0.88358,0.00012,10.86229]
[1776506460184,28.56,76566.88,0.0,-0.88393,0.00012,10.83886]
[1776506465216,28.56,76563.14,0.0,-0.88436,0.00012,10.80935]
[1776506468237,28.56,76572.93,0.0,-0.88315,0.00012,10.89144]
[1776506473274,28.56,76571.72,0.0,-0.8833,0.00012,10.88128]
[1776506478307,28.56,76575.32,0.0,-0.88285,0.00012,10.91132]
[1776506483343,28.56,76575.43,0.0,-0.88283,0.00012,10.9125]
[1776506488378,28.56,76576.47,0.0,-0.8827,0.00012,10.92143]
[1776506493415,28.56,76576.66,0.0,-0.88271,0.00012,10.91849]
[1776506495431,28.56,76561.0,0.0,-0.88465,0.00012,10.78819]
[1776506496434,28.56,76546.29,0.0,-0.88644,0.00012,10.6665]
[1776506498449,28.56,76539.78,0.0,-0.88722,0.00012,10.61329]
[1776506501469,28.56,76531.77,0.0,-0.88817,0.00012,10.54834]
[1776506504911,28.57,76527.56,0.0,-0.88865,0.00012,10.51502]
[1776506510532,28.57,76533.6,0.0,-0.88789,0.00012,10.56716]
[1776506515567,28.57,76536.4,0.0,-0.88753,0.00012,10.59202]
[1776506517582,28.58,76530.9,0.0,-0.88818,0.00012,10.5474]
[1776506519596,28.58,76525.11,0.0,-0.88886,0.00012,10.50064]
[1776506521621,28.58,76515.2,0.0,-0.89002,0.00012,10.42045]
[1776506522620,28.58,76501.64,0.0,-0.89161,0.00012,10.31032]
[1776506527659,28.59,76503.96,0.0,-0.89127,0.00012,10.33388]
[1776506530685,28.59,76488.75,0.0,-0.89301,0.00012,10.21256]
[1776506531689,28.6,76472.69,0.0,-0.89485,0.00011,10.08333]
[1776506535121,28.6,76461.52,0.0,-0.89607,0.00011,9.99682]
[1776506535717,28.61,76461.52,0.0,-0.89605,0.00011,9.99821]
[1776506539744,28.61,76454.58,0.0,-0.89677,0.00011,9.94706]
[1776506542769,28.62,76459.67,0.0,-0.89615,0.00011,9.99118]
[1776506546794,28.63,76441.74,0.0,-0.89812,0.00011,9.85099]
[1776506550821,28.64,76429.66,0.0,-0.8994,0.00011,9.7591]
[1776506551829,28.64,76420.7,0.0,-0.90041,0.00011,9.6843]
[1776506556869,28.65,76421.73,0.0,-0.90021,0.00011,9.69872]
[1776506560895,28.66,76416.16,0.0,-0.90075,0.00011,9.6595]
[1776506562908,28.66,76408.46,0.0,-0.90158,0.00011,9.59944]
[1776506565344,28.67,76410.45,0.0,-0.90132,0.00011,9.61859]
[1776506565932,28.67,76410.45,0.0,-0.9013,0.00011,9.61949]
[1776506567946,28.67,76400.32,0.0,-0.90238,0.00011,9.54151]
[1776506572981,28.68,76395.71,0.0,-0.90281,0.00011,9.5099]
[1776506578023,28.69,76398.52,0.0,-0.90243,0.00011,9.53739]
[1776506583058,28.7,76397.71,0.0,-0.90244,0.00011,9.53677]
[1776506585490,28.7,76410.77,0.0,-0.90098,0.00011,9.64239]
[1776506587087,28.71,76414.94,0.0,-0.9005,0.00011,9.67741]
[1776506589101,28.71,76424.05,0.0,-0.89947,0.00011,9.75169]
[1776506590109,28.71,76429.51,0.0,-0.89885,0.00011,9.79603]
[1776506592122,28.72,76437.38,0.0,-0.89794,0.00011,9.86132]
[1776506596151,28.72,76444.08,0.0,-0.89712,0.00011,9.91942]
[1776506598166,28.73,76455.44,0.0,-0.89581,0.00011,10.01283]
[1776506599171,28.73,76458.0,0.0,-0.8955,0.00011,10.03439]
[1776506601185,28.73,76463.15,0.0,-0.89489,0.00011,10.0777]
[1776506603200,28.74,76468.28,0.0,-0.89426,0.00011,10.12153]
[1776506607227,28.75,76461.48,0.0,-0.89498,0.00011,10.07128]
[1776506608236,28.75,76453.07,0.0,-0.89592,0.00011,10.00456]
[1776506609241,28.75,76451.7,0.0,-0.89606,0.00011,9.99464]
[1776506614281,28.76,76446.83,0.0,-0.89657,0.00011,9.95642]
[1776506618305,28.77,76439.59,0.0,-0.89734,0.00011,9.90199]
[1776506623339,28.77,76438.94,0.0,-0.89736,0.00011,9.90024]
[1776506628374,28.78,76439.51,0.0,-0.89725,0.00011,9.90833]
[1776506633410,28.79,76441.26,0.0,-0.89697,0.00011,9.92767]
[1776506635423,28.79,76432.44,0.0,-0.89794,0.00011,9.85896]
[1776506636430,28.79,76431.05,0.0,-0.89808,0.00011,9.84864]
[1776506641466,28.8,76432.28,0.0,-0.89789,0.00011,9.86246]
[1776506646503,28.81,76442.19,0.0,-0.8967,0.00011,9.94694]
[1776506647514,28.81,76445.72,0.0,-0.89627,0.00011,9.97745]
[1776506650532,28.82,76451.06,0.0,-0.89562,0.00011,10.02345]
[1776506655570,28.83,76455.87,0.0,-0.895,0.00011,10.0671]
[1776506658587,28.83,76463.07,0.0,-0.89414,0.00011,10.12787]
[1776506663622,28.84,76455.71,0.0,-0.89491,0.00011,10.07307]
[1776506666646,28.84,76439.96,0.0,-0.89667,0.00011,9.94882]
[1776506667652,28.84,76433.51,0.0,-0.89738,0.00011,9.89803]
[1776506671679,28.85,76439.01,0.0,-0.89674,0.00011,9.94182]
[1776506676715,28.86,76434.08,0.0,-0.89721,0.00011,9.90828]
[1776506678729,28.87,76440.29,0.0,-0.89648,0.00011,9.96015]
[1776506683764,28.88,76438.02,0.0,-0.89666,0.00011,9.9474]
[1776506687795,28.89,76432.18,0.0,-0.89725,0.00011,9.90524]
[1776506690825,28.89,76425.6,0.0,-0.89794,0.00011,9.85633]
[1776506691829,28.89,76419.89,0.0,-0.89855,0.00011,9.81221]
[1776506693837,28.9,76412.73,0.0,-0.89931,0.00011,9.75806]
[1776506696273,28.9,76395.71,0.0,-0.90115,0.00011,9.6254]
[1776506697870,28.9,76408.45,0.0,-0.89974,0.00011,9.72711]
[1776506698876,28.91,76414.74,0.0,-0.89903,0.00011,9.77787]
[1776506699884,28.91,76415.3,0.0,-0.89896,0.00011,9.78317]
[1776506704922,28.91,76413.0,0.0,-0.89915,0.00011,9.76928]
[1776506708947,28.92,76419.06,0.0,-0.89843,0.00011,9.82078]
[1776506710962,28.92,76424.37,0.0,-0.89782,0.00011,9.86453]
[1776506712979,28.93,76416.72,0.0,-0.89863,0.00011,9.80601]
[1776506713985,28.93,76408.23,0.0,-0.89957,0.00011,9.73875]
[1776506714990,28.93,76406.42,0.0,-0.89976,0.00011,9.72534]
[1776506718014,28.93,76401.22,0.0,-0.90029,0.00011,9.6871]
[1776506723052,28.94,76401.43,0.0,-0.9002,0.00011,9.69363]
[1776506728087,28.95,76402.95,0.0,-0.89996,0.00011,9.71043]
[1776506730100,28.95,76402.61,0.0,-0.89997,0.00011,9.70952]
[1776506732118,28.96,76386.53,0.0,-0.90174,0.00011,9.58004]
[1776506733125,28.96,76389.52,0.0,-0.9014,0.00011,9.6046]
[1776506735137,28.96,76391.25,0.0,-0.90119,0.00011,9.62023]
[1776506740171,28.97,76391.35,0.0,-0.9011,0.00011,9.62613]
[1776506745207,28.98,76388.91,0.0,-0.9013,0.00011,9.61192]
[1776506749236,28.99,76384.19,0.0,-0.90175,0.00011,9.57897]
[1776506754273,29.0,76384.81,0.0,-0.90159,0.00011,9.59028]
[1776506759305,29.01,76384.8,0.0,-0.90152,0.00011,9.59554]
[1776506764340,29.02,76382.97,0.0,-0.90166,0.00011,9.58545]
[1776506769376,29.03,76383.4,0.0,-0.90152,0.00011,9.59528]
[1776506774410,29.04,76384.13,0.0,-0.90137,0.00011,9.60631]
[1776506777434,29.04,76389.85,0.0,-0.9007,0.00011,9.65426]
[1776506783475,29.05,76391.09,0.0,-0.90049,0.00011,9.66978]
[1776506784482,29.06,76382.95,0.0,-0.90136,0.00011,9.60686]
[1776506785489,29.06,76378.9,0.0,-0.90178,0.00011,9.57618]
[1776506790525,29.07,76379.53,0.0,-0.90165,0.00011,9.58542]
[1776506791531,29.07,76368.06,0.0,-0.9029,0.00011,9.49327]
[1776506792539,29.07,76357.17,0.0,-0.90404,0.00011,9.40972]
[1776506793544,29.07,76350.9,0.0,-0.9047,0.00011,9.36108]
[1776506794555,29.08,76353.27,0.0,-0.90442,0.00011,9.38176]
[1776506797578,29.08,76369.16,0.0,-0.90268,0.00011,9.50863]
[1776506798580,29.08,76378.03,0.0,-0.90172,0.00011,9.57904]
[1776506799587,29.09,76378.34,0.0,-0.90167,0.00011,9.58251]
[1776506803614,29.09,76383.62,0.0,-0.90104,0.00011,9.62792]
[1776506805629,29.1,76395.47,0.0,-0.89971,0.00011,9.72368]
[1776506806637,29.1,76402.25,0.0,-0.89895,0.00011,9.77831]
[1776506807646,29.1,76409.68,0.0,-0.89811,0.00011,9.83809]
[1776506808655,29.1,76410.28,0.0,-0.89803,0.00011,9.84391]
[1776506813695,29.11,76416.34,0.0,-0.89728,0.00011,9.89724]
[1776506814693,29.12,76421.85,0.0,-0.89666,0.00011,9.94187]
[1776506815700,29.12,76426.88,0.0,-0.89608,0.00011,9.9827]
[1776506817715,29.12,76437.52,0.0,-0.89486,0.00011,10.06899]
[1776506818721,29.12,76442.72,0.0,-0.89425,0.00011,10.11156]
[1776506819728,29.12,76450.95,0.0,-0.8933,0.00011,10.17834]
[1776506820735,29.13,76453.15,0.0,-0.89304,0.00011,10.19691]
[1776506821742,29.13,76444.87,0.0,-0.89397,0.00011,10.13173]
[1776506822750,29.13,76441.29,0.0,-0.89436,0.00011,10.10425]
[1776506825772,29.14,76446.83,0.0,-0.89368,0.00011,10.15166]
[1776506827792,29.14,76452.23,0.0,-0.89303,0.00011,10.19687]
[1776506828793,29.14,76439.4,0.0,-0.89448,0.00011,10.0955]
[1776506829804,29.14,76423.81,0.0,-0.89622,0.00011,9.97233]
[1776506830807,29.15,76420.69,0.0,-0.89655,0.00011,9.94895]
[1776506831814,29.15,76415.4,0.0,-0.89713,0.00011,9.90808]
[1776506833827,29.15,76406.25,0.0,-0.89811,0.00011,9.83793]
[1776506834834,29.15,76405.92,0.0,-0.89813,0.00011,9.83648]
[1776506835841,29.15,76382.18,0.0,-0.90072,0.00011,9.65072]
[1776506836854,29.16,76360.84,0.0,-0.90299,0.00011,9.48531]
[1776506837857,29.16,76356.63,0.0,-0.90343,0.00011,9.45386]
[1776506842891,29.17,76351.79,0.0,-0.90385,0.00011,9.42264]
[1776506847927,29.18,76348.85,0.0,-0.90407,0.00011,9.40626]
[1776506852961,29.19,76345.75,0.0,-0.90435,0.00011,9.38411]
[1776506857426,29.2,76352.35,0.0,-0.90357,0.00011,9.4415]
[1776506859003,29.21,76357.37,0.0,-0.90302,0.00011,9.4816]
[1776506861021,29.21,76363.25,0.0,-0.90236,0.00011,9.52949]
[1776506864043,29.22,76382.28,0.0,-0.90027,0.00011,9.68096]
[1776506865049,29.22,76393.71,0.0,-0.89901,0.00011,9.77134]
[1776506866055,29.22,76393.56,0.0,-0.89901,0.00011,9.77087]
[1776506869077,29.22,76399.63,0.0,-0.89831,0.00011,9.82113]
[1776506873105,29.23,76393.4,0.0,-0.89893,0.00011,9.77653]
[1776506878140,29.24,76391.84,0.0,-0.89903,0.00011,9.76985]
[1776506883174,29.25,76400.37,0.0,-0.89801,0.00011,9.84237]
[1776506885189,29.25,76393.79,0.0,-0.8987,0.00011,9.79281]
[1776506891234,29.27,76393.1,0.0,-0.89869,0.00011,9.79404]
[1776506892237,29.27,76387.98,0.0,-0.89923,0.00011,9.75503]
[1776506893244,29.27,76387.0,0.0,-0.89932,0.00011,9.74853]
[1776506896266,29.28,76378.72,0.0,-0.90017,0.00011,9.68699]
[1776506897707,29.28,76372.72,0.0,-0.9008,0.00011,9.64201]
[1776506903314,29.29,76374.71,0.0,-0.90052,0.00011,9.66225]
[1776506904321,29.29,76368.25,0.0,-0.9012,0.00011,9.61288]
[1776506905328,29.29,76366.0,0.0,-0.90143,0.00011,9.59639]
[1776506907787,29.3,76360.85,0.0,-0.90194,0.00011,9.55944]
[1776506913384,29.31,76358.99,0.0,-0.9021,0.00011,9.54543]
[1776506916427,29.31,76349.48,0.0,-0.90306,0.00011,9.4759]
[1776506917862,29.32,76316.81,0.0,-0.90646,0.0001,9.22626]
[1776506918421,29.32,76316.81,0.0,-0.90644,0.0001,9.22773]
[1776506920434,29.32,76322.59,0.0,-0.9058,0.0001,9.2748]
[1776506923457,29.33,76315.06,0.0,-0.90652,0.0001,9.22146]
[1776506927931,29.34,76307.07,0.0,-0.90727,0.0001,9.16535]
[1776506929511,29.34,76303.83,0.0,-0.90757,0.0001,9.14299]
[1776506930525,29.35,76298.2,0.0,-0.90813,0.0001,9.10145]
[1776506935551,29.36,76295.55,0.0,-0.90832,0.0001,9.08746]
[1776506940589,29.37,76291.97,0.0,-0.9086,0.0001,9.06651]
[1776506945621,29.38,76288.63,0.0,-0.90885,0.0001,9.04727]
[1776506949660,29.39,76297.46,0.0,-0.90789,0.0001,9.11894]
[1776506950664,29.39,76309.74,0.0,-0.90662,0.0001,9.21338]
[1776506951664,29.39,76323.05,0.0,-0.90523,0.0001,9.31637]
[1776506952671,29.4,76327.88,0.0,-0.90471,0.0001,9.35458]
[1776506957706,29.41,76331.23,0.0,-0.90428,0.0001,9.38609]
[1776506962740,29.41,76331.65,0.0,-0.90417,0.0001,9.39377]
[1776506967776,29.42,76331.77,0.0,-0.9041,0.0001,9.39882]
[1776506970799,29.43,76322.51,0.0,-0.90503,0.0001,9.33031]
[1776506971806,29.43,76323.43,0.0,-0.90497,0.0001,9.33356]
[1776506976839,29.43,76324.43,0.0,-0.9048,0.0001,9.34551]
[1776506981874,29.44,76327.5,0.0,-0.90442,0.0001,9.3732]
[1776506985903,29.45,76315.09,0.0,-0.90567,0.0001,9.2816]
[1776506986910,29.45,76298.05,0.0,-0.90741,0.0001,9.15266]
[1776506987919,29.45,76294.42,0.0,-0.90777,0.0001,9.12601]
[1776506992952,29.46,76294.84,0.0,-0.90767,0.0001,9.13356]
[1776506995973,29.46,76288.91,0.0,-0.90824,0.0001,9.09103]
[1776507001009,29.47,76287.0,0.0,-0.90839,0.0001,9.07944]
[1776507004033,29.47,76279.85,0.0,-0.90909,0.0001,9.02686]
[1776507005038,29.47,76273.85,0.0,-0.90969,0.0001,8.98217]
[1776507006062,29.47,76274.54,0.0,-0.90961,0.0001,8.98786]
[1776507007059,29.47,76269.27,0.0,-0.91014,0.0001,8.94879]
[1776507008063,29.47,76260.88,0.0,-0.91096,0.0001,8.88651]
[1776507009068,29.48,76263.44,0.0,-0.9107,0.0001,8.90631]
[1776507011084,29.48,76262.61,0.0,-0.91076,0.0001,8.90194]
[1776507013103,29.48,76256.08,0.0,-0.91138,0.0001,8.85477]
[1776507015114,29.48,76266.4,0.0,-0.91034,0.0001,8.93335]
[1776507016122,29.49,76276.26,0.0,-0.90934,0.0001,9.00844]
[1776507017130,29.49,76283.44,0.0,-0.90862,0.0001,9.06251]
[1776507018132,29.49,76283.07,0.0,-0.90865,0.0001,9.06012]
[1776507019139,29.49,76276.72,0.0,-0.90928,0.0001,9.01272]
[1776507020146,29.49,76273.33,0.0,-0.90961,0.0001,8.98772]
[1776507025181,29.5,76257.34,0.0,-0.91115,0.0001,8.87179]
[1776507026191,29.5,76251.67,0.0,-0.9117,0.0001,8.83024]
[1776507031228,29.5,76250.39,0.0,-0.91183,0.0001,8.81913]
[1776507033240,29.51,76261.25,0.0,-0.91073,0.0001,8.90223]
[1776507038725,29.51,76261.41,0.0,-0.91067,0.0001,8.90671]
[1776507044316,29.52,76262.71,0.0,-0.91049,0.0001,8.92038]
[1776507047338,29.52,76256.37,0.0,-0.91109,0.0001,8.87511]
[1776507052375,29.53,76254.57,0.0,-0.91121,0.0001,8.86548]
[1776507056407,29.53,76259.71,0.0,-0.91067,0.0001,8.90672]
[1776507058869,29.54,76281.42,0.0,-0.90848,0.0001,9.07073]
[1776507060438,29.54,76286.87,0.0,-0.90791,0.0001,9.11313]
[1776507061436,29.54,76294.05,0.0,-0.90717,0.0001,9.16816]
[1776507066471,29.55,76285.85,0.0,-0.90794,0.0001,9.11047]
[1776507068941,29.55,76291.58,0.0,-0.90735,0.0001,9.1546]
[1776507074527,29.55,76294.69,0.0,-0.907,0.0001,9.18035]
[1776507080569,29.56,76294.65,0.0,-0.90698,0.0001,9.18222]
[1776507083590,29.56,76304.02,0.0,-0.906,0.0001,9.25438]
[1776507089084,29.56,76317.56,0.0,-0.90458,0.0001,9.35879]
[1776507089634,29.56,76317.56,0.0,-0.90457,0.0001,9.35957]
[1776507090640,29.57,76324.6,0.0,-0.90383,0.0001,9.41402]
[1776507092655,29.57,76330.27,0.0,-0.90326,0.0001,9.45362]
[1776507094671,29.57,76337.53,0.0,-0.90248,0.00011,9.51046]
[1776507099703,29.57,76337.25,0.0,-0.90247,0.00011,9.51098]
[1776507104747,29.58,76338.41,0.0,-0.90233,0.00011,9.52175]
[1776507105751,29.58,76318.3,0.0,-0.90443,0.0001,9.36842]
[1776507106759,29.58,76291.9,0.0,-0.90714,0.0001,9.16838]
[1776507111793,29.58,76288.6,0.0,-0.90745,0.0001,9.14536]
[1776507116828,29.59,76292.31,0.0,-0.90705,0.0001,9.17513]
[1776507121864,29.59,76296.31,0.0,-0.90661,0.0001,9.20758]
[1776507123879,29.59,76303.61,0.0,-0.90585,0.0001,9.26381]
[1776507124884,29.59,76310.34,0.0,-0.90515,0.0001,9.31529]
[1776507126905,29.59,76289.44,0.0,-0.90728,0.0001,9.1575]
[1776507127906,29.59,76265.81,0.0,-0.90966,0.0001,8.98046]
[1776507128912,29.6,76258.95,0.0,-0.91033,0.0001,8.92984]
[1776507129919,29.6,76252.14,0.0,-0.911,0.0001,8.87972]
[1776507130926,29.6,76250.44,0.0,-0.91115,0.0001,8.8678]
[1776507133947,29.6,76249.9,0.0,-0.91118,0.0001,8.86612]
[1776507139041,29.61,76250.54,0.0,-0.91106,0.0001,8.87495]
[1776507144071,29.62,76253.67,0.0,-0.9107,0.0001,8.90219]
[1776507149105,29.62,76255.85,0.0,-0.91043,0.0001,8.92195]
[1776507155148,29.63,76258.14,0.0,-0.91018,0.0001,8.93943]
[1776507160182,29.64,76260.78,0.0,-0.90986,0.0001,8.96333]
[1776507166225,29.65,76261.99,0.0,-0.90967,0.0001,8.9774]
[1776507171260,29.66,76262.23,0.0,-0.90959,0.0001,8.98334]
[1776507176294,29.66,76261.06,0.0,-0.90965,0.0001,8.97884]
[1776507181331,29.67,76262.3,0.0,-0.90947,0.0001,8.99229]
[1776507186367,29.68,76256.01,0.0,-0.91004,0.0001,8.94952]
[1776507190392,29.69,76246.8,0.0,-0.9109,0.0001,8.88444]
[1776507192407,29.69,76244.25,0.0,-0.91113,0.0001,8.86734]
[1776507194421,29.69,76251.61,0.0,-0.91038,0.0001,8.92386]
[1776507195427,29.69,76264.69,0.0,-0.90907,0.0001,9.02223]
[1776507196437,29.69,76269.12,0.0,-0.90861,0.0001,9.05605]
[1776507198448,29.7,76262.8,0.0,-0.90922,0.0001,9.01035]
[1776507203484,29.73,76261.97,0.0,-0.90908,0.0001,9.02092]
[1776507208518,29.81,76262.76,0.0,-0.90837,0.0001,9.07317]
[1776507212548,29.82,76270.09,0.0,-0.90761,0.0001,9.12782]
[1776507216581,29.83,76279.77,0.0,-0.90657,0.0001,9.20488]
[1776507218589,29.83,76286.01,0.0,-0.90591,0.0001,9.25379]
[1776507223624,29.84,76288.81,0.0,-0.90556,0.0001,9.27954]
[1776507225640,29.84,76300.76,0.0,-0.90431,0.0001,9.37129]
[1776507230090,29.85,76295.75,0.0,-0.90478,0.0001,9.33647]
[1776507234702,29.86,76290.41,0.0,-0.90528,0.0001,9.30011]
[1776507238729,29.86,76295.54,0.0,-0.90471,0.0001,9.34178]
[1776507240160,29.86,76301.29,0.0,-0.90411,0.0001,9.38589]
[1776507245778,29.87,76298.05,0.0,-0.90439,0.0001,9.36548]
[1776507250813,29.88,76298.0,0.0,-0.90434,0.0001,9.36858]
[1776507255848,29.88,76291.99,0.0,-0.90491,0.0001,9.32688]
[1776507260886,29.89,76293.86,0.0,-0.90467,0.0001,9.34461]
[1776507265921,29.9,76292.72,0.0,-0.90474,0.0001,9.33943]
[1776507271962,29.9,76290.51,0.0,-0.90495,0.0001,9.32223]
[1776507277007,29.91,76289.08,0.0,-0.90505,0.0001,9.31483]
[1776507278017,29.91,76307.65,0.0,-0.90313,0.0001,9.45553]
[1776507280441,29.91,76295.64,0.0,-0.90435,0.0001,9.36584]
[1776507285067,29.92,76299.89,0.0,-0.90387,0.0001,9.40079]
[1776507287080,29.92,76306.49,0.0,-0.90318,0.0001,9.45167]
[1776507292116,29.92,76308.94,0.0,-0.90289,0.0001,9.47254]
[1776507297150,29.93,76310.68,0.0,-0.90268,0.0001,9.48806]
[1776507302187,29.93,76314.14,0.0,-0.90228,0.0001,9.51651]
[1776507306213,29.94,76326.01,0.0,-0.90101,0.00011,9.60854]
[1776507307224,29.94,76336.0,0.0,-0.89995,0.00011,9.68504]
[1776507308228,29.94,76338.69,0.0,-0.89966,0.00011,9.70578]
[1776507309234,29.94,76344.22,0.0,-0.89907,0.00011,9.74825]
[1776507310241,29.94,76348.79,0.0,-0.89858,0.00011,9.78336]
[1776507312256,29.94,76346.76,0.0,-0.8988,0.00011,9.76781]
[1776507316284,29.94,76343.09,0.0,-0.89919,0.00011,9.7399]
[1776507320312,29.94,76352.11,0.0,-0.89822,0.00011,9.80928]
[1776507321318,29.94,76353.95,0.0,-0.89802,0.00011,9.82338]
[1776507327363,29.94,76358.89,0.0,-0.89749,0.00011,9.86081]
[1776507331392,29.94,76351.95,0.0,-0.89827,0.00011,9.8035]
[1776507333409,29.94,76342.2,0.0,-0.89931,0.00011,9.72954]
[1776507334419,29.94,76342.31,0.0,-0.89929,0.00011,9.73086]
[1776507336428,29.94,76348.16,0.0,-0.89865,0.00011,9.77664]
[1776507337440,29.94,76349.13,0.0,-0.89854,0.00011,9.78449]
[1776507338444,29.94,76355.27,0.0,-0.89787,0.00011,9.83203]
[1776507339454,29.95,76359.22,0.0,-0.89744,0.00011,9.86272]
[1776507343484,29.95,76361.38,0.0,-0.89719,0.00011,9.88043]
[1776507344491,29.95,76368.22,0.0,-0.89644,0.00011,9.9334]
[1776507345498,29.95,76376.09,0.0,-0.89558,0.00011,9.99474]
[1776507346504,29.95,76375.64,0.0,-0.89562,0.00011,9.99175]
[1776507351540,29.95,76374.17,0.0,-0.89574,0.00011,9.98297]
[1776507356574,29.96,76376.12,0.0,-0.89549,0.00011,10.00071]
[1776507361609,29.96,76377.53,0.0,-0.8953,0.00011,10.01422]
[1776507363622,29.97,76385.79,0.0,-0.89437,0.00011,10.07917]
[1776507365639,29.97,76388.89,0.0,-0.89401,0.00011,10.10442]
[1776507367651,29.97,76383.41,0.0,-0.89461,0.00011,10.0628]
[1776507372689,29.97,76380.43,0.0,-0.8949,0.00011,10.04224]
[1776507375710,29.98,76385.55,0.0,-0.89431,0.00011,10.08323]
[1776507381150,29.98,76388.67,0.0,-0.89394,0.00011,10.10946]
[1776507384778,29.98,76381.9,0.0,-0.89466,0.00011,10.05869]
[1776507388801,29.99,76374.64,0.0,-0.89543,0.00011,10.00466]
[1776507389811,29.99,76365.52,0.0,-0.89642,0.00011,9.93466]
[1776507391220,29.99,76358.74,0.0,-0.89719,0.00011,9.87815]
[1776507396858,29.99,76356.4,0.0,-0.89741,0.00011,9.86249]
[1776507402901,30.0,76353.62,0.0,-0.89766,0.00011,9.84483]
[1776507407936,30.01,76353.74,0.0,-0.8976,0.00011,9.84883]
[1776507413977,30.01,76352.87,0.0,-0.89765,0.00011,9.84566]
[1776507419013,30.02,76352.2,0.0,-0.89768,0.00011,9.8433]
[1776507424047,30.02,76357.33,0.0,-0.89709,0.00011,9.88526]
[1776507429083,30.03,76356.8,0.0,-0.89711,0.00011,9.88362]
[1776507431509,30.03,76367.34,0.0,-0.89595,0.00011,9.96556]
[1776507435126,30.03,76373.01,0.0,-0.89531,0.00011,10.0107]
[1776507440160,30.03,76371.83,0.0,-0.89542,0.00011,10.00321]
[1776507441579,30.04,76371.39,0.0,-0.89546,0.00011,10.0002]
[1776507447209,30.04,76378.65,0.0,-0.89463,0.00011,10.05854]
[1776507452244,30.04,76382.56,0.0,-0.89422,0.00011,10.08565]
[1776507454258,30.04,76377.67,0.0,-0.89475,0.00011,10.04857]
[1776507459293,30.05,76376.11,0.0,-0.8949,0.00011,10.0381]
[1776507461720,30.05,76382.42,0.0,-0.89419,0.00011,10.08784]
[1776507467351,30.05,76377.1,0.0,-0.89475,0.00011,10.04843]
[1776507473394,30.06,76377.63,0.0,-0.89465,0.00011,10.05503]
[1776507478430,30.06,76382.19,0.0,-0.89412,0.00011,10.0923]
[1776507483464,30.06,76363.09,0.0,-0.89619,0.00011,9.94672]
[1776507484474,30.06,76360.02,0.0,-0.89652,0.00011,9.92346]
[1776507486485,30.07,76365.41,0.0,-0.89592,0.00011,9.96558]
[1776507491522,30.07,76368.35,0.0,-0.89558,0.00011,9.98955]
[1776507502001,30.07,76366.08,0.0,-0.89579,0.00011,9.97473]
[1776507508643,30.08,76366.99,0.0,-0.89568,0.00011,9.98301]
[1776507512670,30.08,76372.11,0.0,-0.89515,0.00011,10.0184]
[1776507515691,30.08,76374.87,0.0,-0.89484,0.00011,10.04004]
[1776507521737,30.08,76375.32,0.0,-0.89478,0.00011,10.04422]
[1776507526770,30.08,76381.09,0.0,-0.89413,0.00011,10.08961]
[1776507531804,30.08,76386.3,0.0,-0.89354,0.00011,10.13143]
[1776507537849,30.09,76387.98,0.0,-0.89332,0.00011,10.14644]
[1776507542281,30.09,76380.67,0.0,-0.89411,0.00011,10.09083]
[1776507547917,30.09,76380.62,0.0,-0.89411,0.00011,10.09083]
[1776507552953,30.09,76376.04,0.0,-0.89461,0.00011,10.05591]
[1776507557987,30.09,76374.68,0.0,-0.89475,0.00011,10.04594]
[1776507563022,30.09,76372.2,0.0,-0.89502,0.00011,10.02733]
[1776507568059,30.09,76372.55,0.0,-0.89497,0.00011,10.03049]
[1776507574101,30.09,76371.74,0.0,-0.8951,0.00011,10.02004]
[1776507579135,30.1,76369.23,0.0,-0.89536,0.00011,10.00121]
[1776507585179,30.1,76370.28,0.0,-0.89524,0.00011,10.00984]
[1776507591220,30.1,76371.68,0.0,-0.89508,0.00011,10.02107]
[1776507596255,30.1,76377.25,0.0,-0.89447,0.00011,10.0643]
[1776507600283,30.1,76385.43,0.0,-0.89355,0.00011,10.12848]
[1776507605318,30.1,76387.1,0.0,-0.89335,0.00011,10.14271]
[1776507610354,30.1,76387.63,0.0,-0.89327,0.00011,10.14816]
[1776507611360,30.1,76398.79,0.0,-0.89202,0.00011,10.23477]
[1776507616397,30.11,76403.79,0.0,-0.89146,0.00011,10.27401]
[1776507621432,30.11,76400.71,0.0,-0.8918,0.00011,10.25042]
[1776507629488,30.11,76402.67,0.0,-0.89157,0.00011,10.26618]
[1776507631575,30.11,76391.1,0.0,-0.8929,0.00011,10.17173]
[1776507632918,30.11,76352.53,0.0,-0.89713,0.00011,9.8748]
[1776507633522,30.11,76352.53,0.0,-0.89712,0.00011,9.87498]
[1776507638564,30.11,76350.26,0.0,-0.89737,0.00011,9.85736]
[1776507643595,30.11,76351.96,0.0,-0.8972,0.00011,9.86922]
[1776507648630,30.1,76348.54,0.0,-0.89759,0.00011,9.84202]
[1776507653669,30.1,76346.64,0.0,-0.89781,0.00011,9.82609]
[1776507659710,30.1,76343.9,0.0,-0.89812,0.00011,9.80389]
[1776507661724,30.1,76337.86,0.0,-0.89878,0.00011,9.75743]
[1776507664744,30.1,76328.16,0.0,-0.89981,0.00011,9.68326]
[1776507665750,30.1,76325.11,0.0,-0.90013,0.00011,9.66009]
[1776507669784,30.1,76330.37,0.0,-0.89958,0.00011,9.70021]
[1776507674814,30.1,76332.39,0.0,-0.89936,0.00011,9.71575]
[1776507679864,30.1,76337.88,0.0,-0.89877,0.00011,9.75765]
[1776507681871,30.1,76344.07,0.0,-0.89811,0.00011,9.80481]
[1776507687905,30.1,76346.02,0.0,-0.89791,0.00011,9.81921]
[1776507689919,30.1,76339.03,0.0,-0.89866,0.00011,9.76575]
[1776507694957,30.1,76341.76,0.0,-0.89841,0.00011,9.78178]
[1776507700005,30.1,76345.53,0.0,-0.89801,0.00011,9.81033]
[1776507702003,30.1,76352.55,0.0,-0.89726,0.00011,9.86375]
[1776507707039,30.1,76353.43,0.0,-0.89715,0.00011,9.87155]
[1776507712076,30.1,76349.12,0.0,-0.89758,0.00011,9.84091]
[1776507717110,30.11,76347.92,0.0,-0.89768,0.00011,9.83362]
[1776507722145,30.11,76348.65,0.0,-0.89757,0.00011,9.84138]
[1776507727181,30.11,76347.09,0.0,-0.89771,0.00011,9.83156]
[1776507730206,30.12,76334.27,0.0,-0.89907,0.00011,9.73469]
[1776507731209,30.12,76328.38,0.0,-0.89969,0.00011,9.68988]
[1776507736243,30.12,76329.39,0.0,-0.89958,0.00011,9.69775]
[1776507741279,30.12,76333.51,0.0,-0.89914,0.00011,9.72946]
[1776507746326,30.12,76335.76,0.0,-0.8989,0.00011,9.74688]
[1776507747331,30.12,76328.59,0.0,-0.89966,0.00011,9.69248]
[1776507752367,30.12,76325.1,0.0,-0.90006,0.00011,9.66197]
[1776507753770,30.12,76320.86,0.0,-0.9005,0.00011,9.63028]
[1776507758408,30.12,76325.98,0.0,-0.89994,0.00011,9.67053]
[1776507759417,30.12,76331.5,0.0,-0.89935,0.00011,9.71269]
[1776507762435,30.12,76338.65,0.0,-0.89858,0.00011,9.76764]
[1776507763840,30.12,76345.17,0.0,-0.89788,0.00011,9.81748]
[1776507769486,30.12,76345.22,0.0,-0.89787,0.00011,9.81865]
[1776507773910,30.13,76359.47,0.0,-0.89631,0.00011,9.92901]
[1776507774521,30.13,76359.47,0.0,-0.89631,0.00011,9.92911]
[1776507775528,30.13,76366.03,0.0,-0.89559,0.00011,9.9795]
[1776507780563,30.13,76365.78,0.0,-0.8956,0.00011,9.97923]
[1776507785598,30.13,76364.72,0.0,-0.89569,0.00011,9.97269]
[1776507792647,30.14,76359.52,0.0,-0.89621,0.00011,9.93598]
[1776507798691,30.14,76357.24,0.0,-0.89642,0.00011,9.92084]
[1776507803726,30.15,76356.83,0.0,-0.89644,0.00011,9.91961]
[1776507809770,30.15,76354.96,0.0,-0.89661,0.00011,9.90717]
[1776507814808,30.15,76353.93,0.0,-0.89674,0.00011,9.89638]
[1776507820850,30.16,76352.92,0.0,-0.89681,0.00011,9.8912]
[1776507829914,30.16,76352.32,0.0,-0.89684,0.00011,9.88951]
[1776507840987,30.17,76351.07,0.0,-0.89691,0.00011,9.88458]
[1776507845020,30.18,76345.87,0.0,-0.89745,0.00011,9.84592]
[1776507853078,30.18,76345.53,0.0,-0.89744,0.00011,9.84684]
[1776507859120,30.19,76343.39,0.0,-0.89764,0.00011,9.83249]
[1776507864153,30.19,76343.44,0.0,-0.8976,0.00011,9.8348]
[1776507869190,30.19,76344.82,0.0,-0.89743,0.00011,9.84752]
[1776507874611,30.2,76345.2,0.0,-0.8974,0.00011,9.84741]
[1776507881275,30.2,76344.65,0.0,-0.89743,0.00011,9.84528]
[1776507886310,30.2,76342.99,0.0,-0.89758,0.00011,9.83468]
[1776507893361,30.21,76345.11,0.0,-0.89732,0.00011,9.8528]
[1776507898395,30.21,76345.02,0.0,-0.89731,0.00011,9.85397]
[1776507903430,30.21,76345.42,0.0,-0.89725,0.00011,9.85819]
[1776507908465,30.22,76348.5,0.0,-0.89689,0.00011,9.88381]
[1776507914892,30.22,76346.88,0.0,-0.89703,0.00011,9.87338]
[1776507921561,30.22,76345.75,0.0,-0.89714,0.00011,9.86591]
[1776507927608,30.23,76345.39,0.0,-0.89716,0.00011,9.86415]
[1776507933650,30.23,76347.11,0.0,-0.89701,0.00011,9.87339]
[1776507939691,30.23,76347.26,0.0,-0.89698,0.00011,9.87553]
[1776507945104,30.23,76348.29,0.0,-0.89685,0.00011,9.88416]
[1776507952794,30.23,76347.19,0.0,-0.89696,0.00011,9.87652]
[1776507955176,30.23,76354.43,0.0,-0.89617,0.00011,9.93269]
[1776507961847,30.24,76354.32,0.0,-0.89615,0.00011,9.93371]
[1776507966881,30.24,76352.88,0.0,-0.8963,0.00011,9.92321]
[1776507971919,30.24,76352.38,0.0,-0.89635,0.00011,9.91994]
[1776507973934,30.24,76342.1,0.0,-0.89745,0.00011,9.84181]
[1776507974961,30.24,76324.51,0.0,-0.89933,0.00011,9.70797]
[1776507975948,30.24,76314.55,0.0,-0.90038,0.00011,9.63264]
[1776507976954,30.24,76312.95,0.0,-0.90055,0.00011,9.62073]
[1776507985015,30.24,76318.34,0.0,-0.89995,0.00011,9.66316]
[1776507986022,30.24,76324.12,0.0,-0.89934,0.00011,9.70714]
[1776507993070,30.25,76331.34,0.0,-0.89856,0.00011,9.76117]
[1776507998107,30.26,76331.68,0.0,-0.89848,0.00011,9.7664]
[1776508003143,30.26,76332.71,0.0,-0.89833,0.00011,9.77763]
[1776508008177,30.27,76333.75,0.0,-0.89817,0.00011,9.78846]
[1776508013211,30.27,76332.88,0.0,-0.89822,0.00011,9.78494]
[1776508015227,30.28,76326.41,0.0,-0.89889,0.00011,9.73723]
[1776508020261,30.28,76323.92,0.0,-0.8991,0.00011,9.72219]
[1776508025295,30.29,76327.74,0.0,-0.89864,0.00011,9.75496]
[1776508031337,30.3,76329.11,0.0,-0.89843,0.00011,9.76992]
[1776508034362,30.3,76334.39,0.0,-0.89783,0.00011,9.81223]
[1776508039393,30.31,76337.39,0.0,-0.89746,0.00011,9.83853]
[1776508044429,30.32,76339.1,0.0,-0.89723,0.00011,9.85508]
[1776508045809,30.32,76344.32,0.0,-0.89666,0.00011,9.8955]
[1776508047450,30.32,76347.53,0.0,-0.89629,0.00011,9.92122]
[1776508053492,30.33,76348.97,0.0,-0.89613,0.00011,9.93084]
[1776508062554,30.34,76348.8,0.0,-0.89608,0.00011,9.93429]
[1776508067589,30.34,76351.06,0.0,-0.8958,0.00011,9.95409]
[1776508072628,30.35,76352.06,0.0,-0.89566,0.00011,9.96412]
[1776508077660,30.35,76356.33,0.0,-0.89516,0.00011,9.99888]
[1776508083702,30.35,76354.43,0.0,-0.89533,0.00011,9.98669]
[1776508088742,30.36,76355.58,0.0,-0.89519,0.00011,9.99717]
[1776508093777,30.36,76356.48,0.0,-0.89507,0.00011,10.00555]
[1776508098814,30.36,76357.67,0.0,-0.89492,0.00011,10.01583]
[1776508103846,30.36,76358.2,0.0,-0.89485,0.00011,10.02095]
[1776508108881,30.37,76353.88,0.0,-0.8953,0.00011,9.98894]
[1776508116309,30.37,76352.6,0.0,-0.89546,0.00011,9.97624]
[1776508126379,30.37,76350.79,0.0,-0.89562,0.00011,9.96448]
[1776508132045,30.38,76350.31,0.0,-0.89566,0.00011,9.96185]
[1776508137081,30.38,76350.83,0.0,-0.89559,0.00011,9.96681]
[1776508142115,30.38,76350.12,0.0,-0.89565,0.00011,9.96237]
[1776508144128,30.38,76344.76,0.0,-0.89623,0.00011,9.92197]
[1776508149165,30.38,76344.51,0.0,-0.89623,0.00011,9.92138]
[1776508154200,30.38,76343.72,0.0,-0.8963,0.00011,9.91676]
[1776508159239,30.39,76341.85,0.0,-0.89648,0.00011,9.90414]
[1776508164272,30.39,76343.96,0.0,-0.89622,0.00011,9.92191]
[1776508168300,30.39,76348.72,0.0,-0.89569,0.00011,9.95934]
[1776508173337,30.4,76351.13,0.0,-0.89545,0.00011,9.97439]
[1776508180384,30.4,76351.27,0.0,-0.89542,0.00011,9.97693]
[1776508185420,30.4,76349.29,0.0,-0.89562,0.00011,9.96288]
[1776508191461,30.4,76349.26,0.0,-0.8956,0.00011,9.96392]
[1776508196496,30.41,76348.74,0.0,-0.89564,0.00011,9.96097]
[1776508201536,30.41,76348.61,0.0,-0.89564,0.00011,9.96097]
[1776508203548,30.41,76339.93,0.0,-0.89657,0.00011,9.89545]
[1776508204553,30.41,76319.5,0.0,-0.89875,0.00011,9.74073]
[1776508205560,30.41,76301.59,0.0,-0.90063,0.0001,9.6064]
[1776508206943,30.41,76285.39,0.0,-0.9023,0.0001,9.48597]
[1776508207581,30.41,76285.39,0.0,-0.90229,0.0001,9.48625]
[1776508208583,30.41,76277.47,0.0,-0.9031,0.0001,9.42752]
[1776508209591,30.41,76272.07,0.0,-0.90365,0.0001,9.38774]
[1776508211606,30.41,76278.86,0.0,-0.90295,0.0001,9.43868]
[1776508212614,30.41,76285.44,0.0,-0.90227,0.0001,9.48765]
[1776508213623,30.41,76278.96,0.0,-0.90294,0.0001,9.4393]
[1776508214627,30.41,76277.39,0.0,-0.9031,0.0001,9.42756]
[1776508217020,30.41,76269.42,0.0,-0.90391,0.0001,9.36902]
[1776508221680,30.42,76274.78,0.0,-0.90333,0.0001,9.41097]
[1776508227090,30.42,76276.51,0.0,-0.90313,0.0001,9.42565]
[1776508233763,30.43,76276.09,0.0,-0.90318,0.0001,9.42041]
[1776508238797,30.43,76276.96,0.0,-0.90306,0.0001,9.42874]
[1776508243834,30.43,76281.13,0.0,-0.90261,0.0001,9.46139]
[1776508248872,30.44,76278.35,0.0,-0.90287,0.0001,9.44223]
[1776508253905,30.44,76277.61,0.0,-0.90293,0.0001,9.43822]
[1776508258940,30.44,76276.88,0.0,-0.90298,0.0001,9.43426]
[1776508263976,30.44,76276.23,0.0,-0.90303,0.0001,9.43087]
[1776508269012,30.45,76278.61,0.0,-0.90277,0.0001,9.44993]
[1776508274047,30.45,76281.18,0.0,-0.90249,0.0001,9.47022]
[1776508279081,30.45,76280.11,0.0,-0.90258,0.0001,9.46334]
[1776508283110,30.45,76285.73,0.0,-0.90199,0.0001,9.50593]
[1776508287529,30.45,76292.13,0.0,-0.90132,0.0001,9.55426]
[1776508293180,30.45,76295.85,0.0,-0.90097,0.0001,9.57778]
[1776508298215,30.45,76299.58,0.0,-0.90058,0.0001,9.60618]
[1776508303250,30.46,76301.72,0.0,-0.90035,0.0001,9.62255]
[1776508307277,30.46,76307.32,0.0,-0.89976,0.00011,9.66482]
[1776508312313,30.46,76301.44,0.0,-0.90037,0.0001,9.62099]
[1776508317348,30.46,76301.28,0.0,-0.90038,0.0001,9.62024]
[1776508321375,30.46,76291.29,0.0,-0.90142,0.0001,9.54573]
[1776508322383,30.46,76286.22,0.0,-0.90194,0.0001,9.50803]
[1776508327419,30.46,76285.8,0.0,-0.90197,0.0001,9.50604]
[1776508332453,30.46,76283.33,0.0,-0.90221,0.0001,9.48872]
[1776508338495,30.47,76281.1,0.0,-0.90242,0.0001,9.4735]
[1776508343530,30.47,76275.39,0.0,-0.90299,0.0001,9.43224]
[1776508347951,30.47,76269.91,0.0,-0.90353,0.0001,9.39297]
[1776508353601,30.47,76269.32,0.0,-0.9036,0.0001,9.38581]
[1776508358635,30.48,76268.22,0.0,-0.90369,0.0001,9.37923]
[1776508363671,30.48,76267.19,0.0,-0.90377,0.0001,9.37324]
[1776508368704,30.48,76264.18,0.0,-0.90405,0.0001,9.35269]
[1776508373740,30.49,76266.73,0.0,-0.90377,0.0001,9.37329]
[1776508378776,30.49,76266.4,0.0,-0.90378,0.0001,9.37249]
[1776508385829,30.49,76264.85,0.0,-0.9039,0.0001,9.36347]
[1776508390861,30.5,76259.72,0.0,-0.9044,0.0001,9.32726]
[1776508396901,30.5,76262.9,0.0,-0.90405,0.0001,9.353]
[1776508399924,30.5,76256.52,0.0,-0.90468,0.0001,9.30698]
[1776508402944,30.51,76247.67,0.0,-0.90555,0.0001,9.24315]
[1776508405965,30.51,76253.29,0.0,-0.90496,0.0001,9.28615]
[1776508408373,30.51,76258.34,0.0,-0.90444,0.0001,9.32443]
[1776508409992,30.51,76262.34,0.0,-0.90402,0.0001,9.3549]
[1776508415027,30.52,76263.04,0.0,-0.90396,0.0001,9.35744]
[1776508420062,30.52,76259.68,0.0,-0.90427,0.0001,9.33479]
[1776508423084,30.52,76265.91,0.0,-0.90362,0.0001,9.38221]
[1776508428523,30.53,76267.9,0.0,-0.90339,0.0001,9.39884]
[1776508434160,30.53,76264.3,0.0,-0.90373,0.0001,9.37437]
[1776508439195,30.54,76262.78,0.0,-0.90385,0.0001,9.36521]
[1776508442220,30.54,76268.51,0.0,-0.90325,0.0001,9.40888]
[1776508447257,30.54,76270.51,0.0,-0.90302,0.0001,9.42547]
[1776508452298,30.54,76271.9,0.0,-0.90286,0.0001,9.43752]
[1776508453299,30.54,76284.58,0.0,-0.90155,0.0001,9.53207]
[1776508455313,30.54,76292.74,0.0,-0.9007,0.0001,9.59322]
[1776508460349,30.55,76292.65,0.0,-0.9007,0.0001,9.59315]
[1776508465384,30.55,76293.2,0.0,-0.90064,0.0001,9.59759]
[1776508470420,30.55,76289.76,0.0,-0.90099,0.0001,9.57224]
[1776508475454,30.55,76290.23,0.0,-0.90098,0.0001,9.5714]
[1776508480490,30.55,76284.07,0.0,-0.90161,0.0001,9.52573]
[1776508484518,30.55,76277.84,0.0,-0.90225,0.0001,9.4798]
[1776508489553,30.55,76277.91,0.0,-0.90223,0.0001,9.48111]
[1776508494589,30.55,76276.52,0.0,-0.90236,0.0001,9.47141]
[1776508499625,30.55,76272.42,0.0,-0.90277,0.0001,9.44177]
[1776508504661,30.56,76272.29,0.0,-0.90278,0.0001,9.44166]
[1776508509699,30.56,76270.56,0.0,-0.90294,0.0001,9.42987]
[1776508513724,30.56,76258.2,0.0,-0.90418,0.0001,9.33924]
[1776508514733,30.56,76252.77,0.0,-0.90473,0.0001,9.29953]
[1776508519768,30.56,76250.74,0.0,-0.9049,0.0001,9.28661]
[1776508524801,30.57,76249.96,0.0,-0.90495,0.0001,9.28325]
[1776508529837,30.57,76250.04,0.0,-0.90491,0.0001,9.2864]
[1776508534870,30.58,76255.26,0.0,-0.90438,0.0001,9.32281]
[1776508539905,30.58,76259.66,0.0,-0.9039,0.0001,9.35776]
[1776508544943,30.59,76261.75,0.0,-0.90366,0.0001,9.3755]
[1776508549978,30.59,76262.01,0.0,-0.9036,0.0001,9.37972]
[1776508555014,30.6,76261.4,0.0,-0.90363,0.0001,9.37756]
[1776508557027,30.6,76257.02,0.0,-0.90406,0.0001,9.34622]
[1776508559446,30.6,76262.51,0.0,-0.90349,0.0001,9.38782]
[1776508567096,30.61,76263.69,0.0,-0.90331,0.0001,9.40045]
[1776508573139,30.61,76263.76,0.0,-0.90326,0.0001,9.404]
[1776508576159,30.62,76269.02,0.0,-0.90271,0.0001,9.44441]
[1776508581195,30.62,76269.5,0.0,-0.90262,0.0001,9.45034]
[1776508587238,30.63,76269.93,0.0,-0.90254,0.0001,9.45639]
[1776508594285,30.63,76269.73,0.0,-0.90255,0.0001,9.45356]
[1776508599730,30.64,76277.95,0.0,-0.90168,0.0001,9.51691]
[1776508602342,30.64,76283.39,0.0,-0.9011,0.0001,9.55848]
[1776508603366,30.64,76294.85,0.0,-0.89991,0.0001,9.64411]
[1776508608384,30.64,76292.15,0.0,-0.90017,0.0001,9.62492]
[1776508613418,30.64,76286.6,0.0,-0.90073,0.0001,9.58468]
[1776508619871,30.65,76286.93,0.0,-0.90068,0.0001,9.58854]
[1776508626509,30.65,76282.6,0.0,-0.90111,0.0001,9.55738]
[1776508631551,30.65,76284.19,0.0,-0.90094,0.0001,9.57004]
[1776508637587,30.65,76282.68,0.0,-0.90108,0.0001,9.55958]
[1776508643631,30.65,76281.54,0.0,-0.90119,0.0001,9.55185]
[1776508650680,30.65,76282.83,0.0,-0.90105,0.0001,9.5622]
[1776508656723,30.65,76281.63,0.0,-0.9012,0.0001,9.54916]
[1776508659751,30.65,76272.2,0.0,-0.90217,0.0001,9.47936]
[1776508660752,30.66,76268.49,0.0,-0.90255,0.0001,9.45202]
[1776508665788,30.66,76271.78,0.0,-0.9022,0.0001,9.47725]
[1776508670824,30.66,76270.73,0.0,-0.9023,0.0001,9.47017]
[1776508675858,30.66,76270.14,0.0,-0.90235,0.0001,9.46644]
[1776508682906,30.66,76270.01,0.0,-0.90235,0.0001,9.46634]
[1776508684920,30.66,76276.18,0.0,-0.90171,0.0001,9.51236]
[1776508689957,30.66,76275.47,0.0,-0.90178,0.0001,9.50736]
[1776508691973,30.66,76269.37,0.0,-0.90241,0.0001,9.46234]
[1776508697007,30.66,76264.69,0.0,-0.90287,0.0001,9.42844]
[1776508703049,30.67,76266.28,0.0,-0.9027,0.0001,9.44119]
[1776508710507,30.67,76269.66,0.0,-0.90234,0.0001,9.46718]
[1776508716140,30.67,76270.09,0.0,-0.90232,0.0001,9.46649]
[1776508721177,30.67,76271.06,0.0,-0.90222,0.0001,9.47432]
[1776508728226,30.67,76271.96,0.0,-0.90211,0.0001,9.4818]
[1776508733260,30.67,76267.46,0.0,-0.90256,0.0001,9.44915]
[1776508740719,30.67,76269.89,0.0,-0.9023,0.0001,9.46814]
[1776508746351,30.68,76270.0,0.0,-0.90228,0.0001,9.46975]
[1776508748365,30.68,76264.71,0.0,-0.90282,0.0001,9.43095]
[1776508753401,30.68,76264.15,0.0,-0.90286,0.0001,9.42775]
[1776508758435,30.68,76265.42,0.0,-0.90272,0.0001,9.43808]
[1776508760861,30.68,76271.39,0.0,-0.9021,0.0001,9.48253]
[1776508765485,30.68,76278.29,0.0,-0.90139,0.0001,9.53411]
[1776508770931,30.68,76284.25,0.0,-0.90077,0.0001,9.57834]
[1776508777569,30.68,76287.05,0.0,-0.90052,0.0001,9.59436]
[1776508783610,30.68,76289.78,0.0,-0.90024,0.0001,9.6146]
[1776508791071,30.68,76295.72,0.0,-0.89963,0.0001,9.65855]
[1776508799722,30.68,76297.1,0.0,-0.89949,0.0001,9.66847]
[1776508801141,30.68,76307.47,0.0,-0.8984,0.00011,9.74587]
[1776508806771,30.68,76311.01,0.0,-0.89804,0.00011,9.77177]
[1776508811810,30.68,76312.61,0.0,-0.89788,0.00011,9.78305]
[1776508816842,30.68,76307.38,0.0,-0.89844,0.00011,9.74313]
[1776508822928,30.67,76306.57,0.0,-0.89853,0.00011,9.73651]
[1776508831983,30.67,76306.64,0.0,-0.89858,0.00011,9.73165]
[1776508837020,30.67,76305.43,0.0,-0.89871,0.00011,9.72236]
[1776508842054,30.67,76305.28,0.0,-0.89873,0.00011,9.72108]
[1776508848095,30.67,76306.05,0.0,-0.89865,0.00011,9.72665]
[1776508853131,30.67,76307.27,0.0,-0.89852,0.00011,9.73557]
[1776508858166,30.67,76307.11,0.0,-0.89854,0.00011,9.73419]
[1776508863200,30.67,76307.76,0.0,-0.89848,0.00011,9.7389]
[1776508869242,30.67,76307.04,0.0,-0.89855,0.00011,9.73335]
[1776508879309,30.67,76307.27,0.0,-0.89853,0.00011,9.73487]
[1776508884348,30.67,76307.55,0.0,-0.8985,0.00011,9.73686]
[1776508885354,30.67,76300.6,0.0,-0.89923,0.0001,9.68491]
[1776508890394,30.67,76300.93,0.0,-0.8992,0.0001,9.68768]
[1776508895425,30.67,76301.09,0.0,-0.89922,0.0001,9.68443]
[1776508901843,30.67,76301.22,0.0,-0.8992,0.0001,9.68574]
[1776508909523,30.67,76301.84,0.0,-0.89913,0.0001,9.69076]
[1776508914558,30.67,76305.44,0.0,-0.89875,0.00011,9.71783]
[1776508919594,30.67,76306.15,0.0,-0.89867,0.00011,9.72312]
[1776508923623,30.67,76313.68,0.0,-0.89788,0.00011,9.77936]
[1776508928657,30.67,76315.36,0.0,-0.89771,0.00011,9.79148]
[1776508933692,30.67,76313.54,0.0,-0.89791,0.00011,9.7774]
[1776508937728,30.67,76308.26,0.0,-0.89847,0.00011,9.73765]
[1776508942762,30.67,76312.11,0.0,-0.89807,0.00011,9.76632]
[1776508947797,30.67,76312.27,0.0,-0.89805,0.00011,9.76717]
[1776508952833,30.67,76313.41,0.0,-0.89798,0.00011,9.77059]
[1776508957867,30.67,76310.09,0.0,-0.89834,0.00011,9.74537]
[1776508962902,30.67,76309.86,0.0,-0.89836,0.00011,9.74344]
[1776508967938,30.67,76312.44,0.0,-0.89809,0.00011,9.76255]
[1776508972973,30.67,76311.3,0.0,-0.89822,0.00011,9.75372]
[1776508978014,30.67,76309.27,0.0,-0.89844,0.00011,9.73825]
[1776508983047,30.67,76308.87,0.0,-0.89848,0.00011,9.73513]
[1776508987098,30.67,76313.99,0.0,-0.89794,0.00011,9.77338]
[1776508992134,30.67,76312.86,0.0,-0.89807,0.00011,9.76449]
[1776508995155,30.66,76319.1,0.0,-0.89741,0.00011,9.81115]
[1776508996162,30.66,76321.16,0.0,-0.89719,0.00011,9.8265]
[1776509001197,30.66,76321.8,0.0,-0.89713,0.00011,9.83062]
[1776509006232,30.66,76328.07,0.0,-0.89648,0.00011,9.87702]
[1776509013281,30.66,76330.59,0.0,-0.89627,0.00011,9.88948]
[1776509018315,30.66,76318.33,0.0,-0.89759,0.00011,9.7964]
[1776509023349,30.66,76313.79,0.0,-0.89808,0.00011,9.76191]
[1776509028385,30.66,76313.69,0.0,-0.8981,0.00011,9.76072]
[1776509033432,30.65,76310.49,0.0,-0.89844,0.00011,9.73634]
[1776509038463,30.65,76296.67,0.0,-0.89989,0.0001,9.63278]
[1776509042831,30.65,76284.93,0.0,-0.90111,0.0001,9.54571]
[1776509043497,30.66,76284.93,0.0,-0.90111,0.0001,9.5459]
[1776509045510,30.66,76277.88,0.0,-0.90183,0.0001,9.494]
[1776509047524,30.66,76272.66,0.0,-0.90236,0.0001,9.4559]
[1776509052910,30.66,76279.49,0.0,-0.90163,0.0001,9.50789]
[1776509057595,30.66,76270.65,0.0,-0.90253,0.0001,9.44346]
[1776509062980,30.66,76270.98,0.0,-0.90247,0.0001,9.44727]
[1776509068670,30.67,76273.54,0.0,-0.90219,0.0001,9.4677]
[1776509073714,30.67,76275.04,0.0,-0.90206,0.0001,9.47517]
[1776509079756,30.67,76274.99,0.0,-0.90205,0.0001,9.47604]
[1776509084792,30.67,76276.16,0.0,-0.90192,0.0001,9.48566]
[1776509088819,30.68,76266.53,0.0,-0.90289,0.0001,9.41524]
[1776509093856,30.68,76263.47,0.0,-0.90318,0.0001,9.39419]
[1776509098890,30.68,76257.97,0.0,-0.90372,0.0001,9.35542]
[1776509103260,30.68,76263.4,0.0,-0.90314,0.0001,9.39712]
[1776509107953,30.69,76257.97,0.0,-0.90367,0.0001,9.3591]
[1776509110974,30.69,76253.65,0.0,-0.90408,0.0001,9.32885]
[1776509116017,30.7,76254.16,0.0,-0.90399,0.0001,9.33533]
[1776509121045,30.7,76255.81,0.0,-0.90379,0.0001,9.35019]
[1776509123401,30.71,76251.96,0.0,-0.90415,0.0001,9.32368]
[1776509127087,30.71,76258.16,0.0,-0.9035,0.0001,9.37105]
[1776509132122,30.71,76257.45,0.0,-0.90357,0.0001,9.36397]
[1776509135143,30.72,76263.65,0.0,-0.90292,0.0001,9.41131]
[1776509141185,30.72,76263.66,0.0,-0.90287,0.0001,9.41447]
[1776509146221,30.73,76263.48,0.0,-0.90286,0.0001,9.41576]
[1776509149248,30.73,76274.36,0.0,-0.90172,0.0001,9.49774]
[1776509150261,30.73,76274.29,0.0,-0.90172,0.0001,9.49764]
[1776509155292,30.74,76271.03,0.0,-0.90203,0.0001,9.47564]
[1776509159320,30.74,76278.18,0.0,-0.90127,0.0001,9.53029]
[1776509163348,30.74,76273.02,0.0,-0.90178,0.0001,9.49342]
[1776509166370,30.74,76269.15,0.0,-0.90216,0.0001,9.46598]
[1776509171405,30.75,76273.96,0.0,-0.90164,0.0001,9.50358]
[1776509178458,30.75,76274.34,0.0,-0.90156,0.0001,9.50893]
[1776509179463,30.75,76253.06,0.0,-0.90373,0.0001,9.35223]
[1776509180471,30.75,76237.63,0.0,-0.90527,0.0001,9.23991]
[1776509181475,30.76,76226.66,0.0,-0.90636,0.0001,9.16018]
[1776509183489,30.76,76220.2,0.0,-0.90699,0.0001,9.11403]
[1776509188524,30.77,76220.42,0.0,-0.90691,0.0001,9.11968]
[1776509193568,30.77,76220.84,0.0,-0.90685,0.0001,9.1223]
[1776509199600,30.78,76223.1,0.0,-0.90656,0.0001,9.14342]
[1776509204635,30.79,76223.99,0.0,-0.90642,0.0001,9.15365]
[1776509209671,30.8,76225.33,0.0,-0.90624,0.0001,9.16686]
[1776509214038,30.8,76232.04,0.0,-0.90553,0.0001,9.21854]
[1776509219740,30.81,76231.16,0.0,-0.90557,0.0001,9.21587]
[1776509224775,30.81,76232.37,0.0,-0.90541,0.0001,9.22782]
[1776509229811,30.82,76234.26,0.0,-0.90518,0.0001,9.24466]
[1776509234845,30.83,76235.99,0.0,-0.90496,0.0001,9.26009]
[1776509239879,30.83,76233.64,0.0,-0.90516,0.0001,9.24568]
[1776509244915,30.84,76233.01,0.0,-0.90519,0.0001,9.2438]
[1776509249951,30.84,76239.82,0.0,-0.90447,0.0001,9.29607]
[1776509254986,30.84,76241.68,0.0,-0.90429,0.0001,9.307]
[1776509260022,30.85,76246.54,0.0,-0.90378,0.0001,9.34453]
[1776509263042,30.85,76252.02,0.0,-0.90321,0.0001,9.38568]
[1776509269084,30.85,76256.73,0.0,-0.90271,0.0001,9.42211]
[1776509274459,30.86,76265.14,0.0,-0.90183,0.0001,9.48545]
[1776509278147,30.86,76271.63,0.0,-0.90115,0.0001,9.53425]
[1776509283182,30.86,76273.41,0.0,-0.90095,0.0001,9.5482]
[1776509288220,30.86,76272.56,0.0,-0.90103,0.0001,9.54262]
[1776509291238,30.86,76267.29,0.0,-0.90156,0.0001,9.5043]
[1776509296273,30.86,76267.69,0.0,-0.90151,0.0001,9.5083]
[1776509301308,30.87,76270.59,0.0,-0.9012,0.0001,9.53062]
[1776509306343,30.87,76273.1,0.0,-0.90093,0.0001,9.55002]
[1776509309365,30.87,76276.4,0.0,-0.90058,0.0001,9.57478]
[1776509313392,30.87,76299.43,0.0,-0.89822,0.00011,9.74166]
[1776509314399,30.87,76308.46,0.0,-0.89726,0.00011,9.80924]
[1776509315408,30.87,76308.54,0.0,-0.89725,0.00011,9.80996]
[1776509323464,30.87,76304.96,0.0,-0.89761,0.00011,9.78447]
[1776509328500,30.87,76307.43,0.0,-0.89734,0.00011,9.80371]
[1776509333533,30.87,76308.4,0.0,-0.89723,0.00011,9.81159]
[1776509336554,30.88,76313.82,0.0,-0.89664,0.00011,9.8528]
[1776509341590,30.88,76317.59,0.0,-0.89622,0.00011,9.8826]
[1776509345618,30.88,76311.72,0.0,-0.89684,0.00011,9.83845]
[1776509347639,30.88,76305.45,0.0,-0.89751,0.00011,9.79154]
[1776509351659,30.88,76302.73,0.0,-0.8978,0.00011,9.77102]
[1776509356699,30.88,76300.1,0.0,-0.89807,0.00011,9.75165]
[1776509362737,30.88,76300.44,0.0,-0.89802,0.00011,9.75537]
[1776509367771,30.88,76299.24,0.0,-0.89813,0.00011,9.74746]
[1776509370793,30.88,76289.17,0.0,-0.89918,0.0001,9.6733]
[1776509375168,30.89,76281.89,0.0,-0.89997,0.0001,9.6151]
[1776509380864,30.89,76280.06,0.0,-0.90016,0.0001,9.6015]
[1776509385899,30.88,76278.8,0.0,-0.90029,0.0001,9.59208]
[1776509389928,30.88,76273.32,0.0,-0.90086,0.0001,9.55155]
[1776509395308,30.89,76271.1,0.0,-0.90108,0.0001,9.53538]
[1776509402011,30.89,76270.94,0.0,-0.90109,0.0001,9.53448]
[1776509407047,30.89,76269.93,0.0,-0.90119,0.0001,9.52729]
[1776509412082,30.89,76272.47,0.0,-0.90091,0.0001,9.5477]
[1776509415450,30.89,76264.52,0.0,-0.90171,0.0001,9.49001]
[1776509420150,30.89,76261.76,0.0,-0.90198,0.0001,9.47069]
[1776509421148,30.89,76255.51,0.0,-0.90261,0.0001,9.42502]
[1776509426185,30.9,76257.23,0.0,-0.90242,0.0001,9.43919]
[1776509431222,30.9,76258.5,0.0,-0.90231,0.0001,9.44497]
[1776509436253,30.9,76258.99,0.0,-0.90225,0.0001,9.44982]
[1776509442295,30.91,76260.71,0.0,-0.90204,0.0001,9.46454]
[1776509447331,30.91,76263.17,0.0,-0.90176,0.0001,9.48445]
[1776509452367,30.91,76264.98,0.0,-0.90155,0.0001,9.49963]
[1776509457401,30.92,76265.97,0.0,-0.90143,0.0001,9.50873]
[1776509462438,30.92,76267.53,0.0,-0.90124,0.0001,9.52203]
[1776509467469,30.92,76268.06,0.0,-0.90116,0.0001,9.52777]
[1776509473858,30.93,76268.22,0.0,-0.90111,0.0001,9.53153]
[1776509479555,30.93,76268.5,0.0,-0.90106,0.0001,9.53507]
[1776509484590,30.93,76269.28,0.0,-0.90095,0.0001,9.5425]
[1776509489625,30.94,76269.59,0.0,-0.90089,0.0001,9.54663]
[1776509494659,30.94,76269.59,0.0,-0.90091,0.0001,9.54375]
[1776509499694,30.94,76263.2,0.0,-0.90154,0.0001,9.49858]
[1776509503723,30.95,76260.77,0.0,-0.90176,0.0001,9.48299]
[1776509508757,30.95,76261.97,0.0,-0.90161,0.0001,9.49368]
[1776509510776,30.96,76254.92,0.0,-0.90231,0.0001,9.44334]
[1776509513794,30.96,76248.72,0.0,-0.90292,0.0001,9.39893]
[1776509514803,30.96,76238.94,0.0,-0.90389,0.0001,9.32861]
[1776509515806,30.96,76233.8,0.0,-0.90441,0.0001,9.2911]
[1776509516817,30.96,76224.93,0.0,-0.90528,0.0001,9.22781]
[1776509520845,30.97,76219.67,0.0,-0.90577,0.0001,9.19175]
[1776509525888,30.97,76213.6,0.0,-0.90631,0.0001,9.152]
[1776509530921,30.98,76213.6,0.0,-0.90626,0.0001,9.15558]
[1776509535956,30.99,76214.88,0.0,-0.90609,0.0001,9.16823]
[1776509540993,30.99,76215.93,0.0,-0.90594,0.0001,9.17906]
[1776509544370,31.0,76209.99,0.0,-0.9065,0.0001,9.13801]
[1776509550054,31.01,76210.74,0.0,-0.90637,0.0001,9.14741]
[1776509555089,31.01,76212.28,0.0,-0.90621,0.0001,9.15703]
[1776509560123,31.02,76212.25,0.0,-0.90618,0.0001,9.15986]
[1776509563145,31.02,76217.68,0.0,-0.90561,0.0001,9.20087]
[1776509568180,31.03,76217.44,0.0,-0.9056,0.0001,9.20182]
[1776509573217,31.03,76215.8,0.0,-0.90572,0.0001,9.19303]
[1776509578250,31.04,76218.86,0.0,-0.90537,0.0001,9.21831]
[1776509583285,31.04,76219.17,0.0,-0.9053,0.0001,9.22349]
[1776509588321,31.05,76221.81,0.0,-0.905,0.0001,9.24528]
[1776509593355,31.05,76221.5,0.0,-0.905,0.0001,9.24563]
[1776509596379,31.06,76214.48,0.0,-0.90567,0.0001,9.19642]
[1776509597387,31.06,76206.61,0.0,-0.90644,0.0001,9.14009]
[1776509598394,31.06,76200.89,0.0,-0.90699,0.0001,9.09945]
[1776509603428,31.06,76199.79,0.0,-0.90706,0.0001,9.09457]
[1776509608463,31.07,76196.37,0.0,-0.90735,0.0001,9.073]
[1776509613498,31.08,76194.91,0.0,-0.90749,0.0001,9.06092]
[1776509618532,31.08,76194.02,0.0,-0.90754,0.0001,9.05763]
[1776509623569,31.09,76191.84,0.0,-0.90771,0.0001,9.04514]
[1776509628605,31.09,76194.17,0.0,-0.90744,0.0001,9.06492]
[1776509633639,31.1,76196.22,0.0,-0.9072,0.0001,9.08251]
[1776509640700,31.11,76196.74,0.0,-0.90709,0.0001,9.09013]
[1776509642706,31.11,76210.29,0.0,-0.90575,0.0001,9.18889]
[1776509643714,31.11,76214.87,0.0,-0.90529,0.0001,9.22244]
[1776509645727,31.11,76218.45,0.0,-0.90492,0.0001,9.24911]
[1776509651771,31.12,76220.2,0.0,-0.90472,0.0001,9.26397]
[1776509656809,31.12,76221.65,0.0,-0.90454,0.0001,9.27635]
[1776509661842,31.12,76218.31,0.0,-0.90485,0.0001,9.25421]
[1776509666877,31.13,76214.57,0.0,-0.90518,0.0001,9.22977]
[1776509671913,31.13,76213.45,0.0,-0.9053,0.0001,9.21921]
[1776509673930,31.13,76205.37,0.0,-0.9061,0.0001,9.16135]
[1776509674934,31.14,76196.72,0.0,-0.90693,0.0001,9.10025]
[1776509679968,31.14,76192.78,0.0,-0.90727,0.0001,9.07512]
[1776509685003,31.15,76191.63,0.0,-0.90734,0.0001,9.07011]
[1776509690041,31.15,76190.33,0.0,-0.90742,0.0001,9.06402]
[1776509694070,31.16,76182.61,0.0,-0.90813,0.0001,9.01137]
[1776509699104,31.17,76187.74,0.0,-0.90759,0.0001,9.0516]
[1776509704144,31.17,76192.86,0.0,-0.90704,0.0001,9.09168]
[1776509709184,31.18,76195.72,0.0,-0.90672,0.0001,9.11535]
[1776509714218,31.18,76196.79,0.0,-0.90657,0.0001,9.1262]
[1776509715578,31.19,76203.87,0.0,-0.90587,0.0001,9.17775]
[1776509717239,31.19,76205.4,0.0,-0.9057,0.0001,9.18985]
[1776509725648,31.2,76205.98,0.0,-0.90558,0.0001,9.19819]
[1776509729324,31.2,76212.18,0.0,-0.90494,0.0001,9.24486]
[1776509735719,31.2,76211.12,0.0,-0.90506,0.0001,9.23508]
[1776509741407,31.21,76208.26,0.0,-0.9053,0.0001,9.217]
[1776509745790,31.21,76203.06,0.0,-0.90579,0.0001,9.18142]
[1776509751480,31.22,76204.98,0.0,-0.90556,0.0001,9.19802]
[1776509757521,31.22,76205.56,0.0,-0.90547,0.0001,9.20472]
[1776509763564,31.23,76203.25,0.0,-0.90566,0.0001,9.19074]
[1776509774641,31.24,76203.7,0.0,-0.90555,0.0001,9.19872]
[1776509779677,31.24,76203.43,0.0,-0.90555,0.0001,9.19886]
[1776509784712,31.25,76203.6,0.0,-0.9055,0.0001,9.20198]
[1776509790754,31.25,76202.52,0.0,-0.90558,0.0001,9.19641]
[1776509796139,31.25,76200.21,0.0,-0.90582,0.0001,9.17745]
[1776509801831,31.26,76198.49,0.0,-0.90596,0.0001,9.16708]
[1776509807874,31.26,76199.36,0.0,-0.90584,0.0001,9.17567]
[1776509811900,31.27,76204.4,0.0,-0.90532,0.0001,9.21345]
[1776509817943,31.27,76208.67,0.0,-0.90487,0.0001,9.24646]
[1776509824996,31.28,76213.41,0.0,-0.90436,0.0001,9.28321]
[1776509830039,31.28,76218.48,0.0,-0.90383,0.0001,9.32162]
[1776509835074,31.28,76221.3,0.0,-0.90353,0.0001,9.3437]
[1776509840109,31.29,76217.32,0.0,-0.9039,0.0001,9.31655]
[1776509844137,31.29,76211.67,0.0,-0.90444,0.0001,9.27746]
[1776509850179,31.29,76208.34,0.0,-0.90474,0.0001,9.25562]
[1776509855214,31.3,76207.5,0.0,-0.90484,0.0001,9.24664]
[1776509860250,31.3,76203.88,0.0,-0.90517,0.0001,9.22237]
[1776509865285,31.3,76199.02,0.0,-0.90563,0.0001,9.18936]
[1776509870322,31.31,76198.06,0.0,-0.90569,0.0001,9.18437]
[1776509876700,31.31,76196.35,0.0,-0.90583,0.0001,9.17436]
[1776509882403,31.32,76192.21,0.0,-0.9062,0.0001,9.14701]
[1776509888448,31.32,76192.13,0.0,-0.90618,0.0001,9.14881]
[1776509896841,31.33,76190.16,0.0,-0.90633,0.0001,9.13781]
[1776509904560,31.33,76187.78,0.0,-0.90652,0.0001,9.12384]
[1776509909595,31.34,76183.37,0.0,-0.90692,0.0001,9.09411]
[1776509914630,31.34,76180.86,0.0,-0.90718,0.0001,9.07332]
[1776509919665,31.34,76177.01,0.0,-0.90753,0.0001,9.0477]
[1776509924701,31.35,76175.49,0.0,-0.90765,0.0001,9.03861]
[1776509929736,31.35,76172.12,0.0,-0.90795,0.0001,9.01641]
[1776509937122,31.35,76169.09,0.0,-0.90821,0.0001,8.99748]
[1776509942830,31.36,76168.78,0.0,-0.90821,0.0001,8.9975]
[1776509944844,31.36,76162.18,0.0,-0.90883,0.0001,8.95146]
[1776509948876,31.36,76156.9,0.0,-0.90931,0.0001,8.91595]
[1776509953923,31.37,76155.66,0.0,-0.90939,0.0001,8.90971]
[1776509955920,31.37,76148.99,0.0,-0.91001,9e-05,8.86352]
[1776509962970,31.38,76146.02,0.0,-0.91025,9e-05,8.84571]
[1776509965991,31.38,76154.76,0.0,-0.9094,0.0001,8.90879]
[1776509969011,31.38,76163.84,0.0,-0.90852,0.0001,8.9743]
[1776509974048,31.39,76163.08,0.0,-0.90861,0.0001,8.96611]
[1776509979081,31.39,76162.09,0.0,-0.90868,0.0001,8.96069]
[1776509981095,31.39,76170.15,0.0,-0.90789,0.0001,9.01913]
[1776509982103,31.39,76174.14,0.0,-0.9075,0.0001,9.04783]
[1776509989151,31.4,76172.0,0.0,-0.90768,0.0001,9.03474]
[1776509994187,31.4,76174.51,0.0,-0.90741,0.0001,9.05437]
[1776509997211,31.4,76182.59,0.0,-0.90661,0.0001,9.11337]
[1776509998215,31.4,76186.82,0.0,-0.90619,0.0001,9.14398]
[1776509999222,31.4,76192.85,0.0,-0.90559,0.0001,9.18749]
[1776510004256,31.41,76196.82,0.0,-0.90518,0.0001,9.21756]
[1776510009292,31.41,76199.79,0.0,-0.90486,0.0001,9.24065]
[1776510011312,31.41,76195.32,0.0,-0.90529,0.0001,9.20977]
[1776510016342,31.43,76186.85,0.0,-0.90598,0.0001,9.1591]
[1776510019364,31.43,76180.2,0.0,-0.90662,0.0001,9.11179]
[1776510025405,31.43,76176.59,0.0,-0.90699,0.0001,9.08481]
[1776510032453,31.43,76174.66,0.0,-0.90724,0.0001,9.06481]
[1776510037490,31.42,76174.49,0.0,-0.90727,0.0001,9.06252]
[1776510042524,31.42,76158.37,0.0,-0.90884,0.0001,8.94736]
[1776510044542,31.42,76152.18,0.0,-0.90942,0.0001,8.90373]
[1776510045550,31.42,76146.62,0.0,-0.90995,9e-05,8.86461]
[1776510053946,31.43,76152.0,0.0,-0.90943,0.0001,8.90332]
[1776510060658,31.43,76155.53,0.0,-0.90909,0.0001,8.92877]
[1776510065689,31.43,76154.01,0.0,-0.90923,0.0001,8.91837]
[1776510071731,31.43,76154.0,0.0,-0.90922,0.0001,8.91865]
[1776510077774,31.43,76154.96,0.0,-0.90913,0.0001,8.92575]
[1776510082809,31.43,76157.29,0.0,-0.9089,0.0001,8.94241]
[1776510087843,31.43,76158.27,0.0,-0.9088,0.0001,8.94966]
[1776510092878,31.43,76152.76,0.0,-0.90937,0.0001,8.9065]
[1776510097913,31.43,76150.57,0.0,-0.90956,0.0001,8.89178]
[1776510099928,31.43,76133.76,0.0,-0.91114,9e-05,8.77405]
[1776510100937,31.43,76120.39,0.0,-0.91239,9e-05,8.68099]
[1776510105969,31.44,76117.15,0.0,-0.91265,9e-05,8.66077]
[1776510109999,31.44,76120.88,0.0,-0.91228,9e-05,8.68858]
[1776510114380,31.44,76125.07,0.0,-0.91187,9e-05,8.71966]
[1776510117046,31.45,76130.53,0.0,-0.91135,9e-05,8.75841]
[1776510119061,31.45,76139.53,0.0,-0.9105,9e-05,8.82198]
[1776510122083,31.45,76147.29,0.0,-0.90975,9e-05,8.87764]
[1776510124450,31.45,76157.79,0.0,-0.90873,0.0001,8.95315]
[1776510128139,31.45,76168.71,0.0,-0.90766,0.0001,9.03194]
[1776510129132,31.45,76174.24,0.0,-0.90713,0.0001,9.07142]
[1776510132152,31.46,76153.39,0.0,-0.90912,0.0001,8.92445]
[1776510133159,31.46,76136.52,0.0,-0.91071,9e-05,8.80626]
[1776510134520,31.46,76129.88,0.0,-0.91132,9e-05,8.76095]
[1776510137192,31.46,76122.23,0.0,-0.91202,9e-05,8.70844]
[1776510142227,31.47,76118.84,0.0,-0.91231,9e-05,8.68668]
[1776510144590,31.47,76111.06,0.0,-0.91302,9e-05,8.63328]
[1776510148269,31.47,76108.34,0.0,-0.91324,9e-05,8.61614]
[1776510153304,31.47,76103.69,0.0,-0.91368,9e-05,8.58151]
[1776510158340,31.48,76105.54,0.0,-0.91348,9e-05,8.59679]
[1776510160354,31.48,76100.2,0.0,-0.91395,9e-05,8.56071]
[1776510165387,31.49,76100.01,0.0,-0.91394,9e-05,8.56181]
[1776510170425,31.49,76094.55,0.0,-0.9144,9e-05,8.52652]
[1776510172438,31.49,76089.07,0.0,-0.91489,9e-05,8.4898]
[1776510173445,31.5,76087.68,0.0,-0.915,9e-05,8.48145]
[1776510180493,31.5,76089.91,0.0,-0.91474,9e-05,8.50109]
[1776510185529,31.51,76093.13,0.0,-0.91441,9e-05,8.52623]
[1776510190564,31.51,76093.7,0.0,-0.91432,9e-05,8.53247]
[1776510193588,31.52,76090.11,0.0,-0.91462,9e-05,8.51011]
[1776510198620,31.52,76090.82,0.0,-0.91451,9e-05,8.51818]
[1776510203655,31.53,76089.7,0.0,-0.91457,9e-05,8.51367]
[1776510208691,31.54,76090.64,0.0,-0.91444,9e-05,8.52337]
[1776510213725,31.54,76090.76,0.0,-0.91443,9e-05,8.52274]
[1776510217754,31.55,76098.32,0.0,-0.91371,9e-05,8.57735]
[1776510219768,31.55,76106.84,0.0,-0.91291,9e-05,8.63732]
[1776510222132,31.55,76101.28,0.0,-0.91341,9e-05,8.59972]
[1776510225810,31.55,76106.08,0.0,-0.91294,9e-05,8.63482]
[1776510230847,31.56,76093.75,0.0,-0.91404,9e-05,8.55172]
[1776510234873,31.56,76101.77,0.0,-0.91328,9e-05,8.60917]
[1776510239909,31.57,76103.77,0.0,-0.91307,9e-05,8.62506]
[1776510242274,31.57,76093.96,0.0,-0.91396,9e-05,8.55807]
[1776510242930,31.57,76093.96,0.0,-0.91395,9e-05,8.55859]
[1776510247964,31.57,76097.53,0.0,-0.91359,9e-05,8.58573]
[1776510252347,31.58,76107.32,0.0,-0.91267,9e-05,8.65539]
[1776510254007,31.58,76114.26,0.0,-0.91202,9e-05,8.70429]
[1776510256020,31.58,76119.52,0.0,-0.91152,9e-05,8.74144]
[1776510261055,31.58,76121.31,0.0,-0.91134,9e-05,8.75503]
[1776510265084,31.58,76129.7,0.0,-0.91054,9e-05,8.81434]
[1776510268105,31.58,76137.54,0.0,-0.9098,9e-05,8.86947]
[1776510273139,31.58,76141.05,0.0,-0.90951,9e-05,8.88953]
[1776510278174,31.58,76136.59,0.0,-0.90993,9e-05,8.85837]
[1776510282559,31.59,76129.53,0.0,-0.91059,9e-05,8.8092]
[1776510289251,31.59,76128.9,0.0,-0.91064,9e-05,8.80539]
[1776510294286,31.59,76127.64,0.0,-0.91076,9e-05,8.79686]
[1776510297307,31.59,76132.58,0.0,-0.91029,9e-05,8.83139]
[1776510302699,31.59,76127.84,0.0,-0.91074,9e-05,8.79821]
[1776510308387,31.59,76129.12,0.0,-0.91062,9e-05,8.80721]
[1776510313425,31.59,76132.23,0.0,-0.91033,9e-05,8.82891]
[1776510318456,31.59,76132.14,0.0,-0.91034,9e-05,8.82806]
[1776510323491,31.59,76127.78,0.0,-0.91075,9e-05,8.79737]
[1776510328528,31.59,76126.42,0.0,-0.91088,9e-05,8.78778]
[1776510333563,31.59,76123.75,0.0,-0.91117,9e-05,8.76437]
[1776510338598,31.59,76125.43,0.0,-0.91101,9e-05,8.77617]
[1776510343632,31.59,76126.6,0.0,-0.9109,9e-05,8.78444]
[1776510348666,31.59,76127.88,0.0,-0.91078,9e-05,8.79345]
[1776510353702,31.59,76125.76,0.0,-0.91098,9e-05,8.77881]
[1776510358738,31.59,76125.46,0.0,-0.911,9e-05,8.77686]
[1776510362767,31.59,76118.36,0.0,-0.91166,9e-05,8.72752]
[1776510367801,31.59,76116.44,0.0,-0.91184,9e-05,8.71465]
[1776510368811,31.59,76111.25,0.0,-0.91231,9e-05,8.67871]
[1776510373843,31.59,76106.81,0.0,-0.91271,9e-05,8.64869]
[1776510375859,31.59,76100.46,0.0,-0.9133,9e-05,8.60489]
[1776510377871,31.59,76093.11,0.0,-0.91397,9e-05,8.5541]
[1776510381899,31.59,76088.8,0.0,-0.91436,9e-05,8.52449]
[1776510386935,31.59,76083.23,0.0,-0.91486,9e-05,8.48684]
[1776510389966,31.59,76074.02,0.0,-0.91568,9e-05,8.42409]
[1776510390971,31.59,76059.83,0.0,-0.91695,9e-05,8.32741]
[1776510393348,31.59,76065.5,0.0,-0.91648,9e-05,8.36173]
[1776510400035,31.6,76069.17,0.0,-0.91613,9e-05,8.38823]
[1776510405069,31.6,76079.2,0.0,-0.9152,9e-05,8.45888]
[1776510410107,31.61,76082.49,0.0,-0.91487,9e-05,8.48427]
[1776510413490,31.61,76076.25,0.0,-0.91541,9e-05,8.44302]
[1776510415140,31.61,76074.05,0.0,-0.9156,9e-05,8.42866]
[1776510420176,31.61,76072.55,0.0,-0.91571,9e-05,8.42031]
[1776510425210,31.62,76075.26,0.0,-0.91543,9e-05,8.44137]
[1776510430247,31.62,76076.87,0.0,-0.91526,9e-05,8.45451]
[1776510435289,31.63,76071.13,0.0,-0.91573,9e-05,8.41839]
[1776510437294,31.63,76057.26,0.0,-0.91696,9e-05,8.32453]
[1776510438304,31.63,76046.78,0.0,-0.91789,9e-05,8.25341]
[1776510440316,31.63,76033.32,0.0,-0.91906,9e-05,8.16268]
[1776510441328,31.63,76038.93,0.0,-0.91857,9e-05,8.20065]
[1776510443700,31.63,76033.74,0.0,-0.91902,9e-05,8.16592]
[1776510448372,31.63,76021.31,0.0,-0.92008,9e-05,8.08335]
[1776510452406,31.64,76012.95,0.0,-0.92082,9e-05,8.02425]
[1776510453782,31.64,76006.94,0.0,-0.92133,9e-05,7.98453]
[1776510457441,31.64,76000.83,0.0,-0.92183,8e-05,7.94554]
[1776510462478,31.65,75997.41,0.0,-0.92209,8e-05,7.92524]
[1776510467512,31.65,75996.81,0.0,-0.92211,8e-05,7.92369]
[1776510472548,31.65,75996.52,0.0,-0.9221,8e-05,7.92418]
[1776510478592,31.66,75994.36,0.0,-0.92225,8e-05,7.91274]
[1776510483997,31.67,75986.37,0.0,-0.92288,8e-05,7.86282]
[1776510488664,31.67,75983.7,0.0,-0.92308,8e-05,7.84738]
[1776510489673,31.67,75977.52,0.0,-0.92359,8e-05,7.80712]
[1776510490679,31.67,75953.7,0.0,-0.92555,8e-05,7.65165]
[1776510491695,31.67,75949.43,0.0,-0.92589,8e-05,7.62464]
[1776510493700,31.68,75959.64,0.0,-0.92503,8e-05,7.69281]
[1776510494709,31.68,75955.79,0.0,-0.92534,8e-05,7.66839]
[1776510495715,31.68,75949.69,0.0,-0.92583,8e-05,7.62941]
[1776510496728,31.68,75948.63,0.0,-0.9259,8e-05,7.62333]
[1776510497731,31.68,75955.22,0.0,-0.92535,8e-05,7.66706]
[1776510498750,31.68,75948.56,0.0,-0.92589,8e-05,7.62446]
[1776510499746,31.69,75947.24,0.0,-0.92598,8e-05,7.61671]
[1776510504782,31.69,75950.49,0.0,-0.92567,8e-05,7.64198]
[1776510509819,31.7,75955.32,0.0,-0.92522,8e-05,7.67737]
[1776510513847,31.71,75947.99,0.0,-0.92582,8e-05,7.62816]
[1776510514851,31.71,75939.63,0.0,-0.92649,8e-05,7.57475]
[1776510515859,31.71,75939.81,0.0,-0.92646,8e-05,7.57682]
[1776510517873,31.71,75946.31,0.0,-0.92591,8e-05,7.62076]
[1776510520894,31.72,75949.52,0.0,-0.92562,8e-05,7.64407]
[1776510525929,31.73,75950.48,0.0,-0.92549,8e-05,7.65416]
[1776510529958,31.73,75959.07,0.0,-0.92475,8e-05,7.71308]
[1776510530976,31.73,75968.6,0.0,-0.92396,8e-05,7.77611]
[1776510531972,31.74,75966.96,0.0,-0.92409,8e-05,7.76592]
[1776510533986,31.74,75963.77,0.0,-0.92433,8e-05,7.74623]
[1776510535999,31.74,75968.89,0.0,-0.92389,8e-05,7.78099]
[1776510540053,31.74,75975.25,0.0,-0.92334,8e-05,7.82499]
[1776510542045,31.75,75987.98,0.0,-0.92226,8e-05,7.90997]
[1776510543051,31.75,75992.89,0.0,-0.92184,8e-05,7.94288]
[1776510544060,31.75,76002.44,0.0,-0.92102,9e-05,8.00664]
[1776510545063,31.75,76004.95,0.0,-0.9208,9e-05,8.0236]
[1776510550098,31.75,76005.23,0.0,-0.92076,9e-05,8.02665]
[1776510554126,31.75,75996.04,0.0,-0.92153,8e-05,7.96652]
[1776510555133,31.75,75994.05,0.0,-0.9217,8e-05,7.95365]
[1776510559161,31.76,76000.02,0.0,-0.92117,9e-05,7.99471]
[1776510561177,31.76,76007.98,0.0,-0.92048,9e-05,8.04829]
[1776510566211,31.76,76007.41,0.0,-0.92052,9e-05,8.04569]
[1776510572266,31.76,76008.73,0.0,-0.92043,9e-05,8.05136]
[1776510574655,31.76,76003.55,0.0,-0.92086,9e-05,8.0176]
[1776510577288,31.76,75996.73,0.0,-0.92143,8e-05,7.97287]
[1776510579302,31.77,75995.22,0.0,-0.92155,8e-05,7.96356]
[1776510584725,31.77,75992.73,0.0,-0.92173,8e-05,7.94932]
[1776510590379,31.77,75992.4,0.0,-0.92174,8e-05,7.94909]
[1776510595414,31.78,75990.44,0.0,-0.92188,8e-05,7.93808]
[1776510600449,31.78,75995.1,0.0,-0.92146,8e-05,7.97078]
[1776510605487,31.79,75996.93,0.0,-0.92128,8e-05,7.98465]
[1776510607498,31.79,76004.1,0.0,-0.92066,9e-05,8.03296]
[1776510608505,31.79,76010.34,0.0,-0.92012,9e-05,8.07481]
[1776510609515,31.79,76011.32,0.0,-0.92004,9e-05,8.08155]
[1776510611537,31.79,76018.97,0.0,-0.91937,9e-05,8.13308]
[1776510612532,31.79,76026.82,0.0,-0.91869,9e-05,8.18585]
[1776510613546,31.79,76031.19,0.0,-0.91831,9e-05,8.21527]
[1776510614936,31.79,76036.44,0.0,-0.91785,9e-05,8.25059]
[1776510619587,31.79,76043.87,0.0,-0.91719,9e-05,8.3007]
[1776510620595,31.79,76059.11,0.0,-0.91583,9e-05,8.40486]
[1776510621601,31.79,76065.15,0.0,-0.91529,9e-05,8.44627]
[1776510623615,31.79,76072.44,0.0,-0.91463,9e-05,8.4965]
[1776510628650,31.79,76068.23,0.0,-0.91499,9e-05,8.46852]
[1776510635075,31.8,76069.34,0.0,-0.91492,9e-05,8.47275]
[1776510640736,31.79,76068.24,0.0,-0.91503,9e-05,8.46417]
[1776510645771,31.79,76068.91,0.0,-0.91499,9e-05,8.46729]
[1776510650815,31.79,76070.99,0.0,-0.91482,9e-05,8.48023]
[1776510655850,31.79,76072.74,0.0,-0.91468,9e-05,8.4911]
[1776510662905,31.78,76077.43,0.0,-0.91426,9e-05,8.52279]
[1776510667942,31.79,76078.24,0.0,-0.91418,9e-05,8.52854]
[1776510670963,31.79,76068.8,0.0,-0.91504,9e-05,8.46396]
[1776510671966,31.78,76052.22,0.0,-0.91652,9e-05,8.35089]
[1776510672974,31.78,76050.28,0.0,-0.91669,9e-05,8.33769]
[1776510678009,31.78,76047.79,0.0,-0.91692,9e-05,8.32065]
[1776510683047,31.79,76049.47,0.0,-0.91675,9e-05,8.33294]
[1776510686066,31.79,76058.87,0.0,-0.91591,9e-05,8.39746]
[1776510690094,31.79,76064.81,0.0,-0.91537,9e-05,8.43878]
[1776510692114,31.79,76070.45,0.0,-0.9149,9e-05,8.47301]
[1776510693119,31.79,76056.39,0.0,-0.91616,9e-05,8.37706]
[1776510694125,31.79,76056.71,0.0,-0.91613,9e-05,8.37921]
[1776510695131,31.79,76063.3,0.0,-0.91554,9e-05,8.42403]
[1776510696139,31.79,76067.84,0.0,-0.91513,9e-05,8.4549]
[1776510699161,31.79,76068.65,0.0,-0.91505,9e-05,8.46101]
[1776510704196,31.79,76069.26,0.0,-0.915,9e-05,8.46501]
[1776510709233,31.79,76072.53,0.0,-0.91472,9e-05,8.4863]
[1776510710238,31.79,76066.53,0.0,-0.91526,9e-05,8.44509]
[1776510711250,31.79,76063.66,0.0,-0.91552,9e-05,8.42527]
[1776510713259,31.79,76046.32,0.0,-0.91707,9e-05,8.30713]
[1776510714267,31.79,76036.96,0.0,-0.9179,9e-05,8.24386]
[1776510715274,31.79,76036.31,0.0,-0.91795,9e-05,8.23953]
[1776510719303,31.79,76041.7,0.0,-0.91748,9e-05,8.27611]
[1776510724345,31.79,76040.13,0.0,-0.91761,9e-05,8.26559]
[1776510729389,31.79,76044.85,0.0,-0.9172,9e-05,8.29764]
[1776510734418,31.79,76048.09,0.0,-0.91691,9e-05,8.31956]
[1776510739451,31.79,76043.98,0.0,-0.91727,9e-05,8.29182]
[1776510744487,31.79,76041.71,0.0,-0.91747,9e-05,8.27668]
[1776510749521,31.79,76039.49,0.0,-0.91766,9e-05,8.26205]
[1776510755564,31.79,76039.38,0.0,-0.9177,9e-05,8.25724]
[1776510760600,31.79,76038.71,0.0,-0.91776,9e-05,8.25317]
[1776510762968,31.79,76030.53,0.0,-0.91847,9e-05,8.19835]
[1776510764631,31.79,76026.76,0.0,-0.91879,9e-05,8.17318]
[1776510767654,31.79,76023.65,0.0,-0.91906,9e-05,8.15296]
[1776510772689,31.8,76025.37,0.0,-0.91889,9e-05,8.16597]
[1776510777745,31.8,76017.45,0.0,-0.91956,9e-05,8.11388]
[1776510778729,31.8,76012.98,0.0,-0.91994,9e-05,8.08466]
[1776510779736,31.8,76005.09,0.0,-0.92061,9e-05,8.03248]
[1776510784771,31.8,76002.56,0.0,-0.9208,9e-05,8.01769]
[1776510787793,31.81,75997.08,0.0,-0.92125,9e-05,7.98262]
[1776510793184,31.81,75998.43,0.0,-0.92111,9e-05,7.99374]
[1776510799877,31.82,75994.06,0.0,-0.92144,8e-05,7.96766]
[1776510800884,31.82,75987.82,0.0,-0.92196,8e-05,7.92682]
[1776510805919,31.82,75986.78,0.0,-0.92202,8e-05,7.92214]
[1776510806926,31.82,75977.92,0.0,-0.92276,8e-05,7.86418]
[1776510807936,31.82,75971.39,0.0,-0.9233,8e-05,7.8218]
[1776510808942,31.82,75971.04,0.0,-0.92332,8e-05,7.82009]
[1776510811962,31.83,75966.0,0.0,-0.92375,8e-05,7.7844]
[1776510813328,31.83,75953.68,0.0,-0.92476,8e-05,7.7046]
[1776510813976,31.83,75953.68,0.0,-0.92475,8e-05,7.70531]
[1776510818004,31.85,75949.16,0.0,-0.925,8e-05,7.68581]
[1776510823398,31.88,75947.83,0.0,-0.92488,8e-05,7.6945]
[1776510827069,31.89,75953.07,0.0,-0.92442,8e-05,7.73157]
[1776510830096,31.92,75958.77,0.0,-0.92376,8e-05,7.78305]
[1776510831097,31.92,75965.33,0.0,-0.92321,8e-05,7.82654]
[1776510832104,31.92,75965.88,0.0,-0.92316,8e-05,7.83069]
[1776510837142,31.93,75968.2,0.0,-0.92293,8e-05,7.84847]
[1776510838146,31.93,75979.88,0.0,-0.92195,8e-05,7.92572]
[1776510839154,31.93,75985.87,0.0,-0.92144,8e-05,7.9656]
[1776510840162,31.93,75983.31,0.0,-0.92165,8e-05,7.94902]
[1776510845200,31.93,75987.91,0.0,-0.92124,8e-05,7.98096]
[1776510846207,31.94,75993.32,0.0,-0.92075,9e-05,8.01925]
[1776510847211,31.94,75996.13,0.0,-0.92048,9e-05,8.03974]
[1776510852244,31.94,75995.88,0.0,-0.92048,9e-05,8.0401]
[1776510856273,31.95,76001.46,0.0,-0.91999,9e-05,8.07823]
[1776510859293,31.95,76006.96,0.0,-0.91951,9e-05,8.11527]
[1776510864328,31.95,76007.45,0.0,-0.91945,9e-05,8.12011]
[1776510869364,31.95,76007.1,0.0,-0.91947,9e-05,8.11825]
[1776510874407,31.95,76002.01,0.0,-0.91992,9e-05,8.08147]
[1776510875409,31.95,75997.66,0.0,-0.9203,9e-05,8.05272]
[1776510877420,31.95,75990.29,0.0,-0.92092,8e-05,8.00431]
[1776510882455,31.96,75991.94,0.0,-0.92076,9e-05,8.01654]
[1776510887490,31.96,75991.3,0.0,-0.9208,8e-05,8.01356]
[1776510891519,31.96,75986.84,0.0,-0.92116,8e-05,7.98525]
[1776510894543,31.96,75980.94,0.0,-0.92165,8e-05,7.94725]
[1776510895548,31.96,75975.78,0.0,-0.92208,8e-05,7.91363]
[1776510897561,31.97,75972.7,0.0,-0.92233,8e-05,7.89419]
[1776510902596,31.97,75971.31,0.0,-0.92242,8e-05,7.88711]
[1776510903604,31.97,75965.43,0.0,-0.9229,8e-05,7.84898]
[1776510904612,31.98,75963.7,0.0,-0.92299,8e-05,7.84223]
[1776510907632,32.0,75956.29,0.0,-0.92348,8e-05,7.80347]
[1776510912667,32.0,75957.36,0.0,-0.92335,8e-05,7.81301]
[1776510916694,32.01,75963.33,0.0,-0.92283,8e-05,7.85403]
[1776510918709,32.01,75965.23,0.0,-0.92266,8e-05,7.86734]
[1776510920725,32.01,75958.62,0.0,-0.9232,8e-05,7.82498]
[1776510922737,32.01,75953.59,0.0,-0.92361,8e-05,7.79318]
[1776510924112,32.02,75960.1,0.0,-0.92305,8e-05,7.83664]
[1776510934181,32.02,75963.85,0.0,-0.92272,8e-05,7.86101]
[1776510935833,32.02,75970.28,0.0,-0.92218,8e-05,7.90353]
[1776510936839,32.03,75974.65,0.0,-0.92181,8e-05,7.93287]
[1776510937846,32.03,75981.7,0.0,-0.92121,8e-05,7.97949]
[1776510939861,32.03,75989.82,0.0,-0.92052,9e-05,8.03342]
[1776510944895,32.03,75990.52,0.0,-0.92045,9e-05,8.03863]
[1776510947919,32.03,75995.61,0.0,-0.92001,9e-05,8.07255]
[1776510948924,32.03,76007.04,0.0,-0.91903,9e-05,8.14841]
[1776510950293,32.03,76013.98,0.0,-0.91843,9e-05,8.19459]
[1776510952951,32.03,76016.37,0.0,-0.91823,9e-05,8.21014]
[1776510954979,32.03,76023.87,0.0,-0.91758,9e-05,8.25996]
[1776510956984,32.03,76018.73,0.0,-0.91804,9e-05,8.2252]
[1776510962020,32.03,76020.18,0.0,-0.91792,9e-05,8.2344]
[1776510964033,32.03,76007.47,0.0,-0.91902,9e-05,8.14957]
[1776510967054,32.03,76001.38,0.0,-0.91954,9e-05,8.10938]
[1776510969070,32.03,75995.97,0.0,-0.92,9e-05,8.0738]
[1776510972089,32.03,76002.52,0.0,-0.91943,9e-05,8.11769]
[1776510977124,32.03,76003.74,0.0,-0.91932,9e-05,8.12631]
[1776510980509,32.03,76011.45,0.0,-0.91865,9e-05,8.17789]
[1776510985194,32.03,76017.79,0.0,-0.9181,9e-05,8.22036]
[1776510987195,32.03,76008.25,0.0,-0.91892,9e-05,8.15686]
[1776510993236,32.03,76006.47,0.0,-0.9191,9e-05,8.14138]
[1776510998273,32.03,76003.33,0.0,-0.91936,9e-05,8.12138]
[1776511000653,32.03,76008.94,0.0,-0.91888,9e-05,8.15906]
[1776511004318,32.03,76003.02,0.0,-0.91938,9e-05,8.12019]
[1776511006328,32.04,75996.97,0.0,-0.91989,9e-05,8.08042]
[1776511011370,32.04,75992.56,0.0,-0.92025,9e-05,8.05241]
[1776511016401,32.04,75989.53,0.0,-0.92049,9e-05,8.03364]
[1776511020432,32.04,75983.96,0.0,-0.92095,8e-05,7.99803]
[1776511025468,32.05,75985.02,0.0,-0.92084,8e-05,8.00661]
[1776511027482,32.05,75990.36,0.0,-0.92038,9e-05,8.04242]
[1776511032518,32.05,75990.46,0.0,-0.92036,9e-05,8.04425]
[1776511034546,32.05,75977.05,0.0,-0.92149,8e-05,7.95628]
[1776511035553,32.05,75953.52,0.0,-0.92345,8e-05,7.80265]
[1776511036560,32.05,75955.35,0.0,-0.92329,8e-05,7.81516]
[1776511037566,32.05,75962.08,0.0,-0.92272,8e-05,7.85965]
[1776511038573,32.05,75966.07,0.0,-0.92238,8e-05,7.88625]
[1776511039584,32.06,75971.19,0.0,-0.92195,8e-05,7.92026]
[1776511040589,32.06,75973.34,0.0,-0.92176,8e-05,7.93477]
[1776511042602,32.06,75977.24,0.0,-0.92142,8e-05,7.96111]
[1776511047636,32.06,75981.12,0.0,-0.92108,8e-05,7.98817]
[1776511052671,32.06,75978.77,0.0,-0.9213,8e-05,7.96957]
[1776511057707,32.07,75979.53,0.0,-0.92121,8e-05,7.97598]
[1776511062750,32.07,75981.97,0.0,-0.92099,8e-05,7.99328]
[1776511067785,32.07,75983.21,0.0,-0.92087,8e-05,8.00253]
[1776511071147,32.07,75991.14,0.0,-0.92019,9e-05,8.05556]
[1776511076854,32.07,75986.31,0.0,-0.92059,8e-05,8.02424]
[1776511081883,32.07,75983.56,0.0,-0.92082,8e-05,8.00691]
[1776511086918,32.08,75982.03,0.0,-0.92093,8e-05,7.99771]
[1776511091288,32.08,75990.52,0.0,-0.92021,9e-05,8.0543]
[1776511096989,32.08,75996.91,0.0,-0.91966,9e-05,8.09697]
[1776511101358,32.08,76003.05,0.0,-0.91913,9e-05,8.1379]
[1776511105049,32.08,76008.13,0.0,-0.91868,9e-05,8.17188]
[1776511107062,32.08,76018.44,0.0,-0.91779,9e-05,8.24061]
[1776511108069,32.08,76025.81,0.0,-0.91715,9e-05,8.28983]
[1776511111428,32.08,76036.52,0.0,-0.91625,9e-05,8.35675]
[1776511117137,32.07,76037.35,0.0,-0.9162,9e-05,8.36102]
[1776511120158,32.07,76042.54,0.0,-0.91575,9e-05,8.39527]
[1776511125193,32.06,76045.82,0.0,-0.91555,9e-05,8.41033]
[1776511129221,32.05,76040.39,0.0,-0.91609,9e-05,8.36975]
[1776511134255,32.05,76043.6,0.0,-0.91582,9e-05,8.3901]
[1776511139291,32.05,76041.52,0.0,-0.91602,9e-05,8.37473]
[1776511144327,32.04,76041.09,0.0,-0.91608,9e-05,8.37049]
[1776511146340,32.04,76046.55,0.0,-0.9156,9e-05,8.40676]
[1776511151375,32.04,76047.5,0.0,-0.91554,9e-05,8.41151]
[1776511157419,32.04,76048.52,0.0,-0.91547,9e-05,8.41632]
[1776511162457,32.03,76052.71,0.0,-0.91513,9e-05,8.44283]
[1776511163463,32.03,76061.65,0.0,-0.91433,9e-05,8.50307]
[1776511164469,32.03,76068.54,0.0,-0.91372,9e-05,8.54944]
[1776511165475,32.03,76070.42,0.0,-0.91355,9e-05,8.56175]
[1776511170513,32.02,76069.8,0.0,-0.91364,9e-05,8.55504]
[1776511175545,32.02,76073.65,0.0,-0.91337,9e-05,8.57415]
[1776511177559,32.02,76084.61,0.0,-0.91238,9e-05,8.64849]
[1776511178566,32.02,76087.82,0.0,-0.91209,9e-05,8.67029]
[1776511183603,32.01,76089.54,0.0,-0.91195,9e-05,8.68086]
[1776511184611,32.01,76075.89,0.0,-0.9132,9e-05,8.58712]
[1776511185622,32.01,76076.94,0.0,-0.9131,9e-05,8.59416]
[1776511190654,32.01,76076.22,0.0,-0.91319,9e-05,8.5877]
[1776511194680,32.01,76064.61,0.0,-0.91426,9e-05,8.50704]
[1776511195687,32.01,76057.31,0.0,-0.91492,9e-05,8.45702]
[1776511196697,32.01,76056.04,0.0,-0.91504,9e-05,8.44806]
[1776511197701,32.01,76061.94,0.0,-0.91451,9e-05,8.48778]
[1776511198709,32.01,76065.1,0.0,-0.91423,9e-05,8.50899]
[1776511202738,32.0,76066.24,0.0,-0.91415,9e-05,8.51547]
[1776511204750,32.0,76060.04,0.0,-0.91471,9e-05,8.47273]
[1776511209786,32.0,76069.58,0.0,-0.91387,9e-05,8.53638]
[1776511210793,32.0,76068.73,0.0,-0.91395,9e-05,8.53024]
[1776511215832,31.99,76076.22,0.0,-0.9133,9e-05,8.57954]
[1776511216836,31.99,76082.74,0.0,-0.91271,9e-05,8.62396]
[1776511218851,31.99,76083.48,0.0,-0.91265,9e-05,8.62855]
[1776511222878,31.99,76078.08,0.0,-0.91314,9e-05,8.59118]
[1776511227912,31.99,76079.73,0.0,-0.91301,9e-05,8.60161]
[1776511229927,31.99,76073.11,0.0,-0.91361,9e-05,8.55602]
[1776511230933,31.99,76070.78,0.0,-0.91382,9e-05,8.54001]
[1776511236979,31.99,76065.64,0.0,-0.91435,9e-05,8.4985]
[1776511240335,31.98,76058.71,0.0,-0.915,9e-05,8.44999]
[1776511244025,31.98,76053.12,0.0,-0.91551,9e-05,8.41112]
[1776511245032,31.98,76045.03,0.0,-0.91623,9e-05,8.35613]
[1776511246047,31.98,76037.21,0.0,-0.91693,9e-05,8.3032]
[1776511247047,31.98,76037.54,0.0,-0.9169,9e-05,8.3053]
[1776511252081,31.98,76041.86,0.0,-0.91653,9e-05,8.33374]
[1776511257115,31.98,76035.97,0.0,-0.91706,9e-05,8.29316]
[1776511259129,31.98,76035.0,0.0,-0.91715,9e-05,8.28621]
[1776511266178,31.97,76033.71,0.0,-0.91728,9e-05,8.27621]
[1776511271216,31.97,76035.22,0.0,-0.91716,9e-05,8.28544]
[1776511276248,31.97,76035.91,0.0,-0.91711,9e-05,8.28922]
[1776511281284,31.97,76036.31,0.0,-0.91709,9e-05,8.29112]
[1776511286317,31.97,76036.79,0.0,-0.91705,9e-05,8.29361]
[1776511291357,31.97,76041.16,0.0,-0.91671,9e-05,8.31827]
[1776511295383,31.97,76047.1,0.0,-0.91619,9e-05,8.35816]
[1776511296389,31.97,76050.43,0.0,-0.91589,9e-05,8.38051]
[1776511300783,31.95,76055.19,0.0,-0.91558,9e-05,8.40432]
[1776511305453,31.94,76062.93,0.0,-0.91493,9e-05,8.45368]
[1776511310854,31.93,76066.81,0.0,-0.91469,9e-05,8.47202]
[1776511316529,31.9,76066.68,0.0,-0.91487,9e-05,8.45888]
[1776511321566,31.85,76065.78,0.0,-0.91529,9e-05,8.42727]
[1776511322574,31.85,76075.26,0.0,-0.91445,9e-05,8.49111]
[1776511323580,31.8,76081.41,0.0,-0.91421,9e-05,8.5092]
[1776511324586,31.78,76082.28,0.0,-0.91431,9e-05,8.50238]
[1776511329623,31.66,76084.35,0.0,-0.91494,9e-05,8.45576]
[1776511335663,31.63,76084.24,0.0,-0.91518,9e-05,8.43779]
[1776511341068,31.58,76089.87,0.0,-0.91501,9e-05,8.45084]
[1776511346740,31.56,76096.04,0.0,-0.91454,9e-05,8.48671]
[1776511349763,31.54,76104.18,0.0,-0.91397,9e-05,8.52982]
[1776511350768,31.52,76107.82,0.0,-0.91379,9e-05,8.54374]
[1776511356811,31.5,76109.73,0.0,-0.91374,9e-05,8.54552]
[1776511361846,31.49,76111.45,0.0,-0.91366,9e-05,8.55186]
[1776511366880,31.37,76103.18,0.0,-0.91527,9e-05,8.43149]
[1776511371931,31.24,76105.97,0.0,-0.91593,9e-05,8.38265]
[1776511376967,31.14,76106.18,0.0,-0.9166,9e-05,8.33232]
[1776511379987,31.11,76111.57,0.0,-0.9163,9e-05,8.35501]
[1776511385028,31.08,76111.07,0.0,-0.91657,9e-05,8.3346]
[1776511390059,31.01,76111.69,0.0,-0.91701,9e-05,8.30207]
[1776511397115,30.99,76114.32,0.0,-0.91687,9e-05,8.31249]
[1776511400136,30.96,76097.13,0.0,-0.91862,9e-05,8.17904]
[1776511401143,30.95,76090.5,0.0,-0.91932,9e-05,8.12491]
[1776511406178,30.94,76096.44,0.0,-0.91884,9e-05,8.16236]
[1776511409199,30.92,76088.31,0.0,-0.9197,9e-05,8.09557]
[1776511414234,30.87,76084.8,0.0,-0.92036,9e-05,8.04322]
[1776511419269,30.84,76088.76,0.0,-0.92023,9e-05,8.05384]
[1776511424306,30.84,76088.96,0.0,-0.92026,9e-05,8.05163]
[1776511428693,30.82,76094.64,0.0,-0.91988,9e-05,8.08126]
[1776511434375,30.81,76095.06,0.0,-0.9199,9e-05,8.07965]
[1776511439412,30.8,76095.08,0.0,-0.91995,9e-05,8.07608]
[1776511444446,30.8,76092.67,0.0,-0.92021,9e-05,8.05585]
[1776511449481,30.79,76092.47,0.0,-0.92027,9e-05,8.05094]
[1776511454516,30.78,76095.25,0.0,-0.92007,9e-05,8.06655]
[1776511459551,30.77,76096.86,0.0,-0.91998,9e-05,8.07399]
[1776511464586,30.77,76098.06,0.0,-0.91992,9e-05,8.07859]
[1776511469622,30.76,76098.21,0.0,-0.91995,9e-05,8.07599]
[1776511474657,30.75,76097.02,0.0,-0.92015,9e-05,8.05965]
[1776511479692,30.75,76095.95,0.0,-0.92029,9e-05,8.04877]
[1776511484726,30.74,76097.73,0.0,-0.92017,9e-05,8.05749]
[1776511489761,30.73,76094.97,0.0,-0.92047,9e-05,8.03495]
[1776511494803,30.73,76094.79,0.0,-0.92053,9e-05,8.03035]
[1776511501852,30.72,76093.7,0.0,-0.92068,9e-05,8.01825]
[1776511503868,30.72,76088.68,0.0,-0.92114,9e-05,7.98244]
[1776511509253,30.71,76082.69,0.0,-0.92171,9e-05,7.93805]
[1776511514943,30.71,76081.19,0.0,-0.92188,9e-05,7.92511]
[1776511520984,30.7,76079.26,0.0,-0.92209,9e-05,7.90835]
[1776511526021,30.69,76077.43,0.0,-0.92229,9e-05,7.89345]
[1776511532063,30.69,76077.63,0.0,-0.92234,9e-05,7.88751]
[1776511537098,30.68,76076.92,0.0,-0.92243,9e-05,7.88043]
[1776511543140,30.68,76078.26,0.0,-0.92235,9e-05,7.8869]
[1776511548175,30.67,76081.03,0.0,-0.92214,9e-05,7.90355]
[1776511554218,30.67,76079.93,0.0,-0.92227,9e-05,7.8937]
[1776511559251,30.67,76082.07,0.0,-0.92212,9e-05,7.90548]
[1776511565298,30.66,76083.31,0.0,-0.92205,9e-05,7.9109]
[1776511568315,30.66,76075.47,0.0,-0.92275,9e-05,7.85583]
[1776511573350,30.65,76071.44,0.0,-0.92312,9e-05,7.8267]
[1776511578384,30.65,76065.29,0.0,-0.92368,9e-05,7.78259]
[1776511582413,30.65,76060.0,0.0,-0.92415,9e-05,7.74557]
[1776511587448,30.64,76056.31,0.0,-0.92449,9e-05,7.71925]
[1776511593492,30.64,76051.31,0.0,-0.92497,9e-05,7.67951]
[1776511598525,30.64,76051.94,0.0,-0.92493,9e-05,7.6825]
[1776511605574,30.64,76051.79,0.0,-0.92497,9e-05,7.67968]
[1776511610617,30.63,76052.25,0.0,-0.92495,9e-05,7.68143]
[1776511615645,30.63,76050.94,0.0,-0.92507,9e-05,7.67154]
[1776511620681,30.63,76052.87,0.0,-0.92492,9e-05,7.68347]
[1776511626731,30.63,76056.74,0.0,-0.92461,9e-05,7.70841]
[1776511635786,30.62,76056.42,0.0,-0.92466,9e-05,7.70402]
[1776511641827,30.62,76057.31,0.0,-0.92461,9e-05,7.70816]
[1776511646862,30.62,76059.22,0.0,-0.92447,9e-05,7.71957]
[1776511650238,30.61,76065.28,0.0,-0.92396,9e-05,7.75967]
[1776511655926,30.61,76066.94,0.0,-0.92388,9e-05,7.76472]
[1776511660961,30.61,76071.06,0.0,-0.92355,9e-05,7.79065]
[1776511668012,30.6,76070.81,0.0,-0.9236,9e-05,7.78638]
[1776511674054,30.6,76071.95,0.0,-0.92353,9e-05,7.792]
[1776511680448,30.59,76072.24,0.0,-0.92354,9e-05,7.79185]
[1776511684126,30.59,76066.24,0.0,-0.92407,9e-05,7.74962]
[1776511685134,30.59,76066.51,0.0,-0.92405,9e-05,7.75117]
[1776511690168,30.59,76069.19,0.0,-0.92384,9e-05,7.76793]
[1776511695203,30.59,76069.25,0.0,-0.92385,9e-05,7.76686]
[1776511700238,30.58,76066.59,0.0,-0.9241,9e-05,7.74708]
[1776511705274,30.58,76064.95,0.0,-0.92426,9e-05,7.73489]
[1776511711315,30.58,76065.46,0.0,-0.92428,9e-05,7.7321]
[1776511721386,30.57,76065.93,0.0,-0.92427,9e-05,7.733]
[1776511726420,30.57,76065.93,0.0,-0.92429,9e-05,7.73145]
[1776511731455,30.57,76066.11,0.0,-0.92429,9e-05,7.73139]
[1776511736492,30.56,76065.71,0.0,-0.92434,9e-05,7.72742]
[1776511742532,30.56,76068.86,0.0,-0.92409,9e-05,7.74718]
[1776511750939,30.56,76069.91,0.0,-0.92403,9e-05,7.75211]
[1776511757638,30.55,76071.78,0.0,-0.92389,9e-05,7.7629]
[1776511762678,30.55,76077.68,0.0,-0.9234,9e-05,7.8016]
[1776511764687,30.55,76083.65,0.0,-0.92288,9e-05,7.84206]
[1776511765694,30.55,76086.86,0.0,-0.92261,9e-05,7.86324]
[1776511766701,30.55,76094.28,0.0,-0.92197,9e-05,7.91369]
[1776511771735,30.54,76094.04,0.0,-0.92206,9e-05,7.90495]
[1776511776771,30.54,76091.43,0.0,-0.92233,9e-05,7.88445]
[1776511781807,30.53,76089.88,0.0,-0.92249,9e-05,7.87123]
[1776511786840,30.53,76088.19,0.0,-0.92268,9e-05,7.85707]
[1776511792883,30.52,76089.5,0.0,-0.9226,9e-05,7.86279]
[1776511797917,30.52,76088.38,0.0,-0.92273,9e-05,7.85291]
[1776511802953,30.51,76079.73,0.0,-0.92352,9e-05,7.79054]
[1776511807987,30.51,76079.49,0.0,-0.92358,9e-05,7.78659]
[1776511813023,30.5,76080.25,0.0,-0.92354,9e-05,7.78958]
[1776511817050,30.5,76085.42,0.0,-0.92311,9e-05,7.82307]
[1776511821429,30.49,76092.28,0.0,-0.92255,9e-05,7.86753]
[1776511828130,30.49,76098.47,0.0,-0.92204,9e-05,7.90687]
[1776511833166,30.48,76101.39,0.0,-0.92186,9e-05,7.91977]
[1776511839210,30.48,76103.49,0.0,-0.92172,9e-05,7.93107]
[1776511844243,30.47,76106.09,0.0,-0.92152,9e-05,7.94639]
[1776511849279,30.47,76108.99,0.0,-0.9213,9e-05,7.96374]
[1776511854313,30.46,76109.91,0.0,-0.92125,9e-05,7.96746]
[1776511859352,30.46,76111.37,0.0,-0.92116,9e-05,7.97445]
[1776511864385,30.45,76114.3,0.0,-0.92094,9e-05,7.99209]
[1776511869421,30.45,76118.48,0.0,-0.9206,9e-05,8.0183]
[1776511874456,30.44,76119.01,0.0,-0.92059,9e-05,8.01906]
[1776511880499,30.43,76118.74,0.0,-0.92066,9e-05,8.0137]
[1776511885532,30.43,76119.66,0.0,-0.92061,9e-05,8.0172]
[1776511888553,30.43,76125.7,0.0,-0.9201,9e-05,8.05732]
[1776511891574,30.42,76130.72,0.0,-0.91971,9e-05,8.08616]
[1776511893589,30.42,76139.68,0.0,-0.9189,9e-05,8.14824]
[1776511897616,30.42,76144.95,0.0,-0.91843,9e-05,8.18414]
[1776511898626,30.42,76146.73,0.0,-0.91828,9e-05,8.19583]
[1776511900637,30.41,76151.76,0.0,-0.91789,9e-05,8.22604]
[1776511905673,30.4,76149.05,0.0,-0.91823,9e-05,8.20025]
[1776511910710,30.39,76148.69,0.0,-0.91829,9e-05,8.1954]
[1776511915744,30.39,76147.52,0.0,-0.91843,9e-05,8.18484]
[1776511920779,30.37,76148.9,0.0,-0.9184,9e-05,8.18753]
[1776511925814,30.37,76144.06,0.0,-0.91887,9e-05,8.15119]
[1776511930864,30.36,76147.91,0.0,-0.91855,9e-05,8.17581]
[1776511931858,30.35,76157.76,0.0,-0.91773,9e-05,8.23907]
[1776511935232,30.32,76163.73,0.0,-0.91742,9e-05,8.26243]
[1776511938906,30.27,76168.98,0.0,-0.91727,9e-05,8.2749]
[1776511940918,30.26,76176.44,0.0,-0.91667,9e-05,8.32075]
[1776511941926,30.26,76185.15,0.0,-0.91586,9e-05,8.38208]
[1776511943940,30.25,76179.06,0.0,-0.91645,9e-05,8.33722]
[1776511948974,30.25,76179.89,0.0,-0.91641,9e-05,8.34036]
[1776511953002,30.24,76185.57,0.0,-0.91596,9e-05,8.37351]
[1776511955373,30.24,76185.8,0.0,-0.91596,9e-05,8.37299]
[1776511958038,30.24,76181.05,0.0,-0.91644,9e-05,8.3371]
[1776511962066,30.23,76177.67,0.0,-0.91678,9e-05,8.31061]
[1776511963072,30.23,76169.73,0.0,-0.91753,9e-05,8.25369]
[1776511965444,30.23,76155.31,0.0,-0.91887,9e-05,8.15053]
[1776511971129,30.22,76155.04,0.0,-0.91892,9e-05,8.14698]
[1776511976164,30.22,76150.33,0.0,-0.91937,9e-05,8.11227]
[1776511981199,30.22,76144.26,0.0,-0.91994,9e-05,8.06841]
[1776511985584,30.22,76139.58,0.0,-0.92037,9e-05,8.0347]
[1776511994290,30.22,76138.89,0.0,-0.92045,9e-05,8.02892]
[1776511998326,30.22,76132.12,0.0,-0.92106,9e-05,7.98126]
[1776512003360,30.22,76130.24,0.0,-0.92123,9e-05,7.96812]
[1776512008395,30.22,76125.08,0.0,-0.92169,9e-05,7.93207]
[1776512015794,30.22,76122.33,0.0,-0.92198,9e-05,7.90845]
[1776512021489,30.22,76121.67,0.0,-0.92204,9e-05,7.90387]
[1776512026524,30.22,76120.97,0.0,-0.9221,9e-05,7.89899]
[1776512031558,30.22,76120.46,0.0,-0.92214,9e-05,7.89543]
[1776512036593,30.22,76120.43,0.0,-0.92215,9e-05,7.8952]
[1776512042635,30.22,76120.34,0.0,-0.92216,9e-05,7.89454]
[1776512044649,30.22,76127.04,0.0,-0.92156,9e-05,7.941]
[1776512048677,30.21,76132.83,0.0,-0.92105,9e-05,7.98095]
[1776512053713,30.21,76131.68,0.0,-0.92116,9e-05,7.97218]
[1776512059754,30.21,76131.44,0.0,-0.92119,9e-05,7.96961]
[1776512064789,30.21,76131.77,0.0,-0.92118,9e-05,7.97107]
[1776512069826,30.21,76128.25,0.0,-0.9215,9e-05,7.94586]
[1776512075867,30.21,76125.42,0.0,-0.92181,9e-05,7.92056]
[1776512080903,30.2,76126.36,0.0,-0.92173,9e-05,7.92625]
[1776512085938,30.2,76126.85,0.0,-0.9217,9e-05,7.92891]
[1776512090971,30.2,76127.97,0.0,-0.92162,9e-05,7.93543]
[1776512096018,30.2,76127.15,0.0,-0.9217,9e-05,7.92887]
[1776512102051,30.2,76125.59,0.0,-0.92186,9e-05,7.91653]
[1776512104063,30.2,76107.03,0.0,-0.9235,9e-05,7.78769]
[1776512105070,30.2,76097.39,0.0,-0.92435,9e-05,7.72139]
[1776512106079,30.2,76089.48,0.0,-0.92503,9e-05,7.66732]
[1776512111113,30.2,76089.38,0.0,-0.92502,9e-05,7.66776]
[1776512113130,30.2,76082.43,0.0,-0.92562,9e-05,7.62082]
[1776512118514,30.2,76079.94,0.0,-0.92581,9e-05,7.60503]
[1776512125216,30.21,76079.76,0.0,-0.9258,9e-05,7.60648]
[1776512127224,30.21,76072.19,0.0,-0.92644,9e-05,7.55536]
[1776512128584,30.21,76063.93,0.0,-0.92713,8e-05,7.50028]
[1776512131252,30.21,76059.83,0.0,-0.92749,8e-05,7.46977]
[1776512137294,30.22,76057.14,0.0,-0.92768,8e-05,7.45459]
[1776512142330,30.23,76057.34,0.0,-0.92762,8e-05,7.45953]
[1776512147364,30.23,76061.57,0.0,-0.92723,8e-05,7.49039]
[1776512152399,30.23,76059.18,0.0,-0.9274,8e-05,7.47701]
[1776512158795,30.24,76057.69,0.0,-0.92747,8e-05,7.47154]
[1776512164486,30.25,76054.71,0.0,-0.92768,8e-05,7.45433]
[1776512168865,30.25,76050.97,0.0,-0.92795,8e-05,7.43228]
[1776512172544,30.26,76034.92,0.0,-0.92927,8e-05,7.32668]
[1776512173548,30.26,76029.58,0.0,-0.92971,8e-05,7.29109]
[1776512174556,30.26,76028.48,0.0,-0.92979,8e-05,7.28457]
[1776512175562,30.26,76028.58,0.0,-0.92976,8e-05,7.28697]
[1776512178935,30.27,76022.6,0.0,-0.93021,8e-05,7.2499]
[1776512181606,30.27,76017.78,0.0,-0.93057,8e-05,7.22081]
[1776512186639,30.28,76018.72,0.0,-0.93045,8e-05,7.23102]
[1776512191674,30.29,76019.83,0.0,-0.93031,8e-05,7.24098]
[1776512195707,30.3,76029.18,0.0,-0.9295,8e-05,7.30605]
[1776512196709,30.3,76036.66,0.0,-0.92886,8e-05,7.35766]
[1776512201744,30.31,76037.11,0.0,-0.92877,8e-05,7.36481]
[1776512206779,30.32,76036.71,0.0,-0.92876,8e-05,7.36544]
[1776512208794,30.32,76029.97,0.0,-0.92929,8e-05,7.32306]
[1776512209801,30.32,76024.78,0.0,-0.92972,8e-05,7.28854]
[1776512210810,30.33,76021.86,0.0,-0.92993,8e-05,7.2711]
[1776512215842,30.33,76020.73,0.0,-0.92996,8e-05,7.26857]
[1776512220878,30.34,76020.77,0.0,-0.9299,8e-05,7.27376]
[1776512221886,30.34,76015.18,0.0,-0.93035,8e-05,7.23675]
[1776512222893,30.35,76011.54,0.0,-0.93062,8e-05,7.2148]
[1776512226925,30.36,76015.41,0.0,-0.93026,8e-05,7.24454]
[1776512230954,30.36,76021.93,0.0,-0.92967,8e-05,7.29157]
[1776512235988,30.37,76022.6,0.0,-0.92956,8e-05,7.30061]
[1776512241030,30.38,76020.72,0.0,-0.92966,8e-05,7.29273]
[1776512247071,30.39,76022.9,0.0,-0.92941,8e-05,7.31264]
[1776512254121,30.4,76023.28,0.0,-0.92934,8e-05,7.31693]
[1776512256135,30.41,76028.0,0.0,-0.92893,8e-05,7.34993]
[1776512261170,30.41,76027.34,0.0,-0.92894,8e-05,7.34933]
[1776512266204,30.42,76029.19,0.0,-0.92874,8e-05,7.36539]
[1776512272246,30.43,76028.47,0.0,-0.92874,8e-05,7.36497]
[1776512276277,30.43,76032.94,0.0,-0.92834,8e-05,7.39748]
[1776512281312,30.44,76030.9,0.0,-0.92847,8e-05,7.38715]
[1776512286347,30.45,76028.98,0.0,-0.92858,8e-05,7.37757]
[1776512291384,30.45,76026.56,0.0,-0.92874,8e-05,7.36469]
[1776512295410,30.46,76019.6,0.0,-0.92928,8e-05,7.32119]
[1776512300445,30.46,76016.54,0.0,-0.92949,8e-05,7.30395]
[1776512305480,30.47,76015.8,0.0,-0.9295,8e-05,7.30359]
[1776512310522,30.48,76013.7,0.0,-0.92963,8e-05,7.29281]
[1776512315555,30.48,76016.25,0.0,-0.92941,8e-05,7.30907]
[1776512316561,30.49,76011.76,0.0,-0.92976,8e-05,7.28093]
[1776512318577,30.49,76002.41,0.0,-0.9305,8e-05,7.22105]
[1776512319921,30.49,75993.26,0.0,-0.93121,8e-05,7.16295]
[1776512325624,30.5,75988.41,0.0,-0.93155,8e-05,7.13521]
[1776512328647,30.51,75983.21,0.0,-0.93192,8e-05,7.10536]
[1776512329991,30.51,75972.92,0.0,-0.93271,8e-05,7.04062]
[1776512331670,30.51,75964.6,0.0,-0.93336,8e-05,6.98682]
[1776512332678,30.52,75956.92,0.0,-0.93393,8e-05,6.9397]
[1776512333685,30.52,75954.47,0.0,-0.93411,8e-05,6.92525]
[1776512338721,30.53,75957.67,0.0,-0.93378,8e-05,6.9522]
[1776512343755,30.54,75964.12,0.0,-0.9332,8e-05,6.99986]
[1776512345769,30.55,75954.88,0.0,-0.93389,8e-05,6.94272]
[1776512347783,30.55,75955.67,0.0,-0.9338,8e-05,6.95031]
[1776512351824,30.56,75950.02,0.0,-0.93418,8e-05,6.91906]
[1776512354846,30.57,75948.53,0.0,-0.93425,8e-05,6.91347]
[1776512355853,30.58,75953.6,0.0,-0.93382,8e-05,6.94858]
[1776512360888,30.59,75958.0,0.0,-0.9334,8e-05,6.98307]
[1776512365937,30.6,75959.42,0.0,-0.93323,8e-05,6.99711]
[1776512366949,30.6,75947.14,0.0,-0.93419,8e-05,6.91828]
[1776512368955,30.6,75941.57,0.0,-0.93459,8e-05,6.88517]
[1776512370299,30.6,75929.24,0.0,-0.93553,8e-05,6.80673]
[1776512370974,30.61,75929.24,0.0,-0.9355,8e-05,6.80959]
[1776512372978,30.61,75905.14,0.0,-0.93735,7e-05,6.65351]
[1776512373992,30.64,75877.2,0.0,-0.9392,7e-05,6.49715]
[1776512374992,30.64,75884.05,0.0,-0.93868,7e-05,6.54129]
[1776512376002,30.65,75888.18,0.0,-0.93835,7e-05,6.56859]
[1776512377005,30.65,75893.49,0.0,-0.93794,7e-05,6.60325]
[1776512378012,30.65,75888.07,0.0,-0.93833,7e-05,6.57071]
[1776512379021,30.68,75892.2,0.0,-0.93788,7e-05,6.60828]
[1776512384053,30.73,75894.2,0.0,-0.93742,7e-05,6.64643]
[1776512388082,30.73,75884.45,0.0,-0.93809,7e-05,6.59003]
[1776512389089,30.74,75886.13,0.0,-0.93796,7e-05,6.60158]
[1776512390096,30.74,75877.76,0.0,-0.93856,7e-05,6.55088]
[1776512391103,30.74,75874.02,0.0,-0.93882,7e-05,6.5286]
[1776512394128,30.79,75871.13,0.0,-0.93871,7e-05,6.53738]
[1776512396145,30.82,75855.58,0.0,-0.93967,7e-05,6.4556]
[1776512397148,30.82,75856.67,0.0,-0.93958,7e-05,6.4632]
[1776512400186,30.83,75849.0,0.0,-0.9401,7e-05,6.4192]
[1776512401221,30.83,75844.82,0.0,-0.94039,7e-05,6.39475]
[1776512402200,30.85,75836.43,0.0,-0.94087,7e-05,6.3539]
[1776512403213,30.85,75834.72,0.0,-0.94097,7e-05,6.34463]
[1776512406225,30.85,75842.16,0.0,-0.94042,7e-05,6.39184]
[1776512408240,30.86,75832.03,0.0,-0.94112,7e-05,6.33215]
[1776512409247,30.86,75826.32,0.0,-0.94151,7e-05,6.29849]
[1776512410254,30.86,75828.88,0.0,-0.94132,7e-05,6.31469]
[1776512412269,30.86,75820.98,0.0,-0.94186,7e-05,6.26876]
[1776512417304,30.87,75829.52,0.0,-0.94121,7e-05,6.32409]
[1776512419318,30.87,75832.19,0.0,-0.94101,7e-05,6.34163]
[1776512424354,30.88,75834.46,0.0,-0.94081,7e-05,6.35859]
[1776512429388,30.88,75830.07,0.0,-0.94109,7e-05,6.33464]
[1776512431402,30.89,75817.37,0.0,-0.942,7e-05,6.25532]
[1776512432410,30.89,75814.54,0.0,-0.94219,7e-05,6.23904]
[1776512436439,30.89,75809.47,0.0,-0.94251,7e-05,6.21153]
[1776512441473,30.9,75809.14,0.0,-0.94249,7e-05,6.21314]
[1776512446509,30.91,75812.66,0.0,-0.9422,7e-05,6.23762]
[1776512451549,30.91,75810.38,0.0,-0.94232,7e-05,6.22752]
[1776512456590,30.92,75807.21,0.0,-0.9425,7e-05,6.21213]
[1776512457595,30.92,75798.98,0.0,-0.94306,7e-05,6.16397]
[1776512458930,30.93,75799.68,0.0,-0.94299,7e-05,6.16972]
[1776512464644,30.93,75802.51,0.0,-0.94275,7e-05,6.19052]
[1776512467665,30.94,75792.96,0.0,-0.94337,7e-05,6.13634]
[1776512469001,30.94,75788.29,0.0,-0.94367,7e-05,6.11053]
[1776512470686,30.94,75794.83,0.0,-0.94322,7e-05,6.15004]
[1776512471696,30.95,75805.54,0.0,-0.94247,7e-05,6.21441]
[1776512472700,30.95,75809.38,0.0,-0.9422,7e-05,6.23803]
[1776512479072,30.96,75809.1,0.0,-0.94216,7e-05,6.24123]
[1776512484794,30.96,75810.31,0.0,-0.94203,7e-05,6.25254]
[1776512489829,30.97,75810.28,0.0,-0.94199,7e-05,6.25564]
[1776512494863,30.98,75805.8,0.0,-0.94229,7e-05,6.22819]
[1776512495871,30.98,75793.07,0.0,-0.94317,7e-05,6.15267]
[1776512496877,30.98,75783.47,0.0,-0.9438,7e-05,6.09779]
[1776512501913,30.99,75783.19,0.0,-0.94377,7e-05,6.10047]
[1776512506958,31.0,75797.49,0.0,-0.94275,7e-05,6.189]
[1776512507964,31.0,75813.27,0.0,-0.94165,7e-05,6.28355]
[1776512511992,31.0,75819.4,0.0,-0.94119,7e-05,6.32249]
[1776512514007,31.01,75828.24,0.0,-0.94056,7e-05,6.37663]
[1776512515015,31.01,75839.62,0.0,-0.93975,7e-05,6.44581]
[1776512520059,31.01,75844.37,0.0,-0.93939,7e-05,6.47612]
[1776512524081,31.01,75850.86,0.0,-0.93891,7e-05,6.51667]
[1776512525088,31.01,75861.24,0.0,-0.93815,7e-05,6.58046]
[1776512526097,31.01,75868.89,0.0,-0.93759,7e-05,6.62766]
[1776512527102,31.01,75870.09,0.0,-0.9375,7e-05,6.63511]
[1776512529464,31.01,75882.37,0.0,-0.9366,7e-05,6.71115]
[1776512531130,31.01,75884.06,0.0,-0.93649,7e-05,6.72028]
[1776512534151,31.0,75878.09,0.0,-0.93697,7e-05,6.68022]
[1776512539534,31.0,75877.64,0.0,-0.937,7e-05,6.67722]
[1776512544231,31.0,75878.65,0.0,-0.93697,7e-05,6.68017]
[1776512545236,30.99,75872.82,0.0,-0.93741,7e-05,6.64333]
[1776512546244,30.99,75859.01,0.0,-0.93842,7e-05,6.55814]
[1776512547250,30.99,75851.14,0.0,-0.93899,7e-05,6.51008]
[1776512548258,30.99,75850.31,0.0,-0.93905,7e-05,6.50452]
[1776512551279,30.99,75844.82,0.0,-0.9395,7e-05,6.46547]
[1776512555332,30.99,75850.86,0.0,-0.93908,7e-05,6.50103]
[1776512556352,30.99,75858.24,0.0,-0.93855,7e-05,6.54617]
[1776512557341,30.99,75852.05,0.0,-0.939,7e-05,6.50829]
[1776512559345,30.99,75844.53,0.0,-0.93953,7e-05,6.46289]
[1776512563373,30.99,75841.31,0.0,-0.93975,7e-05,6.44449]
[1776512566394,30.99,75831.4,0.0,-0.94044,7e-05,6.38557]
[1776512569416,31.0,75820.77,0.0,-0.94118,7e-05,6.32292]
[1776512573445,31.0,75815.68,0.0,-0.94151,7e-05,6.29453]
[1776512578481,31.01,75814.28,0.0,-0.94157,7e-05,6.28888]
[1776512583516,31.01,75812.43,0.0,-0.94167,7e-05,6.28048]
[1776512588553,31.02,75812.97,0.0,-0.9416,7e-05,6.28644]
[1776512593587,31.02,75812.17,0.0,-0.94162,7e-05,6.28432]
[1776512595606,31.02,75797.07,0.0,-0.94266,7e-05,6.19552]
[1776512596608,31.03,75790.63,0.0,-0.94309,7e-05,6.15809]
[1776512597615,31.03,75784.5,0.0,-0.9435,7e-05,6.12268]
[1776512598622,31.03,75779.52,0.0,-0.94383,7e-05,6.0942]
[1776512599628,31.03,75773.28,0.0,-0.94424,7e-05,6.05847]
[1776512600635,31.03,75773.75,0.0,-0.9442,7e-05,6.0621]
[1776512605670,31.04,75776.06,0.0,-0.94399,7e-05,6.07987]
[1776512610707,31.05,75775.43,0.0,-0.94399,7e-05,6.08039]
[1776512616747,31.06,75774.46,0.0,-0.94403,7e-05,6.07572]
[1776512620110,31.07,75782.76,0.0,-0.94342,7e-05,6.12776]
[1776512625820,31.07,75785.02,0.0,-0.94323,7e-05,6.14493]
[1776512630180,31.08,75778.0,0.0,-0.94366,7e-05,6.10765]
[1776512633869,31.09,75784.26,0.0,-0.9432,7e-05,6.14684]
[1776512638905,31.09,75784.65,0.0,-0.94313,7e-05,6.15293]
[1776512643946,31.1,75795.88,0.0,-0.94232,7e-05,6.22307]
[1776512644948,31.1,75807.29,0.0,-0.94152,7e-05,6.29158]
[1776512645955,31.1,75807.57,0.0,-0.94149,7e-05,6.29378]
[1776512650994,31.11,75811.5,0.0,-0.94118,7e-05,6.32025]
[1776512656026,31.11,75812.85,0.0,-0.94106,7e-05,6.33079]
[1776512660391,31.12,75823.24,0.0,-0.94031,7e-05,6.39495]
[1776512666095,31.12,75833.05,0.0,-0.93959,7e-05,6.45624]
[1776512668110,31.12,75839.86,0.0,-0.93909,7e-05,6.49797]
[1776512673147,31.12,75839.46,0.0,-0.93915,7e-05,6.49221]
[1776512678180,31.13,75840.77,0.0,-0.93904,7e-05,6.50104]
[1776512683214,31.13,75839.14,0.0,-0.93915,7e-05,6.49196]
[1776512688249,31.13,75838.5,0.0,-0.93918,7e-05,6.48902]
[1776512693285,31.13,75839.97,0.0,-0.93907,7e-05,6.49883]
[1776512699326,31.13,75840.05,0.0,-0.93905,7e-05,6.50045]
[1776512704362,31.13,75844.75,0.0,-0.9387,7e-05,6.52995]
[1776512709397,31.14,75844.17,0.0,-0.93873,7e-05,6.52725]
[1776512714433,31.14,75843.49,0.0,-0.93877,7e-05,6.52396]
[1776512719466,31.14,75839.35,0.0,-0.93906,7e-05,6.49969]
[1776512724501,31.14,75835.79,0.0,-0.9393,7e-05,6.479]
[1776512726521,31.14,75823.01,0.0,-0.94021,7e-05,6.40222]
[1776512727523,31.14,75815.91,0.0,-0.9407,7e-05,6.35989]
[1776512730543,31.15,75810.42,0.0,-0.94108,7e-05,6.32811]
[1776512731550,31.15,75816.37,0.0,-0.94069,7e-05,6.35992]
[1776512733564,31.15,75823.23,0.0,-0.9402,7e-05,6.40171]
[1776512739607,31.15,75829.91,0.0,-0.93971,7e-05,6.44344]
[1776512744697,31.15,75811.73,0.0,-0.94098,7e-05,6.33486]
[1776512745688,31.15,75797.35,0.0,-0.94197,7e-05,6.25001]
[1776512749722,31.16,75803.87,0.0,-0.9415,7e-05,6.29077]
[1776512751727,31.16,75810.38,0.0,-0.94103,7e-05,6.33044]
[1776512756763,31.16,75814.41,0.0,-0.94073,7e-05,6.3565]
[1776512760792,31.17,75804.6,0.0,-0.9414,7e-05,6.29925]
[1776512761800,31.17,75790.82,0.0,-0.94235,7e-05,6.21786]
[1776512762807,31.17,75783.2,0.0,-0.94286,7e-05,6.17344]
[1776512763811,31.17,75785.41,0.0,-0.9427,7e-05,6.18711]
[1776512765825,31.17,75792.1,0.0,-0.94223,7e-05,6.22788]
[1776512766837,31.17,75802.64,0.0,-0.94149,7e-05,6.29102]
[1776512767844,31.17,75812.82,0.0,-0.94078,7e-05,6.35229]
[1776512768848,31.17,75816.58,0.0,-0.94051,7e-05,6.3752]
[1776512773884,31.18,75816.39,0.0,-0.9405,7e-05,6.3758]
[1776512778920,31.18,75815.39,0.0,-0.94055,7e-05,6.3715]
[1776512783956,31.18,75818.98,0.0,-0.94028,7e-05,6.39463]
[1776512788992,31.19,75819.21,0.0,-0.94024,7e-05,6.39748]
[1776512793020,31.19,75824.81,0.0,-0.93987,7e-05,6.4282]
[1776512799062,31.19,75826.94,0.0,-0.9397,7e-05,6.44251]
[1776512804098,31.19,75827.36,0.0,-0.93966,7e-05,6.44612]
[1776512806111,31.2,75821.98,0.0,-0.94003,7e-05,6.41411]
[1776512810140,31.2,75827.54,0.0,-0.93963,7e-05,6.44849]
[1776512815174,31.2,75830.06,0.0,-0.93944,7e-05,6.46456]
[1776512820212,31.2,75831.32,0.0,-0.93934,7e-05,6.47293]
[1776512821538,31.2,75844.66,0.0,-0.93838,7e-05,6.55412]
[1776512827260,31.2,75849.9,0.0,-0.938,7e-05,6.58617]
[1776512829274,31.2,75860.64,0.0,-0.93721,7e-05,6.65198]
[1776512830280,31.2,75862.8,0.0,-0.93706,7e-05,6.66519]
[1776512835315,31.2,75854.96,0.0,-0.93764,7e-05,6.61667]
[1776512838348,31.2,75848.74,0.0,-0.9381,7e-05,6.57799]
[1776512840352,31.2,75843.93,0.0,-0.93846,7e-05,6.54748]
[1776512845389,31.19,75843.62,0.0,-0.93851,7e-05,6.54347]
[1776512848410,31.19,75838.24,0.0,-0.93891,7e-05,6.50968]
[1776512853443,31.19,75834.1,0.0,-0.93923,7e-05,6.48111]
[1776512858478,31.19,75832.63,0.0,-0.93933,7e-05,6.47289]
[1776512863514,31.19,75810.88,0.0,-0.94086,7e-05,6.34285]
[1776512865526,31.2,75805.41,0.0,-0.94123,7e-05,6.31091]
[1776512870562,31.2,75808.06,0.0,-0.94103,7e-05,6.32854]
[1776512873584,31.2,75816.17,0.0,-0.94046,7e-05,6.37686]
[1776512875597,31.2,75809.35,0.0,-0.94094,7e-05,6.3356]
[1776512880633,31.2,75805.56,0.0,-0.94122,7e-05,6.31223]
[1776512881964,31.2,75799.62,0.0,-0.94163,7e-05,6.27675]
[1776512887682,31.2,75796.88,0.0,-0.94183,7e-05,6.25997]
[1776512891710,31.2,75808.6,0.0,-0.941,7e-05,6.33091]
[1776512892719,31.2,75827.21,0.0,-0.93968,7e-05,6.44336]
[1776512893729,31.2,75851.52,0.0,-0.93792,7e-05,6.59155]
[1776512894735,31.2,75863.25,0.0,-0.93706,7e-05,6.66388]
[1776512896749,31.2,75868.94,0.0,-0.93664,7e-05,6.69911]
[1776512897762,31.2,75882.07,0.0,-0.93566,7e-05,6.78012]
[1776512899766,31.2,75875.56,0.0,-0.93616,7e-05,6.73913]
[1776512903794,31.2,75868.19,0.0,-0.93671,7e-05,6.69277]
[1776512907823,31.2,75875.13,0.0,-0.93621,7e-05,6.73495]
[1776512912857,31.19,75876.58,0.0,-0.93615,7e-05,6.73859]
[1776512913866,31.19,75867.05,0.0,-0.93686,7e-05,6.6796]
[1776512915879,31.19,75861.58,0.0,-0.93726,7e-05,6.64583]
[1776512920924,31.19,75857.29,0.0,-0.93758,7e-05,6.61936]
[1776512921924,31.19,75851.44,0.0,-0.938,7e-05,6.58356]
[1776512922934,31.19,75845.13,0.0,-0.93846,7e-05,6.5451]
[1776512923940,31.19,75844.54,0.0,-0.9385,7e-05,6.5416]
[1776512928975,31.19,75842.79,0.0,-0.93862,7e-05,6.53156]
[1776512935020,31.2,75843.0,0.0,-0.93859,7e-05,6.53364]
[1776512941063,31.2,75840.15,0.0,-0.93879,7e-05,6.5171]
[1776512946097,31.2,75842.37,0.0,-0.93862,7e-05,6.53127]
[1776512950129,31.2,75847.48,0.0,-0.93825,7e-05,6.56284]
[1776512955160,31.2,75849.53,0.0,-0.93809,7e-05,6.57572]
[1776512960196,31.2,75850.98,0.0,-0.93799,7e-05,6.58488]
[1776512965230,31.2,75850.7,0.0,-0.938,7e-05,6.58336]
[1776512967245,31.2,75844.04,0.0,-0.93848,7e-05,6.54286]
[1776512972293,31.2,75845.4,0.0,-0.93842,7e-05,6.54739]
[1776512973287,31.2,75856.38,0.0,-0.93762,7e-05,6.61456]
[1776512974294,31.2,75858.14,0.0,-0.93749,7e-05,6.62534]
[1776512979329,31.2,75860.44,0.0,-0.93732,7e-05,6.63933]
[1776512982692,31.2,75867.75,0.0,-0.93679,7e-05,6.68415]
[1776512989399,31.2,75868.42,0.0,-0.93674,7e-05,6.68792]
[1776512994439,31.2,75867.18,0.0,-0.93684,7e-05,6.68001]
[1776512998471,31.2,75857.15,0.0,-0.93757,7e-05,6.6182]
[1776512999473,31.2,75850.68,0.0,-0.93805,7e-05,6.57861]
[1776513000482,31.2,75849.05,0.0,-0.93816,7e-05,6.56877]
[1776513002832,31.2,75856.19,0.0,-0.93764,7e-05,6.61283]
[1776513008537,31.2,75858.24,0.0,-0.93748,7e-05,6.62572]
[1776513010550,31.2,75851.05,0.0,-0.93801,7e-05,6.58174]
[1776513011557,31.2,75846.83,0.0,-0.93831,7e-05,6.55623]
[1776513016593,31.2,75843.94,0.0,-0.93851,7e-05,6.5394]
[1776513022976,31.21,75842.89,0.0,-0.93858,7e-05,6.53394]
[1776513028676,31.21,75843.42,0.0,-0.93853,7e-05,6.538]
[1776513033711,31.21,75839.19,0.0,-0.93886,7e-05,6.50861]
[1776513038746,31.21,75838.5,0.0,-0.9389,7e-05,6.50506]
[1776513045798,31.21,75838.32,0.0,-0.93891,7e-05,6.5048]
[1776513050831,31.21,75835.45,0.0,-0.93911,7e-05,6.48794]
[1776513055866,31.21,75835.86,0.0,-0.93907,7e-05,6.49104]
[1776513061911,31.22,75839.23,0.0,-0.93882,7e-05,6.51207]
[1776513066945,31.22,75846.7,0.0,-0.93828,7e-05,6.55788]
[1776513067950,31.22,75852.21,0.0,-0.93788,7e-05,6.59151]
[1776513073326,31.22,75853.62,0.0,-0.93777,7e-05,6.60006]
[1776513076021,31.22,75847.08,0.0,-0.93825,7e-05,6.56014]
[1776513077025,31.22,75876.43,0.0,-0.93609,7e-05,6.74058]
[1776513078023,31.22,75900.41,0.0,-0.93428,8e-05,6.89041]
[1776513080041,31.22,75906.17,0.0,-0.93384,8e-05,6.92669]
[1776513085073,31.22,75904.19,0.0,-0.93399,8e-05,6.91445]
[1776513086090,31.22,75896.78,0.0,-0.93455,8e-05,6.86814]
[1776513087088,31.22,75911.37,0.0,-0.93344,8e-05,6.95978]
[1776513088094,31.22,75919.53,0.0,-0.93281,8e-05,7.01126]
[1776513091116,31.22,75923.48,0.0,-0.93255,8e-05,7.0316]
[1776513096149,31.22,75926.39,0.0,-0.93233,8e-05,7.04937]
[1776513101184,31.21,75928.15,0.0,-0.93224,8e-05,7.05724]
[1776513106219,31.2,75929.75,0.0,-0.93215,8e-05,7.06411]
[1776513111257,31.2,75930.25,0.0,-0.93216,8e-05,7.0639]
[1776513115286,31.19,75924.92,0.0,-0.93262,8e-05,7.02577]
[1776513119313,31.18,75934.86,0.0,-0.93188,8e-05,7.08647]
[1776513120318,31.18,75938.74,0.0,-0.93159,8e-05,7.11052]
[1776513121325,31.18,75946.82,0.0,-0.93096,8e-05,7.16148]
[1776513122332,31.18,75948.03,0.0,-0.93087,8e-05,7.16841]
[1776513127368,31.17,75952.09,0.0,-0.9306,8e-05,7.19038]
[1776513128375,31.17,75960.54,0.0,-0.92994,8e-05,7.24395]
[1776513129382,31.17,75960.19,0.0,-0.92998,8e-05,7.24075]
[1776513134420,31.16,75956.9,0.0,-0.9303,8e-05,7.21491]
[1776513135423,31.14,75947.07,0.0,-0.93119,8e-05,7.14282]
[1776513136431,31.13,75949.75,0.0,-0.93108,8e-05,7.15216]
[1776513141465,31.05,75951.49,0.0,-0.93142,8e-05,7.12473]
[1776513143480,31.05,75957.61,0.0,-0.93096,8e-05,7.16258]
[1776513145495,31.02,75958.83,0.0,-0.93106,8e-05,7.15446]
[1776513148515,30.97,75966.14,0.0,-0.93076,8e-05,7.17917]
[1776513150529,30.94,75971.53,0.0,-0.93052,8e-05,7.1985]
[1776513153892,30.9,75977.53,0.0,-0.93037,8e-05,7.20967]
[1776513158592,30.83,75978.91,0.0,-0.93073,8e-05,7.18131]
[1776513160607,30.8,75976.35,0.0,-0.93111,8e-05,7.15109]
[1776513163962,30.78,75977.32,0.0,-0.93112,8e-05,7.14983]
[1776513165641,30.78,75982.94,0.0,-0.93069,8e-05,7.18517]
[1776513170677,30.75,75987.55,0.0,-0.93051,8e-05,7.19982]
[1776513175711,30.72,75995.05,0.0,-0.9301,8e-05,7.23304]
[1776513180746,30.67,75996.1,0.0,-0.93037,8e-05,7.21177]
[1776513185783,30.66,75993.24,0.0,-0.93064,8e-05,7.18985]
[1776513188802,30.66,75985.04,0.0,-0.93132,8e-05,7.13452]
[1776513189811,30.66,75980.0,0.0,-0.93173,8e-05,7.10123]
[1776513190817,30.66,75978.99,0.0,-0.93182,8e-05,7.09419]
[1776513192831,30.66,75972.81,0.0,-0.93232,8e-05,7.05324]
[1776513194179,30.65,75965.3,0.0,-0.93292,8e-05,7.00399]
[1776513199881,30.65,75961.22,0.0,-0.93327,8e-05,6.97596]
[1776513204250,30.65,75973.51,0.0,-0.93232,8e-05,7.05333]
[1776513206930,30.64,75988.72,0.0,-0.93112,8e-05,7.15109]
[1776513207937,30.64,75995.66,0.0,-0.93057,8e-05,7.19578]
[1776513208945,30.64,76005.36,0.0,-0.92979,8e-05,7.25868]
[1776513209951,30.64,76004.79,0.0,-0.92985,8e-05,7.25416]
[1776513214988,30.63,76002.41,0.0,-0.93013,8e-05,7.23041]
[1776513220022,30.63,76001.77,0.0,-0.93023,8e-05,7.2218]
[1776513225058,30.62,76003.3,0.0,-0.93016,8e-05,7.2281]
[1776513228078,30.61,75997.65,0.0,-0.93064,8e-05,7.18891]
[1776513233113,30.61,75997.86,0.0,-0.93067,8e-05,7.18677]
[1776513236134,30.6,76003.25,0.0,-0.93026,8e-05,7.21985]
[1776513241169,30.6,76002.67,0.0,-0.93035,8e-05,7.21229]
[1776513246205,30.59,76001.9,0.0,-0.93046,8e-05,7.20348]
[1776513251240,30.58,76002.37,0.0,-0.93047,8e-05,7.20279]
[1776513256275,30.57,76000.97,0.0,-0.93063,8e-05,7.18981]
[1776513259294,30.57,75996.53,0.0,-0.93102,8e-05,7.1586]
[1776513264337,30.56,75998.56,0.0,-0.9309,8e-05,7.16846]
[1776513269372,30.56,75999.65,0.0,-0.93085,8e-05,7.17209]
[1776513273400,30.55,75994.32,0.0,-0.93135,8e-05,7.13021]
[1776513275415,30.55,76000.39,0.0,-0.93088,8e-05,7.16863]
[1776513277429,30.55,76000.91,0.0,-0.93086,8e-05,7.17067]
[1776513282464,30.54,76002.1,0.0,-0.9308,8e-05,7.1751]
[1776513287499,30.53,76002.05,0.0,-0.93085,8e-05,7.1714]
[1776513291528,30.53,75996.69,0.0,-0.93131,8e-05,7.13373]
[1776513296564,30.52,75996.24,0.0,-0.93139,8e-05,7.12774]
[1776513301598,30.52,75993.37,0.0,-0.93165,8e-05,7.10613]
[1776513306633,30.51,75993.91,0.0,-0.93164,8e-05,7.10688]
[1776513309654,30.51,76002.38,0.0,-0.93098,8e-05,7.1606]
[1776513310665,30.51,76006.94,0.0,-0.93062,8e-05,7.18989]
[1776513312677,30.51,76001.32,0.0,-0.93109,8e-05,7.15176]
[1776513316704,30.5,75997.38,0.0,-0.93144,8e-05,7.12367]
[1776513321743,30.5,75998.18,0.0,-0.93141,8e-05,7.1262]
[1776513330806,30.49,75997.69,0.0,-0.93151,8e-05,7.11841]
[1776513335842,30.48,75999.16,0.0,-0.93146,8e-05,7.12123]
[1776513340875,30.48,75999.83,0.0,-0.93143,8e-05,7.12323]
[1776513345909,30.47,76001.33,0.0,-0.93134,8e-05,7.13063]
[1776513350945,30.47,76001.17,0.0,-0.93138,8e-05,7.12713]
[1776513355981,30.46,76001.76,0.0,-0.93137,8e-05,7.12852]
[1776513360014,30.46,75995.99,0.0,-0.93186,8e-05,7.08883]
[1776513362023,30.46,75982.98,0.0,-0.9329,8e-05,7.00334]
[1776513363030,30.46,75969.97,0.0,-0.93393,8e-05,6.91898]
[1776513364037,30.46,75969.8,0.0,-0.93395,8e-05,6.9177]
[1776513368065,30.46,75977.56,0.0,-0.93335,8e-05,6.96698]
[1776513373099,30.45,75976.9,0.0,-0.93341,8e-05,6.9616]
[1776513378134,30.45,75978.03,0.0,-0.93334,8e-05,6.96783]
[1776513383170,30.45,75972.59,0.0,-0.93378,8e-05,6.93155]
[1776513388204,30.45,75972.4,0.0,-0.9338,8e-05,6.92948]
[1776513393239,30.45,75972.21,0.0,-0.93387,8e-05,6.92309]
[1776513398274,30.44,75971.76,0.0,-0.93391,8e-05,6.91939]
[1776513403312,30.44,75970.05,0.0,-0.93405,8e-05,6.90761]
[1776513405674,30.44,75976.52,0.0,-0.93355,8e-05,6.9492]
[1776513406336,30.44,75976.52,0.0,-0.93355,8e-05,6.94941]
[1776513407345,30.44,75999.0,0.0,-0.93177,8e-05,7.09484]
[1776513408348,30.44,76009.91,0.0,-0.9309,8e-05,7.16562]
[1776513410368,30.44,76037.52,0.0,-0.92864,8e-05,7.34758]
[1776513411370,30.44,76048.79,0.0,-0.9277,8e-05,7.42252]
[1776513412380,30.44,76053.86,0.0,-0.92728,8e-05,7.45616]
[1776513415745,30.44,76043.85,0.0,-0.92813,8e-05,7.38804]
[1776513419425,30.44,76036.96,0.0,-0.92872,8e-05,7.34144]
[1776513421440,30.43,76031.19,0.0,-0.9292,8e-05,7.30279]
[1776513424461,30.43,76025.8,0.0,-0.92965,8e-05,7.26671]
[1776513429496,30.43,76022.88,0.0,-0.92993,8e-05,7.24385]
[1776513431509,30.42,76017.57,0.0,-0.93038,8e-05,7.20744]
[1776513433524,30.42,76022.72,0.0,-0.92998,8e-05,7.24016]
[1776513435538,30.42,76023.27,0.0,-0.92995,8e-05,7.24239]
[1776513436544,30.42,76032.16,0.0,-0.92923,8e-05,7.30058]
[1776513437551,30.42,76039.48,0.0,-0.92863,8e-05,7.34847]
[1776513438560,30.42,76044.38,0.0,-0.92823,8e-05,7.38028]
[1776513440573,30.41,76049.14,0.0,-0.92786,8e-05,7.41023]
[1776513442586,30.41,76054.5,0.0,-0.92743,8e-05,7.44418]
[1776513447622,30.4,76059.87,0.0,-0.92705,8e-05,7.47522]
[1776513453664,30.39,76065.36,0.0,-0.9267,8e-05,7.50146]
[1776513458700,30.38,76068.9,0.0,-0.92647,9e-05,7.52001]
[1776513459706,30.38,76089.97,0.0,-0.92466,9e-05,7.66258]
[1776513460715,30.37,76094.62,0.0,-0.92427,9e-05,7.69366]
[1776513463735,30.37,76094.13,0.0,-0.92435,9e-05,7.68745]
[1776513467762,30.36,76101.44,0.0,-0.92375,9e-05,7.73444]
[1776513472801,30.35,76098.46,0.0,-0.92407,9e-05,7.70945]
[1776513477850,30.34,76094.96,0.0,-0.92445,9e-05,7.6794]
[1776513482868,30.33,76091.99,0.0,-0.9248,9e-05,7.65189]
[1776513484881,30.28,76086.05,0.0,-0.92567,9e-05,7.58385]
[1776513486896,30.23,76080.75,0.0,-0.92645,9e-05,7.52239]
[1776513489919,30.22,76075.73,0.0,-0.92693,9e-05,7.48475]
[1776513494954,30.21,76070.06,0.0,-0.92748,8e-05,7.44073]
[1776513499990,30.2,76063.12,0.0,-0.92813,8e-05,7.38852]
[1776513505026,30.16,76058.42,0.0,-0.92878,8e-05,7.33715]
[1776513510062,30.03,76055.83,0.0,-0.92993,8e-05,7.24591]
[1776513515096,29.9,76056.29,0.0,-0.93076,8e-05,7.17809]
[1776513520132,29.79,76056.18,0.0,-0.93153,8e-05,7.11685]
[1776513525166,29.78,76053.18,0.0,-0.93184,8e-05,7.09123]
[1776513531209,29.76,76053.49,0.0,-0.9319,8e-05,7.08677]
[1776513536589,29.75,76055.49,0.0,-0.9318,8e-05,7.09476]
[1776513539268,29.75,76062.44,0.0,-0.93127,8e-05,7.13804]
[1776513545307,29.74,76062.96,0.0,-0.93131,8e-05,7.13508]
[1776513546661,29.73,76057.6,0.0,-0.93176,8e-05,7.09813]
[1776513547322,29.73,76057.6,0.0,-0.93177,8e-05,7.09714]
[1776513552357,29.72,76055.98,0.0,-0.93197,8e-05,7.08154]
[1776513557391,29.72,76052.66,0.0,-0.9323,8e-05,7.0547]
[1776513562427,29.71,76049.14,0.0,-0.93264,8e-05,7.02668]
[1776513567461,29.7,76046.15,0.0,-0.93294,8e-05,7.00229]
[1776513572496,29.69,76044.16,0.0,-0.93319,8e-05,6.98028]
[1776513574511,29.69,76051.61,0.0,-0.93261,8e-05,7.02797]
[1776513576872,29.68,76058.21,0.0,-0.93211,8e-05,7.06905]
[1776513580553,29.68,76052.75,0.0,-0.93259,8e-05,7.02963]
[1776513586942,29.66,76049.87,0.0,-0.9329,8e-05,7.004]
[1776513593643,29.65,76046.9,0.0,-0.93321,8e-05,6.97886]
[1776513598683,29.65,76047.65,0.0,-0.93321,8e-05,6.97942]
[1776513603715,29.64,76055.45,0.0,-0.93263,8e-05,7.02684]
[1776513604723,29.64,76059.58,0.0,-0.9323,8e-05,7.05346]
[1776513609762,29.63,76059.54,0.0,-0.93237,8e-05,7.04827]
[1776513611776,29.62,76054.7,0.0,-0.93279,8e-05,7.01401]
[1776513616811,29.61,76052.98,0.0,-0.93302,8e-05,6.9952]
[1776513621847,29.6,76059.31,0.0,-0.93259,8e-05,7.03024]
[1776513622854,29.59,76063.48,0.0,-0.93227,8e-05,7.05663]
[1776513625878,29.58,76063.68,0.0,-0.93231,8e-05,7.05335]
[1776513630910,29.57,76062.24,0.0,-0.93252,8e-05,7.03613]
[1776513635947,29.56,76064.87,0.0,-0.93244,8e-05,7.04194]
[1776513637965,29.55,76070.72,0.0,-0.93199,8e-05,7.07817]
[1776513639975,29.54,76074.88,0.0,-0.93169,8e-05,7.10259]
[1776513640991,29.54,76082.24,0.0,-0.9311,8e-05,7.15079]
[1776513642995,29.54,76092.94,0.0,-0.93022,8e-05,7.2222]
[1776513644002,29.54,76102.84,0.0,-0.92939,8e-05,7.28894]
[1776513645009,29.54,76111.07,0.0,-0.9287,9e-05,7.34441]
[1776513648030,29.53,76116.25,0.0,-0.92829,9e-05,7.37737]
[1776513652057,29.48,76122.79,0.0,-0.92805,9e-05,7.39686]
[1776513657442,29.38,76123.85,0.0,-0.92867,9e-05,7.34792]
[1776513661122,29.36,76129.85,0.0,-0.92832,9e-05,7.37635]
[1776513663134,29.32,76130.39,0.0,-0.92855,9e-05,7.35802]
[1776513665149,29.3,76142.83,0.0,-0.92762,9e-05,7.43256]
[1776513666158,29.29,76145.88,0.0,-0.92737,9e-05,7.45261]
[1776513669176,29.23,76147.82,0.0,-0.92765,9e-05,7.43054]
[1776513672200,29.22,76159.6,0.0,-0.92666,9e-05,7.50974]
[1776513673206,29.22,76165.24,0.0,-0.92617,9e-05,7.54833]
[1776513674220,29.22,76165.61,0.0,-0.92615,9e-05,7.54988]
[1776513675222,29.22,76159.1,0.0,-0.92674,9e-05,7.50313]
[1776513676233,29.22,76158.92,0.0,-0.92677,9e-05,7.50088]
[1776513679259,29.21,76182.84,0.0,-0.92466,9e-05,7.66747]
[1776513680351,29.21,76180.0,0.0,-0.92495,9e-05,7.64507]
[1776513683289,29.2,76174.77,0.0,-0.92548,9e-05,7.60343]
[1776513686315,29.2,76168.66,0.0,-0.92605,9e-05,7.55817]
[1776513687678,29.19,76159.46,0.0,-0.92688,9e-05,7.4925]
[1776513689332,29.19,76145.46,0.0,-0.92813,9e-05,7.39274]
[1776513690339,29.19,76142.61,0.0,-0.92839,9e-05,7.37213]
[1776513694372,29.18,76150.1,0.0,-0.92781,9e-05,7.41688]
[1776513695375,29.18,76157.49,0.0,-0.92717,9e-05,7.46771]
[1776513696381,29.18,76160.08,0.0,-0.92696,9e-05,7.48496]
[1776513698395,29.18,76161.27,0.0,-0.92688,9e-05,7.49143]
[1776513702424,29.17,76147.6,0.0,-0.92812,9e-05,7.39222]
[1776513703431,29.17,76150.67,0.0,-0.92786,9e-05,7.41283]
[1776513707459,29.16,76161.11,0.0,-0.92699,9e-05,7.48257]
[1776513709473,29.16,76164.91,0.0,-0.92668,9e-05,7.50745]
[1776513711486,29.16,76169.01,0.0,-0.92634,9e-05,7.53433]
[1776513713503,29.15,76177.78,0.0,-0.92558,9e-05,7.59413]
[1776513714508,29.15,76180.66,0.0,-0.92534,9e-05,7.61339]
[1776513717888,29.14,76185.39,0.0,-0.92496,9e-05,7.64347]
[1776513720551,29.12,76190.63,0.0,-0.92467,9e-05,7.66664]
[1776513722565,29.07,76194.32,0.0,-0.92464,9e-05,7.66891]
[1776513725586,29.03,76188.93,0.0,-0.92544,9e-05,7.60641]
[1776513727963,29.03,76184.28,0.0,-0.92588,9e-05,7.57129]
[1776513730620,29.02,76175.85,0.0,-0.92668,9e-05,7.50861]
[1776513731627,29.02,76171.65,0.0,-0.92706,9e-05,7.47806]
[1776513733642,29.02,76163.53,0.0,-0.9278,9e-05,7.41927]
[1776513735658,29.01,76170.09,0.0,-0.92724,9e-05,7.4638]
[1776513736663,29.01,76175.5,0.0,-0.92677,9e-05,7.50108]
[1776513738029,29.01,76185.79,0.0,-0.92586,9e-05,7.57297]
[1776513738677,29.01,76185.79,0.0,-0.92588,9e-05,7.572]
[1776513740691,29.01,76196.89,0.0,-0.9249,9e-05,7.64889]
[1776513743716,29.0,76204.97,0.0,-0.92421,9e-05,7.70323]
[1776513744720,29.0,76220.85,0.0,-0.92277,9e-05,7.81615]
[1776513745726,28.97,76222.55,0.0,-0.92278,9e-05,7.81536]
[1776513748100,28.91,76204.6,0.0,-0.92492,9e-05,7.64861]
[1776513749754,28.9,76201.88,0.0,-0.92518,9e-05,7.62811]
[1776513752776,28.9,76199.32,0.0,-0.92549,9e-05,7.60236]
[1776513756803,28.89,76206.54,0.0,-0.92488,9e-05,7.65012]
[1776513758173,28.89,76210.34,0.0,-0.92456,9e-05,7.67527]
[1776513762846,28.88,76215.81,0.0,-0.92412,9e-05,7.71035]
[1776513767880,28.87,76211.37,0.0,-0.92459,9e-05,7.67304]
[1776513772917,28.86,76216.85,0.0,-0.92416,9e-05,7.70735]
[1776513777953,28.85,76207.9,0.0,-0.92504,9e-05,7.63796]
[1776513781981,28.85,76201.92,0.0,-0.92563,9e-05,7.5914]
[1776513783996,28.84,76191.72,0.0,-0.92657,9e-05,7.51698]
[1776513785001,28.84,76190.97,0.0,-0.92665,9e-05,7.51086]
[1776513791043,28.83,76187.37,0.0,-0.92703,9e-05,7.48069]
[1776513795084,28.83,76177.86,0.0,-0.92791,9e-05,7.41045]
[1776513796081,28.83,76167.77,0.0,-0.92881,9e-05,7.33873]
[1776513797087,28.82,76159.72,0.0,-0.92951,9e-05,7.28168]
[1776513798094,28.82,76159.13,0.0,-0.92957,9e-05,7.277]
[1776513799101,28.82,76159.06,0.0,-0.92959,9e-05,7.27603]
[1776513801114,28.82,76164.55,0.0,-0.92912,9e-05,7.3135]
[1776513802122,28.82,76168.81,0.0,-0.92876,9e-05,7.34238]
[1776513805144,28.82,76169.38,0.0,-0.92873,9e-05,7.34522]
[1776513807159,28.81,76177.89,0.0,-0.92799,9e-05,7.40394]
[1776513808168,28.81,76187.41,0.0,-0.92716,9e-05,7.46998]
[1776513809174,28.81,76186.93,0.0,-0.92722,9e-05,7.4658]
[1776513811189,28.81,76196.14,0.0,-0.92645,9e-05,7.52516]
[1776513816226,28.8,76191.24,0.0,-0.92695,9e-05,7.48613]
[1776513820253,28.8,76196.34,0.0,-0.92653,9e-05,7.5192]
[1776513821257,28.79,76199.97,0.0,-0.92621,9e-05,7.5442]
[1776513826299,28.79,76200.11,0.0,-0.92626,9e-05,7.54072]
[1776513831330,28.78,76207.1,0.0,-0.92568,9e-05,7.58628]
[1776513836364,28.77,76207.47,0.0,-0.92571,9e-05,7.58432]
[1776513838733,28.77,76202.11,0.0,-0.92622,9e-05,7.54428]
[1776513843414,28.76,76207.65,0.0,-0.92577,9e-05,7.57966]
[1776513848803,28.75,76198.46,0.0,-0.92663,9e-05,7.51135]
[1776513850464,28.75,76196.71,0.0,-0.92681,9e-05,7.49746]
[1776513855499,28.75,76196.1,0.0,-0.9269,9e-05,7.49025]
[1776513856506,28.75,76203.93,0.0,-0.9262,9e-05,7.54585]
[1776513857512,28.75,76207.1,0.0,-0.92592,9e-05,7.56821]
[1776513859526,28.74,76211.23,0.0,-0.92555,9e-05,7.5971]
[1776513861540,28.74,76216.61,0.0,-0.92507,9e-05,7.635]
[1776513863554,28.74,76218.79,0.0,-0.92488,9e-05,7.64984]
[1776513868946,28.74,76219.51,0.0,-0.92484,9e-05,7.65284]
[1776513873625,28.73,76225.68,0.0,-0.92435,9e-05,7.69055]
[1776513877652,28.73,76226.4,0.0,-0.92431,9e-05,7.69369]
[1776513882687,28.73,76228.29,0.0,-0.92417,9e-05,7.70471]
[1776513887725,28.72,76231.11,0.0,-0.92394,9e-05,7.72231]
[1776513892757,28.71,76227.42,0.0,-0.92432,9e-05,7.69272]
[1776513897792,28.71,76225.45,0.0,-0.92454,9e-05,7.67559]
[1776513902842,28.7,76225.4,0.0,-0.92458,9e-05,7.67232]
[1776513905849,28.7,76216.11,0.0,-0.92545,9e-05,7.6038]
[1776513906856,28.7,76213.73,0.0,-0.92567,9e-05,7.58626]
[1776513907863,28.7,76205.47,0.0,-0.92643,9e-05,7.52671]
[1776513909233,28.7,76197.76,0.0,-0.92712,9e-05,7.47141]
[1776513909878,28.7,76197.76,0.0,-0.92713,9e-05,7.47118]
[1776513914915,28.7,76201.25,0.0,-0.92683,9e-05,7.49501]
[1776513919949,28.7,76201.35,0.0,-0.92683,9e-05,7.49476]
[1776513924984,28.69,76207.75,0.0,-0.92627,9e-05,7.53956]
[1776513929376,28.69,76212.33,0.0,-0.92587,9e-05,7.57123]
[1776513935057,28.69,76215.8,0.0,-0.92561,9e-05,7.59045]
[1776513940091,28.69,76218.95,0.0,-0.92533,9e-05,7.61187]
[1776513941096,28.69,76227.65,0.0,-0.92454,9e-05,7.67428]
[1776513942105,28.69,76233.42,0.0,-0.92402,9e-05,7.71521]
[1776513947145,28.68,76231.09,0.0,-0.92426,9e-05,7.69648]
[1776513952175,28.68,76226.8,0.0,-0.92468,9e-05,7.66334]
[1776513954190,28.68,76221.44,0.0,-0.92518,9e-05,7.62401]
[1776513959586,28.67,76219.52,0.0,-0.92538,9e-05,7.6085]
[1776513962247,28.67,76224.56,0.0,-0.92492,9e-05,7.64428]
[1776513964263,28.67,76229.06,0.0,-0.92452,9e-05,7.67588]
[1776513969298,28.67,76230.22,0.0,-0.92443,9e-05,7.68289]
[1776513974333,28.67,76228.35,0.0,-0.92463,9e-05,7.66769]
[1776513979367,28.66,76225.38,0.0,-0.92492,9e-05,7.64449]
[1776513983395,28.66,76218.42,0.0,-0.92557,9e-05,7.59337]
[1776513988432,28.66,76218.58,0.0,-0.92557,9e-05,7.59361]
[1776513993465,28.66,76220.0,0.0,-0.92549,9e-05,7.59843]
[1776513998500,28.66,76220.59,0.0,-0.92545,9e-05,7.60175]
[1776514005549,28.65,76222.21,0.0,-0.92532,9e-05,7.61206]
[1776514010586,28.65,76223.27,0.0,-0.92523,9e-05,7.61874]
[1776514013606,28.65,76219.31,0.0,-0.9256,9e-05,7.58978]
[1776514018641,28.65,76219.37,0.0,-0.9256,9e-05,7.58957]
[1776514023676,28.65,76217.75,0.0,-0.92576,9e-05,7.57744]
[1776514028714,28.65,76218.93,0.0,-0.92566,9e-05,7.58542]
[1776514033746,28.65,76219.4,0.0,-0.92562,9e-05,7.5883]
[1776514036767,28.65,76211.29,0.0,-0.92636,9e-05,7.52983]
[1776514037773,28.65,76202.76,0.0,-0.92713,9e-05,7.46888]
[1776514038782,28.65,76201.39,0.0,-0.92725,9e-05,7.4592]
[1776514043818,28.65,76201.0,0.0,-0.92728,9e-05,7.45687]
[1776514048851,28.65,76197.75,0.0,-0.92756,9e-05,7.4342]
[1776514053898,28.65,76199.21,0.0,-0.92746,9e-05,7.44075]
[1776514058923,28.65,76194.23,0.0,-0.9279,9e-05,7.40596]
[1776514063957,28.65,76196.54,0.0,-0.92768,9e-05,7.42323]
[1776514068993,28.65,76196.85,0.0,-0.92764,9e-05,7.42627]
[1776514075396,28.66,76190.67,0.0,-0.92818,9e-05,7.38339]
[1776514081076,28.66,76190.48,0.0,-0.92818,9e-05,7.38304]
[1776514086114,28.66,76190.14,0.0,-0.9282,9e-05,7.38152]
[1776514088128,28.66,76202.63,0.0,-0.92708,9e-05,7.47063]
[1776514089133,28.66,76208.61,0.0,-0.92655,9e-05,7.51336]
[1776514090139,28.66,76199.78,0.0,-0.92734,9e-05,7.45035]
[1776514091148,28.66,76200.75,0.0,-0.92725,9e-05,7.45733]
[1776514096187,28.66,76200.4,0.0,-0.92728,9e-05,7.45518]
[1776514102225,28.66,76201.84,0.0,-0.92714,9e-05,7.46587]
[1776514104239,28.66,76195.52,0.0,-0.92771,9e-05,7.42105]
[1776514105610,28.66,76192.09,0.0,-0.92801,9e-05,7.397]
[1776514108268,28.66,76201.19,0.0,-0.92719,9e-05,7.46202]
[1776514109274,28.66,76212.91,0.0,-0.92614,9e-05,7.54583]
[1776514110285,28.66,76213.74,0.0,-0.92606,9e-05,7.55173]
[1776514115316,28.66,76211.94,0.0,-0.92627,9e-05,7.53413]
[1776514121363,28.66,76213.02,0.0,-0.92617,9e-05,7.5415]
[1776514124379,28.66,76207.75,0.0,-0.92665,9e-05,7.50362]
[1776514125386,28.66,76201.26,0.0,-0.92724,9e-05,7.45727]
[1776514127400,28.66,76207.25,0.0,-0.9267,9e-05,7.5]
[1776514129416,28.66,76208.72,0.0,-0.92657,9e-05,7.51051]
[1776514134451,28.66,76209.84,0.0,-0.92647,9e-05,7.51821]
[1776514139487,28.66,76209.37,0.0,-0.92652,9e-05,7.51442]
[1776514144519,28.66,76211.31,0.0,-0.92635,9e-05,7.52793]
[1776514149555,28.66,76212.1,0.0,-0.92628,9e-05,7.5331]
[1776514151571,28.66,76220.75,0.0,-0.92548,9e-05,7.59598]
[1776514156606,28.66,76220.19,0.0,-0.92551,9e-05,7.59405]
[1776514159626,28.67,76225.85,0.0,-0.92498,9e-05,7.63604]
[1776514163654,28.67,76232.32,0.0,-0.92436,9e-05,7.68424]
[1776514166675,28.67,76223.43,0.0,-0.92517,9e-05,7.62107]
[1776514167682,28.67,76216.9,0.0,-0.92576,9e-05,7.57455]
[1776514168689,28.67,76205.77,0.0,-0.92675,9e-05,7.49538]
[1776514169696,28.67,76204.45,0.0,-0.92687,9e-05,7.48659]
[1776514174731,28.68,76207.08,0.0,-0.92663,9e-05,7.50408]
[1776514179769,28.69,76210.4,0.0,-0.92628,9e-05,7.5314]
[1776514180773,28.69,76202.41,0.0,-0.927,9e-05,7.47435]
[1776514181781,28.69,76200.54,0.0,-0.92716,9e-05,7.46172]
[1776514186816,28.69,76198.87,0.0,-0.92726,9e-05,7.45342]
[1776514187823,28.69,76205.33,0.0,-0.92667,9e-05,7.50018]
[1776514188830,28.7,76205.72,0.0,-0.92663,9e-05,7.50363]
[1776514193883,28.7,76206.63,0.0,-0.92651,9e-05,7.51341]
[1776514202947,28.71,76206.75,0.0,-0.92642,9e-05,7.52009]
[1776514207981,28.72,76209.2,0.0,-0.92616,9e-05,7.54078]
[1776514213017,28.72,76206.38,0.0,-0.92638,9e-05,7.5236]
[1776514214023,28.73,76204.27,0.0,-0.92655,9e-05,7.50979]
[1776514220065,28.73,76203.03,0.0,-0.92662,9e-05,7.50417]
[1776514225100,28.74,76207.42,0.0,-0.92618,9e-05,7.53873]
[1776514227114,28.74,76208.42,0.0,-0.92608,9e-05,7.54704]
[1776514232151,28.74,76210.32,0.0,-0.92591,9e-05,7.5589]
[1776514238192,28.75,76211.1,0.0,-0.92579,9e-05,7.56827]
[1776514243227,28.75,76210.27,0.0,-0.92584,9e-05,7.56446]
[1776514248263,28.76,76211.21,0.0,-0.92572,9e-05,7.57384]
[1776514253298,28.76,76212.54,0.0,-0.92557,9e-05,7.58589]
[1776514265379,28.77,76212.32,0.0,-0.92551,9e-05,7.59028]
[1776514273441,28.78,76211.86,0.0,-0.9255,9e-05,7.59096]
[1776514282501,28.79,76212.11,0.0,-0.92542,9e-05,7.59717]
[1776514291569,28.8,76211.73,0.0,-0.92544,9e-05,7.59437]
[1776514297611,28.8,76212.01,0.0,-0.92538,9e-05,7.5993]
[1776514302646,28.81,76208.77,0.0,-0.92563,9e-05,7.57907]
[1776514307681,28.81,76207.64,0.0,-0.9257,9e-05,7.57364]
[1776514313724,28.82,76208.13,0.0,-0.92561,9e-05,7.58026]
[1776514318758,28.82,76207.65,0.0,-0.92563,9e-05,7.57939]
[1776514323794,28.83,76208.17,0.0,-0.92555,9e-05,7.58568]
[1776514332857,28.84,76208.37,0.0,-0.92546,9e-05,7.59214]
[1776514333864,28.84,76196.45,0.0,-0.92654,9e-05,7.50718]
[1776514334871,28.84,76189.76,0.0,-0.92713,9e-05,7.46034]
[1776514335878,28.84,76189.08,0.0,-0.92718,9e-05,7.45622]
[1776514340913,28.85,76184.93,0.0,-0.9275,9e-05,7.43047]
[1776514345948,28.85,76184.8,0.0,-0.92747,9e-05,7.4332]
[1776514351989,28.86,76183.0,0.0,-0.92761,9e-05,7.42028]
[1776514357024,28.87,76179.63,0.0,-0.92786,9e-05,7.40004]
[1776514363427,28.87,76177.35,0.0,-0.92801,9e-05,7.38832]
[1776514368101,28.88,76171.13,0.0,-0.92852,9e-05,7.3478]
[1776514369108,28.88,76168.92,0.0,-0.92871,9e-05,7.33262]
[1776514374143,28.88,76172.08,0.0,-0.92841,9e-05,7.35645]
[1776514380185,28.89,76171.83,0.0,-0.92841,9e-05,7.35662]
[1776514386229,28.89,76172.23,0.0,-0.92835,9e-05,7.36136]
[1776514391262,28.89,76171.41,0.0,-0.9284,9e-05,7.35724]
[1776514393639,28.89,76176.67,0.0,-0.92793,9e-05,7.39489]
[1776514395292,28.9,76186.04,0.0,-0.92709,9e-05,7.46181]
[1776514396300,28.9,76195.14,0.0,-0.92627,9e-05,7.52631]
[1776514397306,28.9,76196.3,0.0,-0.92617,9e-05,7.53464]
[1776514400325,28.9,76208.64,0.0,-0.92505,9e-05,7.62275]
[1776514401332,28.9,76214.56,0.0,-0.92451,9e-05,7.66509]
[1776514402341,28.9,76214.17,0.0,-0.92455,9e-05,7.66217]
[1776514406368,28.9,76206.43,0.0,-0.92526,9e-05,7.60636]
[1776514408381,28.9,76201.47,0.0,-0.92571,9e-05,7.57093]
[1776514413780,28.89,76217.63,0.0,-0.92428,9e-05,7.68195]
[1776514415431,28.9,76220.07,0.0,-0.92405,9e-05,7.69979]
[1776514417446,28.9,76223.44,0.0,-0.92373,9e-05,7.72479]
[1776514420478,28.9,76229.68,0.0,-0.92315,9e-05,7.7702]
[1776514423851,28.9,76229.8,0.0,-0.92313,9e-05,7.77165]
[1776514429538,28.9,76228.23,0.0,-0.92327,9e-05,7.76108]
[1776514431553,28.9,76222.93,0.0,-0.92375,9e-05,7.72323]
[1776514436587,28.9,76223.58,0.0,-0.92368,9e-05,7.72888]
[1776514441622,28.9,76222.84,0.0,-0.92373,9e-05,7.72454]
[1776514446658,28.91,76219.12,0.0,-0.92406,9e-05,7.69887]
[1776514451695,28.91,76216.74,0.0,-0.92426,9e-05,7.68299]
[1776514456727,28.91,76214.57,0.0,-0.92445,9e-05,7.66874]
[1776514457738,28.91,76207.77,0.0,-0.92506,9e-05,7.62032]
[1776514459754,28.91,76202.94,0.0,-0.92549,9e-05,7.5865]
[1776514461765,28.91,76201.55,0.0,-0.9256,9e-05,7.57786]
[1776514467810,28.92,76199.54,0.0,-0.92575,9e-05,7.56585]
[1776514471837,28.92,76205.06,0.0,-0.92527,9e-05,7.60254]
[1776514472846,28.92,76213.56,0.0,-0.92449,9e-05,7.66376]
[1776514473851,28.92,76220.3,0.0,-0.92386,9e-05,7.71287]
[1776514475868,28.93,76230.0,0.0,-0.92296,9e-05,7.78324]
[1776514476880,28.93,76236.39,0.0,-0.92236,9e-05,7.8301]
[1776514477878,28.93,76234.43,0.0,-0.92254,9e-05,7.81614]
[1776514483921,28.93,76231.43,0.0,-0.9228,9e-05,7.79597]
[1776514488956,28.93,76225.22,0.0,-0.92335,9e-05,7.75247]
[1776514493992,28.93,76224.94,0.0,-0.92336,9e-05,7.75189]
[1776514499027,28.94,76224.95,0.0,-0.92334,9e-05,7.75335]
[1776514503057,28.94,76218.74,0.0,-0.9239,9e-05,7.70966]
[1776514506078,28.94,76215.13,0.0,-0.92423,9e-05,7.68435]
[1776514507084,28.94,76223.11,0.0,-0.92349,9e-05,7.74192]
[1776514508090,28.94,76228.2,0.0,-0.92302,9e-05,7.77875]
[1776514511112,28.94,76231.32,0.0,-0.92272,9e-05,7.80157]
[1776514514134,28.94,76238.91,0.0,-0.92201,9e-05,7.85686]
[1776514520176,28.94,76242.3,0.0,-0.92168,9e-05,7.88236]
[1776514522189,28.94,76248.36,0.0,-0.9211,9e-05,7.92703]
[1776514527224,28.95,76243.45,0.0,-0.92154,9e-05,7.89349]
[1776514532260,28.95,76245.67,0.0,-0.92134,9e-05,7.907]
[1776514537295,28.95,76240.79,0.0,-0.92179,9e-05,7.87225]
[1776514544703,28.95,76240.65,0.0,-0.92181,9e-05,7.87129]
[1776514548373,28.95,76246.82,0.0,-0.92123,9e-05,7.91606]
[1776514553406,28.95,76251.62,0.0,-0.92078,9e-05,7.95074]
[1776514558441,28.95,76253.38,0.0,-0.92062,9e-05,7.96302]
[1776514561466,28.95,76256.72,0.0,-0.9203,0.0001,7.98754]
[1776514564843,28.95,76258.27,0.0,-0.92015,0.0001,7.9991]
[1776514570527,28.95,76256.43,0.0,-0.92031,0.0001,7.98676]
[1776514575562,28.95,76259.09,0.0,-0.92007,0.0001,8.00533]
[1776514580598,28.95,76265.21,0.0,-0.9195,0.0001,8.04913]
[1776514581604,28.95,76258.8,0.0,-0.92011,0.0001,8.00231]
[1776514582611,28.95,76257.65,0.0,-0.92022,0.0001,7.99387]
[1776514587655,28.95,76256.79,0.0,-0.9203,0.0001,7.98745]
[1776514589664,28.95,76248.61,0.0,-0.92108,9e-05,7.92771]
[1776514590673,28.95,76248.3,0.0,-0.9211,9e-05,7.92551]
[1776514595705,28.95,76245.08,0.0,-0.92145,9e-05,7.8977]
[1776514596717,28.95,76243.84,0.0,-0.92156,9e-05,7.88877]
[1776514602754,28.95,76245.56,0.0,-0.92141,9e-05,7.90047]
[1776514607790,28.95,76229.17,0.0,-0.92295,9e-05,7.7809]
[1776514608799,28.95,76217.45,0.0,-0.92403,9e-05,7.69656]
[1776514611821,28.95,76216.25,0.0,-0.92414,9e-05,7.68847]
[1776514617861,28.95,76220.96,0.0,-0.9237,9e-05,7.72286]
[1776514618870,28.95,76229.61,0.0,-0.92289,9e-05,7.78584]
[1776514619875,28.95,76237.32,0.0,-0.92217,9e-05,7.84158]
[1776514620883,28.95,76237.71,0.0,-0.92213,9e-05,7.8449]
[1776514621890,28.95,76237.54,0.0,-0.92214,9e-05,7.84407]
[1776514626927,28.96,76240.72,0.0,-0.92181,9e-05,7.86911]
[1776514631961,28.96,76238.74,0.0,-0.92197,9e-05,7.85691]
[1776514636995,28.96,76239.64,0.0,-0.92187,9e-05,7.86484]
[1776514642031,28.97,76241.19,0.0,-0.9217,9e-05,7.87762]
[1776514644048,28.97,76234.81,0.0,-0.92229,9e-05,7.83182]
[1776514647068,28.97,76229.23,0.0,-0.92281,9e-05,7.79192]
[1776514652102,28.97,76226.8,0.0,-0.92308,9e-05,7.76962]
[1776514655126,28.97,76231.63,0.0,-0.92263,9e-05,7.80427]
[1776514660157,28.97,76233.23,0.0,-0.92248,9e-05,7.81609]
[1776514664185,28.97,76226.98,0.0,-0.92305,9e-05,7.77169]
[1776514669221,28.97,76227.41,0.0,-0.92299,9e-05,7.77644]
[1776514673249,28.97,76235.27,0.0,-0.92224,9e-05,7.83448]
[1776514676270,28.97,76240.03,0.0,-0.92179,9e-05,7.8693]
[1776514679292,28.97,76245.04,0.0,-0.92131,9e-05,7.90617]
[1776514681307,28.98,76248.74,0.0,-0.92096,9e-05,7.93364]
[1776514683345,28.98,76255.67,0.0,-0.9203,9e-05,7.98461]
[1776514684336,28.98,76264.38,0.0,-0.91947,0.0001,8.04835]
[1776514685344,28.98,76281.1,0.0,-0.91785,0.0001,8.17151]
[1776514686352,28.98,76272.92,0.0,-0.91864,0.0001,8.11116]
[1776514687362,28.98,76264.51,0.0,-0.91945,0.0001,8.04938]
[1776514688364,28.98,76262.33,0.0,-0.91966,0.0001,8.03354]
[1776514690378,28.98,76257.16,0.0,-0.92015,0.0001,7.99579]
[1776514692392,28.98,76255.84,0.0,-0.92028,0.0001,7.98579]
[1776514693399,28.98,76249.99,0.0,-0.92084,9e-05,7.94294]
[1776514694407,28.98,76248.1,0.0,-0.92102,9e-05,7.92907]
[1776514699441,28.98,76252.09,0.0,-0.92065,9e-05,7.95763]
[1776514704477,28.98,76247.78,0.0,-0.92105,9e-05,7.92681]
[1776514709513,28.98,76250.03,0.0,-0.92082,9e-05,7.94399]
[1776514711525,28.98,76255.26,0.0,-0.92037,9e-05,7.97782]
[1776514715901,28.98,76268.27,0.0,-0.91912,0.0001,8.07345]
[1776514716563,28.98,76268.27,0.0,-0.91912,0.0001,8.07344]
[1776514718576,28.98,76273.78,0.0,-0.91859,0.0001,8.11379]
[1776514722603,28.98,76288.24,0.0,-0.91719,0.0001,8.22015]
[1776514723609,28.98,76288.85,0.0,-0.91713,0.0001,8.22442]
[1776514728644,28.97,76274.7,0.0,-0.91853,0.0001,8.1185]
[1776514729652,28.97,76274.84,0.0,-0.91852,0.0001,8.11939]
[1776514731666,28.97,76283.12,0.0,-0.91772,0.0001,8.17995]
[1776514736701,28.97,76282.67,0.0,-0.91778,0.0001,8.17559]
[1776514741737,28.97,76282.31,0.0,-0.91783,0.0001,8.17168]
[1776514746770,28.97,76278.49,0.0,-0.91821,0.0001,8.14262]
[1776514749791,28.97,76275.05,0.0,-0.91855,0.0001,8.11688]
[1776514754828,28.97,76278.83,0.0,-0.91819,0.0001,8.14415]
[1776514756199,28.97,76293.91,0.0,-0.91673,0.0001,8.25533]
[1776514758872,28.96,76301.72,0.0,-0.91597,0.0001,8.31284]
[1776514759865,28.96,76300.14,0.0,-0.91613,0.0001,8.30031]
[1776514760872,28.96,76290.82,0.0,-0.91705,0.0001,8.23105]
[1776514761884,28.96,76288.33,0.0,-0.9173,0.0001,8.21234]
[1776514766915,28.96,76289.62,0.0,-0.91718,0.0001,8.22078]
[1776514768928,28.96,76295.64,0.0,-0.9166,0.0001,8.26495]
[1776514769935,28.96,76296.11,0.0,-0.91656,0.0001,8.26811]
[1776514772957,28.96,76281.78,0.0,-0.91802,0.0001,8.15615]
[1776514773964,28.96,76272.86,0.0,-0.91888,0.0001,8.09032]
[1776514774970,28.96,76263.73,0.0,-0.91976,0.0001,8.02332]
[1776514780023,28.96,76261.18,0.0,-0.92,0.0001,8.0048]
[1776514782020,28.96,76255.73,0.0,-0.92051,9e-05,7.96513]
[1776514784034,28.96,76243.14,0.0,-0.9217,9e-05,7.87372]
[1776514785042,28.96,76234.5,0.0,-0.9225,9e-05,7.81149]
[1776514790077,28.96,76234.87,0.0,-0.92245,9e-05,7.81564]
[1776514795112,28.96,76233.93,0.0,-0.92251,9e-05,7.81066]
[1776514800150,28.97,76236.28,0.0,-0.92226,9e-05,7.82983]
[1776514805187,28.97,76236.66,0.0,-0.92221,9e-05,7.83432]
[1776514810228,28.97,76237.54,0.0,-0.9221,9e-05,7.84244]
[1776514816258,28.98,76237.3,0.0,-0.9221,9e-05,7.84283]
[1776514822300,28.98,76238.46,0.0,-0.92196,9e-05,7.853]
[1776514823307,28.98,76226.19,0.0,-0.9231,9e-05,7.76508]
[1776514824315,28.98,76206.51,0.0,-0.9249,9e-05,7.62423]
[1776514825322,28.98,76202.25,0.0,-0.92528,9e-05,7.5943]
[1776514828343,28.99,76198.63,0.0,-0.92558,9e-05,7.5705]
[1776514832374,28.99,76192.92,0.0,-0.92611,9e-05,7.52764]
[1776514836405,28.99,76182.76,0.0,-0.92699,9e-05,7.4577]
[1776514837410,29.0,76182.11,0.0,-0.92703,9e-05,7.45405]
[1776514838413,29.0,76187.35,0.0,-0.92657,9e-05,7.49103]
[1776514839422,29.0,76181.98,0.0,-0.92704,9e-05,7.45401]
[1776514844455,29.0,76179.12,0.0,-0.92726,9e-05,7.43614]
[1776514849490,29.01,76176.58,0.0,-0.92745,9e-05,7.42076]
[1776514854526,29.01,76178.12,0.0,-0.92729,9e-05,7.43394]
[1776514858552,29.01,76171.87,0.0,-0.92782,9e-05,7.39189]
[1776514863967,29.02,76157.18,0.0,-0.92907,9e-05,7.292]
[1776514864602,29.02,76157.18,0.0,-0.92906,9e-05,7.29267]
[1776514872656,29.03,76159.52,0.0,-0.92879,9e-05,7.3139]
[1776514874038,29.03,76153.54,0.0,-0.9293,9e-05,7.27289]
[1776514876689,29.03,76150.2,0.0,-0.92957,9e-05,7.25164]
[1776514880718,29.04,76166.74,0.0,-0.9281,9e-05,7.36923]
[1776514884108,29.04,76173.12,0.0,-0.92752,9e-05,7.41526]
[1776514886762,29.04,76177.46,0.0,-0.92712,9e-05,7.44692]
[1776514894180,29.05,76181.75,0.0,-0.92675,9e-05,7.47464]
[1776514899851,29.05,76186.45,0.0,-0.92634,9e-05,7.50767]
[1776514904251,29.05,76191.7,0.0,-0.92587,9e-05,7.54453]
[1776514905892,29.05,76187.29,0.0,-0.92626,9e-05,7.51323]
[1776514911935,29.05,76185.12,0.0,-0.92646,9e-05,7.49795]
[1776514914326,29.05,76191.83,0.0,-0.92586,9e-05,7.54538]
[1776514915962,29.05,76193.27,0.0,-0.92572,9e-05,7.55614]
[1776514920999,29.05,76194.41,0.0,-0.9256,9e-05,7.56557]
[1776514924397,29.05,76188.7,0.0,-0.92611,9e-05,7.52569]
[1776514926046,29.05,76179.01,0.0,-0.92697,9e-05,7.45771]
[1776514928060,29.05,76172.42,0.0,-0.92755,9e-05,7.41155]
[1776514933095,29.05,76170.91,0.0,-0.92767,9e-05,7.40169]
[1776514939137,29.06,76167.42,0.0,-0.92795,9e-05,7.37955]
[1776514944538,29.06,76168.37,0.0,-0.92783,9e-05,7.38877]
[1776514950214,29.07,76164.57,0.0,-0.92814,9e-05,7.3643]
[1776514954608,29.07,76173.38,0.0,-0.92738,9e-05,7.42345]
[1776514960283,29.07,76178.45,0.0,-0.92691,9e-05,7.46034]
[1776514966325,29.07,76181.23,0.0,-0.92666,9e-05,7.48009]
[1776514971363,29.07,76193.71,0.0,-0.92554,9e-05,7.56866]
[1776514972375,29.07,76199.88,0.0,-0.92498,9e-05,7.61268]
[1776514974383,29.07,76201.2,0.0,-0.92486,9e-05,7.62237]
[1776514979421,29.07,76198.68,0.0,-0.92508,9e-05,7.60519]
[1776514984818,29.08,76197.76,0.0,-0.92514,9e-05,7.5998]
[1776514991503,29.08,76199.1,0.0,-0.92501,9e-05,7.61063]
[1776514998553,29.08,76200.51,0.0,-0.92486,9e-05,7.62191]
[1776515004598,29.08,76201.09,0.0,-0.9248,9e-05,7.62712]
[1776515009629,29.08,76204.84,0.0,-0.92445,9e-05,7.6544]
[1776515012652,29.09,76211.08,0.0,-0.92391,9e-05,7.69489]
[1776515019700,29.09,76210.14,0.0,-0.92399,9e-05,7.68873]
[1776515024734,29.09,76211.98,0.0,-0.92382,9e-05,7.70219]
[1776515031783,29.09,76212.71,0.0,-0.92376,9e-05,7.70692]
[1776515036823,29.08,76213.08,0.0,-0.92375,9e-05,7.70757]
[1776515043867,29.08,76215.82,0.0,-0.92353,9e-05,7.72463]
[1776515047896,29.08,76224.29,0.0,-0.92277,9e-05,7.78423]
[1776515048903,29.08,76231.78,0.0,-0.92207,9e-05,7.83803]
[1776515053938,29.07,76231.9,0.0,-0.92207,9e-05,7.83797]
[1776515065390,29.07,76229.51,0.0,-0.92235,9e-05,7.81646]
[1776515067034,29.06,76223.11,0.0,-0.92296,9e-05,7.76917]
[1776515068039,29.06,76215.27,0.0,-0.92369,9e-05,7.71242]
[1776515072065,29.06,76209.18,0.0,-0.92431,9e-05,7.66248]
[1776515077100,29.06,76209.02,0.0,-0.92435,9e-05,7.65927]
[1776515082136,29.05,76207.53,0.0,-0.9245,9e-05,7.64751]
[1776515087170,29.05,76211.64,0.0,-0.92412,9e-05,7.67719]
[1776515092205,29.05,76211.66,0.0,-0.92412,9e-05,7.67745]
[1776515097240,29.05,76214.35,0.0,-0.92387,9e-05,7.69682]
[1776515101269,29.05,76209.25,0.0,-0.92434,9e-05,7.66046]
[1776515106304,29.06,76210.51,0.0,-0.92422,9e-05,7.66976]
[1776515111342,29.05,76211.43,0.0,-0.92414,9e-05,7.67561]
[1776515116377,29.05,76210.05,0.0,-0.92426,9e-05,7.66612]
[1776515117385,29.05,76203.18,0.0,-0.92489,9e-05,7.61686]
[1776515118391,29.05,76197.34,0.0,-0.92542,9e-05,7.57557]
[1776515123427,29.05,76194.34,0.0,-0.92569,9e-05,7.55413]
[1776515128462,29.05,76193.74,0.0,-0.92574,9e-05,7.55012]
[1776515133497,29.06,76191.06,0.0,-0.92601,9e-05,7.52801]
[1776515142560,29.06,76194.28,0.0,-0.92568,9e-05,7.55335]
[1776515146588,29.06,76208.77,0.0,-0.92436,9e-05,7.65716]
[1776515147598,29.06,76211.67,0.0,-0.92409,9e-05,7.67801]
[1776515151623,29.06,76203.83,0.0,-0.9248,9e-05,7.62257]
[1776515152630,29.06,76201.9,0.0,-0.92497,9e-05,7.60903]
[1776515157666,29.07,76200.13,0.0,-0.92512,9e-05,7.59786]
[1776515162701,29.07,76199.05,0.0,-0.9252,9e-05,7.59141]
[1776515165721,29.07,76206.06,0.0,-0.92455,9e-05,7.64193]
[1776515170760,29.07,76209.23,0.0,-0.92425,9e-05,7.66537]
[1776515175795,29.07,76209.32,0.0,-0.92424,9e-05,7.66674]
[1776515180829,29.07,76207.82,0.0,-0.92436,9e-05,7.65681]
[1776515186264,29.08,76207.9,0.0,-0.92435,9e-05,7.65817]
[1776515191905,29.08,76204.42,0.0,-0.92469,9e-05,7.62995]
[1776515196941,29.08,76201.2,0.0,-0.92497,9e-05,7.60824]
[1776515201977,29.08,76200.25,0.0,-0.92504,9e-05,7.60272]
[1776515207011,29.08,76200.72,0.0,-0.92498,9e-05,7.60697]
[1776515212049,29.08,76200.23,0.0,-0.92503,9e-05,7.60306]
[1776515217084,29.09,76197.44,0.0,-0.92527,9e-05,7.58438]
[1776515222119,29.09,76196.84,0.0,-0.9253,9e-05,7.58182]
[1776515227154,29.09,76197.14,0.0,-0.92526,9e-05,7.58503]
[1776515232189,29.09,76197.35,0.0,-0.92522,9e-05,7.58841]
[1776515235211,29.1,76203.36,0.0,-0.92466,9e-05,7.63199]
[1776515240245,29.1,76205.39,0.0,-0.92446,9e-05,7.64776]
[1776515243266,29.1,76210.94,0.0,-0.92394,9e-05,7.68796]
[1776515248304,29.1,76212.99,0.0,-0.92375,9e-05,7.7034]
[1776515255351,29.1,76214.08,0.0,-0.92368,9e-05,7.70743]
[1776515260387,29.1,76213.34,0.0,-0.92374,9e-05,7.70268]
[1776515265426,29.1,76215.75,0.0,-0.92351,9e-05,7.72054]
[1776515270461,29.1,76216.16,0.0,-0.92347,9e-05,7.72383]
[1776515275498,29.11,76213.61,0.0,-0.92369,9e-05,7.70612]
[1776515281538,29.11,76215.17,0.0,-0.92354,9e-05,7.7179]
[1776515286968,29.11,76214.0,0.0,-0.92364,9e-05,7.71021]
[1776515292631,29.11,76212.93,0.0,-0.92373,9e-05,7.70324]
[1776515297653,29.11,76213.13,0.0,-0.9237,9e-05,7.70528]
[1776515303692,29.11,76212.41,0.0,-0.92376,9e-05,7.70087]
[1776515308742,29.11,76208.28,0.0,-0.92414,9e-05,7.67149]
[1776515313762,29.11,76205.45,0.0,-0.92442,9e-05,7.64766]
[1776515317789,29.12,76200.35,0.0,-0.92487,9e-05,7.6123]
[1776515322825,29.12,76198.71,0.0,-0.925,9e-05,7.60213]
[1776515324840,29.12,76204.1,0.0,-0.92451,9e-05,7.6408]
[1776515329877,29.12,76204.12,0.0,-0.9245,9e-05,7.6417]
[1776515335923,29.12,76203.08,0.0,-0.92458,9e-05,7.63518]
[1776515340955,29.12,76203.12,0.0,-0.92457,9e-05,7.63622]
[1776515348007,29.12,76202.67,0.0,-0.9246,9e-05,7.63394]
[1776515353039,29.13,76195.13,0.0,-0.92526,9e-05,7.58153]
[1776515358077,29.13,76188.47,0.0,-0.92585,9e-05,7.53572]
[1776515363114,29.13,76187.91,0.0,-0.92588,9e-05,7.5332]
[1776515371172,29.14,76184.98,0.0,-0.92615,9e-05,7.51047]
[1776515376206,29.14,76183.94,0.0,-0.92622,9e-05,7.50474]
[1776515381242,29.14,76182.53,0.0,-0.92633,9e-05,7.49643]
[1776515385270,29.14,76175.91,0.0,-0.9269,9e-05,7.45124]
[1776515389298,29.15,76170.33,0.0,-0.92737,9e-05,7.41367]
[1776515391312,29.15,76163.14,0.0,-0.92799,9e-05,7.36428]
[1776515393327,29.15,76157.76,0.0,-0.92845,9e-05,7.32776]
[1776515398361,29.15,76156.33,0.0,-0.92855,9e-05,7.32032]
[1776515403401,29.16,76155.98,0.0,-0.92855,9e-05,7.32032]
[1776515404408,29.16,76161.2,0.0,-0.92808,9e-05,7.35706]
[1776515407812,29.16,76147.33,0.0,-0.92927,9e-05,7.26208]
[1776515408436,29.16,76147.33,0.0,-0.92927,9e-05,7.26263]
[1776515413472,29.17,76145.35,0.0,-0.9294,9e-05,7.25176]
[1776515417881,29.17,76153.05,0.0,-0.92871,9e-05,7.3068]
[1776515418506,29.17,76153.05,0.0,-0.9287,9e-05,7.30784]
[1776515423541,29.18,76150.27,0.0,-0.92891,9e-05,7.29087]
[1776515429592,29.18,76146.45,0.0,-0.9292,9e-05,7.26769]
[1776515434622,29.19,76146.19,0.0,-0.92923,9e-05,7.26419]
[1776515439654,29.19,76145.67,0.0,-0.92924,9e-05,7.26336]
[1776515444690,29.2,76140.83,0.0,-0.92962,9e-05,7.23281]
[1776515449724,29.2,76138.99,0.0,-0.92974,9e-05,7.22317]
[1776515454761,29.21,76135.11,0.0,-0.93003,9e-05,7.19951]
[1776515458177,29.22,76130.81,0.0,-0.93037,9e-05,7.17266]
[1776515460801,29.22,76126.99,0.0,-0.93067,9e-05,7.14794]
[1776515462817,29.22,76132.2,0.0,-0.93021,9e-05,7.18518]
[1776515467851,29.23,76133.93,0.0,-0.93002,9e-05,7.20068]
[1776515474900,29.24,76136.22,0.0,-0.92976,9e-05,7.2214]
[1776515479938,29.24,76137.8,0.0,-0.92958,9e-05,7.23573]
[1776515483964,29.25,76143.61,0.0,-0.92905,9e-05,7.27785]
[1776515484976,29.25,76160.71,0.0,-0.92755,9e-05,7.39777]
[1776515485979,29.25,76162.84,0.0,-0.92735,9e-05,7.41305]
[1776515487992,29.25,76164.9,0.0,-0.92716,9e-05,7.4286]
[1776515493028,29.26,76163.66,0.0,-0.92728,9e-05,7.41727]
[1776515498066,29.26,76162.74,0.0,-0.92734,9e-05,7.4126]
[1776515502092,29.26,76171.75,0.0,-0.92653,9e-05,7.47677]
[1776515507126,29.26,76172.26,0.0,-0.92647,9e-05,7.48153]
[1776515512161,29.27,76172.7,0.0,-0.92641,9e-05,7.48594]
[1776515518203,29.27,76176.09,0.0,-0.92609,9e-05,7.51145]
[1776515523238,29.27,76169.32,0.0,-0.92667,9e-05,7.46544]
[1776515528274,29.27,76171.8,0.0,-0.92643,9e-05,7.4847]
[1776515533310,29.28,76169.99,0.0,-0.92657,9e-05,7.47353]
[1776515538736,29.28,76172.95,0.0,-0.92628,9e-05,7.49654]
[1776515548807,29.29,76175.68,0.0,-0.92599,9e-05,7.51939]
[1776515553450,29.29,76184.16,0.0,-0.92524,9e-05,7.57677]
[1776515554458,29.29,76194.37,0.0,-0.92431,9e-05,7.6496]
[1776515558879,29.3,76199.54,0.0,-0.92381,9e-05,7.68832]
[1776515564527,29.3,76200.82,0.0,-0.92366,9e-05,7.7002]
[1776515567546,29.31,76206.5,0.0,-0.92311,9e-05,7.74255]
[1776515572582,29.31,76204.15,0.0,-0.9233,9e-05,7.72779]
[1776515576610,29.31,76209.92,0.0,-0.92275,9e-05,7.77054]
[1776515577616,29.31,76213.94,0.0,-0.92238,9e-05,7.79958]
[1776515580637,29.32,76214.19,0.0,-0.92233,9e-05,7.80294]
[1776515583658,29.32,76208.96,0.0,-0.92279,9e-05,7.76709]
[1776515585672,29.32,76206.59,0.0,-0.92299,9e-05,7.75183]
[1776515591715,29.33,76208.39,0.0,-0.92279,9e-05,7.7672]
[1776515596752,29.33,76203.08,0.0,-0.92326,9e-05,7.73089]
[1776515599158,29.33,76210.38,0.0,-0.92258,9e-05,7.78366]
[1776515604810,29.33,76211.97,0.0,-0.92242,9e-05,7.79593]
[1776515609845,29.33,76210.66,0.0,-0.92253,9e-05,7.78746]
[1776515614879,29.33,76209.7,0.0,-0.92266,9e-05,7.776]
[1776515619915,29.33,76210.46,0.0,-0.92259,9e-05,7.78107]
[1776515625958,29.33,76209.6,0.0,-0.92268,9e-05,7.77451]
[1776515632008,29.33,76208.82,0.0,-0.92276,9e-05,7.76843]
[1776515637035,29.33,76212.97,0.0,-0.92238,9e-05,7.79765]
[1776515641062,29.33,76214.03,0.0,-0.92229,9e-05,7.80479]
[1776515646097,29.33,76216.01,0.0,-0.92212,9e-05,7.81807]
[1776515651133,29.33,76216.82,0.0,-0.92204,9e-05,7.82405]
[1776515655165,29.33,76222.14,0.0,-0.92154,9e-05,7.86222]
[1776515661203,29.33,76223.07,0.0,-0.92147,9e-05,7.86791]
[1776515663217,29.33,76217.58,0.0,-0.92199,9e-05,7.82774]
[1776515665231,29.33,76208.18,0.0,-0.92286,9e-05,7.7604]
[1776515666240,29.32,76206.88,0.0,-0.92298,9e-05,7.75086]
[1776515671272,29.32,76202.1,0.0,-0.92347,9e-05,7.71188]
[1776515675304,29.32,76197.83,0.0,-0.92386,9e-05,7.68133]
[1776515682352,29.32,76197.36,0.0,-0.9239,9e-05,7.67802]
[1776515689795,29.32,76198.19,0.0,-0.92383,9e-05,7.68402]
[1776515695443,29.33,76197.12,0.0,-0.92391,9e-05,7.67738]
[1776515700477,29.33,76191.21,0.0,-0.92443,9e-05,7.63719]
[1776515703502,29.33,76181.67,0.0,-0.92527,9e-05,7.57107]
[1776515704505,29.33,76181.67,0.0,-0.92526,9e-05,7.57179]
[1776515705514,29.33,76173.24,0.0,-0.92601,9e-05,7.51259]
[1776515706520,29.33,76171.01,0.0,-0.9262,9e-05,7.49762]
[1776515707527,29.33,76164.47,0.0,-0.92678,9e-05,7.45191]
[1776515708533,29.33,76157.97,0.0,-0.92735,9e-05,7.40702]
[1776515709540,29.33,76159.57,0.0,-0.92721,9e-05,7.4186]
[1776515714576,29.34,76152.33,0.0,-0.92781,9e-05,7.37045]
[1776515717613,29.34,76148.41,0.0,-0.92814,9e-05,7.34477]
[1776515722633,29.35,76143.56,0.0,-0.92852,9e-05,7.31378]
[1776515723639,29.35,76140.83,0.0,-0.92875,9e-05,7.29608]
[1776515725652,29.35,76133.46,0.0,-0.92937,9e-05,7.24598]
[1776515732712,29.36,76131.47,0.0,-0.92951,9e-05,7.2333]
[1776515737741,29.37,76130.89,0.0,-0.92952,9e-05,7.23271]
[1776515738747,29.37,76125.17,0.0,-0.93,9e-05,7.19424]
[1776515748817,29.38,76125.8,0.0,-0.92987,9e-05,7.20485]
[1776515753853,29.39,76126.92,0.0,-0.92973,9e-05,7.2158]
[1776515757879,29.39,76134.22,0.0,-0.92907,9e-05,7.26846]
[1776515758888,29.39,76137.16,0.0,-0.92881,9e-05,7.28948]
[1776515767957,29.4,76136.1,0.0,-0.92881,9e-05,7.28892]
[1776515772986,29.41,76139.29,0.0,-0.92849,9e-05,7.31456]
[1776515773993,29.41,76145.44,0.0,-0.92795,9e-05,7.35771]
[1776515775005,29.41,76146.18,0.0,-0.92788,9e-05,7.36345]
[1776515779032,29.42,76151.91,0.0,-0.92734,9e-05,7.40558]
[1776515780433,29.42,76153.94,0.0,-0.92715,9e-05,7.42077]
[1776515788095,29.43,76157.17,0.0,-0.92682,9e-05,7.44667]
[1776515793134,29.43,76165.55,0.0,-0.92609,9e-05,7.50289]
[1776515794139,29.43,76168.81,0.0,-0.9258,9e-05,7.52603]
[1776515798164,29.43,76173.53,0.0,-0.92535,9e-05,7.56118]
[1776515802198,29.44,76164.13,0.0,-0.92618,9e-05,7.4963]
[1776515803206,29.44,76160.53,0.0,-0.92649,9e-05,7.47175]
[1776515810643,29.44,76164.38,0.0,-0.92611,9e-05,7.50106]
[1776515816294,29.44,76164.38,0.0,-0.92609,9e-05,7.50276]
[1776515818314,29.45,76170.99,0.0,-0.92548,9e-05,7.55053]
[1776515822339,29.45,76178.84,0.0,-0.92476,9e-05,7.60734]
[1776515825361,29.45,76173.79,0.0,-0.92519,9e-05,7.57359]
[1776515827375,29.45,76169.29,0.0,-0.92559,9e-05,7.54231]
[1776515828382,29.46,76163.54,0.0,-0.92609,9e-05,7.50253]
[1776515834425,29.46,76159.21,0.0,-0.92646,9e-05,7.47367]
[1776515839461,29.46,76156.72,0.0,-0.92666,9e-05,7.4577]
[1776515843490,29.46,76150.6,0.0,-0.92719,9e-05,7.41634]
[1776515848524,29.47,76145.95,0.0,-0.92757,9e-05,7.38584]
[1776515850538,29.47,76138.28,0.0,-0.92823,9e-05,7.33366]
[1776515851551,29.47,76136.78,0.0,-0.92839,9e-05,7.3198]
[1776515852551,29.47,76128.04,0.0,-0.92914,9e-05,7.25977]
[1776515853562,29.47,76122.84,0.0,-0.92958,9e-05,7.22475]
[1776515857588,29.47,76121.91,0.0,-0.92963,9e-05,7.22088]
[1776515858594,29.48,76115.83,0.0,-0.93014,8e-05,7.18002]
[1776515859602,29.48,76115.47,0.0,-0.93016,8e-05,7.17824]
[1776515864636,29.48,76113.57,0.0,-0.93027,8e-05,7.16937]
[1776515869671,29.49,76114.68,0.0,-0.93014,8e-05,7.17952]
[1776515871685,29.49,76106.05,0.0,-0.93085,8e-05,7.12219]
[1776515872692,29.49,76098.45,0.0,-0.93148,8e-05,7.07149]
[1776515873699,29.49,76097.32,0.0,-0.93157,8e-05,7.06464]
[1776515876720,29.5,76090.82,0.0,-0.93208,8e-05,7.02326]
[1776515879741,29.5,76089.76,0.0,-0.93213,8e-05,7.01873]
[1776515884776,29.51,76093.61,0.0,-0.93176,8e-05,7.04888]
[1776515888805,29.52,76089.76,0.0,-0.93203,8e-05,7.02725]
[1776515891206,29.52,76096.44,0.0,-0.93146,8e-05,7.07317]
[1776515891825,29.52,76096.44,0.0,-0.93144,8e-05,7.07487]
[1776515896860,29.53,76095.39,0.0,-0.93148,8e-05,7.0711]
[1776515901276,29.54,76098.36,0.0,-0.9312,8e-05,7.09431]
[1776515906930,29.54,76102.76,0.0,-0.93077,8e-05,7.12851]
[1776515911965,29.55,76102.54,0.0,-0.93078,8e-05,7.1261]
[1776515917000,29.56,76100.46,0.0,-0.93091,8e-05,7.11618]
[1776515922041,29.57,76100.95,0.0,-0.93082,8e-05,7.12286]
[1776515926066,29.57,76095.14,0.0,-0.93128,8e-05,7.08559]
[1776515929091,29.57,76088.87,0.0,-0.93178,8e-05,7.04548]
[1776515934510,29.58,76089.93,0.0,-0.93164,8e-05,7.05703]
[1776515940169,29.59,76096.94,0.0,-0.93101,8e-05,7.10777]
[1776515945207,29.59,76097.94,0.0,-0.93088,8e-05,7.11788]
[1776515950239,29.6,76096.05,0.0,-0.931,8e-05,7.10863]
[1776515955275,29.61,76098.52,0.0,-0.93074,8e-05,7.12885]
[1776515960311,29.61,76103.84,0.0,-0.93025,8e-05,7.16831]
[1776515966352,29.62,76105.76,0.0,-0.93004,8e-05,7.18527]
[1776515974790,29.63,76107.79,0.0,-0.92983,8e-05,7.20047]
[1776515980452,29.64,76107.78,0.0,-0.92979,8e-05,7.20363]
[1776515981457,29.64,76099.04,0.0,-0.93051,8e-05,7.14576]
[1776515982463,29.64,76093.32,0.0,-0.93099,8e-05,7.10716]
[1776515983470,29.64,76089.55,0.0,-0.9313,8e-05,7.08254]
[1776515984860,29.64,76083.7,0.0,-0.93177,8e-05,7.0449]
[1776515991529,29.66,76081.66,0.0,-0.93186,8e-05,7.03728]
[1776515996561,29.66,76076.31,0.0,-0.93225,8e-05,7.00593]
[1776516000590,29.67,76070.36,0.0,-0.93269,8e-05,6.96983]
[1776516005624,29.68,76067.85,0.0,-0.93284,8e-05,6.95773]
[1776516007639,29.69,76061.06,0.0,-0.93336,8e-05,6.91549]
[1776516012676,29.69,76061.25,0.0,-0.93329,8e-05,6.92058]
[1776516018716,29.7,76062.3,0.0,-0.93314,8e-05,6.93317]
[1776516020731,29.71,76069.82,0.0,-0.9325,8e-05,6.98499]
[1776516022745,29.71,76073.43,0.0,-0.93217,8e-05,7.01181]
[1776516029793,29.72,76079.34,0.0,-0.93161,8e-05,7.05718]
[1776516034828,29.73,76082.85,0.0,-0.93129,8e-05,7.08156]
[1776516040869,29.75,76081.35,0.0,-0.93132,8e-05,7.07855]
[1776516045906,29.76,76084.65,0.0,-0.93096,8e-05,7.10749]
[1776516048926,29.76,76089.77,0.0,-0.93051,8e-05,7.14403]
[1776516053967,29.77,76093.86,0.0,-0.9301,8e-05,7.17677]
[1776516055975,29.78,76086.62,0.0,-0.93067,8e-05,7.13116]
[1776516061009,29.79,76084.96,0.0,-0.93074,8e-05,7.12546]
[1776516065429,29.79,76077.86,0.0,-0.9313,8e-05,7.07992]
[1776516071079,29.8,76080.79,0.0,-0.931,8e-05,7.10375]
[1776516075501,29.81,76086.31,0.0,-0.93051,8e-05,7.14342]
[1776516078129,29.81,76089.23,0.0,-0.93024,8e-05,7.1648]
[1776516081149,29.81,76094.41,0.0,-0.92977,8e-05,7.20255]
[1776516085570,29.82,76101.07,0.0,-0.92916,8e-05,7.25116]
[1776516091225,29.83,76103.9,0.0,-0.92888,9e-05,7.27195]
[1776516096259,29.84,76105.89,0.0,-0.92867,9e-05,7.28896]
[1776516099279,29.84,76101.77,0.0,-0.92899,9e-05,7.26374]
[1776516104315,29.85,76099.68,0.0,-0.92911,8e-05,7.25362]
[1776516109354,29.86,76096.35,0.0,-0.92935,8e-05,7.23473]
[1776516114387,29.86,76097.01,0.0,-0.92926,8e-05,7.24148]
[1776516119425,29.87,76100.02,0.0,-0.92897,8e-05,7.26462]
[1776516124460,29.88,76102.17,0.0,-0.92874,9e-05,7.28344]
[1776516129495,29.88,76103.27,0.0,-0.9286,9e-05,7.29406]
[1776516132515,29.88,76108.63,0.0,-0.92812,9e-05,7.33226]
[1776516137550,29.89,76100.51,0.0,-0.92877,9e-05,7.28058]
[1776516139566,29.89,76096.51,0.0,-0.92909,8e-05,7.25485]
[1776516144601,29.9,76096.14,0.0,-0.92909,8e-05,7.25514]
[1776516149634,29.91,76099.77,0.0,-0.92874,9e-05,7.28323]
[1776516154670,29.91,76105.12,0.0,-0.92827,9e-05,7.31905]
[1776516159707,29.92,76106.87,0.0,-0.92808,9e-05,7.33406]
[1776516164740,29.92,76106.58,0.0,-0.92806,9e-05,7.33518]
[1776516171791,29.93,76105.69,0.0,-0.92808,9e-05,7.3334]
[1776516176825,29.94,76106.69,0.0,-0.92796,9e-05,7.34317]
[1776516178839,29.94,76112.26,0.0,-0.92747,9e-05,7.3822]
[1776516183875,29.95,76110.55,0.0,-0.92758,9e-05,7.37323]
[1776516188910,29.95,76110.26,0.0,-0.92757,9e-05,7.37403]
[1776516193952,29.96,76120.36,0.0,-0.92665,9e-05,7.44642]
[1776516194960,29.96,76135.89,0.0,-0.92529,9e-05,7.55304]
[1776516195965,29.96,76135.41,0.0,-0.92533,9e-05,7.55026]
[1776516201000,29.96,76136.28,0.0,-0.92522,9e-05,7.55894]
[1776516202008,29.96,76144.54,0.0,-0.92448,9e-05,7.61648]
[1776516203015,29.97,76148.77,0.0,-0.9241,9e-05,7.64619]
[1776516205028,29.97,76157.64,0.0,-0.9233,9e-05,7.7085]
[1776516207043,29.97,76160.8,0.0,-0.92301,9e-05,7.73106]
[1776516212077,29.97,76161.05,0.0,-0.92301,9e-05,7.72956]
[1776516214093,29.97,76174.89,0.0,-0.92175,9e-05,7.82687]
[1776516215099,29.97,76174.54,0.0,-0.92178,9e-05,7.82456]
[1776516220133,29.97,76171.07,0.0,-0.92208,9e-05,7.80097]
[1776516225168,29.97,76172.3,0.0,-0.92196,9e-05,7.8102]
[1776516230207,29.97,76172.38,0.0,-0.92196,9e-05,7.81025]
[1776516235242,29.97,76171.48,0.0,-0.92205,9e-05,7.8035]
[1776516240275,29.97,76177.01,0.0,-0.92155,9e-05,7.84171]
[1776516245310,29.97,76177.56,0.0,-0.92151,9e-05,7.84491]
[1776516250346,29.97,76177.99,0.0,-0.92148,9e-05,7.84731]
[1776516255382,29.97,76177.98,0.0,-0.92149,9e-05,7.8466]
[1776516265452,29.97,76178.52,0.0,-0.92146,9e-05,7.84926]
[1776516266883,29.96,76191.47,0.0,-0.92027,9e-05,7.9402]
[1776516272501,29.96,76192.29,0.0,-0.92025,9e-05,7.94022]
[1776516276953,29.96,76198.72,0.0,-0.91967,9e-05,7.98464]
[1776516282571,29.96,76195.68,0.0,-0.91995,9e-05,7.96298]
[1776516288614,29.96,76193.6,0.0,-0.92017,9e-05,7.9466]
[1776516293710,29.95,76194.23,0.0,-0.92014,9e-05,7.94908]
[1776516298739,29.95,76196.6,0.0,-0.91992,9e-05,7.96574]
[1776516303774,29.95,76197.08,0.0,-0.91988,9e-05,7.96897]
[1776516308809,29.95,76194.4,0.0,-0.92013,9e-05,7.94935]
[1776516312838,29.95,76202.6,0.0,-0.91937,9e-05,8.00734]
[1776516314851,29.95,76209.64,0.0,-0.91872,9e-05,8.05716]
[1776516317236,29.95,76208.04,0.0,-0.91887,9e-05,8.04539]
[1776516322913,29.95,76197.51,0.0,-0.91987,9e-05,7.96948]
[1776516323917,29.95,76197.55,0.0,-0.91987,9e-05,7.96936]
[1776516327306,29.94,76203.93,0.0,-0.91929,9e-05,8.01339]
[1776516328951,29.94,76206.53,0.0,-0.91906,9e-05,8.03099]
[1776516333986,29.94,76203.61,0.0,-0.91941,9e-05,8.00309]
[1776516337006,29.94,76211.06,0.0,-0.91873,9e-05,8.05461]
[1776516339020,29.93,76213.74,0.0,-0.9185,9e-05,8.07256]
[1776516344055,29.93,76211.71,0.0,-0.91873,9e-05,8.05515]
[1776516349090,29.92,76212.43,0.0,-0.9187,9e-05,8.05745]
[1776516354125,29.92,76212.52,0.0,-0.91873,9e-05,8.05526]
[1776516356140,29.92,76219.14,0.0,-0.91811,9e-05,8.1017]
[1776516358153,29.91,76225.66,0.0,-0.91751,9e-05,8.14766]
[1776516361178,29.91,76239.19,0.0,-0.91623,0.0001,8.24374]
[1776516362184,29.91,76235.56,0.0,-0.91658,0.0001,8.21705]
[1776516363198,29.91,76230.39,0.0,-0.91709,0.0001,8.17937]
[1776516365207,29.91,76217.37,0.0,-0.91833,9e-05,8.08543]
[1776516366215,29.91,76220.43,0.0,-0.91804,9e-05,8.10719]
[1776516367222,29.91,76227.47,0.0,-0.91738,0.0001,8.15705]
[1776516368230,29.91,76221.92,0.0,-0.91792,9e-05,8.11664]
[1776516370244,29.9,76213.51,0.0,-0.91872,9e-05,8.05542]
[1776516372257,29.9,76208.99,0.0,-0.91916,9e-05,8.02225]
[1776516377292,29.9,76205.29,0.0,-0.91954,9e-05,7.99372]
[1776516379305,29.9,76209.87,0.0,-0.91912,9e-05,8.02539]
[1776516381320,29.89,76218.19,0.0,-0.91835,9e-05,8.08378]
[1776516382328,29.89,76217.83,0.0,-0.91839,9e-05,8.08065]
[1776516384342,29.89,76210.86,0.0,-0.91906,9e-05,8.02983]
[1776516389375,29.89,76208.15,0.0,-0.91935,9e-05,8.00815]
[1776516391391,29.89,76205.59,0.0,-0.91964,9e-05,7.98447]
[1776516396425,29.88,76204.78,0.0,-0.91975,9e-05,7.97635]
[1776516401463,29.88,76203.15,0.0,-0.91992,9e-05,7.96336]
[1776516406499,29.88,76205.17,0.0,-0.91975,9e-05,7.97594]
[1776516410525,29.87,76211.22,0.0,-0.91921,9e-05,8.01756]
[1776516413548,29.87,76213.18,0.0,-0.91904,9e-05,8.03028]
[1776516418581,29.87,76216.88,0.0,-0.91872,9e-05,8.05455]
[1776516423616,29.86,76217.62,0.0,-0.91868,9e-05,8.05761]
[1776516428013,29.86,76223.54,0.0,-0.91815,9e-05,8.09767]
[1776516433688,29.85,76225.58,0.0,-0.91799,9e-05,8.10975]
[1776516438722,29.85,76225.56,0.0,-0.91803,9e-05,8.10704]
[1776516443757,29.84,76230.17,0.0,-0.91763,0.0001,8.13735]
[1776516448792,29.84,76229.84,0.0,-0.9177,0.0001,8.13213]
[1776516452825,29.83,76223.11,0.0,-0.91841,9e-05,8.07696]
[1776516458225,29.83,76220.52,0.0,-0.91869,9e-05,8.0555]
[1776516460877,29.83,76226.14,0.0,-0.91817,9e-05,8.09478]
[1776516462891,29.82,76229.13,0.0,-0.9179,9e-05,8.11515]
[1776516468295,29.82,76227.27,0.0,-0.91813,9e-05,8.09837]
[1776516473968,29.81,76231.47,0.0,-0.91777,0.0001,8.12567]
[1776516479006,29.81,76230.72,0.0,-0.91788,0.0001,8.11726]
[1776516483042,29.8,76214.95,0.0,-0.91941,9e-05,8.00138]
[1776516484047,29.8,76206.86,0.0,-0.92017,9e-05,7.94335]
[1776516485057,29.8,76206.45,0.0,-0.92021,9e-05,7.9401]
[1776516491107,29.8,76207.83,0.0,-0.92011,9e-05,7.94794]
[1776516492106,29.8,76200.61,0.0,-0.92078,9e-05,7.89635]
[1776516493114,29.8,76196.03,0.0,-0.92121,9e-05,7.86368]
[1776516496136,29.79,76196.55,0.0,-0.92117,9e-05,7.86682]
[1776516499158,29.79,76205.69,0.0,-0.92033,9e-05,7.93111]
[1776516500163,29.79,76206.33,0.0,-0.92027,9e-05,7.93541]
[1776516505199,29.79,76203.01,0.0,-0.9206,9e-05,7.91074]
[1776516508219,29.79,76210.22,0.0,-0.91993,9e-05,7.9614]
[1776516513255,29.79,76208.95,0.0,-0.92011,9e-05,7.94662]
[1776516516281,29.79,76217.23,0.0,-0.91934,9e-05,8.00503]
[1776516518298,29.79,76228.37,0.0,-0.9183,9e-05,8.0842]
[1776516519304,29.79,76233.86,0.0,-0.91778,0.0001,8.1235]
[1776516520311,29.78,76234.21,0.0,-0.91775,0.0001,8.12564]
[1776516527365,29.78,76238.32,0.0,-0.91738,0.0001,8.15353]
[1776516532403,29.78,76233.47,0.0,-0.91788,0.0001,8.11578]
[1776516539449,29.77,76229.87,0.0,-0.91827,9e-05,8.08638]
[1776516543481,29.77,76222.93,0.0,-0.91895,9e-05,8.03462]
[1776516545492,29.76,76219.68,0.0,-0.91927,9e-05,8.01047]
[1776516550527,29.76,76215.96,0.0,-0.91965,9e-05,7.98178]
[1776516555561,29.76,76214.96,0.0,-0.91977,9e-05,7.97246]
[1776516559593,29.75,76225.28,0.0,-0.91883,9e-05,8.04422]
[1776516564624,29.75,76227.72,0.0,-0.91864,9e-05,8.05871]
[1776516570666,29.74,76224.33,0.0,-0.919,9e-05,8.03098]
[1776516575701,29.73,76220.56,0.0,-0.91944,9e-05,7.99664]
[1776516580736,29.73,76220.21,0.0,-0.91951,9e-05,7.99143]
[1776516585771,29.72,76220.17,0.0,-0.91955,9e-05,7.98839]
[1776516590810,29.72,76219.92,0.0,-0.91961,9e-05,7.98384]
[1776516592823,29.72,76226.03,0.0,-0.91905,9e-05,8.02638]
[1776516597860,29.71,76235.54,0.0,-0.91819,0.0001,8.09137]
[1776516602896,29.7,76244.82,0.0,-0.91735,0.0001,8.15466]
[1776516603903,29.7,76237.28,0.0,-0.91808,0.0001,8.09958]
[1776516608936,29.7,76235.34,0.0,-0.91831,0.0001,8.08231]
[1776516613972,29.69,76235.17,0.0,-0.91837,9e-05,8.07777]
[1776516619008,29.69,76234.04,0.0,-0.91852,9e-05,8.06651]
[1776516624044,29.68,76234.97,0.0,-0.91848,9e-05,8.07014]
[1776516625054,29.68,76244.51,0.0,-0.91758,0.0001,8.1382]
[1776516630103,29.67,76248.79,0.0,-0.91721,0.0001,8.1655]
[1776516633107,29.67,76254.98,0.0,-0.91669,0.0001,8.20343]
[1776516636523,29.66,76242.18,0.0,-0.91796,0.0001,8.10794]
[1776516642171,29.66,76246.03,0.0,-0.91763,0.0001,8.13268]
[1776516648212,29.65,76248.04,0.0,-0.91749,0.0001,8.14348]
[1776516653276,29.64,76253.05,0.0,-0.91705,0.0001,8.17666]
[1776516658288,29.64,76255.43,0.0,-0.91686,0.0001,8.19062]
[1776516661305,29.63,76262.8,0.0,-0.91618,0.0001,8.24218]
[1776516664335,29.63,76255.17,0.0,-0.91694,0.0001,8.18462]
[1776516669363,29.62,76264.89,0.0,-0.91605,0.0001,8.25209]
[1776516671377,29.62,76267.08,0.0,-0.91585,0.0001,8.26658]
[1776516677419,29.61,76268.97,0.0,-0.91573,0.0001,8.27588]
[1776516682454,29.61,76269.19,0.0,-0.91576,0.0001,8.27377]
[1776516687489,29.6,76269.96,0.0,-0.91574,0.0001,8.2749]
[1776516690514,29.59,76258.34,0.0,-0.9169,0.0001,8.18819]
[1776516695546,29.59,76258.58,0.0,-0.91696,0.0001,8.18224]
[1776516700580,29.58,76260.2,0.0,-0.91684,0.0001,8.19107]
[1776516705616,29.58,76262.08,0.0,-0.9167,0.0001,8.20177]
[1776516710651,29.57,76262.45,0.0,-0.9167,0.0001,8.20153]
[1776516715685,29.57,76262.61,0.0,-0.91673,0.0001,8.19979]
[1776516722735,29.56,76261.0,0.0,-0.91694,0.0001,8.1842]
[1776516727770,29.55,76264.07,0.0,-0.91668,0.0001,8.20373]
[1776516732804,29.55,76268.81,0.0,-0.91626,0.0001,8.23538]
[1776516737839,29.54,76267.59,0.0,-0.91642,0.0001,8.22343]
[1776516742874,29.54,76265.71,0.0,-0.91664,0.0001,8.20666]
[1776516747909,29.53,76266.08,0.0,-0.91665,0.0001,8.2062]
[1776516753952,29.52,76260.5,0.0,-0.91728,0.0001,8.15723]
[1776516758986,29.52,76259.47,0.0,-0.91742,0.0001,8.14677]
[1776516764024,29.51,76259.96,0.0,-0.91741,0.0001,8.14727]
[1776516769057,29.51,76258.06,0.0,-0.91764,0.0001,8.13035]
[1776516774093,29.5,76252.92,0.0,-0.91817,0.0001,8.09013]
[1776516780561,29.49,76251.65,0.0,-0.91834,0.0001,8.07711]
[1776516788190,29.49,76251.88,0.0,-0.91837,0.0001,8.07496]
[1776516793226,29.48,76254.08,0.0,-0.9182,0.0001,8.08814]
[1776516798260,29.48,76253.14,0.0,-0.91832,0.0001,8.07863]
[1776516803295,29.47,76253.18,0.0,-0.91836,0.0001,8.07629]
[1776516810771,29.47,76249.15,0.0,-0.91879,0.0001,8.0432]
[1776516816391,29.46,76249.44,0.0,-0.91884,0.0001,8.03839]
[1776516821425,29.46,76251.57,0.0,-0.91867,0.0001,8.05146]
[1776516826464,29.45,76251.82,0.0,-0.91867,0.0001,8.0509]
[1776516831508,29.45,76252.0,0.0,-0.91869,0.0001,8.04984]
[1776516840562,29.44,76251.86,0.0,-0.91876,0.0001,8.04465]
[1776516845597,29.44,76250.81,0.0,-0.91889,0.0001,8.03477]
[1776516851052,29.43,76249.87,0.0,-0.91901,0.0001,8.02532]
[1776516856674,29.43,76249.48,0.0,-0.91908,0.0001,8.01987]
[1776516861710,29.42,76249.22,0.0,-0.91914,0.0001,8.01581]
[1776516867751,29.42,76248.57,0.0,-0.91924,0.0001,8.0085]
[1776516872786,29.41,76247.93,0.0,-0.91937,0.0001,7.9971]
[1776516875808,29.41,76253.57,0.0,-0.91885,0.0001,8.03659]
[1776516877822,29.41,76247.51,0.0,-0.91944,0.0001,7.9919]
[1776516879835,29.41,76241.29,0.0,-0.92003,9e-05,7.94627]
[1776516885877,29.4,76240.28,0.0,-0.92016,9e-05,7.9371]
[1776516891920,29.4,76243.64,0.0,-0.91986,9e-05,7.95945]
[1776516896955,29.4,76235.71,0.0,-0.92063,9e-05,7.90087]
[1776516901989,29.4,76235.5,0.0,-0.92066,9e-05,7.89827]
[1776516907025,29.39,76234.21,0.0,-0.9208,9e-05,7.88786]
[1776516910050,29.39,76244.28,0.0,-0.91986,9e-05,7.95957]
[1776516912060,29.39,76249.98,0.0,-0.91933,0.0001,7.99998]
[1776516917094,29.39,76250.53,0.0,-0.9193,0.0001,8.00201]
[1776516922129,29.38,76253.07,0.0,-0.91909,0.0001,8.01841]
[1776516923137,29.38,76244.98,0.0,-0.91986,9e-05,7.95961]
[1776516925151,29.38,76241.02,0.0,-0.92024,9e-05,7.93054]
[1776516928171,29.38,76249.6,0.0,-0.91944,0.0001,7.99167]
[1776516931621,29.38,76265.05,0.0,-0.91802,0.0001,8.0981]
[1776516932200,29.38,76265.05,0.0,-0.91802,0.0001,8.09765]
[1776516937234,29.37,76264.36,0.0,-0.91812,0.0001,8.09038]
[1776516942269,29.37,76264.86,0.0,-0.9181,0.0001,8.09165]
[1776516947312,29.37,76273.25,0.0,-0.91732,0.0001,8.15093]
[1776516948311,29.37,76266.97,0.0,-0.91792,0.0001,8.10515]
[1776516950327,29.37,76259.38,0.0,-0.91866,0.0001,8.04921]
[1776516955367,29.36,76257.74,0.0,-0.91884,0.0001,8.03561]
[1776516961831,29.36,76255.76,0.0,-0.91906,0.0001,8.01913]
[1776516967450,29.36,76256.6,0.0,-0.919,0.0001,8.02371]
[1776516973494,29.35,76258.89,0.0,-0.91881,0.0001,8.03845]
[1776516976512,29.35,76268.44,0.0,-0.9179,0.0001,8.10697]
[1776516977519,29.35,76268.13,0.0,-0.91794,0.0001,8.1043]
[1776516980550,29.35,76217.99,0.0,-0.92269,9e-05,7.74159]
[1776516981977,29.35,76209.0,0.0,-0.92352,9e-05,7.67772]
[1776516982555,29.35,76209.0,0.0,-0.92351,9e-05,7.67834]
[1776516983562,29.35,76207.71,0.0,-0.92362,9e-05,7.6699]
[1776516989604,29.36,76213.61,0.0,-0.92302,9e-05,7.71598]
[1776516994642,29.36,76212.55,0.0,-0.92312,9e-05,7.70703]
[1776516999677,29.37,76210.27,0.0,-0.92331,9e-05,7.69186]
[1776517005721,29.36,76208.89,0.0,-0.92344,9e-05,7.68172]
[1776517011761,29.36,76207.87,0.0,-0.92354,9e-05,7.67402]
[1776517021846,29.36,76207.42,0.0,-0.9236,9e-05,7.67]
[1776517023848,29.36,76202.37,0.0,-0.92406,9e-05,7.63409]
[1776517028883,29.36,76201.75,0.0,-0.92412,9e-05,7.62955]
[1776517033919,29.36,76204.17,0.0,-0.9239,9e-05,7.64654]
[1776517038960,29.36,76202.27,0.0,-0.92407,9e-05,7.63284]
[1776517052053,29.36,76202.32,0.0,-0.92411,9e-05,7.62833]
[1776517053060,29.36,76208.41,0.0,-0.92356,9e-05,7.67145]
[1776517054067,29.36,76213.22,0.0,-0.92312,9e-05,7.70553]
[1776517057088,29.36,76213.22,0.0,-0.92312,9e-05,7.70515]
[1776517062125,29.36,76213.59,0.0,-0.92309,9e-05,7.70794]
[1776517069172,29.36,76212.49,0.0,-0.92318,9e-05,7.7009]
[1776517074207,29.36,76216.55,0.0,-0.9228,9e-05,7.73032]
[1776517079242,29.36,76219.1,0.0,-0.92256,9e-05,7.74872]
[1776517085284,29.36,76220.97,0.0,-0.9224,9e-05,7.7609]
[1776517089313,29.36,76226.09,0.0,-0.92194,9e-05,7.79655]
[1776517090319,29.36,76232.58,0.0,-0.92134,9e-05,7.84269]
[1776517095356,29.36,76227.4,0.0,-0.92184,9e-05,7.80409]
[1776517100388,29.35,76226.88,0.0,-0.92191,9e-05,7.79904]
[1776517107438,29.35,76226.19,0.0,-0.922,9e-05,7.79219]
[1776517112894,29.35,76218.41,0.0,-0.92277,9e-05,7.73082]
[1776517120530,29.34,76219.5,0.0,-0.92269,9e-05,7.73691]
[1776517125564,29.34,76219.26,0.0,-0.92273,9e-05,7.73416]
[1776517130600,29.34,76220.95,0.0,-0.92259,9e-05,7.74513]
[1776517135633,29.34,76221.6,0.0,-0.92254,9e-05,7.74856]
[1776517141675,29.34,76221.27,0.0,-0.92259,9e-05,7.74476]
[1776517146711,29.33,76220.79,0.0,-0.92265,9e-05,7.74015]
[1776517153174,29.33,76220.2,0.0,-0.92273,9e-05,7.73455]
[1776517158795,29.33,76218.42,0.0,-0.92291,9e-05,7.72052]
[1776517163830,29.33,76218.28,0.0,-0.92294,9e-05,7.71847]
[1776517170881,29.32,76218.42,0.0,-0.92294,9e-05,7.718]
[1776517174912,29.32,76209.61,0.0,-0.9238,9e-05,7.65007]
[1776517179945,29.32,76209.81,0.0,-0.92379,9e-05,7.65102]
[1776517185989,29.32,76207.87,0.0,-0.92397,9e-05,7.6368]
[1776517191023,29.32,76207.13,0.0,-0.92404,9e-05,7.63131]
[1776517194043,29.32,76214.03,0.0,-0.92341,9e-05,7.68006]
[1776517196063,29.32,76216.24,0.0,-0.92321,9e-05,7.69594]
[1776517201103,29.32,76217.04,0.0,-0.92313,9e-05,7.7021]
[1776517203117,29.32,76208.66,0.0,-0.9239,9e-05,7.6428]
[1776517204126,29.32,76204.64,0.0,-0.92426,9e-05,7.61453]
[1776517206138,29.32,76210.09,0.0,-0.92376,9e-05,7.65364]
[1776517207145,29.32,76211.23,0.0,-0.92365,9e-05,7.66191]
[1776517210167,29.32,76215.82,0.0,-0.92322,9e-05,7.69495]
[1776517215205,29.32,76214.49,0.0,-0.92334,9e-05,7.68607]
[1776517220242,29.33,76215.29,0.0,-0.92326,9e-05,7.69222]
[1776517225301,29.33,76208.55,0.0,-0.92387,9e-05,7.64458]
[1776517226291,29.33,76182.33,0.0,-0.92624,9e-05,7.4599]
[1776517227342,29.33,76175.68,0.0,-0.92683,9e-05,7.41342]
[1776517228312,29.33,76179.85,0.0,-0.92645,9e-05,7.44349]
[1776517234357,29.33,76177.6,0.0,-0.92666,9e-05,7.42583]
[1776517238384,29.34,76168.97,0.0,-0.9274,9e-05,7.36763]
[1776517239389,29.34,76169.98,0.0,-0.9273,9e-05,7.37524]
[1776517241403,29.34,76175.2,0.0,-0.92682,9e-05,7.41275]
[1776517243417,29.34,76178.95,0.0,-0.92648,9e-05,7.43997]
[1776517246439,29.34,76185.37,0.0,-0.92588,9e-05,7.48634]
[1776517251474,29.35,76185.56,0.0,-0.92584,9e-05,7.49001]
[1776517256511,29.35,76184.47,0.0,-0.9259,9e-05,7.48518]
[1776517261553,29.36,76182.12,0.0,-0.92607,9e-05,7.47127]
[1776517266578,29.36,76180.64,0.0,-0.92617,9e-05,7.46365]
[1776517271615,29.37,76180.39,0.0,-0.92616,9e-05,7.46468]
[1776517276650,29.37,76180.11,0.0,-0.92615,9e-05,7.46559]
[1776517281686,29.38,76183.51,0.0,-0.9258,9e-05,7.49225]
[1776517286720,29.38,76187.09,0.0,-0.92545,9e-05,7.52006]
[1776517291758,29.39,76187.84,0.0,-0.92539,9e-05,7.52331]
[1776517299811,29.39,76187.71,0.0,-0.92535,9e-05,7.52598]
[1776517304846,29.4,76189.05,0.0,-0.92519,9e-05,7.53841]
[1776517314320,29.41,76188.9,0.0,-0.92515,9e-05,7.54188]
[1776517320965,29.42,76188.19,0.0,-0.92517,9e-05,7.54043]
[1776517326000,29.42,76185.11,0.0,-0.92541,9e-05,7.5215]
[1776517331036,29.43,76183.12,0.0,-0.92555,9e-05,7.51027]
[1776517337079,29.43,76183.43,0.0,-0.92548,9e-05,7.51568]
[1776517342113,29.44,76188.12,0.0,-0.92503,9e-05,7.55108]
[1776517348155,29.44,76189.37,0.0,-0.92488,9e-05,7.5626]
[1776517353190,29.45,76189.28,0.0,-0.9249,9e-05,7.55969]
[1776517358226,29.45,76187.77,0.0,-0.925,9e-05,7.55147]
[1776517364269,29.46,76188.16,0.0,-0.92493,9e-05,7.55709]
[1776517369309,29.46,76189.26,0.0,-0.9248,9e-05,7.56717]
[1776517374347,29.46,76189.06,0.0,-0.92479,9e-05,7.56801]
[1776517375353,29.46,76197.41,0.0,-0.92403,9e-05,7.62713]
[1776517376360,29.46,76208.71,0.0,-0.92299,9e-05,7.70725]
[1776517381394,29.47,76210.97,0.0,-0.92277,9e-05,7.72435]
[1776517386429,29.47,76210.18,0.0,-0.92283,9e-05,7.71971]
[1776517391467,29.47,76207.93,0.0,-0.92303,9e-05,7.70459]
[1776517396501,29.47,76209.34,0.0,-0.92289,9e-05,7.71531]
[1776517400527,29.47,76213.55,0.0,-0.92249,9e-05,7.74558]
[1776517405563,29.47,76211.69,0.0,-0.92266,9e-05,7.73272]
[1776517410597,29.47,76210.92,0.0,-0.92273,9e-05,7.72763]
[1776517414630,29.47,76215.33,0.0,-0.92236,9e-05,7.75454]
[1776517420668,29.47,76216.13,0.0,-0.92228,9e-05,7.76025]
[1776517422683,29.47,76209.13,0.0,-0.92293,9e-05,7.71062]
[1776517423689,29.47,76201.31,0.0,-0.92364,9e-05,7.65544]
[1776517428724,29.48,76202.11,0.0,-0.92356,9e-05,7.66187]
[1776517433759,29.48,76203.25,0.0,-0.92344,9e-05,7.67073]
[1776517438794,29.48,76204.27,0.0,-0.92334,9e-05,7.67868]
[1776517442822,29.48,76195.73,0.0,-0.92411,9e-05,7.61914]
[1776517446850,29.48,76190.57,0.0,-0.92456,9e-05,7.58398]
[1776517451888,29.48,76190.66,0.0,-0.92454,9e-05,7.58607]
[1776517455329,29.49,76183.26,0.0,-0.92519,9e-05,7.53512]
[1776517460951,29.49,76184.39,0.0,-0.92506,9e-05,7.54519]
[1776517465987,29.49,76184.25,0.0,-0.92505,9e-05,7.54597]
[1776517468000,29.5,76177.31,0.0,-0.92566,9e-05,7.49822]
[1776517474043,29.5,76173.98,0.0,-0.92596,9e-05,7.47331]
[1776517475473,29.5,76168.71,0.0,-0.92642,9e-05,7.43713]
[1776517479078,29.51,76160.84,0.0,-0.92709,9e-05,7.3847]
[1776517484112,29.51,76155.67,0.0,-0.92751,9e-05,7.35211]
[1776517485543,29.51,76162.52,0.0,-0.9269,9e-05,7.4001]
[1776517491162,29.52,76162.33,0.0,-0.92687,9e-05,7.4021]
[1776517497206,29.53,76161.44,0.0,-0.9269,9e-05,7.39932]
[1776517502238,29.53,76162.39,0.0,-0.92678,9e-05,7.40867]
[1776517508284,29.54,76161.86,0.0,-0.92679,9e-05,7.40817]
[1776517516338,29.54,76158.23,0.0,-0.92705,9e-05,7.38732]
[1776517521372,29.55,76157.28,0.0,-0.9271,9e-05,7.38342]
[1776517526408,29.55,76156.06,0.0,-0.92718,9e-05,7.37771]
[1776517531441,29.56,76154.45,0.0,-0.92732,9e-05,7.3649]
[1776517536480,29.56,76157.41,0.0,-0.92703,9e-05,7.38805]
[1776517541514,29.57,76157.73,0.0,-0.92696,9e-05,7.39292]
[1776517547557,29.58,76161.39,0.0,-0.9266,9e-05,7.42128]
[1776517552593,29.58,76162.1,0.0,-0.92651,9e-05,7.42874]
[1776517557626,29.58,76163.7,0.0,-0.92634,9e-05,7.44137]
[1776517562663,29.59,76166.85,0.0,-0.92605,9e-05,7.46474]
[1776517564677,29.59,76184.64,0.0,-0.92444,9e-05,7.58984]
[1776517566703,29.59,76186.81,0.0,-0.92424,9e-05,7.60568]
[1776517573739,29.59,76186.47,0.0,-0.92424,9e-05,7.60525]
[1776517586249,29.6,76187.88,0.0,-0.92407,9e-05,7.61824]
[1776517592872,29.6,76190.8,0.0,-0.92385,9e-05,7.63429]
[1776517598918,29.6,76190.14,0.0,-0.92391,9e-05,7.6298]
[1776517603964,29.6,76192.0,0.0,-0.92374,9e-05,7.64297]
[1776517608999,29.6,76192.74,0.0,-0.92367,9e-05,7.64823]
[1776517614040,29.6,76194.1,0.0,-0.92354,9e-05,7.65782]
[1776517619076,29.6,76193.43,0.0,-0.9236,9e-05,7.6531]
[1776517625118,29.6,76191.66,0.0,-0.92376,9e-05,7.64078]
[1776517630153,29.6,76194.6,0.0,-0.9235,9e-05,7.66143]
[1776517636602,29.6,76193.89,0.0,-0.92354,9e-05,7.65771]
[1776517643245,29.6,76193.38,0.0,-0.92357,9e-05,7.65532]
[1776517646671,29.6,76199.22,0.0,-0.92304,9e-05,7.6963]
[1776517648280,29.6,76203.43,0.0,-0.92266,9e-05,7.72581]
[1776517653315,29.6,76205.88,0.0,-0.92249,9e-05,7.73783]
[1776517659356,29.6,76205.78,0.0,-0.92251,9e-05,7.73635]
[1776517665398,29.6,76205.92,0.0,-0.9225,9e-05,7.73658]
[1776517669427,29.6,76194.13,0.0,-0.92359,9e-05,7.65304]
[1776517670433,29.6,76188.85,0.0,-0.92406,9e-05,7.61599]
[1776517675468,29.6,76183.12,0.0,-0.92458,9e-05,7.57613]
[1776517683526,29.6,76179.62,0.0,-0.92487,9e-05,7.55341]
[1776517685542,29.6,76194.13,0.0,-0.92355,9e-05,7.65593]
[1776517686546,29.6,76201.26,0.0,-0.92289,9e-05,7.70658]
[1776517687554,29.6,76203.52,0.0,-0.92268,9e-05,7.7229]
[1776517691587,29.61,76203.35,0.0,-0.92269,9e-05,7.72244]
[1776517697624,29.61,76204.0,0.0,-0.92262,9e-05,7.72774]
[1776517702660,29.61,76202.16,0.0,-0.92276,9e-05,7.71631]
[1776517706687,29.61,76207.32,0.0,-0.92227,9e-05,7.75417]
[1776517711723,29.62,76208.55,0.0,-0.92218,9e-05,7.75972]
[1776517716757,29.62,76208.27,0.0,-0.92219,9e-05,7.75918]
[1776517717763,29.62,76202.49,0.0,-0.92272,9e-05,7.71858]
[1776517718771,29.62,76196.44,0.0,-0.92326,9e-05,7.67626]
[1776517719778,29.62,76195.5,0.0,-0.92335,9e-05,7.67004]
[1776517724814,29.62,76196.24,0.0,-0.92325,9e-05,7.67728]
[1776517729848,29.63,76196.14,0.0,-0.92323,9e-05,7.67858]
[1776517734883,29.63,76196.32,0.0,-0.9232,9e-05,7.68144]
[1776517739918,29.64,76195.97,0.0,-0.9232,9e-05,7.68136]
[1776517744954,29.64,76191.7,0.0,-0.92355,9e-05,7.65382]
[1776517749988,29.64,76191.71,0.0,-0.92353,9e-05,7.65566]
[1776517755027,29.65,76195.19,0.0,-0.92318,9e-05,7.68229]
[1776517761065,29.65,76190.67,0.0,-0.92358,9e-05,7.6514]
[1776517766100,29.65,76191.65,0.0,-0.92349,9e-05,7.65901]
[1776517771135,29.65,76192.33,0.0,-0.92345,9e-05,7.65989]
[1776517776170,29.65,76189.06,0.0,-0.92374,9e-05,7.63774]
[1776517777587,29.65,76180.27,0.0,-0.92453,9e-05,7.57642]
[1776517779191,29.65,76176.82,0.0,-0.92484,9e-05,7.55268]
[1776517785233,29.66,76175.22,0.0,-0.92497,9e-05,7.54223]
[1776517790268,29.66,76176.75,0.0,-0.92483,9e-05,7.55343]
[1776517792283,29.66,76183.9,0.0,-0.92418,9e-05,7.60352]
[1776517797726,29.66,76185.36,0.0,-0.92405,9e-05,7.61384]
[1776517803359,29.66,76185.53,0.0,-0.92402,9e-05,7.61585]
[1776517808394,29.66,76188.59,0.0,-0.92373,9e-05,7.63863]
[1776517813429,29.66,76189.12,0.0,-0.92367,9e-05,7.64334]
[1776517822493,29.67,76187.79,0.0,-0.92376,9e-05,7.63599]
[1776517827941,29.67,76187.09,0.0,-0.92382,9e-05,7.63128]
[1776517833571,29.67,76187.44,0.0,-0.92383,9e-05,7.62949]
[1776517839613,29.67,76187.94,0.0,-0.92378,9e-05,7.63337]
[1776517846662,29.67,76187.73,0.0,-0.92379,9e-05,7.63239]
[1776517851697,29.67,76186.94,0.0,-0.92386,9e-05,7.62722]
[1776517858149,29.67,76186.44,0.0,-0.92389,9e-05,7.62429]
[1776517868219,29.67,76186.87,0.0,-0.92385,9e-05,7.62793]
[1776517878290,29.67,76187.37,0.0,-0.9238,9e-05,7.63179]
[1776517883924,29.67,76186.62,0.0,-0.92386,9e-05,7.62668]
[1776517889966,29.67,76186.61,0.0,-0.92386,9e-05,7.62678]
[1776517897022,29.67,76186.2,0.0,-0.92394,9e-05,7.61953]
[1776517902060,29.67,76181.13,0.0,-0.92439,9e-05,7.58433]
[1776517909109,29.68,76175.6,0.0,-0.92488,9e-05,7.54643]
[1776517914144,29.68,76172.82,0.0,-0.9251,9e-05,7.52911]
[1776517919179,29.68,76171.17,0.0,-0.92523,9e-05,7.51904]
[1776517925221,29.69,76171.53,0.0,-0.92518,9e-05,7.52321]
[1776517931264,29.69,76172.55,0.0,-0.92507,9e-05,7.53195]
[1776517938724,29.69,76171.25,0.0,-0.92516,9e-05,7.52455]
[1776517944356,29.69,76172.77,0.0,-0.92501,9e-05,7.53657]
[1776517949390,29.69,76171.34,0.0,-0.92513,9e-05,7.527]
[1776517954426,29.7,76176.18,0.0,-0.92473,9e-05,7.55644]
[1776517959460,29.7,76175.89,0.0,-0.92475,9e-05,7.55477]
[1776517968933,29.7,76175.93,0.0,-0.92474,9e-05,7.55567]
[1776517974565,29.7,76176.49,0.0,-0.92468,9e-05,7.56002]
[1776517979601,29.7,76176.44,0.0,-0.92469,9e-05,7.55993]
[1776517982621,29.7,76189.79,0.0,-0.92347,9e-05,7.65379]
[1776517983628,29.7,76195.85,0.0,-0.92292,9e-05,7.6967]
[1776517989075,29.7,76196.07,0.0,-0.92287,9e-05,7.69993]
[1776517999145,29.71,76193.73,0.0,-0.92304,9e-05,7.68698]
[1776518004776,29.71,76193.67,0.0,-0.92302,9e-05,7.68869]
[1776518011828,29.72,76192.43,0.0,-0.92314,9e-05,7.67791]
[1776518015853,29.72,76185.4,0.0,-0.92376,9e-05,7.63014]
[1776518020887,29.72,76182.81,0.0,-0.92397,9e-05,7.6134]
[1776518022901,29.72,76175.23,0.0,-0.92465,9e-05,7.56093]
[1776518027937,29.73,76174.01,0.0,-0.92475,9e-05,7.55291]
[1776518031966,29.73,76168.37,0.0,-0.92525,9e-05,7.51411]
[1776518037007,29.73,76165.22,0.0,-0.92553,9e-05,7.49291]
[1776518042042,29.73,76163.92,0.0,-0.92563,9e-05,7.4846]
[1776518048088,29.73,76162.82,0.0,-0.92571,9e-05,7.47818]
[1776518053125,29.73,76169.39,0.0,-0.9251,9e-05,7.52566]
[1776518055134,29.74,76171.78,0.0,-0.92488,9e-05,7.54294]
[1776518060167,29.74,76169.68,0.0,-0.92505,9e-05,7.52961]
[1776518065203,29.74,76171.03,0.0,-0.92493,9e-05,7.53937]
[1776518070239,29.74,76171.16,0.0,-0.92491,9e-05,7.54051]
[1776518075274,29.74,76170.78,0.0,-0.92498,9e-05,7.53366]
[1776518081317,29.74,76169.96,0.0,-0.92505,9e-05,7.52837]
[1776518087364,29.75,76169.94,0.0,-0.92502,9e-05,7.53089]
[1776518092394,29.75,76169.95,0.0,-0.92496,9e-05,7.53552]
[1776518097429,29.76,76168.46,0.0,-0.92504,9e-05,7.52928]
[1776518102467,29.77,76171.1,0.0,-0.92475,9e-05,7.55167]
[1776518109926,29.78,76172.5,0.0,-0.92454,9e-05,7.56768]
[1776518113542,29.79,76166.08,0.0,-0.92505,9e-05,7.52832]
[1776518117570,29.8,76157.42,0.0,-0.92576,9e-05,7.47295]
[1776518122604,29.81,76160.18,0.0,-0.92544,9e-05,7.49785]
[1776518127640,29.82,76156.23,0.0,-0.92571,9e-05,7.4763]
[1776518130070,29.82,76149.76,0.0,-0.92627,9e-05,7.43285]
[1776518130660,29.87,76149.76,0.0,-0.92595,9e-05,7.45699]
[1776518137709,30.02,76150.47,0.0,-0.92492,9e-05,7.53495]
[1776518142745,30.06,76151.01,0.0,-0.92458,9e-05,7.56084]
[1776518148788,30.07,76149.14,0.0,-0.92467,9e-05,7.55379]
[1776518153825,30.08,76148.7,0.0,-0.92464,9e-05,7.55661]
[1776518158859,30.09,76147.56,0.0,-0.92469,9e-05,7.55262]
[1776518163895,30.1,76144.36,0.0,-0.92489,9e-05,7.5365]
[1776518167922,30.11,76150.56,0.0,-0.92429,9e-05,7.58301]
[1776518173964,30.12,76150.94,0.0,-0.92419,9e-05,7.5911]
[1776518179001,30.13,76152.5,0.0,-0.92399,9e-05,7.60633]
[1776518184039,30.13,76144.54,0.0,-0.92464,9e-05,7.55605]
[1776518189077,30.14,76142.06,0.0,-0.92479,9e-05,7.54382]
[1776518190506,30.14,76136.23,0.0,-0.9253,9e-05,7.50483]
[1776518195117,30.21,76130.94,0.0,-0.92538,9e-05,7.49617]
[1776518199151,30.25,76125.87,0.0,-0.92554,9e-05,7.48354]
[1776518202166,30.29,76120.76,0.0,-0.92571,9e-05,7.46969]
[1776518207200,30.31,76116.07,0.0,-0.92594,9e-05,7.45175]
[1776518212235,30.34,76116.87,0.0,-0.92569,9e-05,7.47108]
[1776518217271,30.35,76102.3,0.0,-0.92689,9e-05,7.37742]
[1776518218279,30.35,76099.24,0.0,-0.92714,9e-05,7.35792]
[1776518223314,30.36,76099.68,0.0,-0.92703,9e-05,7.36657]
[1776518229356,30.38,76100.66,0.0,-0.92685,9e-05,7.37999]
[1776518234394,30.39,76099.96,0.0,-0.92684,9e-05,7.38098]
[1776518239428,30.4,76089.08,0.0,-0.9277,9e-05,7.31374]
[1776518240435,30.42,76086.24,0.0,-0.92778,9e-05,7.30722]
[1776518242451,30.47,76080.75,0.0,-0.92792,8e-05,7.2957]
[1776518247484,30.57,76079.17,0.0,-0.92741,9e-05,7.33525]
[1776518250507,30.58,76085.63,0.0,-0.92681,9e-05,7.38183]
[1776518255541,30.59,76082.07,0.0,-0.92708,9e-05,7.35897]
[1776518257555,30.59,76079.05,0.0,-0.92731,9e-05,7.34109]
[1776518264606,30.61,76080.21,0.0,-0.92711,9e-05,7.35675]
[1776518269638,30.62,76079.04,0.0,-0.92714,9e-05,7.35439]
[1776518271066,30.62,76086.89,0.0,-0.92646,9e-05,7.40789]
[1776518274674,30.62,76099.33,0.0,-0.92536,9e-05,7.49321]
[1776518275681,30.62,76101.37,0.0,-0.92517,9e-05,7.50771]
[1776518277696,30.63,76108.19,0.0,-0.92455,9e-05,7.55582]
[1776518281136,30.63,76100.16,0.0,-0.92523,9e-05,7.50307]
[1776518284746,30.64,76099.84,0.0,-0.92522,9e-05,7.50373]
[1776518289779,30.64,76102.77,0.0,-0.92491,9e-05,7.52776]
[1776518293808,30.65,76109.53,0.0,-0.92428,9e-05,7.57679]
[1776518296829,30.65,76115.46,0.0,-0.92373,9e-05,7.61922]
[1776518299850,30.66,76120.18,0.0,-0.92329,9e-05,7.65332]
[1776518304885,30.66,76120.4,0.0,-0.92323,9e-05,7.65796]
[1776518309920,30.67,76122.43,0.0,-0.92301,9e-05,7.67472]
[1776518314955,30.68,76112.77,0.0,-0.92386,9e-05,7.60745]
[1776518321422,30.68,76112.63,0.0,-0.92382,9e-05,7.61047]
[1776518328049,30.69,76115.44,0.0,-0.92352,9e-05,7.63398]
[1776518333081,30.7,76116.1,0.0,-0.92342,9e-05,7.64157]
[1776518338116,30.7,76118.63,0.0,-0.92316,9e-05,7.66177]
[1776518344159,30.71,76119.12,0.0,-0.92307,9e-05,7.66854]
[1776518348191,30.71,76124.33,0.0,-0.92258,9e-05,7.70622]
[1776518351636,30.72,76131.46,0.0,-0.92192,9e-05,7.75623]
[1776518356246,30.72,76118.95,0.0,-0.92301,9e-05,7.67312]
[1776518360289,30.73,76113.64,0.0,-0.92345,9e-05,7.6393]
[1776518361706,30.73,76125.69,0.0,-0.92237,9e-05,7.72184]
[1776518362289,30.73,76125.69,0.0,-0.92237,9e-05,7.72229]
[1776518367322,30.73,76121.69,0.0,-0.92269,9e-05,7.6972]
[1776518372357,30.74,76118.84,0.0,-0.92295,9e-05,7.67565]
[1776518377399,30.74,76117.41,0.0,-0.92305,9e-05,7.66836]
[1776518384449,30.75,76117.35,0.0,-0.92301,9e-05,7.67133]
[1776518389484,30.75,76121.1,0.0,-0.92265,9e-05,7.69907]
[1776518394518,30.76,76121.06,0.0,-0.92262,9e-05,7.70092]
[1776518399554,30.76,76121.58,0.0,-0.92255,9e-05,7.70649]
[1776518401568,30.76,76131.42,0.0,-0.92166,9e-05,7.77441]
[1776518401991,30.76,76132.01,0.0,-0.9216,9e-05,7.77874]
[1776518408616,30.77,76129.83,0.0,-0.92178,9e-05,7.76556]
[1776518409623,30.77,76135.38,0.0,-0.92128,9e-05,7.80384]
[1776518410630,30.77,76136.53,0.0,-0.92117,9e-05,7.81195]
[1776518415669,30.77,76134.99,0.0,-0.92129,9e-05,7.80256]
[1776518421718,30.77,76130.32,0.0,-0.92169,9e-05,7.77233]
[1776518426742,30.78,76127.72,0.0,-0.9219,9e-05,7.75603]
[1776518432203,30.78,76126.16,0.0,-0.92206,9e-05,7.74259]
[1776518437819,30.78,76129.24,0.0,-0.92176,9e-05,7.76506]
[1776518442273,30.78,76135.4,0.0,-0.92119,9e-05,7.80841]
[1776518447890,30.79,76137.55,0.0,-0.92099,9e-05,7.82424]
[1776518452346,30.79,76143.22,0.0,-0.92046,9e-05,7.86421]
[1776518458969,30.79,76145.39,0.0,-0.92025,9e-05,7.88051]
[1776518462432,30.79,76153.12,0.0,-0.91954,9e-05,7.93418]
[1776518464003,30.79,76166.11,0.0,-0.91834,9e-05,8.02445]
[1776518465010,30.79,76167.47,0.0,-0.91821,9e-05,8.0339]
[1776518467026,30.79,76178.17,0.0,-0.91722,9e-05,8.10832]
[1776518468032,30.79,76179.89,0.0,-0.91706,9e-05,8.1202]
[1776518472486,30.79,76183.7,0.0,-0.91672,9e-05,8.14601]
[1776518479113,30.79,76185.07,0.0,-0.91661,9e-05,8.15435]
[1776518488177,30.79,76185.91,0.0,-0.91655,9e-05,8.15857]
[1776518492627,30.78,76191.69,0.0,-0.91606,9e-05,8.1936]
[1776518494219,30.78,76196.1,0.0,-0.91565,9e-05,8.22404]
[1776518499255,30.78,76197.05,0.0,-0.91558,9e-05,8.22927]
[1776518504289,30.78,76199.58,0.0,-0.91536,9e-05,8.24548]
[1776518507312,30.77,76205.57,0.0,-0.91481,0.0001,8.28662]
[1776518510333,30.77,76212.6,0.0,-0.91415,0.0001,8.33501]
[1776518511339,30.77,76219.29,0.0,-0.91352,0.0001,8.38187]
[1776518516374,30.77,76219.21,0.0,-0.91356,0.0001,8.37869]
[1776518522840,30.76,76218.28,0.0,-0.91369,0.0001,8.36894]
[1776518528459,30.75,76211.06,0.0,-0.91443,0.0001,8.3148]
[1776518529465,30.75,76193.99,0.0,-0.91605,9e-05,8.19429]
[1776518530472,30.75,76186.01,0.0,-0.91681,9e-05,8.13817]
[1776518535507,30.75,76187.01,0.0,-0.91673,9e-05,8.14424]
[1776518538528,30.75,76192.5,0.0,-0.91622,9e-05,8.18203]
[1776518543563,30.75,76196.57,0.0,-0.91585,9e-05,8.20935]
[1776518548599,30.74,76197.53,0.0,-0.91578,9e-05,8.21463]
[1776518552628,30.74,76192.03,0.0,-0.91636,9e-05,8.17024]
[1776518556656,30.74,76190.09,0.0,-0.91655,9e-05,8.15586]
[1776518559680,30.74,76183.92,0.0,-0.91713,9e-05,8.1122]
[1776518566725,30.74,76182.9,0.0,-0.91724,9e-05,8.10437]
[1776518572768,30.74,76185.51,0.0,-0.917,9e-05,8.12201]
[1776518576797,30.74,76190.83,0.0,-0.91651,9e-05,8.15883]
[1776518581831,30.74,76193.12,0.0,-0.91631,9e-05,8.1742]
[1776518586871,30.73,76191.25,0.0,-0.91649,9e-05,8.16035]
[1776518587879,30.73,76180.26,0.0,-0.91752,9e-05,8.08335]
[1776518588885,30.73,76179.74,0.0,-0.91757,9e-05,8.07972]
[1776518593921,30.73,76184.26,0.0,-0.91715,9e-05,8.11122]
[1776518598961,30.73,76182.51,0.0,-0.91731,9e-05,8.0989]
[1776518601976,30.73,76188.67,0.0,-0.91674,9e-05,8.14197]
[1776518603409,30.73,76191.16,0.0,-0.91651,9e-05,8.15927]
[1776518609025,30.73,76191.63,0.0,-0.91647,9e-05,8.16208]
[1776518615067,30.73,76191.87,0.0,-0.9165,9e-05,8.15849]
[1776518620102,30.73,76193.28,0.0,-0.91637,9e-05,8.16787]
[1776518625138,30.73,76192.2,0.0,-0.91648,9e-05,8.15976]
[1776518631181,30.73,76192.23,0.0,-0.91648,9e-05,8.15945]
[1776518637224,30.73,76192.35,0.0,-0.91648,9e-05,8.1597]
[1776518642257,30.73,76190.82,0.0,-0.91663,9e-05,8.14859]
[1776518647291,30.73,76191.62,0.0,-0.91656,9e-05,8.1538]
[1776518652326,30.72,76191.42,0.0,-0.91658,9e-05,8.152]
[1776518655347,30.72,76175.5,0.0,-0.91807,9e-05,8.04065]
[1776518656354,30.73,76162.81,0.0,-0.91924,9e-05,7.95282]
[1776518660383,30.73,76156.81,0.0,-0.91977,9e-05,7.91231]
[1776518665418,30.73,76154.2,0.0,-0.91999,9e-05,7.89565]
[1776518671459,30.73,76156.89,0.0,-0.91977,9e-05,7.91116]
[1776518676497,30.74,76158.07,0.0,-0.91964,9e-05,7.92067]
[1776518683969,30.74,76159.82,0.0,-0.91946,9e-05,7.93464]
[1776518689592,30.74,76161.74,0.0,-0.91926,9e-05,7.94947]
[1776518698655,30.75,76161.16,0.0,-0.91928,9e-05,7.94764]
[1776518703691,30.75,76161.36,0.0,-0.91925,9e-05,7.95022]
[1776518708725,30.75,76160.12,0.0,-0.91935,9e-05,7.94294]
[1776518714768,30.75,76161.74,0.0,-0.91918,9e-05,7.95569]
[1776518719802,30.76,76164.39,0.0,-0.91892,9e-05,7.9753]
[1776518725844,30.76,76166.04,0.0,-0.91875,9e-05,7.98808]
[1776518730883,30.76,76166.28,0.0,-0.91871,9e-05,7.99083]
[1776518735916,30.76,76170.98,0.0,-0.9183,9e-05,8.01975]
[1776518737929,30.76,76180.77,0.0,-0.91739,9e-05,8.08825]
[1776518738934,30.76,76182.2,0.0,-0.91726,9e-05,8.0983]
[1776518743970,30.76,76183.18,0.0,-0.91716,9e-05,8.1053]
[1776518749005,30.76,76181.04,0.0,-0.91736,9e-05,8.0904]
[1776518753033,30.76,76174.43,0.0,-0.91797,9e-05,8.04452]
[1776518758069,30.77,76169.9,0.0,-0.91839,9e-05,8.01332]
[1776518764533,30.77,76170.37,0.0,-0.91834,9e-05,8.01687]
[1776518767141,30.77,76160.2,0.0,-0.91928,9e-05,7.94645]
[1776518769152,30.77,76159.4,0.0,-0.91935,9e-05,7.94111]
[1776518774602,30.77,76160.15,0.0,-0.91927,9e-05,7.94687]
[1776518780228,30.77,76159.25,0.0,-0.91935,9e-05,7.9412]
[1776518785263,30.77,76159.05,0.0,-0.91936,9e-05,7.94042]
[1776518790300,30.77,76159.03,0.0,-0.91935,9e-05,7.94092]
[1776518795340,30.77,76160.74,0.0,-0.91923,9e-05,7.94872]
[1776518800369,30.77,76161.72,0.0,-0.91913,9e-05,7.95606]
[1776518805406,30.77,76159.34,0.0,-0.91934,9e-05,7.94017]
[1776518810441,30.78,76158.18,0.0,-0.91944,9e-05,7.93275]
[1776518815475,30.78,76156.66,0.0,-0.91957,9e-05,7.923]
[1776518820510,30.78,76155.08,0.0,-0.9197,9e-05,7.91264]
[1776518821518,30.78,76149.91,0.0,-0.92018,9e-05,7.87698]
[1776518826552,30.78,76146.44,0.0,-0.92048,9e-05,7.8542]
[1776518831588,30.78,76148.9,0.0,-0.92023,9e-05,7.87254]
[1776518836622,30.79,76150.02,0.0,-0.92011,9e-05,7.8816]
[1776518845091,30.79,76151.09,0.0,-0.92001,9e-05,7.88926]
[1776518850717,30.79,76151.09,0.0,-0.92,9e-05,7.8904]
[1776518862802,30.79,76152.73,0.0,-0.91985,9e-05,7.90029]
[1776518868848,30.8,76156.14,0.0,-0.91951,9e-05,7.92536]
[1776518873884,30.8,76156.19,0.0,-0.91949,9e-05,7.92693]
[1776518878918,30.8,76156.77,0.0,-0.91942,9e-05,7.93215]
[1776518883954,30.8,76155.05,0.0,-0.91956,9e-05,7.92153]
[1776518888997,30.81,76149.79,0.0,-0.92003,9e-05,7.88629]
[1776518890004,30.81,76134.04,0.0,-0.92145,9e-05,7.77829]
[1776518891011,30.81,76123.33,0.0,-0.92241,9e-05,7.70544]
[1776518892034,30.81,76120.3,0.0,-0.92267,9e-05,7.68513]
[1776518893033,30.81,76114.22,0.0,-0.9232,9e-05,7.6442]
[1776518894040,30.81,76110.03,0.0,-0.92357,9e-05,7.61621]
[1776518896053,30.81,76104.42,0.0,-0.92405,9e-05,7.57919]
[1776518899075,30.81,76096.55,0.0,-0.92472,9e-05,7.52766]
[1776518901089,30.82,76095.88,0.0,-0.92476,9e-05,7.52428]
[1776518903102,30.82,76090.48,0.0,-0.92521,9e-05,7.4892]
[1776518906126,30.82,76081.87,0.0,-0.92593,9e-05,7.4335]
[1776518907152,30.82,76090.98,0.0,-0.92513,9e-05,7.49515]
[1776518908146,30.82,76090.98,0.0,-0.92513,9e-05,7.49576]
[1776518913172,30.83,76088.05,0.0,-0.92538,9e-05,7.47468]
[1776518918207,30.84,76088.6,0.0,-0.92529,9e-05,7.48147]
[1776518920221,30.84,76082.38,0.0,-0.92581,9e-05,7.44112]
[1776518921229,30.84,76082.45,0.0,-0.9258,9e-05,7.44227]
[1776518926263,30.85,76083.19,0.0,-0.92569,9e-05,7.45059]
[1776518928278,30.85,76089.52,0.0,-0.92512,9e-05,7.4945]
[1776518932306,30.86,76092.67,0.0,-0.9248,9e-05,7.51908]
[1776518937341,30.86,76092.33,0.0,-0.92478,9e-05,7.52092]
[1776518939354,30.87,76097.71,0.0,-0.92429,9e-05,7.5587]
[1776518940361,30.87,76099.7,0.0,-0.92411,9e-05,7.57285]
[1776518945801,30.88,76096.61,0.0,-0.92432,9e-05,7.55652]
[1776518951452,30.89,76095.35,0.0,-0.92438,9e-05,7.55181]
[1776518957495,30.89,76096.28,0.0,-0.92424,9e-05,7.56238]
[1776518962529,30.9,76100.66,0.0,-0.92381,9e-05,7.59511]
[1776518967567,30.91,76099.21,0.0,-0.9239,9e-05,7.5882]
[1776518974613,30.91,76097.28,0.0,-0.92406,9e-05,7.57451]
[1776518984683,30.93,76094.77,0.0,-0.9242,9e-05,7.56367]
[1776518989718,30.93,76091.91,0.0,-0.92441,9e-05,7.54716]
[1776518994754,30.93,76090.0,0.0,-0.92458,9e-05,7.53434]
[1776518996160,30.93,76084.07,0.0,-0.92509,9e-05,7.49466]
[1776518997774,30.93,76078.62,0.0,-0.92556,9e-05,7.45845]
[1776519001803,30.93,76087.0,0.0,-0.92484,9e-05,7.51457]
[1776519006838,30.93,76086.36,0.0,-0.92489,9e-05,7.51065]
[1776519009865,30.93,76050.94,0.0,-0.9279,8e-05,7.27566]
[1776519010868,30.93,76021.88,0.0,-0.93031,8e-05,7.08578]
[1776519011875,30.93,76021.09,0.0,-0.93036,8e-05,7.0816]
[1776519013889,30.94,76029.14,0.0,-0.92968,8e-05,7.13578]
[1776519019944,30.95,76030.38,0.0,-0.92952,8e-05,7.14791]
[1776519024973,30.95,76031.74,0.0,-0.92938,8e-05,7.15886]
[1776519030015,30.96,76030.9,0.0,-0.9294,8e-05,7.15735]
[1776519035045,30.97,76029.34,0.0,-0.92952,8e-05,7.14681]
[1776519036057,30.97,76019.48,0.0,-0.93032,8e-05,7.08276]
[1776519037057,30.97,76009.28,0.0,-0.93112,8e-05,7.01963]
[1776519039074,30.97,76017.15,0.0,-0.93045,8e-05,7.07244]
[1776519044110,30.98,76020.87,0.0,-0.9301,8e-05,7.10077]
[1776519047130,30.99,76028.44,0.0,-0.92944,8e-05,7.15272]
[1776519052178,31.0,76033.35,0.0,-0.92898,8e-05,7.18903]
[1776519057221,31.01,76033.59,0.0,-0.9289,8e-05,7.19491]
[1776519062247,31.01,76034.48,0.0,-0.92877,8e-05,7.20498]
[1776519067282,31.02,76030.86,0.0,-0.92902,8e-05,7.18562]
[1776519072325,31.03,76033.47,0.0,-0.92875,8e-05,7.20688]
[1776519073329,31.03,76038.66,0.0,-0.92831,8e-05,7.24164]
[1776519074335,31.03,76035.04,0.0,-0.9286,8e-05,7.21876]
[1776519077356,31.04,76034.48,0.0,-0.92861,8e-05,7.2176]
[1776519082391,31.05,76032.86,0.0,-0.92869,8e-05,7.21116]
[1776519087425,31.06,76033.74,0.0,-0.92857,8e-05,7.22107]
[1776519092460,31.06,76033.29,0.0,-0.92859,8e-05,7.21773]
[1776519093473,31.07,76027.21,0.0,-0.92908,8e-05,7.17894]
[1776519094476,31.07,76020.45,0.0,-0.92963,8e-05,7.1359]
[1776519095491,31.07,76017.92,0.0,-0.92982,8e-05,7.12045]
[1776519099513,31.08,76012.45,0.0,-0.93022,8e-05,7.08885]
[1776519100518,31.08,76004.38,0.0,-0.93086,8e-05,7.0377]
[1776519101528,31.08,76004.25,0.0,-0.93086,8e-05,7.03782]
[1776519103538,31.08,76015.01,0.0,-0.92996,8e-05,7.10912]
[1776519104546,31.09,76016.0,0.0,-0.92987,8e-05,7.11635]
[1776519109581,31.09,76016.9,0.0,-0.92974,8e-05,7.12694]
[1776519114616,31.1,76016.72,0.0,-0.9297,8e-05,7.12986]
[1776519117118,31.1,76027.34,0.0,-0.92882,8e-05,7.19975]
[1776519122671,31.11,76030.4,0.0,-0.92855,8e-05,7.2209]
[1776519123713,31.11,76040.44,0.0,-0.92771,8e-05,7.28675]
[1776519125694,31.11,76040.45,0.0,-0.9277,8e-05,7.28717]
[1776519127188,31.11,76047.32,0.0,-0.92712,8e-05,7.33247]
[1776519133751,31.11,76047.63,0.0,-0.92709,8e-05,7.33472]
[1776519135764,31.11,76057.5,0.0,-0.92626,8e-05,7.3997]
[1776519137261,31.11,76056.94,0.0,-0.9263,8e-05,7.39647]
[1776519142813,31.11,76057.3,0.0,-0.92628,8e-05,7.39857]
[1776519148860,31.11,76056.55,0.0,-0.92634,8e-05,7.39325]
[1776519153893,31.11,76054.87,0.0,-0.92653,8e-05,7.3773]
[1776519155906,31.11,76060.04,0.0,-0.9261,8e-05,7.41127]
[1776519160941,31.11,76061.08,0.0,-0.92602,9e-05,7.4175]
[1776519167474,31.1,76058.77,0.0,-0.92622,8e-05,7.40141]
[1776519173025,31.1,76055.39,0.0,-0.92652,8e-05,7.37821]
[1776519178061,31.1,76059.07,0.0,-0.92622,8e-05,7.40175]
[1776519183097,31.1,76061.89,0.0,-0.92599,9e-05,7.41947]
[1776519188130,31.1,76062.46,0.0,-0.92596,9e-05,7.4221]
[1776519193168,31.1,76063.95,0.0,-0.92585,9e-05,7.43079]
[1776519198201,31.09,76056.94,0.0,-0.92646,8e-05,7.38329]
[1776519203236,31.09,76050.95,0.0,-0.92697,8e-05,7.34298]
[1776519208272,31.09,76049.26,0.0,-0.92712,8e-05,7.33123]
[1776519213307,31.09,76050.59,0.0,-0.92706,8e-05,7.33481]
[1776519219349,31.09,76049.33,0.0,-0.92717,8e-05,7.32588]
[1776519224384,31.09,76047.47,0.0,-0.92732,8e-05,7.31438]
[1776519229420,31.09,76048.02,0.0,-0.92726,8e-05,7.31901]
[1776519234455,31.09,76047.44,0.0,-0.92729,8e-05,7.31665]
[1776519239490,31.1,76047.19,0.0,-0.92729,8e-05,7.31644]
[1776519243517,31.1,76041.13,0.0,-0.92779,8e-05,7.27737]
[1776519248556,31.1,76037.95,0.0,-0.92805,8e-05,7.25714]
[1776519252583,31.1,76032.08,0.0,-0.92853,8e-05,7.21983]
[1776519255604,31.1,76025.53,0.0,-0.92905,8e-05,7.17824]
[1776519260639,31.11,76025.0,0.0,-0.92907,8e-05,7.177]
[1776519263662,31.11,76018.89,0.0,-0.92956,8e-05,7.1381]
[1776519264668,31.11,76025.17,0.0,-0.92904,8e-05,7.17917]
[1776519265675,31.11,76029.77,0.0,-0.92866,8e-05,7.2094]
[1776519270718,31.11,76024.83,0.0,-0.92905,8e-05,7.1787]
[1776519272727,31.11,76017.61,0.0,-0.92967,8e-05,7.12808]
[1776519273734,31.12,76015.33,0.0,-0.92985,8e-05,7.11376]
[1776519275750,31.12,76012.11,0.0,-0.9301,8e-05,7.09391]
[1776519281800,31.12,76013.23,0.0,-0.92997,8e-05,7.10426]
[1776519286831,31.13,76014.59,0.0,-0.92983,8e-05,7.11566]
[1776519292871,31.13,76019.45,0.0,-0.92939,8e-05,7.15023]
[1776519298394,31.14,76023.06,0.0,-0.92905,8e-05,7.17681]
[1776519303947,31.15,76020.17,0.0,-0.92925,8e-05,7.16082]
[1776519309990,31.15,76022.9,0.0,-0.92898,8e-05,7.18253]
[1776519317040,31.16,76024.0,0.0,-0.92883,8e-05,7.19368]
[1776519318534,31.16,76036.27,0.0,-0.92781,8e-05,7.27413]
[1776519324088,31.17,76037.42,0.0,-0.92768,8e-05,7.28438]
[1776519329126,31.17,76037.93,0.0,-0.92761,8e-05,7.28994]
[1776519338674,31.18,76035.37,0.0,-0.92781,8e-05,7.27271]
[1776519341207,31.18,76026.84,0.0,-0.9285,8e-05,7.21864]
[1776519346243,31.19,76024.11,0.0,-0.92869,8e-05,7.20373]
[1776519348744,31.19,76016.77,0.0,-0.92927,8e-05,7.15738]
[1776519354298,31.2,76010.14,0.0,-0.92977,8e-05,7.11842]
[1776519357322,31.2,76004.35,0.0,-0.93021,8e-05,7.0831]
[1776519358816,31.21,75995.86,0.0,-0.93089,8e-05,7.0293]
[1776519364371,31.21,75995.0,0.0,-0.93091,8e-05,7.02804]
[1776519369419,31.22,75994.39,0.0,-0.93091,8e-05,7.02737]
[1776519372432,31.22,75988.66,0.0,-0.93135,8e-05,6.99271]
[1776519377467,31.23,75985.09,0.0,-0.93159,8e-05,6.97332]
[1776519379480,31.23,75990.96,0.0,-0.9311,8e-05,7.01208]
[1776519380487,31.23,76000.12,0.0,-0.93036,8e-05,7.07134]
[1776519384515,31.24,76005.14,0.0,-0.92992,8e-05,7.10574]
[1776519390559,31.25,76009.55,0.0,-0.92952,8e-05,7.13734]
[1776519392573,31.25,76016.18,0.0,-0.92901,8e-05,7.17672]
[1776519397607,31.25,76007.54,0.0,-0.92968,8e-05,7.12323]
[1776519398615,31.25,75992.87,0.0,-0.93087,8e-05,7.02959]
[1776519399623,31.25,75984.65,0.0,-0.93152,8e-05,6.9778]
[1776519400628,31.26,75983.16,0.0,-0.93162,8e-05,6.96908]
[1776519401635,31.26,75971.51,0.0,-0.93254,8e-05,6.89589]
[1776519402643,31.26,75970.54,0.0,-0.93261,8e-05,6.89064]
[1776519407679,31.27,75968.53,0.0,-0.93271,8e-05,6.88239]
[1776519412712,31.28,75967.82,0.0,-0.93271,8e-05,6.88247]
[1776519417748,31.29,75960.75,0.0,-0.9332,8e-05,6.84248]
[1776519419761,31.29,75958.77,0.0,-0.93333,8e-05,6.83196]
[1776519423793,31.3,75952.28,0.0,-0.93379,8e-05,6.79522]
[1776519425805,31.3,75941.67,0.0,-0.93458,8e-05,6.731]
[1776519426810,31.31,75938.75,0.0,-0.93479,8e-05,6.71396]
[1776519427818,31.31,75944.55,0.0,-0.93433,8e-05,6.75132]
[1776519428824,31.31,75938.8,0.0,-0.93476,8e-05,6.71655]
[1776519433867,31.32,75939.88,0.0,-0.93461,8e-05,6.72893]
[1776519435874,31.33,75950.57,0.0,-0.93375,8e-05,6.79796]
[1776519436882,31.33,75951.54,0.0,-0.93366,8e-05,6.80505]
[1776519439902,31.35,75956.58,0.0,-0.93312,8e-05,6.84854]
[1776519441917,31.36,75958.55,0.0,-0.93294,8e-05,6.86279]
[1776519446951,31.36,75964.09,0.0,-0.93245,8e-05,6.90229]
[1776519447959,31.37,75970.39,0.0,-0.93194,8e-05,6.943]
[1776519448972,31.37,75973.77,0.0,-0.93166,8e-05,6.96524]
[1776519449972,31.37,75981.71,0.0,-0.93102,8e-05,7.01649]
[1776519450979,31.37,75985.51,0.0,-0.93071,8e-05,7.04141]
[1776519456016,31.38,75995.14,0.0,-0.92993,8e-05,7.10186]
[1776519457024,31.38,75989.1,0.0,-0.93041,8e-05,7.06372]
[1776519458032,31.38,75982.28,0.0,-0.93095,8e-05,7.02078]
[1776519459520,31.38,75980.64,0.0,-0.93106,8e-05,7.01164]
[1776519464074,31.39,75988.71,0.0,-0.93038,8e-05,7.06572]
[1776519466087,31.39,75987.22,0.0,-0.93049,8e-05,7.05736]
[1776519468124,31.39,75992.36,0.0,-0.93006,8e-05,7.09128]
[1776519473142,31.4,75990.7,0.0,-0.93016,8e-05,7.08304]
[1776519478177,31.4,75990.78,0.0,-0.93013,8e-05,7.0859]
[1776519479691,31.4,75983.75,0.0,-0.93068,8e-05,7.04192]
[1776519482210,31.41,75980.84,0.0,-0.9309,8e-05,7.02445]
[1776519487243,31.41,75977.0,0.0,-0.93117,8e-05,7.00277]
[1776519492280,31.42,75982.05,0.0,-0.93073,8e-05,7.03753]
[1776519495300,31.42,75987.24,0.0,-0.9303,8e-05,7.07207]
[1776519497314,31.42,75991.81,0.0,-0.92992,8e-05,7.10209]
[1776519502349,31.42,75994.4,0.0,-0.92968,8e-05,7.12058]
[1776519507385,31.43,75997.25,0.0,-0.92943,8e-05,7.14104]
[1776519512421,31.43,76001.38,0.0,-0.92911,8e-05,7.16481]
[1776519518462,31.44,75999.06,0.0,-0.92927,8e-05,7.15208]
[1776519523497,31.44,75996.41,0.0,-0.92946,8e-05,7.13701]
[1776519525511,31.44,75991.06,0.0,-0.92988,8e-05,7.10356]
[1776519527525,31.44,75984.54,0.0,-0.93039,8e-05,7.06287]
[1776519532562,31.45,75985.85,0.0,-0.93026,8e-05,7.07371]
[1776519537597,31.45,75982.24,0.0,-0.93052,8e-05,7.05309]
[1776519542631,31.46,75982.55,0.0,-0.93046,8e-05,7.05749]
[1776519543638,31.46,75990.66,0.0,-0.9298,8e-05,7.10967]
[1776519548674,31.46,75983.62,0.0,-0.93035,8e-05,7.06665]
[1776519550688,31.47,75971.03,0.0,-0.93134,8e-05,6.98756]
[1776519551697,31.47,75966.82,0.0,-0.93167,8e-05,6.96148]
[1776519554718,31.47,75964.74,0.0,-0.93181,8e-05,6.95019]
[1776519556730,31.47,75957.23,0.0,-0.93238,8e-05,6.90413]
[1776519558743,31.48,75951.66,0.0,-0.9328,8e-05,6.87056]
[1776519561764,31.48,75946.07,0.0,-0.93321,8e-05,6.83786]
[1776519562772,31.48,75940.57,0.0,-0.93363,8e-05,6.8043]
[1776519563778,31.48,75939.16,0.0,-0.93373,8e-05,6.79638]
[1776519565793,31.49,75934.21,0.0,-0.93409,8e-05,6.76735]
[1776519567807,31.49,75928.62,0.0,-0.93449,8e-05,6.73451]
[1776519572847,31.5,75925.55,0.0,-0.9347,8e-05,6.71597]
[1776519577876,31.51,75922.51,0.0,-0.93487,8e-05,6.70211]
[1776519578884,31.51,75914.2,0.0,-0.93549,8e-05,6.6518]
[1776519579892,31.53,75913.25,0.0,-0.93543,8e-05,6.65654]
[1776519583923,31.58,75907.01,0.0,-0.93562,8e-05,6.64099]
[1776519584931,31.58,75901.44,0.0,-0.93603,8e-05,6.6079]
[1776519585939,31.59,75895.87,0.0,-0.93643,7e-05,6.57495]
[1776519586944,31.59,75894.6,0.0,-0.93651,7e-05,6.56836]
[1776519591979,31.6,75894.07,0.0,-0.93648,7e-05,6.57087]
[1776519593996,31.6,75894.3,0.0,-0.93643,7e-05,6.57459]
[1776519596017,31.61,75896.49,0.0,-0.93624,7e-05,6.59019]
[1776519599032,31.62,75893.01,0.0,-0.93646,7e-05,6.57231]
[1776519601045,31.62,75880.07,0.0,-0.93739,7e-05,6.49593]
[1776519602053,31.62,75875.93,0.0,-0.93768,7e-05,6.47213]
[1776519603060,31.65,75875.0,0.0,-0.93759,7e-05,6.47934]
[1776519606081,31.68,75880.47,0.0,-0.937,7e-05,6.52772]
[1776519610111,31.69,75885.88,0.0,-0.93654,7e-05,6.56545]
[1776519612124,31.7,75876.91,0.0,-0.93717,7e-05,6.51349]
[1776519613134,31.72,75870.91,0.0,-0.93746,7e-05,6.49007]
[1776519614141,31.75,75872.36,0.0,-0.93719,7e-05,6.51205]
[1776519618212,31.81,75855.88,0.0,-0.93805,7e-05,6.44078]
[1776519619175,31.83,75852.29,0.0,-0.93814,7e-05,6.43291]
[1776519620678,31.89,75842.25,0.0,-0.93852,7e-05,6.40105]
[1776519626225,31.96,75842.58,0.0,-0.93811,7e-05,6.43491]
[1776519627233,31.96,75855.2,0.0,-0.93717,7e-05,6.51175]
[1776519628239,31.96,75851.45,0.0,-0.93743,7e-05,6.49047]
[1776519630753,31.97,75838.91,0.0,-0.93829,7e-05,6.41954]
[1776519632268,32.0,75845.07,0.0,-0.93772,7e-05,6.46527]
[1776519633281,32.0,75848.14,0.0,-0.93748,7e-05,6.48488]
[1776519636295,32.01,75853.93,0.0,-0.93701,7e-05,6.52323]
[1776519638308,32.01,75860.02,0.0,-0.93654,7e-05,6.56213]
[1776519640823,32.02,75840.97,0.0,-0.93789,7e-05,6.45148]
[1776519642339,32.02,75838.03,0.0,-0.93808,7e-05,6.43525]
[1776519644352,32.08,75832.87,0.0,-0.93814,7e-05,6.43033]
[1776519649392,32.11,75829.79,0.0,-0.93814,7e-05,6.42976]
[1776519654450,32.13,75830.98,0.0,-0.93798,7e-05,6.44297]
[1776519659472,32.14,75827.92,0.0,-0.93813,7e-05,6.43084]
[1776519660967,32.14,75819.23,0.0,-0.93872,7e-05,6.38185]
[1776519662488,32.15,75824.6,0.0,-0.93832,7e-05,6.41486]
[1776519663498,32.15,75825.68,0.0,-0.93823,7e-05,6.42247]
[1776519665508,32.15,75825.37,0.0,-0.93822,7e-05,6.42302]
[1776519668529,32.16,75826.35,0.0,-0.93811,7e-05,6.43241]
[1776519671038,32.17,75803.21,0.0,-0.93973,7e-05,6.29853]
[1776519671560,32.17,75803.21,0.0,-0.9397,7e-05,6.30057]
[1776519673572,32.18,75809.16,0.0,-0.93925,7e-05,6.33759]
[1776519676592,32.18,75814.82,0.0,-0.9388,7e-05,6.37476]
[1776519678607,32.19,75819.84,0.0,-0.93841,7e-05,6.40691]
[1776519679614,32.19,75828.79,0.0,-0.93775,7e-05,6.46106]
[1776519684649,32.2,75841.16,0.0,-0.9368,7e-05,6.53923]
[1776519685658,32.2,75851.39,0.0,-0.93602,7e-05,6.6025]
[1776519686668,32.21,75858.3,0.0,-0.9355,7e-05,6.64496]
[1776519689684,32.21,75866.61,0.0,-0.93484,7e-05,6.69849]
[1776519691183,32.22,75881.09,0.0,-0.93378,8e-05,6.78303]
[1776519696738,32.22,75880.18,0.0,-0.9338,8e-05,6.78132]
[1776519701253,32.23,75871.37,0.0,-0.93442,8e-05,6.73113]
[1776519706804,32.24,75874.55,0.0,-0.93415,8e-05,6.75286]
[1776519711837,32.24,75876.03,0.0,-0.934,8e-05,6.76466]
[1776519716872,32.25,75876.63,0.0,-0.93392,8e-05,6.77106]
[1776519721911,32.25,75876.12,0.0,-0.93393,8e-05,6.77065]
[1776519726948,32.26,75880.85,0.0,-0.93354,8e-05,6.80212]
[1776519728962,32.26,75897.68,0.0,-0.93223,8e-05,6.90708]
[1776519729974,32.26,75903.9,0.0,-0.93174,8e-05,6.94614]
[1776519730976,32.26,75898.16,0.0,-0.93218,8e-05,6.91078]
[1776519731984,32.26,75897.3,0.0,-0.93224,8e-05,6.90618]
[1776519737018,32.27,75899.87,0.0,-0.93199,8e-05,6.9261]
[1776519738027,32.27,75911.42,0.0,-0.93108,8e-05,6.9981]
[1776519740040,32.28,75915.37,0.0,-0.93077,8e-05,7.02326]
[1776519745075,32.28,75917.73,0.0,-0.93056,8e-05,7.03945]
[1776519750109,32.28,75916.85,0.0,-0.93061,8e-05,7.0355]
[1776519755144,32.28,75916.93,0.0,-0.93063,8e-05,7.03276]
[1776519758168,32.29,75910.94,0.0,-0.93108,8e-05,6.99695]
[1776519763200,32.29,75910.23,0.0,-0.93111,8e-05,6.99436]
[1776519767232,32.29,75924.89,0.0,-0.92994,8e-05,7.08705]
[1776519772264,32.3,75931.04,0.0,-0.92945,8e-05,7.12617]
[1776519777298,32.3,75934.19,0.0,-0.92918,8e-05,7.14673]
[1776519781326,32.3,75933.51,0.0,-0.92923,8e-05,7.14322]
[1776519784347,32.3,75939.53,0.0,-0.92874,8e-05,7.18156]
[1776519788375,32.3,75947.92,0.0,-0.92806,8e-05,7.23514]
[1776519789383,32.3,75959.4,0.0,-0.92713,8e-05,7.30767]
[1776519792403,32.3,75970.86,0.0,-0.9262,8e-05,7.38035]
[1776519795426,32.3,75979.44,0.0,-0.92549,8e-05,7.43482]
[1776519797438,32.3,75972.39,0.0,-0.92608,8e-05,7.38954]
[1776519802473,32.3,75970.84,0.0,-0.92621,8e-05,7.3791]
[1776519807509,32.3,75972.08,0.0,-0.92612,8e-05,7.38628]
[1776519812543,32.3,75968.45,0.0,-0.92647,8e-05,7.35786]
[1776519815566,32.3,75954.16,0.0,-0.92763,8e-05,7.26694]
[1776519816575,32.3,75952.59,0.0,-0.92776,8e-05,7.25703]
[1776519822123,32.3,75953.0,0.0,-0.92773,8e-05,7.25971]
[1776519824630,32.3,75958.28,0.0,-0.9273,8e-05,7.29308]
[1776519829665,32.3,75957.06,0.0,-0.9274,8e-05,7.28524]
[1776519834700,32.3,75964.25,0.0,-0.92682,8e-05,7.33055]
[1776519836715,32.3,75976.53,0.0,-0.92581,8e-05,7.40858]
[1776519837721,32.29,75975.71,0.0,-0.92588,8e-05,7.40316]
[1776519842801,32.29,75974.06,0.0,-0.92603,8e-05,7.39151]
[1776519845826,32.29,75980.02,0.0,-0.92555,8e-05,7.42908]
[1776519848843,32.29,75972.99,0.0,-0.92614,8e-05,7.38331]
[1776519853878,32.29,75974.51,0.0,-0.92603,8e-05,7.39213]
[1776519858914,32.29,75973.12,0.0,-0.92616,8e-05,7.38198]
[1776519863948,32.28,75972.47,0.0,-0.92623,8e-05,7.37653]
[1776519868984,32.28,75969.82,0.0,-0.92646,8e-05,7.35837]
[1776519874018,32.28,75969.17,0.0,-0.92657,8e-05,7.34842]
[1776519878517,32.27,75960.25,0.0,-0.92732,8e-05,7.29058]
[1776519881069,32.27,75957.91,0.0,-0.92751,8e-05,7.27535]
[1776519886104,32.27,75953.63,0.0,-0.92787,8e-05,7.24755]
[1776519888118,32.27,75952.12,0.0,-0.92799,8e-05,7.23783]
[1776519893154,32.27,75955.71,0.0,-0.92771,8e-05,7.26011]
[1776519898189,32.27,75956.67,0.0,-0.92764,8e-05,7.26571]
[1776519903228,32.27,75960.59,0.0,-0.92732,8e-05,7.29014]
[1776519904234,32.27,75969.06,0.0,-0.92663,8e-05,7.34378]
[1776519905252,32.27,75969.2,0.0,-0.92663,8e-05,7.34431]
[1776519910276,32.27,75971.93,0.0,-0.92641,8e-05,7.36088]
[1776519916319,32.26,75971.61,0.0,-0.92646,8e-05,7.35737]
[1776519917325,32.26,75965.22,0.0,-0.92698,8e-05,7.31677]
[1776519918334,32.26,75965.27,0.0,-0.92698,8e-05,7.31693]
[1776519921352,32.26,75952.93,0.0,-0.92798,8e-05,7.23843]
[1776519922360,32.26,75949.51,0.0,-0.92826,8e-05,7.21683]
[1776519925381,32.26,75948.67,0.0,-0.92833,8e-05,7.21158]
[1776519927396,32.26,75956.51,0.0,-0.9277,8e-05,7.26103]
[1776519931423,32.26,75958.41,0.0,-0.92759,8e-05,7.26831]
[1776519932430,32.26,75952.03,0.0,-0.9281,8e-05,7.22798]
[1776519937465,32.26,75952.99,0.0,-0.92802,8e-05,7.23414]
[1776519942499,32.26,75955.86,0.0,-0.92779,8e-05,7.25237]
[1776519947535,32.26,75956.1,0.0,-0.92777,8e-05,7.25395]
[1776519952572,32.26,75957.88,0.0,-0.92762,8e-05,7.26526]
[1776519957608,32.26,75958.82,0.0,-0.92755,8e-05,7.27125]
[1776519962645,32.26,75958.04,0.0,-0.92761,8e-05,7.26636]
[1776519964657,32.26,75948.42,0.0,-0.92839,8e-05,7.20571]
[1776519965664,32.26,75944.45,0.0,-0.9287,8e-05,7.18086]
[1776519969692,32.26,75951.1,0.0,-0.92816,8e-05,7.22328]
[1776519972718,32.27,75960.64,0.0,-0.92739,8e-05,7.28389]
[1776519974189,32.27,75954.56,0.0,-0.92788,8e-05,7.24545]
[1776519975734,32.27,75951.81,0.0,-0.9281,8e-05,7.22833]
[1776519977755,32.27,75944.2,0.0,-0.9287,8e-05,7.18078]
[1776519978759,32.27,75928.48,0.0,-0.92995,8e-05,7.08238]
[1776519979767,32.27,75920.28,0.0,-0.93059,8e-05,7.0317]
[1776519980774,32.27,75915.17,0.0,-0.93099,8e-05,7.00042]
[1776519984260,32.27,75923.89,0.0,-0.93029,8e-05,7.05595]
[1776519985813,32.27,75924.31,0.0,-0.93024,8e-05,7.05935]
[1776519990847,32.28,75927.21,0.0,-0.92999,8e-05,7.0791]
[1776519995882,32.28,75918.03,0.0,-0.93073,8e-05,7.01917]
[1776519996889,32.28,75917.76,0.0,-0.93075,8e-05,7.01789]
[1776520001925,32.28,75920.2,0.0,-0.93053,8e-05,7.03506]
[1776520004401,32.29,75922.97,0.0,-0.9303,8e-05,7.05327]
[1776520009981,32.29,75926.06,0.0,-0.93004,8e-05,7.07405]
[1776520015015,32.29,75921.91,0.0,-0.93034,8e-05,7.04982]
[1776520020514,32.3,75923.83,0.0,-0.93017,8e-05,7.06365]
[1776520026097,32.3,75922.17,0.0,-0.93028,8e-05,7.05515]
[1776520031591,32.3,75921.74,0.0,-0.93029,8e-05,7.05406]
[1776520034148,32.31,75931.56,0.0,-0.9295,8e-05,7.11607]
[1776520035156,32.31,75940.53,0.0,-0.92879,8e-05,7.17221]
[1776520036162,32.31,75943.45,0.0,-0.92856,8e-05,7.19068]
[1776520041661,32.31,75945.82,0.0,-0.92836,8e-05,7.2063]
[1776520047239,32.31,75949.48,0.0,-0.92805,8e-05,7.22997]
[1776520049253,32.31,75957.07,0.0,-0.92744,8e-05,7.27812]
[1776520051731,32.31,75962.25,0.0,-0.92705,8e-05,7.30655]
[1776520057311,32.31,75967.08,0.0,-0.92666,8e-05,7.33727]
[1776520059323,32.31,75973.57,0.0,-0.92613,8e-05,7.37846]
[1776520061338,32.31,75977.1,0.0,-0.92584,8e-05,7.40077]
[1776520063359,32.31,75978.85,0.0,-0.9257,8e-05,7.4115]
[1776520068388,32.31,75975.21,0.0,-0.92601,8e-05,7.38731]
[1776520073422,32.3,75977.38,0.0,-0.92585,8e-05,7.39993]
[1776520075436,32.3,75983.07,0.0,-0.92539,8e-05,7.43597]
[1776520077451,32.3,75977.23,0.0,-0.92588,8e-05,7.39809]
[1776520082487,32.3,75974.39,0.0,-0.92613,8e-05,7.37869]
[1776520087521,32.3,75970.94,0.0,-0.92643,8e-05,7.35551]
[1776520089547,32.3,75977.79,0.0,-0.92587,8e-05,7.39861]
[1776520091549,32.29,75979.97,0.0,-0.9257,8e-05,7.41154]
[1776520096584,32.29,75983.57,0.0,-0.92542,8e-05,7.43317]
[1776520097591,32.29,75983.7,0.0,-0.92542,8e-05,7.43319]
[1776520102626,32.28,75989.11,0.0,-0.925,8e-05,7.46564]
[1776520106654,32.28,75983.27,0.0,-0.92551,8e-05,7.42689]
[1776520112159,32.28,75979.04,0.0,-0.92592,8e-05,7.39323]
[1776520117731,32.27,75983.08,0.0,-0.92562,8e-05,7.41659]
[1776520119745,32.27,75984.82,0.0,-0.92549,8e-05,7.4268]
[1776520124780,32.27,75988.03,0.0,-0.92525,8e-05,7.44503]
[1776520129815,32.26,75990.92,0.0,-0.92504,8e-05,7.46127]
[1776520134849,32.26,75993.83,0.0,-0.92483,8e-05,7.4777]
[1776520138880,32.25,76000.52,0.0,-0.9243,8e-05,7.51891]
[1776520143919,32.25,76005.21,0.0,-0.92394,8e-05,7.54665]
[1776520145927,32.25,76011.55,0.0,-0.92341,8e-05,7.58661]
[1776520150964,32.24,76012.69,0.0,-0.92336,8e-05,7.59083]
[1776520152448,32.24,76020.93,0.0,-0.92266,9e-05,7.64427]
[1776520152979,32.24,76020.93,0.0,-0.92267,9e-05,7.64369]
[1776520153985,32.24,76035.88,0.0,-0.9214,9e-05,7.73984]
[1776520154993,32.24,76046.17,0.0,-0.92051,9e-05,7.80727]
[1776520155998,32.22,76042.33,0.0,-0.92095,9e-05,7.77392]
[1776520161032,32.14,76043.48,0.0,-0.92136,9e-05,7.74364]
[1776520166067,32.13,76041.92,0.0,-0.92154,9e-05,7.72991]
[1776520168082,32.13,76028.09,0.0,-0.92275,9e-05,7.63815]
[1776520169089,32.13,76025.13,0.0,-0.92302,9e-05,7.61779]
[1776520170096,32.13,76032.84,0.0,-0.92236,9e-05,7.66805]
[1776520171102,32.13,76028.93,0.0,-0.92274,9e-05,7.63733]
[1776520176138,32.12,76029.93,0.0,-0.92269,9e-05,7.64104]
[1776520181172,32.12,76031.74,0.0,-0.92258,9e-05,7.65012]
[1776520185204,32.11,76040.6,0.0,-0.92185,9e-05,7.70525]
[1776520186211,32.11,76055.11,0.0,-0.92059,9e-05,7.80057]
[1776520187218,32.1,76056.6,0.0,-0.92057,9e-05,7.8028]
[1776520192728,32.06,76054.21,0.0,-0.92102,9e-05,7.76902]
[1776520198298,32.05,76053.34,0.0,-0.92114,9e-05,7.7597]
[1776520203333,32.04,76050.97,0.0,-0.92139,9e-05,7.74062]
[1776520208368,32.04,76059.58,0.0,-0.92069,9e-05,7.79386]
[1776520210381,32.02,76073.82,0.0,-0.91955,9e-05,7.87993]
[1776520211391,31.99,76074.74,0.0,-0.91969,9e-05,7.86992]
[1776520212869,31.97,76083.49,0.0,-0.91903,9e-05,7.91951]
[1776520213426,31.95,76083.49,0.0,-0.91915,9e-05,7.91052]
[1776520215427,31.93,76089.77,0.0,-0.91871,9e-05,7.94326]
[1776520216425,31.89,76089.77,0.0,-0.91897,9e-05,7.92433]
[1776520221473,31.8,76091.94,0.0,-0.9194,9e-05,7.89277]
[1776520226501,31.72,76094.01,0.0,-0.91979,9e-05,7.86422]
[1776520230529,31.65,76099.99,0.0,-0.91968,9e-05,7.87299]
[1776520231536,31.64,76105.7,0.0,-0.91932,9e-05,7.89868]
[1776520232547,31.62,76106.74,0.0,-0.91934,9e-05,7.89731]
[1776520235564,31.57,76112.49,0.0,-0.91916,9e-05,7.91145]
[1776520237587,31.54,76120.34,0.0,-0.91867,9e-05,7.94815]
[1776520238586,31.52,76127.18,0.0,-0.91817,9e-05,7.98585]
[1776520239593,31.5,76127.89,0.0,-0.91823,9e-05,7.98146]
[1776520240607,31.48,76143.63,0.0,-0.91691,9e-05,8.07956]
[1776520241607,31.48,76152.4,0.0,-0.91612,9e-05,8.13853]
[1776520242613,31.48,76150.85,0.0,-0.91628,9e-05,8.12675]
[1776520245634,31.43,76145.27,0.0,-0.9171,9e-05,8.06587]
[1776520250672,31.35,76140.46,0.0,-0.9181,9e-05,7.9921]
[1776520254703,31.33,76135.14,0.0,-0.91875,9e-05,7.94397]
[1776520259734,31.32,76135.55,0.0,-0.91877,9e-05,7.94241]
[1776520264769,31.28,76132.01,0.0,-0.91934,9e-05,7.89989]
[1776520269804,31.2,76133.05,0.0,-0.91984,9e-05,7.86322]
[1776520273832,31.17,76141.05,0.0,-0.91931,9e-05,7.90322]
[1776520278867,31.14,76141.74,0.0,-0.91947,9e-05,7.89155]
[1776520283908,31.12,76142.22,0.0,-0.91956,9e-05,7.88493]
[1776520286929,31.09,76137.21,0.0,-0.9202,9e-05,7.83698]
[1776520291964,31.08,76139.44,0.0,-0.92008,9e-05,7.84429]
[1776520296999,31.06,76132.3,0.0,-0.92091,9e-05,7.78194]
[1776520300023,31.04,76142.04,0.0,-0.92013,9e-05,7.84093]
[1776520303042,31.03,76131.5,0.0,-0.92117,9e-05,7.76213]
[1776520308077,31.02,76128.67,0.0,-0.92146,9e-05,7.74052]
[1776520313594,31.02,76129.63,0.0,-0.9214,9e-05,7.74511]
[1776520316134,31.01,76139.21,0.0,-0.92056,9e-05,7.8083]
[1776520319156,31.01,76145.18,0.0,-0.92004,9e-05,7.84783]
[1776520323664,31.01,76137.23,0.0,-0.92079,9e-05,7.79106]
[1776520324190,31.0,76137.23,0.0,-0.92081,9e-05,7.78991]
[1776520328698,31.0,76142.48,0.0,-0.92036,9e-05,7.82349]
[1776520331238,31.0,76150.46,0.0,-0.91967,9e-05,7.87618]
[1776520333735,30.98,76137.82,0.0,-0.92091,9e-05,7.78245]
[1776520334260,30.98,76137.82,0.0,-0.92092,9e-05,7.78189]
[1776520337282,30.97,76144.99,0.0,-0.92037,9e-05,7.82355]
[1776520338287,30.95,76150.4,0.0,-0.91997,9e-05,7.85393]
[1776520343805,30.94,76157.36,0.0,-0.91944,9e-05,7.8937]
[1776520344332,30.94,76157.36,0.0,-0.91946,9e-05,7.8924]
[1776520349378,30.93,76157.22,0.0,-0.91952,9e-05,7.88793]
[1776520354400,30.92,76157.92,0.0,-0.91954,9e-05,7.88456]
[1776520357422,30.92,76151.54,0.0,-0.92015,9e-05,7.83877]
[1776520359435,30.92,76157.64,0.0,-0.91961,9e-05,7.87926]
[1776520364474,30.88,76157.94,0.0,-0.9198,9e-05,7.86528]
[1776520370513,30.88,76159.12,0.0,-0.91974,9e-05,7.87011]
[1776520375547,30.87,76156.33,0.0,-0.92004,9e-05,7.84779]
[1776520379575,30.87,76148.59,0.0,-0.92078,9e-05,7.79184]
[1776520384111,30.86,76154.29,0.0,-0.9203,9e-05,7.82823]
[1776520389646,30.85,76154.01,0.0,-0.92036,9e-05,7.82332]
[1776520391659,30.84,76164.2,0.0,-0.91953,9e-05,7.88606]
[1776520392666,30.84,76170.39,0.0,-0.91897,9e-05,7.92804]
[1776520397706,30.83,76173.31,0.0,-0.91874,9e-05,7.94535]
[1776520400723,30.83,76178.35,0.0,-0.91831,9e-05,7.97738]
[1776520405777,30.82,76180.38,0.0,-0.91817,9e-05,7.98782]
[1776520410793,30.81,76181.18,0.0,-0.91815,9e-05,7.98984]
[1776520415831,30.81,76182.04,0.0,-0.91816,9e-05,7.98767]
[1776520418852,30.8,76188.89,0.0,-0.91755,9e-05,8.03323]
[1776520421873,30.8,76175.97,0.0,-0.91878,9e-05,7.94135]
[1776520422878,30.8,76174.88,0.0,-0.91889,9e-05,7.93322]
[1776520427914,30.79,76176.34,0.0,-0.91879,9e-05,7.94044]
[1776520432949,30.78,76179.6,0.0,-0.91854,9e-05,7.95947]
[1776520437985,30.78,76175.22,0.0,-0.91897,9e-05,7.92695]
[1776520440003,30.78,76167.51,0.0,-0.9197,9e-05,7.87219]
[1776520445045,30.77,76163.51,0.0,-0.9201,9e-05,7.84237]
[1776520450079,30.77,76161.15,0.0,-0.92034,9e-05,7.82385]
[1776520455114,30.76,76158.42,0.0,-0.92062,9e-05,7.8028]
[1776520460148,30.76,76159.44,0.0,-0.92056,9e-05,7.80751]
[1776520461157,30.76,76168.9,0.0,-0.9197,9e-05,7.87211]
[1776520466191,30.75,76166.0,0.0,-0.92001,9e-05,7.84923]
[1776520471226,30.75,76164.94,0.0,-0.92018,9e-05,7.83448]
[1776520476260,30.74,76168.12,0.0,-0.91993,9e-05,7.85371]
[1776520481295,30.74,76167.09,0.0,-0.92006,9e-05,7.84396]
[1776520484814,30.73,76157.46,0.0,-0.92096,9e-05,7.77631]
[1776520490359,30.73,76154.02,0.0,-0.9213,9e-05,7.75039]
[1776520495393,30.73,76152.43,0.0,-0.92147,9e-05,7.73754]
[1776520500432,30.72,76151.13,0.0,-0.92161,9e-05,7.72669]
[1776520506470,30.72,76150.34,0.0,-0.92172,9e-05,7.71892]
[1776520510498,30.71,76140.81,0.0,-0.92259,9e-05,7.65238]
[1776520513520,30.71,76134.67,0.0,-0.92315,9e-05,7.60974]
[1776520520568,30.71,76131.0,0.0,-0.92349,9e-05,7.58352]
[1776520525607,30.71,76134.25,0.0,-0.92322,9e-05,7.6042]
[1776520530643,30.71,76133.26,0.0,-0.92333,9e-05,7.59621]
[1776520535677,30.7,76133.39,0.0,-0.92337,9e-05,7.59123]
[1776520540712,30.7,76133.9,0.0,-0.92335,9e-05,7.59347]
[1776520546758,30.7,76134.72,0.0,-0.92329,9e-05,7.59742]
[1776520551789,30.69,76136.78,0.0,-0.92313,9e-05,7.61002]
[1776520556824,30.69,76136.01,0.0,-0.92322,9e-05,7.60335]
[1776520561859,30.69,76135.22,0.0,-0.92331,9e-05,7.59659]
[1776520566894,30.69,76134.28,0.0,-0.92341,9e-05,7.58884]
[1776520571929,30.68,76135.05,0.0,-0.92336,9e-05,7.59274]
[1776520576966,30.68,76147.74,0.0,-0.92224,9e-05,7.67788]
[1776520577975,30.68,76145.56,0.0,-0.92244,9e-05,7.66258]
[1776520583008,30.68,76145.72,0.0,-0.92245,9e-05,7.66183]
[1776520588053,30.67,76146.07,0.0,-0.92244,9e-05,7.66248]
[1776520593079,30.67,76142.87,0.0,-0.92279,9e-05,7.63442]
[1776520596101,30.67,76137.5,0.0,-0.92329,9e-05,7.59674]
[1776520601135,30.67,76134.62,0.0,-0.92356,9e-05,7.57614]
[1776520606171,30.66,76131.73,0.0,-0.92383,9e-05,7.55554]
[1776520611206,30.66,76129.85,0.0,-0.924,9e-05,7.54188]
[1776520617247,30.66,76126.18,0.0,-0.92434,9e-05,7.51624]
[1776520622283,30.66,76129.16,0.0,-0.92408,9e-05,7.5357]
[1776520627317,30.66,76129.32,0.0,-0.92408,9e-05,7.53605]
[1776520632358,30.66,76129.62,0.0,-0.92406,9e-05,7.53735]
[1776520637389,30.66,76126.44,0.0,-0.92435,9e-05,7.51527]
[1776520642424,30.65,76129.41,0.0,-0.9241,9e-05,7.53479]
[1776520647459,30.65,76129.24,0.0,-0.92412,9e-05,7.53306]
[1776520652494,30.65,76129.36,0.0,-0.92416,9e-05,7.52874]
[1776520657529,30.65,76129.77,0.0,-0.92413,9e-05,7.53103]
[1776520662565,30.65,76130.31,0.0,-0.92409,9e-05,7.53419]
[1776520669613,30.65,76130.36,0.0,-0.92409,9e-05,7.53386]
[1776520671627,30.65,76124.86,0.0,-0.92458,9e-05,7.49653]
[1776520677671,30.65,76123.26,0.0,-0.92472,9e-05,7.4857]
[1776520681698,30.65,76129.89,0.0,-0.92413,9e-05,7.53055]
[1776520686734,30.65,76133.38,0.0,-0.92383,9e-05,7.55383]
[1776520691767,30.65,76130.8,0.0,-0.92406,9e-05,7.53616]
[1776520696804,30.65,76132.64,0.0,-0.9239,9e-05,7.54846]
[1776520701840,30.65,76133.2,0.0,-0.92385,9e-05,7.55205]
[1776520706875,30.65,76132.35,0.0,-0.92393,9e-05,7.5461]
[1776520711910,30.65,76131.74,0.0,-0.92403,9e-05,7.53723]
[1776520717952,30.65,76131.63,0.0,-0.92404,9e-05,7.53638]
[1776520722987,30.65,76132.97,0.0,-0.92392,9e-05,7.54532]
[1776520729030,30.65,76133.48,0.0,-0.92388,9e-05,7.54859]
[1776520734065,30.64,76142.41,0.0,-0.92309,9e-05,7.6089]
[1776520736079,30.64,76143.72,0.0,-0.92298,9e-05,7.61753]
[1776520741117,30.64,76145.38,0.0,-0.92284,9e-05,7.62802]
[1776520746153,30.64,76150.9,0.0,-0.92236,9e-05,7.6648]
[1776520748167,30.64,76154.21,0.0,-0.92207,9e-05,7.68695]
[1776520754208,30.64,76154.43,0.0,-0.92207,9e-05,7.68688]
[1776520759248,30.63,76151.2,0.0,-0.92238,9e-05,7.66352]
[1776520764279,30.63,76147.92,0.0,-0.92268,9e-05,7.64002]
[1776520766293,30.63,76140.54,0.0,-0.92335,9e-05,7.5893]
[1776520769317,30.63,76134.96,0.0,-0.92385,9e-05,7.55097]
[1776520774422,30.63,76132.38,0.0,-0.92413,9e-05,7.52844]
[1776520780449,30.63,76133.73,0.0,-0.92401,9e-05,7.53708]
[1776520786490,30.63,76133.18,0.0,-0.92407,9e-05,7.53285]
[1776520791527,30.63,76133.71,0.0,-0.92403,9e-05,7.53603]
[1776520796560,30.63,76131.45,0.0,-0.92423,9e-05,7.5203]
[1776520801595,30.63,76132.47,0.0,-0.92415,9e-05,7.52681]
[1776520802602,30.63,76137.86,0.0,-0.92367,9e-05,7.56341]
[1776520803613,30.62,76147.15,0.0,-0.92284,9e-05,7.62658]
[1776520804622,30.62,76147.12,0.0,-0.92285,9e-05,7.62616]
[1776520809657,30.62,76147.16,0.0,-0.92286,9e-05,7.62531]
[1776520814691,30.62,76149.86,0.0,-0.92264,9e-05,7.64232]
[1776520819724,30.62,76149.41,0.0,-0.92269,9e-05,7.63804]
[1776520822747,30.62,76155.32,0.0,-0.92217,9e-05,7.67799]
[1776520827781,30.61,76157.76,0.0,-0.92197,9e-05,7.69324]
[1776520828788,30.61,76163.16,0.0,-0.92149,9e-05,7.72964]
[1776520829795,30.61,76169.64,0.0,-0.9209,9e-05,7.77385]
[1776520834830,30.61,76168.68,0.0,-0.92106,9e-05,7.76057]
[1776520837278,30.61,76162.83,0.0,-0.9216,9e-05,7.71997]
[1776520840872,30.6,76158.28,0.0,-0.92203,9e-05,7.6872]
[1776520844902,30.6,76167.62,0.0,-0.92119,9e-05,7.75054]
[1776520845909,30.6,76169.71,0.0,-0.92101,9e-05,7.76417]
[1776520850942,30.6,76173.38,0.0,-0.9207,9e-05,7.78753]
[1776520857420,30.59,76182.0,0.0,-0.91994,9e-05,7.84512]
[1776520861012,30.59,76174.72,0.0,-0.92064,9e-05,7.7926]
[1776520864039,30.59,76169.41,0.0,-0.92113,9e-05,7.75521]
[1776520867491,30.58,76177.21,0.0,-0.92043,9e-05,7.8079]
[1776520869072,30.58,76183.27,0.0,-0.91988,9e-05,7.84951]
[1776520870076,30.58,76183.26,0.0,-0.91989,9e-05,7.84856]
[1776520875111,30.58,76182.61,0.0,-0.91998,9e-05,7.8423]
[1776520880145,30.57,76182.26,0.0,-0.92004,9e-05,7.8377]
[1776520885181,30.57,76181.09,0.0,-0.92017,9e-05,7.82762]
[1776520890227,30.57,76182.29,0.0,-0.92009,9e-05,7.83416]
[1776520895249,30.56,76184.12,0.0,-0.91998,9e-05,7.84043]
[1776520900286,30.56,76184.71,0.0,-0.91996,9e-05,7.84249]
[1776520905320,30.56,76187.11,0.0,-0.91975,9e-05,7.85779]
[1776520911370,30.55,76189.16,0.0,-0.91959,9e-05,7.86997]
[1776520916397,30.55,76190.56,0.0,-0.91949,9e-05,7.87797]
[1776520921432,30.55,76191.51,0.0,-0.91942,9e-05,7.88286]
[1776520923446,30.55,76186.06,0.0,-0.91994,9e-05,7.84429]
[1776520925460,30.54,76184.45,0.0,-0.9201,9e-05,7.83225]
[1776520930495,30.54,76182.29,0.0,-0.92031,9e-05,7.8159]
[1776520935531,30.54,76179.12,0.0,-0.92062,9e-05,7.79262]
[1776520940565,30.54,76176.64,0.0,-0.92087,9e-05,7.77425]
[1776520946607,30.53,76175.3,0.0,-0.92101,9e-05,7.76361]
[1776520951642,30.53,76173.81,0.0,-0.9212,9e-05,7.74756]
[1776520956679,30.53,76174.27,0.0,-0.92117,9e-05,7.74967]
[1776520961724,30.53,76162.29,0.0,-0.92227,9e-05,7.66624]
[1776520962737,30.53,76155.57,0.0,-0.92288,9e-05,7.61983]
[1776520963740,30.53,76159.64,0.0,-0.92252,9e-05,7.64766]
[1776520965754,30.53,76160.01,0.0,-0.92249,9e-05,7.64997]
[1776520970799,30.53,76154.81,0.0,-0.92296,9e-05,7.61388]
[1776520975828,30.52,76153.72,0.0,-0.92306,9e-05,7.60606]
[1776520980864,30.52,76151.26,0.0,-0.92329,9e-05,7.58896]
[1776520985899,30.52,76150.24,0.0,-0.92338,9e-05,7.58173]
[1776520990933,30.52,76148.93,0.0,-0.9235,9e-05,7.57249]
[1776520995969,30.52,76148.51,0.0,-0.92354,9e-05,7.56937]
[1776521001004,30.52,76136.62,0.0,-0.9246,9e-05,7.48832]
[1776521002012,30.52,76126.72,0.0,-0.92547,9e-05,7.42149]
[1776521007046,30.52,76129.91,0.0,-0.92518,9e-05,7.44367]
[1776521012081,30.52,76128.81,0.0,-0.92531,9e-05,7.43213]
[1776521017116,30.53,76129.13,0.0,-0.92528,9e-05,7.43485]
[1776521022151,30.53,76130.0,0.0,-0.92519,9e-05,7.4413]
[1776521027186,30.53,76128.99,0.0,-0.92528,9e-05,7.43509]
[1776521032221,30.53,76129.08,0.0,-0.92526,9e-05,7.43636]
[1776521037256,30.53,76129.6,0.0,-0.9252,9e-05,7.44057]
[1776521047328,30.53,76130.67,0.0,-0.92509,9e-05,7.44918]
[1776521048755,30.53,76136.19,0.0,-0.9246,9e-05,7.48673]
[1776521050352,30.53,76140.17,0.0,-0.92425,9e-05,7.51389]
[1776521052364,30.53,76133.93,0.0,-0.9248,9e-05,7.47172]
[1776521057398,30.54,76132.24,0.0,-0.92494,9e-05,7.46084]
[1776521063441,30.54,76132.07,0.0,-0.92495,9e-05,7.46043]
[1776521068477,30.54,76132.96,0.0,-0.92486,9e-05,7.46706]
[1776521073511,30.54,76133.95,0.0,-0.92481,9e-05,7.46973]
[1776521078545,30.54,76134.46,0.0,-0.92475,9e-05,7.4737]
[1776521083581,30.54,76131.12,0.0,-0.92504,9e-05,7.45161]
[1776521084589,30.54,76124.64,0.0,-0.92561,9e-05,7.40794]
[1776521085596,30.54,76122.54,0.0,-0.92579,9e-05,7.39398]
[1776521090636,30.54,76120.34,0.0,-0.92596,9e-05,7.38035]
[1776521095666,30.55,76119.25,0.0,-0.92604,9e-05,7.37435]
[1776521100701,30.55,76119.55,0.0,-0.926,9e-05,7.37771]
[1776521104735,30.55,76126.26,0.0,-0.9254,9e-05,7.42388]
[1776521108764,30.55,76131.29,0.0,-0.92495,9e-05,7.45846]
[1776521113799,30.55,76129.81,0.0,-0.92507,9e-05,7.44889]
[1776521118838,30.55,76129.34,0.0,-0.92511,9e-05,7.44639]
[1776521122862,30.56,76118.23,0.0,-0.92607,9e-05,7.37207]
[1776521123870,30.56,76116.53,0.0,-0.92621,9e-05,7.36091]
[1776521129321,30.56,76115.27,0.0,-0.9263,9e-05,7.35418]
[1776521134960,30.56,76115.27,0.0,-0.92632,9e-05,7.3511]
[1776521140993,30.57,76112.39,0.0,-0.92655,9e-05,7.33363]
[1776521146034,30.57,76112.37,0.0,-0.92653,9e-05,7.33501]
[1776521151067,30.57,76112.85,0.0,-0.92647,9e-05,7.33964]
[1776521157109,30.58,76112.88,0.0,-0.92644,9e-05,7.3417]
[1776521159534,30.58,76101.17,0.0,-0.92744,9e-05,7.26394]
[1776521161137,30.58,76096.88,0.0,-0.92776,9e-05,7.23947]
[1776521167179,30.6,76098.73,0.0,-0.92752,9e-05,7.25824]
[1776521169604,30.6,76104.59,0.0,-0.927,9e-05,7.29815]
[1776521171208,30.6,76116.71,0.0,-0.92595,9e-05,7.37997]
[1776521177251,30.6,76117.21,0.0,-0.92589,9e-05,7.38461]
[1776521179674,30.6,76112.09,0.0,-0.92632,9e-05,7.35076]
[1776521186314,30.61,76112.63,0.0,-0.92625,9e-05,7.35625]
[1776521191349,30.61,76115.83,0.0,-0.926,9e-05,7.37441]
[1776521197391,30.61,76116.87,0.0,-0.92589,9e-05,7.38277]
[1776521199814,30.61,76122.85,0.0,-0.92536,9e-05,7.42341]
[1776521205452,30.61,76122.03,0.0,-0.92542,9e-05,7.41883]
[1776521207462,30.62,76127.91,0.0,-0.9249,9e-05,7.45874]
[1776521209884,30.62,76135.07,0.0,-0.92427,9e-05,7.50731]
[1776521213503,30.62,76137.97,0.0,-0.92401,9e-05,7.52694]
[1776521218538,30.62,76136.2,0.0,-0.92417,9e-05,7.5148]
[1776521223576,30.61,76138.35,0.0,-0.92399,9e-05,7.5291]
[1776521228610,30.61,76138.53,0.0,-0.92397,9e-05,7.52997]
[1776521230025,30.61,76128.39,0.0,-0.92487,9e-05,7.46123]
[1776521231630,30.61,76128.12,0.0,-0.92489,9e-05,7.45943]
[1776521236665,30.61,76131.45,0.0,-0.9246,9e-05,7.48201]
[1776521238684,30.61,76141.62,0.0,-0.9237,9e-05,7.55097]
[1776521240698,30.61,76141.58,0.0,-0.92371,9e-05,7.55052]
[1776521243718,30.61,76136.8,0.0,-0.92413,9e-05,7.51782]
[1776521248754,30.61,76134.79,0.0,-0.92431,9e-05,7.50404]
[1776521254795,30.61,76133.81,0.0,-0.92444,9e-05,7.49279]
[1776521260236,30.61,76134.13,0.0,-0.92441,9e-05,7.49511]
[1776521267885,30.61,76134.08,0.0,-0.92441,9e-05,7.49509]
[1776521273928,30.61,76134.38,0.0,-0.92438,9e-05,7.49744]
[1776521278962,30.62,76135.62,0.0,-0.92427,9e-05,7.50612]
[1776521285012,30.62,76135.87,0.0,-0.92424,9e-05,7.50816]
[1776521290040,30.62,76134.17,0.0,-0.92439,9e-05,7.49689]
[1776521293062,30.62,76125.68,0.0,-0.92513,9e-05,7.43979]
[1776521295076,30.62,76124.96,0.0,-0.92519,9e-05,7.43528]
[1776521300110,30.62,76128.09,0.0,-0.9249,9e-05,7.45727]
[1776521305146,30.62,76129.25,0.0,-0.92479,9e-05,7.46575]
[1776521309175,30.62,76134.73,0.0,-0.92432,9e-05,7.50208]
[1776521314209,30.61,76137.89,0.0,-0.92413,9e-05,7.51552]
[1776521315216,30.61,76143.97,0.0,-0.92359,9e-05,7.55667]
[1776521316223,30.61,76145.87,0.0,-0.92342,9e-05,7.56937]
[1776521320665,30.61,76154.36,0.0,-0.92269,9e-05,7.62497]
[1776521324281,30.6,76162.66,0.0,-0.92197,9e-05,7.6798]
[1776521327300,30.6,76171.17,0.0,-0.92121,9e-05,7.73698]
[1776521332342,30.6,76170.46,0.0,-0.9213,9e-05,7.73025]
[1776521334350,30.6,76171.86,0.0,-0.92119,9e-05,7.73907]
[1776521340808,30.59,76173.11,0.0,-0.92111,9e-05,7.7447]
[1776521345429,30.59,76178.56,0.0,-0.92064,9e-05,7.78018]
[1776521349456,30.58,76184.03,0.0,-0.92017,9e-05,7.8161]
[1776521353486,30.58,76170.23,0.0,-0.92146,9e-05,7.71835]
[1776521354493,30.58,76159.99,0.0,-0.9224,9e-05,7.64725]
[1776521355499,30.57,76154.64,0.0,-0.92289,9e-05,7.60992]
[1776521360949,30.57,76147.55,0.0,-0.92357,9e-05,7.55814]
[1776521366577,30.56,76143.54,0.0,-0.92397,9e-05,7.52749]
[1776521371611,30.56,76143.05,0.0,-0.9241,9e-05,7.5168]
[1776521376646,30.55,76140.78,0.0,-0.92434,9e-05,7.49816]
[1776521382690,30.54,76139.33,0.0,-0.92452,9e-05,7.48473]
[1776521388730,30.54,76137.65,0.0,-0.92471,9e-05,7.46982]
[1776521393765,30.53,76136.8,0.0,-0.92482,9e-05,7.46126]
[1776521398799,30.52,76138.57,0.0,-0.9247,9e-05,7.47045]
[1776521403837,30.52,76145.51,0.0,-0.92413,9e-05,7.51479]
[1776521405850,30.52,76146.12,0.0,-0.92409,9e-05,7.51776]
[1776521407863,30.51,76152.16,0.0,-0.92357,9e-05,7.55763]
[1776521412898,30.51,76146.89,0.0,-0.92408,9e-05,7.51818]
[1776521418942,30.5,76142.37,0.0,-0.92453,9e-05,7.48365]
[1776521423975,30.49,76141.91,0.0,-0.92462,9e-05,7.47745]
[1776521428003,30.49,76153.89,0.0,-0.92358,9e-05,7.55659]
[1776521429011,30.49,76153.91,0.0,-0.92359,9e-05,7.55599]
[1776521438074,30.47,76153.66,0.0,-0.92374,9e-05,7.54314]
[1776521443111,30.47,76153.57,0.0,-0.9238,9e-05,7.53893]
[1776521448143,30.46,76154.18,0.0,-0.92379,9e-05,7.53954]
[1776521453179,30.45,76154.55,0.0,-0.9238,9e-05,7.53846]
[1776521458213,30.45,76152.3,0.0,-0.92405,9e-05,7.51957]
[1776521464254,30.44,76152.11,0.0,-0.92412,9e-05,7.51413]
[1776521469291,30.43,76152.11,0.0,-0.92417,9e-05,7.51074]
[1776521474326,30.43,76150.36,0.0,-0.92437,9e-05,7.49545]
[1776521479361,30.42,76149.3,0.0,-0.92451,9e-05,7.48487]
[1776521486411,30.41,76148.43,0.0,-0.92465,9e-05,7.47432]
[1776521491864,30.4,76146.1,0.0,-0.92494,9e-05,7.44998]
[1776521497489,30.4,76147.25,0.0,-0.92489,9e-05,7.45396]
[1776521504537,30.39,76146.36,0.0,-0.92503,9e-05,7.44346]
[1776521509573,30.38,76144.91,0.0,-0.9252,9e-05,7.43055]
[1776521516622,30.37,76146.08,0.0,-0.92515,9e-05,7.43426]
[1776521522076,30.37,76145.84,0.0,-0.92521,9e-05,7.42962]
[1776521528706,30.36,76145.84,0.0,-0.92527,9e-05,7.42546]
[1776521533742,30.35,76145.65,0.0,-0.92532,9e-05,7.42125]
[1776521538776,30.35,76145.65,0.0,-0.92536,9e-05,7.41837]
[1776521544824,30.34,76145.76,0.0,-0.9254,9e-05,7.4157]
[1776521552285,30.33,76145.59,0.0,-0.9255,9e-05,7.40603]
[1776521562355,30.32,76145.59,0.0,-0.92558,9e-05,7.40057]
[1776521571010,30.31,76145.38,0.0,-0.92566,9e-05,7.39437]
[1776521581086,30.3,76145.37,0.0,-0.92573,9e-05,7.38911]
[1776521586125,30.3,76143.59,0.0,-0.92592,9e-05,7.37453]
[1776521592565,30.29,76143.58,0.0,-0.92596,9e-05,7.37157]
[1776521599215,30.29,76142.62,0.0,-0.92608,9e-05,7.36174]
[1776521606264,30.28,76141.75,0.0,-0.9262,9e-05,7.35262]
[1776521611300,30.28,76146.18,0.0,-0.92588,9e-05,7.37584]
[1776521619356,30.27,76146.34,0.0,-0.92592,9e-05,7.37306]
[1776521624392,30.26,76146.32,0.0,-0.92595,9e-05,7.37056]
[1776521630432,30.26,76146.25,0.0,-0.926,9e-05,7.36727]
[1776521635467,30.25,76146.26,0.0,-0.92603,9e-05,7.36492]
[1776521641509,30.25,76146.3,0.0,-0.92606,9e-05,7.3622]
[1776521647553,30.24,76150.3,0.0,-0.92575,9e-05,7.38629]
[1776521652988,30.24,76143.21,0.0,-0.92642,9e-05,7.33489]
[1776521659635,30.23,76142.52,0.0,-0.92652,9e-05,7.32737]
[1776521667693,30.22,76142.69,0.0,-0.92655,9e-05,7.32443]
[1776521669706,30.22,76150.64,0.0,-0.92587,9e-05,7.37749]
[1776521674743,30.22,76152.43,0.0,-0.92578,9e-05,7.38243]
[1776521676756,30.21,76162.5,0.0,-0.92491,9e-05,7.45001]
[1776521680785,30.21,76167.98,0.0,-0.92445,9e-05,7.48508]
[1776521685819,30.2,76172.16,0.0,-0.92412,9e-05,7.51066]
[1776521690855,30.2,76177.25,0.0,-0.9237,9e-05,7.54258]
[1776521695890,30.19,76180.12,0.0,-0.92348,9e-05,7.55928]
[1776521700924,30.18,76180.9,0.0,-0.92345,9e-05,7.56173]
[1776521705966,30.18,76183.85,0.0,-0.92322,9e-05,7.57928]
[1776521711003,30.17,76187.94,0.0,-0.92289,9e-05,7.60466]
[1776521713407,30.17,76182.77,0.0,-0.92337,9e-05,7.56779]
[1776521719059,30.17,76182.17,0.0,-0.92347,9e-05,7.56057]
[1776521724094,30.16,76184.73,0.0,-0.92325,9e-05,7.57671]
[1776521729129,30.16,76186.51,0.0,-0.92313,9e-05,7.58641]
[1776521734165,30.15,76187.44,0.0,-0.92312,9e-05,7.58564]
[1776521739199,30.15,76187.81,0.0,-0.92312,9e-05,7.5857]
[1776521743229,30.14,76192.86,0.0,-0.92269,9e-05,7.61864]
[1776521748264,30.14,76193.1,0.0,-0.9227,9e-05,7.61767]
[1776521754306,30.13,76190.31,0.0,-0.92299,9e-05,7.5954]
[1776521759343,30.13,76192.28,0.0,-0.92284,9e-05,7.60668]
[1776521766393,30.12,76194.47,0.0,-0.92269,9e-05,7.61851]
[1776521771433,30.12,76194.81,0.0,-0.92269,9e-05,7.61847]
[1776521776466,30.11,76194.96,0.0,-0.92271,9e-05,7.61714]
[1776521781501,30.11,76198.56,0.0,-0.92241,9e-05,7.63974]
[1776521788549,30.1,76198.16,0.0,-0.92249,9e-05,7.63351]
[1776521793584,30.1,76197.38,0.0,-0.92264,9e-05,7.62106]
[1776521799626,30.09,76197.3,0.0,-0.92268,9e-05,7.61776]
[1776521805668,30.09,76196.82,0.0,-0.92276,9e-05,7.61174]
[1776521810703,30.08,76196.42,0.0,-0.92283,9e-05,7.60677]
[1776521814114,30.08,76205.77,0.0,-0.92199,9e-05,7.67015]
[1776521816751,30.08,76206.38,0.0,-0.92195,9e-05,7.67334]
[1776521818764,30.07,76200.93,0.0,-0.92247,9e-05,7.63428]
[1776521824184,30.07,76197.42,0.0,-0.92283,9e-05,7.60695]
[1776521834254,30.06,76198.4,0.0,-0.9228,9e-05,7.60921]
[1776521842935,30.05,76200.55,0.0,-0.92265,9e-05,7.62023]
[1776521847971,30.05,76202.77,0.0,-0.92248,9e-05,7.63358]
[1776521853005,30.04,76203.06,0.0,-0.92252,9e-05,7.62888]
[1776521859047,30.04,76203.9,0.0,-0.92248,9e-05,7.63228]
[1776521864467,30.04,76204.07,0.0,-0.92249,9e-05,7.63143]
[1776521871132,30.03,76203.96,0.0,-0.92254,9e-05,7.6279]
[1776521877182,30.03,76204.46,0.0,-0.92252,9e-05,7.6291]
[1776521882209,30.02,76204.91,0.0,-0.9225,9e-05,7.63032]
[1776521887244,30.02,76204.85,0.0,-0.92254,9e-05,7.62801]
[1776521892283,30.02,76205.39,0.0,-0.92251,9e-05,7.62985]
[1776521894687,30.01,76195.23,0.0,-0.92345,9e-05,7.55841]
[1776521896436,30.01,76193.04,0.0,-0.92366,9e-05,7.54265]
[1776521901472,30.01,76194.96,0.0,-0.9235,9e-05,7.55452]
[1776521906506,30.01,76199.73,0.0,-0.92309,9e-05,7.5861]
[1776521911542,30.0,76198.05,0.0,-0.92331,9e-05,7.56807]
[1776521916576,30.0,76193.76,0.0,-0.92372,9e-05,7.53675]
[1776521922618,30.0,76191.82,0.0,-0.92392,9e-05,7.52158]
[1776521927655,30.0,76192.69,0.0,-0.92386,9e-05,7.52618]
[1776521933699,29.99,76197.02,0.0,-0.92349,9e-05,7.55442]
[1776521938732,29.99,76197.37,0.0,-0.92348,9e-05,7.55526]
[1776521943775,29.99,76194.64,0.0,-0.92375,9e-05,7.53469]
[1776521945793,29.98,76190.44,0.0,-0.92413,9e-05,7.50504]
[1776521950821,29.98,76191.07,0.0,-0.92409,9e-05,7.5082]
[1776521954851,29.98,76193.78,0.0,-0.92386,9e-05,7.52585]
[1776521959886,29.98,76194.23,0.0,-0.92384,9e-05,7.52751]
[1776521965182,29.97,76194.64,0.0,-0.92382,9e-05,7.52892]
[1776521970963,29.97,76194.44,0.0,-0.92386,9e-05,7.52584]
[1776521975999,29.97,76194.39,0.0,-0.92393,9e-05,7.51952]
[1776521979020,29.97,76187.73,0.0,-0.92454,9e-05,7.47269]
[1776521984055,29.97,76189.64,0.0,-0.92438,9e-05,7.48483]
[1776521989089,29.96,76190.55,0.0,-0.92432,9e-05,7.48994]
[1776521995392,29.96,76191.21,0.0,-0.92428,9e-05,7.49269]
[1776522005462,29.95,76192.97,0.0,-0.92416,9e-05,7.50212]
[1776522011243,29.95,76198.61,0.0,-0.92366,9e-05,7.53973]
[1776522017287,29.95,76194.95,0.0,-0.92402,9e-05,7.51228]
[1776522025603,29.94,76188.21,0.0,-0.92466,9e-05,7.46393]
[1776522032390,29.94,76186.63,0.0,-0.92487,9e-05,7.44629]
[1776522037429,29.94,76174.52,0.0,-0.92595,9e-05,7.36355]
[1776522045743,29.95,76168.5,0.0,-0.92645,9e-05,7.3248]
[1776522051526,29.95,76165.86,0.0,-0.92666,9e-05,7.30862]
[1776522059583,29.95,76164.52,0.0,-0.92674,9e-05,7.30198]
[1776522064618,29.96,76160.86,0.0,-0.92704,9e-05,7.27854]
[1776522069654,29.96,76158.11,0.0,-0.92727,9e-05,7.26131]
[1776522074689,29.96,76155.38,0.0,-0.92749,9e-05,7.24423]
[1776522079724,29.97,76155.3,0.0,-0.92747,9e-05,7.24517]
[1776522086033,29.97,76153.42,0.0,-0.92762,9e-05,7.23415]
[1776522091808,29.97,76153.05,0.0,-0.92767,9e-05,7.22881]
[1776522094830,29.97,76144.54,0.0,-0.9284,9e-05,7.17199]
[1776522096846,29.98,76144.0,0.0,-0.92843,9e-05,7.16908]
[1776522097850,29.98,76136.76,0.0,-0.92905,9e-05,7.12057]
[1776522098857,29.98,76134.37,0.0,-0.92925,9e-05,7.10492]
[1776522101878,29.98,76124.66,0.0,-0.93007,9e-05,7.04122]
[1776522102885,29.98,76124.97,0.0,-0.93003,9e-05,7.0439]
[1776522105906,29.99,76117.19,0.0,-0.93067,8e-05,6.99371]
[1776522106914,29.99,76111.7,0.0,-0.93113,8e-05,6.95781]
[1776522107921,29.99,76111.38,0.0,-0.93114,8e-05,6.95643]
[1776522109934,29.99,76103.49,0.0,-0.93179,8e-05,6.90558]
[1776522113962,30.0,76100.75,0.0,-0.93197,8e-05,6.89071]
[1776522118997,30.01,76103.15,0.0,-0.93172,8e-05,6.91088]
[1776522121011,30.01,76104.66,0.0,-0.93157,8e-05,6.92253]
[1776522124033,30.01,76098.75,0.0,-0.93203,8e-05,6.88585]
[1776522129068,30.02,76097.71,0.0,-0.93206,8e-05,6.8833]
[1776522134104,30.03,76099.58,0.0,-0.93185,8e-05,6.89999]
[1776522140146,30.04,76098.33,0.0,-0.93189,8e-05,6.89691]
[1776522145180,30.05,76100.24,0.0,-0.93168,8e-05,6.91379]
[1776522148201,30.05,76095.04,0.0,-0.93208,8e-05,6.88194]
[1776522149209,30.06,76086.37,0.0,-0.93278,8e-05,6.82574]
[1776522150215,30.06,76087.38,0.0,-0.93269,8e-05,6.83336]
[1776522153237,30.06,76093.5,0.0,-0.93218,8e-05,6.87207]
[1776522154244,30.06,76093.57,0.0,-0.93217,8e-05,6.87343]
[1776522159279,30.07,76087.11,0.0,-0.93265,8e-05,6.83537]
[1776522160286,30.08,76081.67,0.0,-0.93308,8e-05,6.80061]
[1776522161294,30.08,76079.57,0.0,-0.93324,8e-05,6.78785]
[1776522166596,30.09,76084.9,0.0,-0.93272,8e-05,6.82893]
[1776522168345,30.09,76088.47,0.0,-0.93242,8e-05,6.85335]
[1776522170357,30.09,76088.3,0.0,-0.93241,8e-05,6.85405]
[1776522172370,30.1,76079.12,0.0,-0.93314,8e-05,6.79566]
[1776522173378,30.1,76075.64,0.0,-0.93341,8e-05,6.7739]
[1776522175401,30.1,76068.72,0.0,-0.93396,8e-05,6.73059]
[1776522176666,30.12,76040.21,0.0,-0.93613,8e-05,6.55586]
[1776522178413,30.12,76040.22,0.0,-0.93611,8e-05,6.55703]
[1776522179421,30.13,76047.46,0.0,-0.93552,8e-05,6.60465]
[1776522180428,30.13,76049.26,0.0,-0.93536,8e-05,6.61728]
[1776522185464,30.19,76044.99,0.0,-0.93528,8e-05,6.62373]
[1776522186737,30.2,76033.99,0.0,-0.93614,8e-05,6.55418]
[1776522188484,30.2,76026.21,0.0,-0.93674,8e-05,6.50565]
[1776522189490,30.2,76020.75,0.0,-0.93715,8e-05,6.47213]
[1776522190506,30.2,76015.68,0.0,-0.93754,8e-05,6.44066]
[1776522191511,30.2,76010.47,0.0,-0.93793,8e-05,6.40844]
[1776522192522,30.21,76004.74,0.0,-0.93836,8e-05,6.37309]
[1776522193524,30.21,75997.53,0.0,-0.9389,8e-05,6.32951]
[1776522198559,30.22,76001.28,0.0,-0.93856,8e-05,6.35726]
[1776522200593,30.22,76007.78,0.0,-0.93804,8e-05,6.39973]
[1776522205609,30.23,76010.06,0.0,-0.93781,8e-05,6.41834]
[1776522210645,30.24,76006.87,0.0,-0.93801,8e-05,6.40181]
[1776522216946,30.24,76003.54,0.0,-0.93825,8e-05,6.38099]
[1776522222727,30.25,75998.98,0.0,-0.93854,8e-05,6.35691]
[1776522224741,30.26,75990.83,0.0,-0.93915,8e-05,6.30749]
[1776522225748,30.26,75988.96,0.0,-0.93928,8e-05,6.29669]
[1776522227020,30.26,75997.94,0.0,-0.93858,8e-05,6.35373]
[1776522228769,30.26,75999.08,0.0,-0.93847,8e-05,6.36279]
[1776522233804,30.27,75999.7,0.0,-0.93836,8e-05,6.37193]
[1776522238842,30.28,75998.82,0.0,-0.93836,8e-05,6.37161]
[1776522243875,30.29,76000.85,0.0,-0.93814,8e-05,6.38953]
[1776522248909,30.3,76002.73,0.0,-0.93793,8e-05,6.40638]
[1776522250924,30.31,76010.15,0.0,-0.93734,8e-05,6.4551]
[1776522254954,30.32,76015.19,0.0,-0.9369,8e-05,6.49065]
[1776522255961,30.32,76016.16,0.0,-0.93681,8e-05,6.49765]
[1776522260995,30.32,76017.92,0.0,-0.93663,8e-05,6.51247]
[1776522266033,30.33,76018.97,0.0,-0.93651,8e-05,6.52189]
[1776522267049,30.33,76013.65,0.0,-0.93692,8e-05,6.48869]
[1776522268053,30.33,76011.21,0.0,-0.9371,8e-05,6.47384]
[1776522271070,30.34,76018.13,0.0,-0.93658,8e-05,6.51513]
[1776522273084,30.34,76019.46,0.0,-0.93646,8e-05,6.52467]
[1776522278119,30.34,76021.31,0.0,-0.93628,8e-05,6.53909]
[1776522283155,30.35,76019.6,0.0,-0.93638,8e-05,6.53087]
[1776522288189,30.35,76020.5,0.0,-0.93628,8e-05,6.53923]
[1776522293226,30.36,76023.46,0.0,-0.93602,8e-05,6.56056]
[1776522298260,30.36,76031.39,0.0,-0.93535,8e-05,6.61453]
[1776522299267,30.37,76032.78,0.0,-0.93523,8e-05,6.62406]
[1776522304302,30.37,76031.83,0.0,-0.93526,8e-05,6.62108]
[1776522309337,30.38,76030.92,0.0,-0.93531,8e-05,6.61755]
[1776522311353,30.38,76021.98,0.0,-0.93601,8e-05,6.56123]
[1776522312358,30.38,76029.08,0.0,-0.93544,8e-05,6.60695]
[1776522313366,30.38,76035.65,0.0,-0.93491,8e-05,6.64986]
[1776522315379,30.38,76035.71,0.0,-0.93488,8e-05,6.65162]
[1776522320416,30.39,76048.41,0.0,-0.93384,8e-05,6.7356]
[1776522321422,30.39,76053.62,0.0,-0.93341,8e-05,6.76972]
[1776522324448,30.39,76059.13,0.0,-0.93295,8e-05,6.8066]
[1776522326461,30.39,76075.9,0.0,-0.93155,8e-05,6.91696]
[1776522327741,30.39,76079.68,0.0,-0.93123,8e-05,6.94273]
[1776522334517,30.4,76084.77,0.0,-0.93081,8e-05,6.97427]
[1776522336532,30.4,76102.3,0.0,-0.92932,8e-05,7.09091]
[1776522337815,30.41,76099.85,0.0,-0.9295,8e-05,7.07677]
[1776522345593,30.41,76094.9,0.0,-0.92987,8e-05,7.04822]
[1776522350629,30.42,76090.23,0.0,-0.93023,8e-05,7.02002]
[1776522355663,30.42,76089.03,0.0,-0.93029,8e-05,7.01483]
[1776522360699,30.43,76088.77,0.0,-0.93028,8e-05,7.01578]
[1776522363722,30.43,76099.84,0.0,-0.92932,8e-05,7.09091]
[1776522365734,30.43,76115.21,0.0,-0.928,9e-05,7.19381]
[1776522368026,30.44,76121.36,0.0,-0.92746,9e-05,7.23538]
[1776522373789,30.44,76124.9,0.0,-0.92715,9e-05,7.26008]
[1776522378824,30.44,76125.65,0.0,-0.92707,9e-05,7.26586]
[1776522384867,30.44,76121.48,0.0,-0.92742,9e-05,7.23897]
[1776522389903,30.44,76120.96,0.0,-0.92745,9e-05,7.23643]
[1776522394938,30.44,76120.72,0.0,-0.9275,9e-05,7.2312]
[1776522399974,30.45,76120.54,0.0,-0.9275,9e-05,7.23096]
[1776522405010,30.45,76120.0,0.0,-0.92754,9e-05,7.22835]
[1776522418379,30.45,76129.73,0.0,-0.92668,9e-05,7.29463]
[1776522424142,30.45,76127.28,0.0,-0.92689,9e-05,7.27849]
[1776522430183,30.45,76127.73,0.0,-0.92683,9e-05,7.28314]
[1776522435220,30.46,76133.22,0.0,-0.92633,9e-05,7.32137]
[1776522437233,30.46,76139.57,0.0,-0.92577,9e-05,7.36469]
[1776522443274,30.46,76140.45,0.0,-0.92568,9e-05,7.3718]
[1776522448590,30.46,76141.66,0.0,-0.92556,9e-05,7.38095]
[1776522454358,30.46,76138.82,0.0,-0.92583,9e-05,7.35829]
[1776522459429,30.47,76138.04,0.0,-0.92589,9e-05,7.35393]
[1776522464464,30.47,76136.07,0.0,-0.92605,9e-05,7.34148]
[1776522469500,30.47,76133.6,0.0,-0.92626,9e-05,7.32557]
[1776522471514,30.47,76141.49,0.0,-0.92556,9e-05,7.37913]
[1776522472520,30.47,76141.33,0.0,-0.92557,9e-05,7.37811]
[1776522478805,30.47,76143.67,0.0,-0.92536,9e-05,7.3943]
[1776522483598,30.47,76149.49,0.0,-0.92485,9e-05,7.43389]
[1776522488874,30.47,76153.62,0.0,-0.92448,9e-05,7.46174]
[1776522494674,30.47,76153.21,0.0,-0.92452,9e-05,7.45852]
[1776522499711,30.47,76152.22,0.0,-0.92462,9e-05,7.45132]
[1776522504745,30.47,76152.0,0.0,-0.92465,9e-05,7.44931]
[1776522509780,30.47,76147.74,0.0,-0.92503,9e-05,7.41983]
[1776522510788,30.47,76147.66,0.0,-0.92504,9e-05,7.41923]
[1776522515824,30.47,76147.92,0.0,-0.92506,9e-05,7.41595]
[1776522520857,30.46,76147.94,0.0,-0.92507,9e-05,7.41572]
[1776522525893,30.46,76147.04,0.0,-0.92515,9e-05,7.40923]
[1776522530932,30.46,76147.49,0.0,-0.92511,9e-05,7.41197]
[1776522535963,30.46,76150.03,0.0,-0.9249,9e-05,7.42881]
[1776522540998,30.46,76153.27,0.0,-0.92462,9e-05,7.45018]
[1776522546034,30.46,76150.87,0.0,-0.92484,9e-05,7.43328]
[1776522552075,30.46,76150.22,0.0,-0.9249,9e-05,7.42813]
[1776522558119,30.46,76148.76,0.0,-0.92506,9e-05,7.41652]
[1776522563153,30.45,76148.6,0.0,-0.9251,9e-05,7.41329]
[1776522568189,30.45,76148.71,0.0,-0.92512,9e-05,7.41194]
[1776522573223,30.44,76151.2,0.0,-0.92497,9e-05,7.42206]
[1776522578258,30.44,76149.51,0.0,-0.92514,9e-05,7.40845]
[1776522583293,30.43,76147.88,0.0,-0.92532,9e-05,7.39537]
[1776522588329,30.43,76149.87,0.0,-0.92517,9e-05,7.40686]
[1776522594371,30.43,76149.66,0.0,-0.92522,9e-05,7.40294]
[1776522599405,30.42,76149.3,0.0,-0.92528,9e-05,7.39845]
[1776522605447,30.42,76148.99,0.0,-0.92534,9e-05,7.39395]
[1776522612497,30.41,76151.82,0.0,-0.92512,9e-05,7.41029]
[1776522617532,30.41,76152.02,0.0,-0.92513,9e-05,7.40957]
[1776522622568,30.41,76153.43,0.0,-0.92501,9e-05,7.41863]
[1776522627604,30.41,76153.12,0.0,-0.92505,9e-05,7.41597]
[1776522632641,30.4,76152.96,0.0,-0.92511,9e-05,7.40967]
[1776522636669,30.4,76158.04,0.0,-0.92467,9e-05,7.44372]
[1776522641705,30.4,76160.67,0.0,-0.92445,9e-05,7.4607]
[1776522646740,30.4,76161.2,0.0,-0.92441,9e-05,7.46342]
[1776522650009,30.4,76170.05,0.0,-0.92363,9e-05,7.52318]
[1776522652781,30.4,76171.59,0.0,-0.92349,9e-05,7.53317]
[1776522657817,30.39,76170.98,0.0,-0.92357,9e-05,7.52758]
[1776522662852,30.39,76171.44,0.0,-0.92355,9e-05,7.52906]
[1776522667886,30.39,76172.74,0.0,-0.92347,9e-05,7.53511]
[1776522674938,30.38,76172.74,0.0,-0.92352,9e-05,7.53116]
[1776522680213,30.37,76167.87,0.0,-0.924,9e-05,7.49462]
[1776522686013,30.37,76167.99,0.0,-0.92403,9e-05,7.49251]
[1776522691050,30.36,76168.89,0.0,-0.92402,9e-05,7.49163]
[1776522694070,30.36,76176.05,0.0,-0.9234,9e-05,7.53952]
[1776522700353,30.36,76179.17,0.0,-0.92314,9e-05,7.55932]
[1776522706153,30.35,76180.29,0.0,-0.92305,9e-05,7.56546]
[1776522711188,30.35,76180.28,0.0,-0.92307,9e-05,7.56416]
[1776522716224,30.35,76177.97,0.0,-0.9233,9e-05,7.54717]
[1776522720494,30.35,76184.62,0.0,-0.92271,9e-05,7.59198]
[1776522726294,30.34,76188.44,0.0,-0.92238,9e-05,7.61672]
[1776522728308,30.34,76192.05,0.0,-0.92206,9e-05,7.64102]
[1776522730565,30.34,76201.08,0.0,-0.92124,9e-05,7.70292]
[1776522731330,30.34,76201.08,0.0,-0.92124,9e-05,7.70251]
[1776522740638,30.33,76206.7,0.0,-0.92077,9e-05,7.73789]
[1776522746435,30.33,76208.32,0.0,-0.92065,9e-05,7.74683]
[1776522751469,30.32,76208.33,0.0,-0.92072,9e-05,7.74032]
[1776522756506,30.32,76202.89,0.0,-0.92125,9e-05,7.7008]
[1776522758518,30.32,76208.61,0.0,-0.92072,9e-05,7.74003]
[1776522763557,30.32,76213.0,0.0,-0.92034,9e-05,7.76897]
[1776522768588,30.31,76211.06,0.0,-0.92054,9e-05,7.75365]
[1776522773623,30.31,76207.71,0.0,-0.92088,9e-05,7.72857]
[1776522779665,30.31,76203.52,0.0,-0.92129,9e-05,7.6976]
[1776522784702,30.3,76202.6,0.0,-0.92139,9e-05,7.68976]
[1776522789736,30.3,76203.13,0.0,-0.92136,9e-05,7.69198]
[1776522794771,30.3,76204.07,0.0,-0.9213,9e-05,7.69705]
[1776522799806,30.3,76199.61,0.0,-0.92173,9e-05,7.66473]
[1776522806856,30.29,76201.19,0.0,-0.92161,9e-05,7.6738]
[1776522812898,30.29,76200.6,0.0,-0.92173,9e-05,7.66324]
[1776522817933,30.29,76201.68,0.0,-0.92165,9e-05,7.66915]
[1776522822972,30.28,76202.27,0.0,-0.92162,9e-05,7.67157]
[1776522825991,30.28,76187.72,0.0,-0.92296,9e-05,7.57015]
[1776522827017,30.28,76176.06,0.0,-0.92403,9e-05,7.48897]
[1776522828009,30.28,76177.79,0.0,-0.92388,9e-05,7.50044]
[1776522833044,30.28,76177.62,0.0,-0.9239,9e-05,7.49849]
[1776522838079,30.27,76177.24,0.0,-0.92396,9e-05,7.49446]
[1776522843114,30.27,76184.76,0.0,-0.92329,9e-05,7.54534]
[1776522846136,30.27,76193.02,0.0,-0.92254,9e-05,7.60172]
[1776522847143,30.27,76197.55,0.0,-0.92213,9e-05,7.63281]
[1776522849158,30.27,76199.69,0.0,-0.92195,9e-05,7.64702]
[1776522851429,30.27,76194.66,0.0,-0.92242,9e-05,7.61127]
[1776522857215,30.26,76194.88,0.0,-0.92242,9e-05,7.61144]
[1776522860240,30.26,76200.43,0.0,-0.92192,9e-05,7.64875]
[1776522865271,30.26,76206.07,0.0,-0.92143,9e-05,7.68611]
[1776522870310,30.25,76214.81,0.0,-0.92065,9e-05,7.74471]
[1776522875345,30.25,76210.42,0.0,-0.92112,9e-05,7.70754]
[1776522880380,30.25,76211.4,0.0,-0.92106,9e-05,7.71253]
[1776522885415,30.24,76213.34,0.0,-0.92092,9e-05,7.72317]
[1776522890450,30.24,76214.8,0.0,-0.92082,9e-05,7.7305]
[1776522895486,30.23,76226.35,0.0,-0.91977,9e-05,7.80923]
[1776522896493,30.23,76226.24,0.0,-0.91978,9e-05,7.80804]
[1776522901780,30.23,76228.26,0.0,-0.91962,9e-05,7.82024]
[1776522903546,30.23,76236.77,0.0,-0.91883,9e-05,7.87931]
[1776522904548,30.22,76235.82,0.0,-0.91892,9e-05,7.8721]
[1776522909583,30.22,76242.09,0.0,-0.91836,0.0001,7.91379]
[1776522914618,30.21,76236.71,0.0,-0.91891,9e-05,7.87308]
[1776522921928,30.21,76236.11,0.0,-0.91902,9e-05,7.86525]
[1776522927709,30.2,76240.56,0.0,-0.91864,0.0001,7.89359]
[1776522932746,30.2,76241.51,0.0,-0.91863,0.0001,7.89278]
[1776522937785,30.19,76241.27,0.0,-0.91869,0.0001,7.88824]
[1776522942821,30.19,76241.62,0.0,-0.9187,0.0001,7.88777]
[1776522947855,30.18,76238.43,0.0,-0.91904,9e-05,7.86233]
[1776522952889,30.17,76237.31,0.0,-0.91918,9e-05,7.85158]
[1776522955909,30.17,76243.07,0.0,-0.91866,0.0001,7.89044]
[1776522958930,30.17,76244.24,0.0,-0.91858,0.0001,7.89669]
[1776522963968,30.16,76240.53,0.0,-0.91898,9e-05,7.86704]
[1776522969002,30.15,76244.13,0.0,-0.91868,0.0001,7.88901]
[1776522971016,30.15,76252.61,0.0,-0.91789,0.0001,7.94759]
[1776522976050,30.14,76253.84,0.0,-0.91783,0.0001,7.95223]
[1776522981088,30.13,76254.35,0.0,-0.91784,0.0001,7.95179]
[1776522986121,30.13,76257.86,0.0,-0.91756,0.0001,7.97276]
[1776522989141,30.12,76263.68,0.0,-0.91703,0.0001,8.01177]
[1776522994177,30.11,76262.16,0.0,-0.91727,0.0001,7.99207]
[1776522997199,30.11,76256.41,0.0,-0.91786,0.0001,7.94875]
[1776522998221,30.11,76252.25,0.0,-0.91827,0.0001,7.91849]
[1776523003240,30.1,76250.56,0.0,-0.91848,0.0001,7.9032]
[1776523008276,30.1,76253.99,0.0,-0.91819,0.0001,7.92415]
[1776523014320,30.09,76251.22,0.0,-0.91852,0.0001,7.90043]
[1776523019352,30.08,76251.43,0.0,-0.91854,0.0001,7.89855]
[1776523024392,30.07,76241.62,0.0,-0.91953,9e-05,7.82518]
[1776523029422,30.07,76244.82,0.0,-0.91926,0.0001,7.84499]
[1776523034470,30.06,76243.47,0.0,-0.91942,9e-05,7.83299]
[1776523035469,30.06,76235.49,0.0,-0.92019,9e-05,7.77604]
[1776523036476,30.06,76221.29,0.0,-0.92153,9e-05,7.67539]
[1776523041513,30.06,76220.19,0.0,-0.92166,9e-05,7.66582]
[1776523046546,30.05,76216.79,0.0,-0.92199,9e-05,7.64045]
[1776523051580,30.05,76217.55,0.0,-0.92199,9e-05,7.63962]
[1776523055610,30.05,76223.75,0.0,-0.92142,9e-05,7.68187]
[1776523058631,30.05,76231.01,0.0,-0.92076,9e-05,7.7318]
[1776523060645,30.05,76238.94,0.0,-0.92002,9e-05,7.78686]
[1776523061652,30.04,76238.69,0.0,-0.92005,9e-05,7.78463]
[1776523066688,30.04,76242.21,0.0,-0.91975,9e-05,7.80712]
[1776523071725,30.03,76243.44,0.0,-0.91967,9e-05,7.81341]
[1776523076762,30.03,76247.09,0.0,-0.91936,0.0001,7.83667]
[1776523081795,30.02,76246.65,0.0,-0.91944,0.0001,7.83089]
[1776523086831,30.02,76242.9,0.0,-0.91983,9e-05,7.80168]
[1776523089852,30.02,76250.33,0.0,-0.91914,0.0001,7.85266]
[1776523090860,30.02,76248.28,0.0,-0.91935,0.0001,7.83752]
[1776523095898,30.01,76249.21,0.0,-0.9193,0.0001,7.84106]
[1776523097910,30.01,76235.51,0.0,-0.92061,9e-05,7.74306]
[1776523098915,30.01,76234.55,0.0,-0.92071,9e-05,7.73582]
[1776523103950,30.0,76230.91,0.0,-0.92109,9e-05,7.70734]
[1776523108986,30.0,76233.44,0.0,-0.92087,9e-05,7.72357]
[1776523114022,29.99,76239.62,0.0,-0.92036,9e-05,7.76027]
[1776523116037,29.99,76241.53,0.0,-0.9202,9e-05,7.77278]
[1776523121071,29.99,76241.55,0.0,-0.92023,9e-05,7.77046]
[1776523126110,29.98,76240.21,0.0,-0.92039,9e-05,7.7586]
[1776523131143,29.98,76238.62,0.0,-0.92057,9e-05,7.74508]
[1776523136178,29.97,76235.82,0.0,-0.92086,9e-05,7.72322]
[1776523141213,29.97,76236.22,0.0,-0.92085,9e-05,7.72391]
[1776523150283,29.96,76236.56,0.0,-0.92087,9e-05,7.72251]
[1776523155311,29.96,76240.74,0.0,-0.92051,9e-05,7.74986]
[1776523157326,29.96,76246.25,0.0,-0.92,9e-05,7.78783]
[1776523162361,29.95,76250.61,0.0,-0.91962,0.0001,7.81611]
[1776523168401,29.95,76249.69,0.0,-0.91975,9e-05,7.80629]
[1776523173685,29.94,76248.94,0.0,-0.91991,9e-05,7.79305]
[1776523179479,29.93,76250.94,0.0,-0.91976,0.0001,7.80459]
[1776523184514,29.93,76254.93,0.0,-0.91942,0.0001,7.83009]
[1776523190555,29.92,76253.31,0.0,-0.91962,0.0001,7.8152]
[1776523195591,29.92,76253.31,0.0,-0.91966,0.0001,7.81203]
[1776523199623,29.91,76263.52,0.0,-0.9187,0.0001,7.88359]
[1776523202655,29.91,76261.53,0.0,-0.9189,0.0001,7.86885]
[1776523205664,29.91,76276.84,0.0,-0.91742,0.0001,7.97808]
[1776523206672,29.91,76287.59,0.0,-0.91638,0.0001,8.05506]
[1776523207678,29.91,76289.92,0.0,-0.91614,0.0001,8.07201]
[1776523210699,29.91,76283.65,0.0,-0.91675,0.0001,8.02729]
[1776523214038,29.91,76275.93,0.0,-0.9175,0.0001,7.97195]
[1776523216743,29.91,76272.52,0.0,-0.91783,0.0001,7.94751]
[1776523221778,29.91,76271.27,0.0,-0.91795,0.0001,7.93881]
[1776523226813,29.91,76266.95,0.0,-0.91839,0.0001,7.90614]
[1776523231850,29.91,76269.89,0.0,-0.91818,0.0001,7.92016]
[1776523236882,29.9,76271.51,0.0,-0.91806,0.0001,7.92955]
[1776523241918,29.9,76269.62,0.0,-0.91827,0.0001,7.9139]
[1776523244248,29.9,76267.77,0.0,-0.91846,0.0001,7.89964]
[1776523249973,29.89,76269.0,0.0,-0.91837,0.0001,7.90678]
[1776523255023,29.89,76268.4,0.0,-0.91845,0.0001,7.90087]
[1776523261049,29.89,76266.41,0.0,-0.91866,0.0001,7.88498]
[1776523272124,29.88,76265.73,0.0,-0.91876,0.0001,7.87734]
[1776523278170,29.88,76268.51,0.0,-0.91852,0.0001,7.89573]
[1776523283206,29.88,76265.36,0.0,-0.91883,0.0001,7.87225]
[1776523288239,29.87,76261.21,0.0,-0.91925,0.0001,7.84162]
[1776523294283,29.87,76259.98,0.0,-0.91942,0.0001,7.82708]
[1776523304681,29.87,76256.15,0.0,-0.91981,0.0001,7.79819]
[1776523311407,29.87,76255.91,0.0,-0.91985,0.0001,7.79519]
[1776523312410,29.87,76248.61,0.0,-0.92054,9e-05,7.74331]
[1776523313416,29.87,76238.64,0.0,-0.92148,9e-05,7.67288]
[1776523319458,29.87,76237.72,0.0,-0.92157,9e-05,7.66629]
[1776523324822,29.87,76237.97,0.0,-0.92155,9e-05,7.66786]
[1776523332550,29.86,76239.13,0.0,-0.92145,9e-05,7.67556]
[1776523337584,29.86,76239.82,0.0,-0.92139,9e-05,7.68003]
[1776523342620,29.86,76241.44,0.0,-0.92124,9e-05,7.69102]
[1776523345640,29.86,76245.56,0.0,-0.92086,9e-05,7.71972]
[1776523350676,29.86,76244.53,0.0,-0.92097,9e-05,7.71173]
[1776523355712,29.86,76244.23,0.0,-0.92105,9e-05,7.70423]
[1776523360746,29.86,76244.16,0.0,-0.92106,9e-05,7.70317]
[1776523365781,29.86,76242.21,0.0,-0.92125,9e-05,7.68899]
[1776523370816,29.86,76242.52,0.0,-0.92123,9e-05,7.69072]
[1776523375854,29.86,76242.58,0.0,-0.92123,9e-05,7.69072]
[1776523380886,29.86,76242.5,0.0,-0.92124,9e-05,7.6898]
[1776523385923,29.85,76242.21,0.0,-0.92127,9e-05,7.68747]
[1776523386929,29.85,76254.74,0.0,-0.92009,0.0001,7.77608]
[1776523387936,29.85,76262.81,0.0,-0.91932,0.0001,7.83326]
[1776523388943,29.85,76262.74,0.0,-0.91933,0.0001,7.83249]
[1776523393978,29.85,76264.47,0.0,-0.91918,0.0001,7.84335]
[1776523399014,29.85,76261.69,0.0,-0.91947,0.0001,7.82212]
[1776523404048,29.85,76257.88,0.0,-0.91985,0.0001,7.79357]
[1776523410090,29.84,76254.47,0.0,-0.9202,9e-05,7.768]
[1776523415468,29.84,76253.7,0.0,-0.92033,9e-05,7.75666]
[1776523421168,29.84,76255.55,0.0,-0.92017,0.0001,7.76878]
[1776523426202,29.84,76263.8,0.0,-0.91939,0.0001,7.82628]
[1776523431238,29.83,76264.75,0.0,-0.91932,0.0001,7.83151]
[1776523435268,29.83,76254.24,0.0,-0.92034,9e-05,7.75554]
[1776523435611,29.83,76253.2,0.0,-0.92044,9e-05,7.74796]
[1776523441308,29.83,76257.9,0.0,-0.92001,0.0001,7.78032]
[1776523446343,29.83,76260.58,0.0,-0.91977,0.0001,7.79827]
[1776523451379,29.82,76262.01,0.0,-0.91965,0.0001,7.80737]
[1776523457421,29.82,76265.57,0.0,-0.91933,0.0001,7.83117]
[1776523462459,29.82,76265.4,0.0,-0.91936,0.0001,7.82888]
[1776523468497,29.82,76266.36,0.0,-0.91928,0.0001,7.83459]
[1776523473532,29.82,76267.31,0.0,-0.91925,0.0001,7.83574]
[1776523474538,29.82,76272.34,0.0,-0.91877,0.0001,7.87144]
[1776523479598,29.81,76275.73,0.0,-0.91845,0.0001,7.89477]
[1776523480590,29.81,76264.05,0.0,-0.91958,0.0001,7.81121]
[1776523482605,29.81,76200.79,0.0,-0.92546,9e-05,7.36728]
[1776523483612,29.82,76206.31,0.0,-0.92495,9e-05,7.40659]
[1776523488647,29.82,76208.2,0.0,-0.92473,9e-05,7.42305]
[1776523493683,29.82,76203.55,0.0,-0.92514,9e-05,7.39176]
[1776523498717,29.83,76203.04,0.0,-0.92517,9e-05,7.38934]
[1776523500732,29.83,76209.22,0.0,-0.9246,9e-05,7.43263]
[1776523501739,29.83,76208.68,0.0,-0.92465,9e-05,7.42904]
[1776523506775,29.83,76204.62,0.0,-0.92501,9e-05,7.4016]
[1776523509796,29.83,76200.94,0.0,-0.92534,9e-05,7.37669]
[1776523514830,29.83,76193.81,0.0,-0.92596,9e-05,7.32848]
[1776523516178,29.83,76186.52,0.0,-0.92661,9e-05,7.2786]
[1776523516845,29.83,76186.52,0.0,-0.92661,9e-05,7.27896]
[1776523521879,29.84,76189.58,0.0,-0.92631,9e-05,7.30169]
[1776523526914,29.84,76189.22,0.0,-0.92633,9e-05,7.30065]
[1776523531950,29.84,76200.0,0.0,-0.92538,9e-05,7.37167]
[1776523532957,29.84,76200.42,0.0,-0.92534,9e-05,7.37472]
[1776523535986,29.84,76208.49,0.0,-0.9246,9e-05,7.43109]
[1776523537992,29.84,76214.98,0.0,-0.92401,9e-05,7.47642]
[1776523538998,29.84,76214.78,0.0,-0.92402,9e-05,7.47504]
[1776523544033,29.84,76215.23,0.0,-0.92398,9e-05,7.47833]
[1776523546387,29.84,76222.66,0.0,-0.9233,9e-05,7.53025]
[1776523548061,29.84,76225.8,0.0,-0.92301,9e-05,7.55223]
[1776523550076,29.84,76232.93,0.0,-0.92235,9e-05,7.60204]
[1776523554103,29.84,76237.42,0.0,-0.92194,9e-05,7.63298]
[1776523555110,29.84,76225.0,0.0,-0.92309,9e-05,7.54567]
[1776523556458,29.84,76226.9,0.0,-0.92292,9e-05,7.55891]
[1776523562162,29.84,76224.68,0.0,-0.92313,9e-05,7.54299]
[1776523568205,29.84,76225.25,0.0,-0.92308,9e-05,7.54654]
[1776523570224,29.84,76218.15,0.0,-0.92374,9e-05,7.49681]
[1776523571227,29.84,76211.84,0.0,-0.92432,9e-05,7.45288]
[1776523572233,29.84,76209.62,0.0,-0.92452,9e-05,7.43752]
[1776523577270,29.84,76209.26,0.0,-0.92455,9e-05,7.43543]
[1776523582306,29.84,76212.04,0.0,-0.92429,9e-05,7.45511]
[1776523585327,29.84,76218.93,0.0,-0.92365,9e-05,7.50317]
[1776523590362,29.84,76218.19,0.0,-0.92372,9e-05,7.49786]
[1776523596742,29.84,76218.79,0.0,-0.92371,9e-05,7.49735]
[1776523603451,29.84,76219.69,0.0,-0.92363,9e-05,7.5037]
[1776523608493,29.84,76218.85,0.0,-0.9237,9e-05,7.49798]
[1776523613522,29.84,76219.43,0.0,-0.92365,9e-05,7.5021]
[1776523618561,29.84,76218.44,0.0,-0.92374,9e-05,7.49527]
[1776523623595,29.84,76217.76,0.0,-0.9238,9e-05,7.49068]
[1776523629634,29.84,76213.73,0.0,-0.92416,9e-05,7.46298]
[1776523634670,29.84,76216.11,0.0,-0.92394,9e-05,7.47982]
[1776523638702,29.84,76222.69,0.0,-0.92334,9e-05,7.52582]
[1776523642726,29.84,76207.64,0.0,-0.92471,9e-05,7.42119]
[1776523643733,29.84,76201.63,0.0,-0.92526,9e-05,7.37978]
[1776523648768,29.85,76202.03,0.0,-0.92521,9e-05,7.3836]
[1776523654811,29.85,76202.96,0.0,-0.92515,9e-05,7.38658]
[1776523659845,29.85,76203.27,0.0,-0.92511,9e-05,7.38961]
[1776523663875,29.85,76198.83,0.0,-0.9255,9e-05,7.3598]
[1776523667236,29.85,76192.48,0.0,-0.92606,9e-05,7.31678]
[1776523672938,29.86,76189.18,0.0,-0.92633,9e-05,7.29586]
[1776523675959,29.86,76181.55,0.0,-0.927,9e-05,7.2445]
[1776523677306,29.86,76180.27,0.0,-0.92711,9e-05,7.23613]
[1776523678980,29.86,76185.47,0.0,-0.92663,9e-05,7.27254]
[1776523680993,29.86,76185.01,0.0,-0.92667,9e-05,7.2701]
[1776523686029,29.87,76180.71,0.0,-0.92703,9e-05,7.2423]
[1776523691064,29.87,76176.03,0.0,-0.92742,9e-05,7.21218]
[1776523696099,29.87,76173.71,0.0,-0.9276,9e-05,7.19829]
[1776523701135,29.88,76173.43,0.0,-0.9276,9e-05,7.19828]
[1776523706169,29.88,76171.91,0.0,-0.92771,9e-05,7.1898]
[1776523707519,29.88,76178.57,0.0,-0.92711,9e-05,7.23564]
[1776523709193,29.88,76190.65,0.0,-0.92603,9e-05,7.3191]
[1776523710198,29.88,76194.9,0.0,-0.92564,9e-05,7.34854]
[1776523715232,29.88,76195.51,0.0,-0.92562,9e-05,7.34884]
[1776523721274,29.89,76194.87,0.0,-0.92566,9e-05,7.34539]
[1776523726309,29.89,76196.75,0.0,-0.92548,9e-05,7.35911]
[1776523731344,29.89,76199.26,0.0,-0.92525,9e-05,7.37728]
[1776523736380,29.89,76199.71,0.0,-0.9252,9e-05,7.38118]
[1776523741414,29.89,76198.58,0.0,-0.92529,9e-05,7.37425]
[1776523746449,29.89,76196.06,0.0,-0.9255,9e-05,7.35787]
[1776523751485,29.9,76193.64,0.0,-0.9257,9e-05,7.34243]
[1776523756519,29.9,76195.06,0.0,-0.92556,9e-05,7.35346]
[1776523761554,29.9,76196.13,0.0,-0.92544,9e-05,7.36201]
[1776523766589,29.9,76197.19,0.0,-0.92533,9e-05,7.37049]
[1776523771624,29.91,76196.88,0.0,-0.92539,9e-05,7.36485]
[1776523776660,29.91,76196.5,0.0,-0.92541,9e-05,7.36336]
[1776523781694,29.91,76197.11,0.0,-0.92534,9e-05,7.36867]
[1776523786729,29.91,76199.16,0.0,-0.92514,9e-05,7.3839]
[1776523791766,29.91,76202.43,0.0,-0.92483,9e-05,7.40755]
[1776523795794,29.92,76197.27,0.0,-0.92529,9e-05,7.37267]
[1776523800831,29.92,76198.21,0.0,-0.92519,9e-05,7.38003]
[1776523801838,29.92,76205.02,0.0,-0.92457,9e-05,7.42746]
[1776523802849,29.92,76210.86,0.0,-0.92403,9e-05,7.46803]
[1776523808232,29.92,76208.76,0.0,-0.92422,9e-05,7.45393]
[1776523815936,29.92,76210.77,0.0,-0.92403,9e-05,7.4685]
[1776523818957,29.92,76222.44,0.0,-0.92295,9e-05,7.54979]
[1776523819963,29.92,76216.92,0.0,-0.92346,9e-05,7.5113]
[1776523824999,29.92,76215.38,0.0,-0.9236,9e-05,7.50057]
[1776523832048,29.92,76214.07,0.0,-0.92377,9e-05,7.48667]
[1776523836076,29.92,76220.32,0.0,-0.92319,9e-05,7.53009]
[1776523841113,29.92,76222.64,0.0,-0.92298,9e-05,7.54592]
[1776523846147,29.92,76227.97,0.0,-0.9225,9e-05,7.58273]
[1776523852189,29.92,76228.04,0.0,-0.9225,9e-05,7.5823]
[1776523858589,29.91,76228.53,0.0,-0.92247,9e-05,7.5848]
[1776523864272,29.91,76228.6,0.0,-0.92248,9e-05,7.58434]
[1776523869306,29.91,76228.05,0.0,-0.92254,9e-05,7.57966]
[1776523875349,29.91,76228.56,0.0,-0.9225,9e-05,7.58227]
[1776523880384,29.91,76228.97,0.0,-0.92248,9e-05,7.58433]
[1776523885419,29.91,76229.1,0.0,-0.92248,9e-05,7.58441]
[1776523891462,29.9,76229.46,0.0,-0.9225,9e-05,7.58124]
[1776523896496,29.9,76229.6,0.0,-0.9225,9e-05,7.58137]
[1776523901532,29.9,76229.46,0.0,-0.92252,9e-05,7.57955]
[1776523908942,29.9,76228.92,0.0,-0.92259,9e-05,7.57448]
[1776523914622,29.9,76229.27,0.0,-0.92257,9e-05,7.57615]
[1776523924692,29.89,76229.07,0.0,-0.92261,9e-05,7.57325]
[1776523929087,29.89,76245.61,0.0,-0.92107,9e-05,7.68867]
[1776523930742,29.89,76244.35,0.0,-0.92119,9e-05,7.67946]
[1776523935773,29.89,76241.87,0.0,-0.92145,9e-05,7.66046]
[1776523940810,29.89,76240.04,0.0,-0.92164,9e-05,7.64618]
[1776523945847,29.88,76238.84,0.0,-0.92177,9e-05,7.63641]
[1776523949960,29.88,76245.72,0.0,-0.92114,9e-05,7.6835]
[1776523954993,29.88,76243.53,0.0,-0.92141,9e-05,7.66176]
[1776523959024,29.88,76248.82,0.0,-0.92093,9e-05,7.69773]
[1776523964059,29.87,76243.91,0.0,-0.92141,9e-05,7.6616]
[1776523968086,29.87,76250.54,0.0,-0.92081,9e-05,7.70699]
[1776523969094,29.87,76254.16,0.0,-0.92047,9e-05,7.73217]
[1776523974128,29.86,76251.63,0.0,-0.92074,9e-05,7.71197]
[1776523979164,29.86,76250.75,0.0,-0.92086,9e-05,7.70299]
[1776523984199,29.86,76250.57,0.0,-0.92091,9e-05,7.69947]
[1776523989234,29.85,76248.36,0.0,-0.92115,9e-05,7.68161]
[1776523994270,29.85,76245.8,0.0,-0.92142,9e-05,7.66156]
[1776523999583,29.84,76247.81,0.0,-0.92125,9e-05,7.67399]
[1776524002328,29.84,76241.05,0.0,-0.9219,9e-05,7.62534]
[1776524008372,29.84,76240.94,0.0,-0.92193,9e-05,7.62297]
[1776524011390,29.84,76231.26,0.0,-0.92288,9e-05,7.5496]
[1776524012398,29.84,76226.32,0.0,-0.92334,9e-05,7.51489]
[1776524017436,29.84,76226.08,0.0,-0.92337,9e-05,7.51274]
[1776524025488,29.83,76226.22,0.0,-0.92337,9e-05,7.51297]
[1776524030523,29.83,76227.24,0.0,-0.92328,9e-05,7.51962]
[1776524037573,29.83,76228.38,0.0,-0.92319,9e-05,7.52684]
[1776524044622,29.83,76229.86,0.0,-0.92306,9e-05,7.53634]
[1776524049940,29.83,76229.33,0.0,-0.92312,9e-05,7.53202]
[1776524051676,29.83,76240.74,0.0,-0.92206,9e-05,7.61182]
[1776524052698,29.83,76244.5,0.0,-0.92171,9e-05,7.63777]
[1776524058733,29.83,76245.93,0.0,-0.9216,9e-05,7.64645]
[1776524063769,29.82,76247.32,0.0,-0.92149,9e-05,7.65489]
[1776524070078,29.82,76246.48,0.0,-0.92159,9e-05,7.64732]
[1776524072833,29.82,76250.1,0.0,-0.9213,9e-05,7.66748]
[1776524073840,29.82,76249.74,0.0,-0.92134,9e-05,7.66468]
[1776524078877,29.82,76248.11,0.0,-0.92151,9e-05,7.652]
[1776524083913,29.81,76248.58,0.0,-0.92148,9e-05,7.65418]
[1776524086934,29.81,76241.76,0.0,-0.92212,9e-05,7.60554]
[1776524093983,29.81,76240.17,0.0,-0.92229,9e-05,7.5934]
[1776524095997,29.81,76245.73,0.0,-0.92177,9e-05,7.6322]
[1776524102042,29.81,76246.33,0.0,-0.92173,9e-05,7.63513]
[1776524105063,29.81,76242.5,0.0,-0.9221,9e-05,7.60761]
[1776524110365,29.8,76244.31,0.0,-0.92194,9e-05,7.61962]
[1776524112114,29.8,76255.36,0.0,-0.9209,9e-05,7.69734]
[1776524113119,29.8,76255.29,0.0,-0.92091,9e-05,7.69657]
[1776524118153,29.8,76257.33,0.0,-0.92074,9e-05,7.70958]
[1776524123188,29.8,76256.7,0.0,-0.92082,9e-05,7.70356]
[1776524125202,29.8,76251.61,0.0,-0.92131,9e-05,7.66697]
[1776524130238,29.79,76253.24,0.0,-0.92117,9e-05,7.67718]
[1776524135274,29.79,76255.45,0.0,-0.92102,9e-05,7.68669]
[1776524140310,29.79,76255.04,0.0,-0.92108,9e-05,7.6823]
[1776524145345,29.79,76251.06,0.0,-0.92148,9e-05,7.65275]
[1776524147358,29.79,76245.14,0.0,-0.92204,9e-05,7.61052]
[1776524150383,29.78,76242.65,0.0,-0.92228,9e-05,7.59247]
[1776524155414,29.78,76241.89,0.0,-0.92236,9e-05,7.58635]
[1776524158436,29.78,76246.96,0.0,-0.92189,9e-05,7.62159]
[1776524160719,29.78,76248.2,0.0,-0.92179,9e-05,7.62971]
[1776524166491,29.78,76246.28,0.0,-0.92198,9e-05,7.61496]
[1776524170790,29.78,76256.69,0.0,-0.92101,9e-05,7.68772]
[1776524172532,29.78,76256.69,0.0,-0.92102,9e-05,7.68716]
[1776524177569,29.77,76253.31,0.0,-0.92136,9e-05,7.66186]
[1776524184617,29.77,76248.59,0.0,-0.92182,9e-05,7.62697]
[1776524189653,29.77,76249.75,0.0,-0.92173,9e-05,7.63413]
[1776524194688,29.77,76246.42,0.0,-0.9221,9e-05,7.60496]
[1776524199723,29.76,76247.82,0.0,-0.92198,9e-05,7.61398]
[1776524204762,29.76,76247.55,0.0,-0.92201,9e-05,7.61117]
[1776524211070,29.76,76247.2,0.0,-0.92206,9e-05,7.60774]
[1776524216843,29.76,76250.82,0.0,-0.92174,9e-05,7.63221]
[1776524221878,29.76,76248.84,0.0,-0.92194,9e-05,7.6172]
[1776524226913,29.76,76256.78,0.0,-0.9212,9e-05,7.67246]
[1776524227920,29.75,76263.27,0.0,-0.92059,0.0001,7.71823]
[1776524229934,29.75,76263.22,0.0,-0.9206,0.0001,7.71722]
[1776524234968,29.75,76261.6,0.0,-0.92078,0.0001,7.70411]
[1776524240009,29.75,76260.06,0.0,-0.92094,9e-05,7.69165]
[1776524241288,29.75,76254.57,0.0,-0.92147,9e-05,7.65247]
[1776524244031,29.75,76245.7,0.0,-0.92231,9e-05,7.58914]
[1776524246045,29.74,76244.87,0.0,-0.92239,9e-05,7.58301]
[1776524248060,29.74,76249.9,0.0,-0.92192,9e-05,7.6182]
[1776524250073,29.74,76251.74,0.0,-0.92176,9e-05,7.6308]
[1776524255108,29.74,76252.85,0.0,-0.92171,9e-05,7.63286]
[1776524260144,29.74,76250.17,0.0,-0.92197,9e-05,7.61289]
[1776524263165,29.74,76242.15,0.0,-0.92273,9e-05,7.55586]
[1776524264172,29.74,76238.42,0.0,-0.92308,9e-05,7.52956]
[1776524268199,29.74,76233.69,0.0,-0.92352,9e-05,7.4962]
[1776524269206,29.74,76228.67,0.0,-0.92399,9e-05,7.46107]
[1776524271498,29.74,76226.3,0.0,-0.9242,9e-05,7.44461]
[1776524277262,29.74,76228.3,0.0,-0.92402,9e-05,7.45883]
[1776524278269,29.74,76236.27,0.0,-0.92328,9e-05,7.51463]
[1776524279276,29.74,76238.77,0.0,-0.92305,9e-05,7.53212]
[1776524284311,29.74,76239.38,0.0,-0.923,9e-05,7.53599]
[1776524289346,29.74,76252.42,0.0,-0.92178,9e-05,7.62733]
[1776524290354,29.74,76253.1,0.0,-0.92172,9e-05,7.6319]
[1776524295393,29.74,76251.29,0.0,-0.92189,9e-05,7.61909]
[1776524300423,29.74,76248.25,0.0,-0.92216,9e-05,7.59931]
[1776524305459,29.74,76249.27,0.0,-0.92203,9e-05,7.60839]
[1776524310494,29.75,76249.1,0.0,-0.92203,9e-05,7.60902]
[1776524315529,29.75,76248.19,0.0,-0.92213,9e-05,7.59977]
[1776524321582,29.75,76249.45,0.0,-0.92198,9e-05,7.61091]
[1776524328633,29.76,76249.64,0.0,-0.92193,9e-05,7.61486]
[1776524333668,29.76,76247.68,0.0,-0.92208,9e-05,7.60326]
[1776524338703,29.77,76257.34,0.0,-0.92114,9e-05,7.6737]
[1776524339708,29.77,76259.93,0.0,-0.92088,9e-05,7.69277]
[1776524344743,29.78,76256.85,0.0,-0.92113,9e-05,7.67452]
[1776524352066,29.78,76256.74,0.0,-0.92108,9e-05,7.67784]
[1776524358842,29.79,76257.43,0.0,-0.92095,9e-05,7.6878]
[1776524363876,29.8,76255.54,0.0,-0.92108,9e-05,7.67804]
[1776524368912,29.81,76256.91,0.0,-0.9209,9e-05,7.69137]
[1776524375960,29.82,76257.91,0.0,-0.92078,9e-05,7.69871]
[1776524380995,29.82,76259.18,0.0,-0.92061,9e-05,7.7112]
[1776524388045,29.83,76259.63,0.0,-0.9205,0.0001,7.71921]
[1776524393081,29.84,76260.14,0.0,-0.92041,0.0001,7.72625]
[1776524398115,29.85,76260.34,0.0,-0.92034,0.0001,7.73115]
[1776524404158,29.85,76261.64,0.0,-0.92016,0.0001,7.74451]
[1776524406171,29.86,76255.67,0.0,-0.92071,9e-05,7.70361]
[1776524411235,29.86,76255.0,0.0,-0.92072,9e-05,7.70264]
[1776524412488,29.87,76237.61,0.0,-0.92234,9e-05,7.58174]
[1776524414230,29.87,76234.84,0.0,-0.92258,9e-05,7.56325]
[1776524422558,29.88,76231.47,0.0,-0.92279,9e-05,7.54734]
[1776524428327,29.89,76232.58,0.0,-0.92262,9e-05,7.56058]
[1776524433362,29.9,76235.39,0.0,-0.92234,9e-05,7.5798]
[1776524440412,29.91,76235.69,0.0,-0.92223,9e-05,7.58768]
[1776524442699,29.92,76242.4,0.0,-0.92158,9e-05,7.63638]
[1776524448469,29.93,76240.09,0.0,-0.92174,9e-05,7.62454]
[1776524453507,29.93,76237.65,0.0,-0.92192,9e-05,7.61101]
[1776524456525,29.94,76242.93,0.0,-0.9214,9e-05,7.65021]
[1776524461560,29.94,76248.07,0.0,-0.92087,9e-05,7.68967]
[1776524466596,29.95,76250.78,0.0,-0.92057,9e-05,7.71195]
[1776524472638,29.96,76253.13,0.0,-0.92029,9e-05,7.73231]
[1776524473644,29.96,76260.37,0.0,-0.9196,0.0001,7.78418]
[1776524474652,29.96,76261.99,0.0,-0.91943,0.0001,7.79623]
[1776524479687,29.96,76263.23,0.0,-0.91928,0.0001,7.80777]
[1776524484728,29.97,76263.78,0.0,-0.91919,0.0001,7.81438]
[1776524485727,29.97,76273.19,0.0,-0.91827,0.0001,7.88239]
[1776524486735,29.97,76281.51,0.0,-0.91746,0.0001,7.94224]
[1776524488748,29.97,76283.77,0.0,-0.91723,0.0001,7.95876]
[1776524490767,29.97,76291.89,0.0,-0.91643,0.0001,8.01763]
[1776524492778,29.98,76292.44,0.0,-0.91635,0.0001,8.02135]
[1776524495800,29.99,76296.88,0.0,-0.91589,0.0001,8.05546]
[1776524499828,29.99,76290.01,0.0,-0.91655,0.0001,8.00666]
[1776524504866,29.99,76290.82,0.0,-0.91646,0.0001,8.01322]
[1776524510904,29.99,76287.41,0.0,-0.91679,0.0001,7.98953]
[1776524513196,29.99,76310.09,0.0,-0.91454,0.0001,8.15322]
[1776524513929,29.99,76310.09,0.0,-0.91453,0.0001,8.15374]
[1776524514935,29.99,76312.66,0.0,-0.91427,0.0001,8.17281]
[1776524516950,29.99,76338.27,0.0,-0.91167,0.0001,8.36024]
[1776524518026,30.0,76360.35,0.0,-0.90938,0.0001,8.5233]
[1776524519001,30.0,76349.12,0.0,-0.91054,0.0001,8.44053]
[1776524520020,30.0,76345.4,0.0,-0.91091,0.0001,8.41416]
[1776524523274,30.0,76335.31,0.0,-0.91191,0.0001,8.34265]
[1776524525049,30.01,76344.42,0.0,-0.91096,0.0001,8.41071]
[1776524529076,30.01,76339.11,0.0,-0.91147,0.0001,8.3742]
[1776524530082,30.01,76330.98,0.0,-0.91229,0.0001,8.31551]
[1776524535115,30.02,76333.58,0.0,-0.91199,0.0001,8.33737]
[1776524540150,30.02,76333.29,0.0,-0.91198,0.0001,8.33786]
[1776524543415,30.02,76325.27,0.0,-0.91277,0.0001,8.28077]
[1776524545184,30.05,76307.76,0.0,-0.91439,0.0001,8.16415]
[1776524547199,30.06,76300.61,0.0,-0.91501,0.0001,8.11891]
[1776524550221,30.07,76287.75,0.0,-0.91618,0.0001,8.03321]
[1776524551227,30.07,76286.15,0.0,-0.91637,0.0001,8.01797]
[1776524552233,30.08,76296.13,0.0,-0.9153,0.0001,8.09604]
[1776524553495,30.09,76312.37,0.0,-0.91367,0.0001,8.21384]
[1776524554247,30.09,76312.37,0.0,-0.91366,0.0001,8.21431]
[1776524555256,30.09,76317.9,0.0,-0.9131,0.0001,8.25483]
[1776524560289,30.09,76320.22,0.0,-0.91285,0.0001,8.27333]
[1776524566332,30.1,76324.46,0.0,-0.91238,0.0001,8.30702]
[1776524571366,30.1,76325.9,0.0,-0.91221,0.0001,8.31912]
[1776524576402,30.13,76322.48,0.0,-0.91231,0.0001,8.31173]
[1776524581438,30.16,76324.58,0.0,-0.91191,0.0001,8.33966]
[1776524584468,30.16,76319.79,0.0,-0.91238,0.0001,8.30654]
[1776524586475,30.16,76310.86,0.0,-0.91326,0.0001,8.2428]
[1776524589522,30.17,76298.92,0.0,-0.91443,0.0001,8.15835]
[1776524591533,30.18,76329.53,0.0,-0.91124,0.0001,8.38755]
[1776524596565,30.22,76327.14,0.0,-0.9112,0.0001,8.39052]
[1776524601598,30.27,76323.89,0.0,-0.91114,0.0001,8.39445]
[1776524603854,30.29,76318.42,0.0,-0.9116,0.0001,8.36094]
[1776524609656,30.29,76316.89,0.0,-0.91173,0.0001,8.35176]
[1776524614688,30.29,76315.23,0.0,-0.91193,0.0001,8.33573]
[1776524619726,30.29,76313.48,0.0,-0.9121,0.0001,8.32392]
[1776524624760,30.3,76312.05,0.0,-0.91223,0.0001,8.31451]
[1776524628791,30.3,76305.76,0.0,-0.91285,0.0001,8.26992]
[1776524629797,30.3,76300.09,0.0,-0.91341,0.0001,8.22935]
[1776524634831,30.3,76298.69,0.0,-0.91353,0.0001,8.22083]
[1776524639867,30.3,76299.46,0.0,-0.91343,0.0001,8.22791]
[1776524645913,30.31,76300.09,0.0,-0.91334,0.0001,8.23427]
[1776524651950,30.31,76299.61,0.0,-0.91336,0.0001,8.23263]
[1776524656986,30.31,76296.76,0.0,-0.91363,0.0001,8.21362]
[1776524659000,30.31,76288.63,0.0,-0.91443,0.0001,8.15536]
[1776524664276,30.31,76285.81,0.0,-0.91472,0.0001,8.13423]
[1776524670081,30.31,76288.14,0.0,-0.91449,0.0001,8.15099]
[1776524675116,30.32,76287.58,0.0,-0.91457,0.0001,8.14365]
[1776524680149,30.32,76288.83,0.0,-0.91443,0.0001,8.15399]
[1776524685184,30.32,76293.54,0.0,-0.91395,0.0001,8.18897]
[1776524689212,30.32,76298.78,0.0,-0.91341,0.0001,8.22745]
[1776524694489,30.32,76309.38,0.0,-0.91234,0.0001,8.3048]
[1776524696262,30.33,76313.76,0.0,-0.91189,0.0001,8.33715]
[1776524701297,30.33,76317.17,0.0,-0.91151,0.0001,8.36424]
[1776524706332,30.33,76308.64,0.0,-0.91234,0.0001,8.30436]
[1776524707345,30.33,76303.17,0.0,-0.91289,0.0001,8.26517]
[1776524709353,30.34,76295.83,0.0,-0.91361,0.0001,8.213]
[1776524710361,30.34,76294.55,0.0,-0.91373,0.0001,8.20421]
[1776524715398,30.34,76292.23,0.0,-0.91393,0.0001,8.18964]
[1776524720431,30.34,76293.47,0.0,-0.91378,0.0001,8.20064]
[1776524725465,30.35,76288.79,0.0,-0.91422,0.0001,8.16923]
[1776524730500,30.35,76287.2,0.0,-0.91434,0.0001,8.16006]
[1776524737549,30.36,76285.0,0.0,-0.91455,0.0001,8.14307]
[1776524742586,30.36,76281.49,0.0,-0.91487,0.0001,8.1202]
[1776524744839,30.37,76273.71,0.0,-0.91562,0.0001,8.06571]
[1776524750639,30.37,76275.28,0.0,-0.91542,0.0001,8.07994]
[1776524756683,30.38,76276.07,0.0,-0.91531,0.0001,8.08798]
[1776524761718,30.38,76276.45,0.0,-0.91527,0.0001,8.09062]
[1776524766754,30.38,76275.93,0.0,-0.91533,0.0001,8.08684]
[1776524769775,30.38,76270.17,0.0,-0.91589,0.0001,8.046]
[1776524771789,30.38,76276.16,0.0,-0.9153,0.0001,8.08868]
[1776524777833,30.38,76277.84,0.0,-0.9151,0.0001,8.10321]
[1776524782866,30.38,76278.04,0.0,-0.91507,0.0001,8.10567]
[1776524787902,30.39,76277.88,0.0,-0.91507,0.0001,8.10509]
[1776524792936,30.39,76278.01,0.0,-0.91507,0.0001,8.10376]
[1776524797971,30.4,76276.21,0.0,-0.91521,0.0001,8.09352]
[1776524804015,30.4,76275.96,0.0,-0.91519,0.0001,8.09495]
[1776524813078,30.4,76276.28,0.0,-0.91515,0.0001,8.09758]
[1776524819121,30.4,76278.54,0.0,-0.91493,0.0001,8.11385]
[1776524825161,30.4,76277.34,0.0,-0.91504,0.0001,8.10549]
[1776524830197,30.41,76277.83,0.0,-0.91497,0.0001,8.11111]
[1776524835471,30.41,76278.74,0.0,-0.91484,0.0001,8.12018]
[1776524841273,30.42,76278.29,0.0,-0.91484,0.0001,8.11998]
[1776524844301,30.42,76270.41,0.0,-0.9156,0.0001,8.0649]
[1776524845541,30.42,76269.86,0.0,-0.91565,0.0001,8.06109]
[1776524851344,30.43,76268.05,0.0,-0.91582,0.0001,8.04702]
[1776524856379,30.43,76266.34,0.0,-0.91595,0.0001,8.03748]
[1776524861414,30.43,76260.52,0.0,-0.91651,0.0001,7.99708]
[1776524865685,30.44,76259.65,0.0,-0.91657,0.0001,7.9926]
[1776524873497,30.44,76261.31,0.0,-0.91638,0.0001,8.00609]
[1776524878533,30.44,76262.25,0.0,-0.91628,0.0001,8.01398]
[1776524883575,30.45,76267.32,0.0,-0.91576,0.0001,8.05134]
[1776524885827,30.45,76261.65,0.0,-0.91631,0.0001,8.01138]
[1776524889620,30.45,76275.67,0.0,-0.91492,0.0001,8.11286]
[1776524890627,30.45,76277.82,0.0,-0.91469,0.0001,8.12913]
[1776524895897,30.46,76277.53,0.0,-0.91466,0.0001,8.1317]
[1776524902712,30.47,76275.88,0.0,-0.91474,0.0001,8.12575]
[1776524907753,30.48,76274.66,0.0,-0.91481,0.0001,8.12059]
[1776524912787,30.49,76273.89,0.0,-0.91488,0.0001,8.11387]
[1776524917823,30.49,76273.63,0.0,-0.91485,0.0001,8.11563]
[1776524922857,30.5,76269.12,0.0,-0.91524,0.0001,8.08725]
[1776524927895,30.51,76269.3,0.0,-0.91517,0.0001,8.09238]
[1776524933935,30.52,76265.83,0.0,-0.91544,0.0001,8.07256]
[1776524939977,30.52,76259.83,0.0,-0.91599,0.0001,8.03271]
[1776524945018,30.53,76255.61,0.0,-0.91637,0.0001,8.00509]
[1776524950050,30.53,76252.03,0.0,-0.91669,0.0001,7.9816]
[1776524956093,30.54,76248.63,0.0,-0.91699,0.0001,7.95982]
[1776524961128,30.54,76244.85,0.0,-0.91732,0.0001,7.93519]
[1776524966388,30.54,76242.84,0.0,-0.91749,0.0001,7.9231]
[1776524972204,30.55,76242.61,0.0,-0.91752,0.0001,7.91912]
[1776524979253,30.55,76241.9,0.0,-0.91755,0.0001,7.91703]
[1776524984288,30.56,76240.56,0.0,-0.91765,0.0001,7.90967]
[1776524985296,30.56,76232.42,0.0,-0.91841,9e-05,7.8531]
[1776524986301,30.56,76229.37,0.0,-0.9187,9e-05,7.8323]
[1776524991339,30.56,76225.43,0.0,-0.91903,9e-05,7.80748]
[1776524994358,30.57,76221.08,0.0,-0.91942,9e-05,7.77889]
[1776524999396,30.57,76222.88,0.0,-0.91921,9e-05,7.79431]
[1776525004428,30.58,76222.72,0.0,-0.91919,9e-05,7.79609]
[1776525010472,30.59,76220.66,0.0,-0.91933,9e-05,7.78522]
[1776525013492,30.59,76213.51,0.0,-0.91998,9e-05,7.73729]
[1776525014499,30.59,76210.02,0.0,-0.9203,9e-05,7.71375]
[1776525018541,30.6,76210.53,0.0,-0.92021,9e-05,7.71999]
[1776525022573,30.6,76203.24,0.0,-0.92085,9e-05,7.67243]
[1776525023577,30.6,76189.04,0.0,-0.92215,9e-05,7.57554]
[1776525024583,30.61,76185.05,0.0,-0.9225,9e-05,7.54912]
[1776525026815,30.61,76175.08,0.0,-0.92338,9e-05,7.48296]
[1776525028611,30.61,76171.15,0.0,-0.92371,9e-05,7.4582]
[1776525030626,30.62,76163.77,0.0,-0.92434,9e-05,7.41022]
[1776525031632,30.62,76159.01,0.0,-0.9248,9e-05,7.37423]
[1776525033645,30.62,76161.52,0.0,-0.92454,9e-05,7.39354]
[1776525038680,30.64,76157.0,0.0,-0.92487,9e-05,7.36875]
[1776525046956,30.65,76156.47,0.0,-0.92479,9e-05,7.37431]
[1776525050775,30.66,76150.46,0.0,-0.92526,9e-05,7.33834]
[1776525053785,30.69,76148.33,0.0,-0.92526,9e-05,7.33834]
[1776525059827,30.73,76146.19,0.0,-0.92521,9e-05,7.34199]
[1776525063857,30.74,76151.35,0.0,-0.92469,9e-05,7.38147]
[1776525068893,30.75,76153.34,0.0,-0.92444,9e-05,7.40056]
[1776525070905,30.75,76161.66,0.0,-0.92366,9e-05,7.45902]
[1776525071913,30.78,76168.31,0.0,-0.9229,9e-05,7.51649]
[1776525072921,30.78,76167.84,0.0,-0.92292,9e-05,7.51445]
[1776525077954,30.79,76167.79,0.0,-0.92285,9e-05,7.51984]
[1776525082994,30.8,76165.5,0.0,-0.92298,9e-05,7.50994]
[1776525087239,30.81,76152.62,0.0,-0.92408,9e-05,7.42733]
[1776525089035,30.83,76151.91,0.0,-0.92401,9e-05,7.4318]
[1776525094071,30.86,76156.57,0.0,-0.9234,9e-05,7.47634]
[1776525099106,30.87,76156.49,0.0,-0.92334,9e-05,7.48113]
[1776525104141,30.89,76159.14,0.0,-0.92302,9e-05,7.50463]
[1776525109178,30.9,76161.59,0.0,-0.92273,9e-05,7.52658]
[1776525114218,30.91,76165.83,0.0,-0.92228,9e-05,7.56045]
[1776525119250,30.92,76163.94,0.0,-0.92238,9e-05,7.55261]
[1776525123282,30.92,76173.05,0.0,-0.9215,9e-05,7.6184]
[1776525124286,30.93,76173.05,0.0,-0.92148,9e-05,7.62022]
[1776525129320,30.94,76178.86,0.0,-0.92089,9e-05,7.66408]
[1776525134355,30.94,76176.18,0.0,-0.92108,9e-05,7.64975]
[1776525139390,30.95,76174.42,0.0,-0.92118,9e-05,7.64179]
[1776525144426,30.96,76173.13,0.0,-0.92125,9e-05,7.6369]
[1776525146439,30.96,76167.68,0.0,-0.92172,9e-05,7.60149]
[1776525151476,30.97,76168.23,0.0,-0.92166,9e-05,7.6048]
[1776525155506,30.98,76149.25,0.0,-0.92332,9e-05,7.47994]
[1776525156511,30.98,76147.67,0.0,-0.92345,9e-05,7.47039]
[1776525161545,30.99,76147.31,0.0,-0.92341,9e-05,7.47345]
[1776525166580,31.0,76149.65,0.0,-0.92312,9e-05,7.49465]
[1776525171615,31.01,76149.97,0.0,-0.92302,9e-05,7.50215]
[1776525176650,31.02,76149.9,0.0,-0.92296,9e-05,7.50694]
[1776525180682,31.03,76156.12,0.0,-0.92234,9e-05,7.55304]
[1776525182693,31.04,76161.89,0.0,-0.9218,9e-05,7.594]
[1776525184706,31.04,76165.91,0.0,-0.92141,9e-05,7.62304]
[1776525189741,31.05,76164.6,0.0,-0.92147,9e-05,7.61849]
[1776525194777,31.06,76164.22,0.0,-0.92144,9e-05,7.62023]
[1776525199811,31.07,76163.79,0.0,-0.92142,9e-05,7.62152]
[1776525204847,31.07,76163.58,0.0,-0.92139,9e-05,7.62427]
[1776525210888,31.08,76162.64,0.0,-0.9214,9e-05,7.62287]
[1776525215924,31.09,76161.65,0.0,-0.92148,9e-05,7.61538]
[1776525221965,31.1,76160.7,0.0,-0.92152,9e-05,7.6126]
[1776525228232,31.11,76160.86,0.0,-0.92146,9e-05,7.6173]
[1776525234054,31.11,76162.91,0.0,-0.92122,9e-05,7.63471]
[1776525241099,31.12,76165.85,0.0,-0.92088,9e-05,7.65993]
[1776525246134,31.13,76161.87,0.0,-0.92119,9e-05,7.63673]
[1776525253182,31.14,76161.66,0.0,-0.92114,9e-05,7.64067]
[1776525258441,31.15,76164.62,0.0,-0.92081,9e-05,7.66518]
[1776525264260,31.16,76162.73,0.0,-0.92093,9e-05,7.65601]
[1776525268511,31.17,76177.0,0.0,-0.91959,9e-05,7.75592]
[1776525270302,31.17,76189.37,0.0,-0.91842,9e-05,7.84174]
[1776525271309,31.17,76190.88,0.0,-0.91832,9e-05,7.8478]
[1776525276344,31.17,76193.45,0.0,-0.91805,9e-05,7.86775]
[1776525278581,31.18,76204.05,0.0,-0.91703,9e-05,7.942]
[1776525280377,31.18,76210.48,0.0,-0.91641,9e-05,7.98723]
[1776525281387,31.18,76212.02,0.0,-0.91626,9e-05,7.99865]
[1776525283403,31.18,76221.92,0.0,-0.91529,0.0001,8.0688]
[1776525284406,31.18,76221.92,0.0,-0.91528,0.0001,8.06949]
[1776525289440,31.19,76222.89,0.0,-0.91514,0.0001,8.07955]
[1776525294475,31.2,76227.39,0.0,-0.91466,0.0001,8.11463]
[1776525298722,31.2,76222.18,0.0,-0.91512,0.0001,8.08099]
[1776525302531,31.21,76220.94,0.0,-0.9152,0.0001,8.0752]
[1776525306558,31.21,76215.4,0.0,-0.9157,0.0001,8.03877]
[1776525311592,31.22,76213.15,0.0,-0.91587,0.0001,8.02616]
[1776525316628,31.23,76212.67,0.0,-0.91586,0.0001,8.02683]
[1776525321664,31.23,76213.3,0.0,-0.91578,0.0001,8.03318]
[1776525323677,31.23,76223.33,0.0,-0.9148,0.0001,8.10428]
[1776525324685,31.24,76225.82,0.0,-0.91455,0.0001,8.12226]
[1776525329720,31.24,76224.22,0.0,-0.91466,0.0001,8.11436]
[1776525334755,31.25,76225.17,0.0,-0.91456,0.0001,8.11945]
[1776525339794,31.26,76225.63,0.0,-0.91447,0.0001,8.12594]
[1776525346841,31.26,76225.41,0.0,-0.91443,0.0001,8.12896]
[1776525351876,31.27,76224.26,0.0,-0.91449,0.0001,8.12423]
[1776525356910,31.28,76223.55,0.0,-0.91452,0.0001,8.12259]
[1776525361946,31.28,76218.57,0.0,-0.91495,0.0001,8.09139]
[1776525363960,31.29,76231.36,0.0,-0.9137,0.0001,8.18162]
[1776525364967,31.29,76232.14,0.0,-0.91361,0.0001,8.18759]
[1776525372015,31.3,76232.67,0.0,-0.91351,0.0001,8.19481]
[1776525377053,31.3,76234.97,0.0,-0.91326,0.0001,8.21326]
[1776525382087,31.31,76236.88,0.0,-0.91304,0.0001,8.22892]
[1776525387121,31.31,76240.5,0.0,-0.91265,0.0001,8.25647]
[1776525393164,31.31,76243.9,0.0,-0.91233,0.0001,8.27803]
[1776525398203,31.32,76248.25,0.0,-0.91187,0.0001,8.31065]
[1776525403234,31.32,76245.3,0.0,-0.91215,0.0001,8.29084]
[1776525408270,31.32,76243.98,0.0,-0.91226,0.0001,8.28278]
[1776525413305,31.33,76244.87,0.0,-0.91216,0.0001,8.29025]
[1776525418339,31.33,76245.72,0.0,-0.91204,0.0001,8.2983]
[1776525423376,31.33,76244.17,0.0,-0.91217,0.0001,8.2895]
[1776525428412,31.34,76243.5,0.0,-0.9122,0.0001,8.28682]
[1776525435460,31.34,76243.14,0.0,-0.9122,0.0001,8.28708]
[1776525440496,31.35,76241.36,0.0,-0.91236,0.0001,8.2752]
[1776525442516,31.35,76228.3,0.0,-0.91362,0.0001,8.18494]
[1776525443517,31.35,76212.54,0.0,-0.91514,0.0001,8.07542]
[1776525444525,31.35,76210.41,0.0,-0.91534,0.0001,8.06063]
[1776525449780,31.35,76205.09,0.0,-0.91585,9e-05,8.02382]
[1776525454600,31.35,76202.44,0.0,-0.91614,9e-05,8.00099]
[1776525459635,31.35,76199.43,0.0,-0.91642,9e-05,7.98079]
[1776525464669,31.35,76198.64,0.0,-0.91648,9e-05,7.97594]
[1776525469922,31.35,76198.25,0.0,-0.91651,9e-05,7.97399]
[1776525475747,31.35,76194.44,0.0,-0.91686,9e-05,7.94849]
[1776525478770,31.35,76182.68,0.0,-0.91795,9e-05,7.8685]
[1776525479775,31.35,76182.0,0.0,-0.91801,9e-05,7.86414]
[1776525484812,31.36,76182.35,0.0,-0.91796,9e-05,7.86794]
[1776525489846,31.36,76180.37,0.0,-0.91813,9e-05,7.85586]
[1776525493876,31.36,76175.02,0.0,-0.91861,9e-05,7.82059]
[1776525498911,31.37,76178.6,0.0,-0.91825,9e-05,7.84679]
[1776525504951,31.37,76176.55,0.0,-0.91842,9e-05,7.83429]
[1776525509985,31.37,76177.26,0.0,-0.91833,9e-05,7.84045]
[1776525511999,31.37,76169.71,0.0,-0.91907,9e-05,7.78487]
[1776525514014,31.37,76159.19,0.0,-0.92002,9e-05,7.71427]
[1776525515033,31.37,76152.84,0.0,-0.9206,9e-05,7.67183]
[1776525516028,31.38,76152.52,0.0,-0.92062,9e-05,7.67016]
[1776525521063,31.38,76151.76,0.0,-0.92065,9e-05,7.66756]
[1776525523076,31.38,76153.44,0.0,-0.92049,9e-05,7.67984]
[1776525528111,31.39,76153.54,0.0,-0.92045,9e-05,7.68277]
[1776525533146,31.39,76153.53,0.0,-0.92042,9e-05,7.68485]
[1776525538180,31.4,76151.26,0.0,-0.9206,9e-05,7.6717]
[1776525543216,31.4,76156.94,0.0,-0.92005,9e-05,7.71215]
[1776525545231,31.4,76159.56,0.0,-0.9198,9e-05,7.73056]
[1776525550485,31.4,76165.86,0.0,-0.9192,9e-05,7.77485]
[1776525552280,31.41,76171.82,0.0,-0.91864,9e-05,7.81615]
[1776525553286,31.41,76172.26,0.0,-0.91859,9e-05,7.81962]
[1776525558321,31.41,76170.14,0.0,-0.91875,9e-05,7.80769]
[1776525563357,31.42,76169.11,0.0,-0.91881,9e-05,7.8033]
[1776525568391,31.42,76163.98,0.0,-0.91926,9e-05,7.77009]
[1776525573426,31.42,76156.43,0.0,-0.91998,9e-05,7.7157]
[1776525578463,31.43,76154.01,0.0,-0.92017,9e-05,7.70111]
[1776525583498,31.43,76154.41,0.0,-0.92011,9e-05,7.70555]
[1776525588532,31.43,76153.45,0.0,-0.92018,9e-05,7.7008]
[1776525593570,31.44,76157.63,0.0,-0.91977,9e-05,7.73066]
[1776525598613,31.44,76156.98,0.0,-0.91982,9e-05,7.72763]
[1776525603648,31.44,76154.49,0.0,-0.92002,9e-05,7.71223]
[1776525608683,31.45,76163.06,0.0,-0.91922,9e-05,7.77151]
[1776525610917,31.45,76164.23,0.0,-0.91911,9e-05,7.77979]
[1776525616740,31.45,76160.72,0.0,-0.9194,9e-05,7.75834]
[1776525621778,31.45,76158.3,0.0,-0.9196,9e-05,7.74322]
[1776525626819,31.46,76155.49,0.0,-0.91984,9e-05,7.7254]
[1776525631848,31.46,76154.52,0.0,-0.91996,9e-05,7.71528]
[1776525636883,31.46,76154.79,0.0,-0.91992,9e-05,7.71825]
[1776525641917,31.46,76154.15,0.0,-0.91996,9e-05,7.71499]
[1776525646952,31.47,76151.52,0.0,-0.92019,9e-05,7.69852]
[1776525651987,31.47,76148.24,0.0,-0.92046,9e-05,7.67815]
[1776525657028,31.47,76141.23,0.0,-0.92107,9e-05,7.63253]
[1776525662068,31.48,76142.68,0.0,-0.92091,9e-05,7.64435]
[1776525668105,31.48,76143.19,0.0,-0.92083,9e-05,7.65076]
[1776525673143,31.49,76145.07,0.0,-0.92063,9e-05,7.66551]
[1776525678179,31.49,76145.16,0.0,-0.92059,9e-05,7.66823]
[1776525681410,31.49,76152.72,0.0,-0.91989,9e-05,7.72034]
[1776525684220,31.5,76152.72,0.0,-0.91987,9e-05,7.72142]
[1776525690262,31.5,76152.71,0.0,-0.91985,9e-05,7.72345]
[1776525695297,31.5,76152.67,0.0,-0.91987,9e-05,7.72019]
[1776525700332,31.51,76148.53,0.0,-0.92022,9e-05,7.69423]
[1776525705367,31.51,76149.7,0.0,-0.92009,9e-05,7.70405]
[1776525711621,31.52,76148.5,0.0,-0.92016,9e-05,7.69833]
[1776525717451,31.52,76151.57,0.0,-0.91985,9e-05,7.72127]
[1776525721691,31.52,76156.96,0.0,-0.91934,9e-05,7.75903]
[1776525727521,31.53,76156.15,0.0,-0.91937,9e-05,7.75651]
[1776525729535,31.53,76167.14,0.0,-0.91835,9e-05,7.83183]
[1776525730544,31.53,76167.86,0.0,-0.91828,9e-05,7.83712]
[1776525736584,31.54,76165.09,0.0,-0.9185,9e-05,7.82088]
[1776525741832,31.54,76164.2,0.0,-0.91855,9e-05,7.81706]
[1776525750683,31.55,76160.93,0.0,-0.9188,9e-05,7.79889]
[1776525756725,31.56,76159.77,0.0,-0.91891,9e-05,7.78892]
[1776525761971,31.56,76157.37,0.0,-0.9191,9e-05,7.77491]
[1776525769815,31.57,76156.19,0.0,-0.91916,9e-05,7.77045]
[1776525773846,31.57,76168.95,0.0,-0.91796,9e-05,7.85848]
[1776525774858,31.57,76182.54,0.0,-0.91669,9e-05,7.9512]
[1776525775860,31.57,76194.24,0.0,-0.91558,9e-05,8.03183]
[1776525776867,31.57,76195.22,0.0,-0.91548,9e-05,8.03907]
[1776525782116,31.58,76192.92,0.0,-0.91566,9e-05,8.02592]
[1776525784927,31.58,76200.36,0.0,-0.91494,0.0001,8.07855]
[1776525785934,31.58,76211.6,0.0,-0.91386,0.0001,8.15639]
[1776525786941,31.58,76213.94,0.0,-0.91363,0.0001,8.17291]
[1776525788957,31.59,76219.59,0.0,-0.91307,0.0001,8.21262]
[1776525793992,31.59,76219.4,0.0,-0.91307,0.0001,8.21272]
[1776525800034,31.59,76217.13,0.0,-0.91327,0.0001,8.19887]
[1776525805070,31.6,76219.3,0.0,-0.91303,0.0001,8.21542]
[1776525808091,31.6,76218.06,0.0,-0.91314,0.0001,8.20783]
[1776525813129,31.6,76218.21,0.0,-0.91315,0.0001,8.2057]
[1776525818163,31.6,76219.33,0.0,-0.91301,0.0001,8.21523]
[1776525823198,31.61,76216.09,0.0,-0.9133,0.0001,8.19468]
[1776525828234,31.61,76216.52,0.0,-0.91323,0.0001,8.19961]
[1776525833268,31.62,76219.58,0.0,-0.9129,0.0001,8.22304]
[1776525838303,31.62,76221.68,0.0,-0.91267,0.0001,8.23935]
[1776525844346,31.63,76221.91,0.0,-0.91262,0.0001,8.24304]
[1776525849380,31.63,76222.98,0.0,-0.91249,0.0001,8.25217]
[1776525852622,31.63,76229.24,0.0,-0.91187,0.0001,8.2966]
[1776525854415,31.63,76224.87,0.0,-0.91229,0.0001,8.26684]
[1776525856429,31.63,76221.88,0.0,-0.91257,0.0001,8.2468]
[1776525861464,31.64,76223.97,0.0,-0.91234,0.0001,8.26301]
[1776525865496,31.64,76230.3,0.0,-0.91171,0.0001,8.30822]
[1776525867506,31.64,76236.37,0.0,-0.91111,0.0001,8.35092]
[1776525872762,31.64,76234.37,0.0,-0.91134,0.0001,8.33307]
[1776525874555,31.64,76239.32,0.0,-0.91084,0.0001,8.36805]
[1776525875563,31.64,76255.92,0.0,-0.9092,0.0001,8.48409]
[1776525876570,31.64,76259.47,0.0,-0.90885,0.0001,8.50897]
[1776525881604,31.64,76258.16,0.0,-0.90898,0.0001,8.49965]
[1776525886641,31.64,76260.99,0.0,-0.9087,0.0001,8.51951]
[1776525891675,31.64,76262.53,0.0,-0.90854,0.0001,8.53037]
[1776525896710,31.64,76261.21,0.0,-0.90867,0.0001,8.52127]
[1776525901748,31.64,76257.25,0.0,-0.90907,0.0001,8.49358]
[1776525902977,31.64,76276.19,0.0,-0.90716,0.0001,8.62692]
[1776525904770,31.64,76276.19,0.0,-0.90717,0.0001,8.6266]
[1776525907789,31.64,76283.91,0.0,-0.90639,0.0001,8.68064]
[1776525913047,31.64,76279.6,0.0,-0.90685,0.0001,8.64891]
[1776525916852,31.64,76279.29,0.0,-0.90689,0.0001,8.64595]
[1776525921887,31.64,76277.56,0.0,-0.90708,0.0001,8.63279]
[1776525926922,31.63,76278.98,0.0,-0.90695,0.0001,8.64215]
[1776525931957,31.63,76277.14,0.0,-0.90719,0.0001,8.6236]
[1776525936993,31.63,76271.06,0.0,-0.90781,0.0001,8.58027]
[1776525939010,31.63,76265.85,0.0,-0.90833,0.0001,8.54353]
[1776525943258,31.63,76250.75,0.0,-0.90984,0.0001,8.43771]
[1776525945052,31.63,76251.88,0.0,-0.90972,0.0001,8.44583]
[1776525950090,31.63,76248.27,0.0,-0.91007,0.0001,8.42133]
[1776525955124,31.64,76250.21,0.0,-0.90986,0.0001,8.4357]
[1776525957139,31.64,76229.22,0.0,-0.91192,0.0001,8.28976]
[1776525958146,31.64,76223.45,0.0,-0.91247,0.0001,8.25024]
[1776525960160,31.64,76224.08,0.0,-0.9124,0.0001,8.25543]
[1776525963399,31.64,76218.51,0.0,-0.91292,0.0001,8.21861]
[1776525969224,31.65,76217.37,0.0,-0.91299,0.0001,8.21307]
[1776525974258,31.65,76216.4,0.0,-0.91305,0.0001,8.20864]
[1776525979295,31.66,76216.84,0.0,-0.91298,0.0001,8.21392]
[1776525984328,31.66,76216.37,0.0,-0.91299,0.0001,8.21288]
[1776525988356,31.66,76222.09,0.0,-0.91242,0.0001,8.25374]
[1776525992386,31.67,76222.3,0.0,-0.91243,0.0001,8.25127]
[1776525997425,31.67,76223.0,0.0,-0.91234,0.0001,8.25788]
[1776525999434,31.67,76217.14,0.0,-0.9129,0.0001,8.2177]
[1776526004470,31.67,76212.06,0.0,-0.91337,0.0001,8.18445]
[1776526009507,31.67,76213.02,0.0,-0.91327,0.0001,8.19112]
[1776526013533,31.68,76218.26,0.0,-0.91276,0.0001,8.2278]
[1776526018568,31.68,76220.87,0.0,-0.91249,0.0001,8.24748]
[1776526023819,31.68,76224.73,0.0,-0.91209,0.0001,8.27568]
[1776526033889,31.69,76224.71,0.0,-0.91205,0.0001,8.27862]
[1776526039716,31.69,76234.4,0.0,-0.91108,0.0001,8.34779]
[1776526040722,31.69,76235.87,0.0,-0.91093,0.0001,8.35826]
[1776526045757,31.7,76234.27,0.0,-0.91107,0.0001,8.34826]
[1776526048780,31.7,76229.14,0.0,-0.91156,0.0001,8.31329]
[1776526050801,31.7,76226.83,0.0,-0.91178,0.0001,8.29784]
[1776526055828,31.7,76229.85,0.0,-0.91151,0.0001,8.31541]
[1776526060863,31.7,76227.34,0.0,-0.91173,0.0001,8.29935]
[1776526065897,31.71,76224.03,0.0,-0.91204,0.0001,8.27772]
[1776526070932,31.71,76222.46,0.0,-0.91217,0.0001,8.26812]
[1776526077985,31.71,76221.39,0.0,-0.91225,0.0001,8.26245]
[1776526083016,31.71,76222.76,0.0,-0.9121,0.0001,8.27311]
[1776526084239,31.72,76216.72,0.0,-0.91268,0.0001,8.2316]
[1776526086040,31.71,76209.07,0.0,-0.91342,0.0001,8.17843]
[1776526087047,31.71,76212.05,0.0,-0.91314,0.0001,8.19885]
[1776526092082,31.71,76210.23,0.0,-0.91332,0.0001,8.18583]
[1776526097116,31.71,76212.29,0.0,-0.91313,0.0001,8.1997]
[1776526102151,31.71,76216.36,0.0,-0.91274,0.0001,8.22746]
[1776526107191,31.71,76221.87,0.0,-0.91221,0.0001,8.26511]
[1776526110211,31.71,76228.29,0.0,-0.91159,0.0001,8.3097]
[1776526115253,31.71,76232.08,0.0,-0.91124,0.0001,8.33276]
[1776526120284,31.72,76232.83,0.0,-0.91114,0.0001,8.33944]
[1776526125316,31.72,76231.6,0.0,-0.91124,0.0001,8.33237]
[1776526130351,31.72,76226.91,0.0,-0.91168,0.0001,8.30144]
[1776526135386,31.73,76228.12,0.0,-0.91153,0.0001,8.3116]
[1776526141429,31.73,76226.64,0.0,-0.91165,0.0001,8.30351]
[1776526146462,31.74,76227.72,0.0,-0.91152,0.0001,8.31282]
[1776526151498,31.74,76227.14,0.0,-0.91155,0.0001,8.31063]
[1776526156533,31.74,76227.5,0.0,-0.91149,0.0001,8.31495]
[1776526161567,31.75,76227.63,0.0,-0.91144,0.0001,8.31805]
[1776526166602,31.75,76227.76,0.0,-0.9114,0.0001,8.32078]
[1776526171637,31.76,76227.8,0.0,-0.91142,0.0001,8.31801]
[1776526176672,31.76,76228.57,0.0,-0.91132,0.0001,8.32519]
[1776526181707,31.76,76227.2,0.0,-0.91145,0.0001,8.31559]
[1776526186742,31.76,76226.45,0.0,-0.91153,0.0001,8.30995]
[1776526195011,31.76,76227.72,0.0,-0.91142,0.0001,8.31804]
[1776526200841,31.76,76226.51,0.0,-0.91154,0.0001,8.30916]
[1776526205876,31.75,76227.75,0.0,-0.91143,0.0001,8.31741]
[1776526208896,31.75,76233.26,0.0,-0.91089,0.0001,8.35536]
[1776526213932,31.76,76232.74,0.0,-0.91092,0.0001,8.35351]
[1776526218970,31.76,76231.9,0.0,-0.91097,0.0001,8.34948]
[1776526225221,31.77,76231.6,0.0,-0.91097,0.0001,8.34958]
[1776526231050,31.77,76231.22,0.0,-0.91103,0.0001,8.34378]
[1776526235291,31.77,76221.78,0.0,-0.91193,0.0001,8.28]
[1776526241120,31.78,76219.09,0.0,-0.91216,0.0001,8.26314]
[1776526246160,31.78,76217.72,0.0,-0.91229,0.0001,8.25413]
[1776526251194,31.78,76218.32,0.0,-0.91223,0.0001,8.25833]
[1776526259251,31.78,76218.59,0.0,-0.9122,0.0001,8.26033]
[1776526265504,31.78,76219.78,0.0,-0.91208,0.0001,8.26913]
[1776526270326,31.78,76214.4,0.0,-0.91259,0.0001,8.23264]
[1776526272342,31.78,76220.33,0.0,-0.91201,0.0001,8.27414]
[1776526273347,31.78,76219.9,0.0,-0.91204,0.0001,8.27163]
[1776526278395,31.79,76216.57,0.0,-0.91233,0.0001,8.25088]
[1776526280395,31.79,76223.5,0.0,-0.91165,0.0001,8.2996]
[1776526281404,31.79,76222.83,0.0,-0.91171,0.0001,8.29532]
[1776526286440,31.79,76222.92,0.0,-0.91168,0.0001,8.2976]
[1776526292483,31.8,76221.6,0.0,-0.91182,0.0001,8.28546]
[1776526297518,31.8,76213.64,0.0,-0.91257,0.0001,8.23212]
[1776526299532,31.8,76211.67,0.0,-0.91275,0.0001,8.21931]
[1776526305784,31.8,76213.01,0.0,-0.91261,0.0001,8.22974]
[1776526312622,31.8,76217.45,0.0,-0.91219,0.0001,8.25967]
[1776526317657,31.8,76219.4,0.0,-0.91201,0.0001,8.27251]
[1776526322693,31.8,76220.7,0.0,-0.91189,0.0001,8.2809]
[1776526324709,31.8,76226.46,0.0,-0.91133,0.0001,8.32047]
[1776526329743,31.8,76227.71,0.0,-0.91122,0.0001,8.32813]
[1776526334778,31.8,76229.98,0.0,-0.91101,0.0001,8.34304]
[1776526336794,31.8,76234.66,0.0,-0.91056,0.0001,8.37511]
[1776526341828,31.79,76235.1,0.0,-0.91053,0.0001,8.37699]
[1776526347869,31.79,76233.93,0.0,-0.91067,0.0001,8.36746]
[1776526352904,31.79,76229.57,0.0,-0.91116,0.0001,8.33122]
[1776526353911,31.79,76222.35,0.0,-0.91186,0.0001,8.28108]
[1776526355926,31.79,76219.95,0.0,-0.9121,0.0001,8.2643]
[1776526360961,31.78,76223.66,0.0,-0.91176,0.0001,8.28831]
[1776526366205,31.78,76223.99,0.0,-0.91174,0.0001,8.28957]
[1776526372037,31.78,76226.43,0.0,-0.91152,0.0001,8.30572]
[1776526376276,31.78,76241.0,0.0,-0.9101,0.0001,8.40633]
[1776526377074,31.78,76241.0,0.0,-0.9101,0.0001,8.40614]
[1776526378080,31.78,76244.53,0.0,-0.90976,0.0001,8.43046]
[1776526381102,31.78,76249.51,0.0,-0.90928,0.0001,8.4642]
[1776526386351,31.77,76245.61,0.0,-0.90969,0.0001,8.43522]
[1776526392184,31.77,76246.54,0.0,-0.90963,0.0001,8.4395]
[1776526396423,31.76,76241.42,0.0,-0.91016,0.0001,8.40224]
[1776526402254,31.76,76239.72,0.0,-0.91036,0.0001,8.38804]
[1776526407288,31.76,76238.03,0.0,-0.91055,0.0001,8.37423]
[1776526412326,31.75,76233.44,0.0,-0.91108,0.0001,8.33539]
[1776526417363,31.75,76232.85,0.0,-0.91116,0.0001,8.32938]
[1776526423406,31.74,76232.03,0.0,-0.91128,0.0001,8.32137]
[1776526429448,31.74,76227.79,0.0,-0.91172,0.0001,8.2897]
[1776526435490,31.73,76227.79,0.0,-0.91176,0.0001,8.28753]
[1776526441532,31.73,76227.69,0.0,-0.9118,0.0001,8.28464]
[1776526446776,31.72,76227.86,0.0,-0.91181,0.0001,8.28396]
[1776526452616,31.72,76229.97,0.0,-0.91163,0.0001,8.29632]
[1776526457650,31.72,76227.65,0.0,-0.91189,0.0001,8.27798]
[1776526462685,31.71,76226.79,0.0,-0.91202,0.0001,8.26884]
[1776526464700,31.71,76220.65,0.0,-0.91263,0.0001,8.22511]
[1776526465706,31.7,76216.74,0.0,-0.91302,0.0001,8.19756]
[1776526470742,31.7,76217.02,0.0,-0.91301,0.0001,8.19802]
[1776526476986,31.7,76218.13,0.0,-0.91297,0.0001,8.19938]
[1776526482827,31.7,76216.81,0.0,-0.91312,0.0001,8.1887]
[1776526487864,31.69,76217.58,0.0,-0.91308,0.0001,8.19207]
[1776526489878,31.69,76223.52,0.0,-0.91251,0.0001,8.23233]
[1776526490885,31.69,76232.75,0.0,-0.91162,0.0001,8.29606]
[1776526491901,31.69,76232.19,0.0,-0.91168,0.0001,8.29189]
[1776526496927,31.69,76232.65,0.0,-0.91165,0.0001,8.29366]
[1776526501963,31.68,76233.3,0.0,-0.91162,0.0001,8.29615]
[1776526506997,31.68,76234.79,0.0,-0.91151,0.0001,8.30353]
[1776526512032,31.67,76234.45,0.0,-0.91159,0.0001,8.29823]
[1776526517067,31.66,76233.44,0.0,-0.91173,0.0001,8.28833]
[1776526522103,31.66,76232.73,0.0,-0.91184,0.0001,8.28062]
[1776526524118,31.66,76225.84,0.0,-0.91252,0.0001,8.23178]
[1776526525124,31.66,76223.72,0.0,-0.91274,0.0001,8.21665]
[1776526530159,31.65,76222.39,0.0,-0.91289,0.0001,8.20535]
[1776526535194,31.65,76224.36,0.0,-0.91278,0.0001,8.21206]
[1776526540228,31.64,76223.23,0.0,-0.91291,0.0001,8.2023]
[1776526545263,31.64,76224.01,0.0,-0.91287,0.0001,8.20582]
[1776526552313,31.63,76224.73,0.0,-0.91283,0.0001,8.20822]
[1776526557555,31.63,76224.92,0.0,-0.91284,0.0001,8.20776]
[1776526563390,31.62,76223.47,0.0,-0.91301,0.0001,8.19543]
[1776526569434,31.62,76222.73,0.0,-0.91311,0.0001,8.18885]
[1776526571450,31.62,76229.06,0.0,-0.9125,0.0001,8.23204]
[1776526577696,31.62,76228.68,0.0,-0.91257,0.0001,8.2273]
[1776526583532,31.61,76223.13,0.0,-0.91314,0.0001,8.18677]
[1776526586552,31.61,76219.46,0.0,-0.9135,0.0001,8.1606]
[1776526591587,31.61,76221.56,0.0,-0.91336,0.0001,8.16892]
[1776526597842,31.6,76225.15,0.0,-0.91304,0.0001,8.19209]
[1776526607912,31.6,76226.78,0.0,-0.91292,0.0001,8.20028]
[1776526613742,31.59,76227.67,0.0,-0.91286,0.0001,8.20458]
[1776526619786,31.59,76228.25,0.0,-0.91284,0.0001,8.20668]
[1776526624820,31.59,76228.68,0.0,-0.91282,0.0001,8.20807]
[1776526629857,31.58,76228.69,0.0,-0.91284,0.0001,8.20665]
[1776526634892,31.58,76229.16,0.0,-0.91281,0.0001,8.20856]
[1776526640933,31.58,76229.11,0.0,-0.91284,0.0001,8.20672]
[1776526644960,31.58,76220.53,0.0,-0.91368,0.0001,8.1465]
[1776526645967,31.58,76211.85,0.0,-0.91451,0.0001,8.08652]
[1776526646977,31.58,76208.45,0.0,-0.91484,0.0001,8.0631]
[1776526648193,31.58,76192.99,0.0,-0.9163,9e-05,7.95727]
[1776526655033,31.58,76190.7,0.0,-0.91655,9e-05,7.93771]
[1776526660066,31.58,76194.2,0.0,-0.91621,9e-05,7.96235]
[1776526668336,31.58,76193.26,0.0,-0.91628,9e-05,7.95719]
[1776526674165,31.58,76194.15,0.0,-0.91619,9e-05,7.9641]
[1776526679200,31.58,76194.47,0.0,-0.91615,9e-05,7.96693]
[1776526685242,31.59,76195.95,0.0,-0.916,9e-05,7.97772]
[1776526690277,31.59,76193.0,0.0,-0.91627,9e-05,7.95819]
[1776526695312,31.59,76192.82,0.0,-0.91627,9e-05,7.95766]
[1776526700346,31.59,76194.27,0.0,-0.91613,9e-05,7.96819]
[1776526708618,31.59,76194.27,0.0,-0.91612,9e-05,7.96916]
[1776526714444,31.59,76188.5,0.0,-0.91669,9e-05,7.92576]
[1776526719479,31.6,76193.07,0.0,-0.91625,9e-05,7.95774]
[1776526721495,31.6,76196.46,0.0,-0.91593,9e-05,7.98111]
[1776526724514,31.6,76202.53,0.0,-0.91535,9e-05,8.02285]
[1776526730558,31.6,76200.88,0.0,-0.91551,9e-05,8.01164]
[1776526735592,31.6,76200.32,0.0,-0.91556,9e-05,8.00792]
[1776526738828,31.6,76208.23,0.0,-0.9148,0.0001,8.0622]
[1776526743649,31.6,76202.11,0.0,-0.91539,9e-05,8.02001]
[1776526748902,31.6,76200.77,0.0,-0.91552,9e-05,8.01089]
[1776526755749,31.6,76198.02,0.0,-0.91577,9e-05,7.99226]
[1776526761791,31.6,76195.02,0.0,-0.91605,9e-05,7.97201]
[1776526769038,31.6,76193.35,0.0,-0.91621,9e-05,7.96087]
[1776526779108,31.6,76192.09,0.0,-0.91637,9e-05,7.94765]
[1776526785958,31.6,76191.12,0.0,-0.91646,9e-05,7.9411]
[1776526790993,31.6,76189.56,0.0,-0.9166,9e-05,7.9305]
[1776526799248,31.6,76188.26,0.0,-0.91672,9e-05,7.92172]
[1776526805092,31.6,76185.56,0.0,-0.91698,9e-05,7.9034]
[1776526819388,31.6,76190.12,0.0,-0.91655,9e-05,7.93464]
[1776526825232,31.6,76190.12,0.0,-0.91655,9e-05,7.93468]
[1776526830268,31.6,76185.3,0.0,-0.917,9e-05,7.90203]
[1776526832282,31.6,76181.69,0.0,-0.91737,9e-05,7.87286]
[1776526837317,31.6,76183.75,0.0,-0.91717,9e-05,7.88761]
[1776526844364,31.6,76183.75,0.0,-0.91716,9e-05,7.88848]
[1776526849401,31.6,76186.11,0.0,-0.91693,9e-05,7.90512]
[1776526854435,31.61,76182.29,0.0,-0.91728,9e-05,7.87977]
[1776526859475,31.61,76180.0,0.0,-0.91748,9e-05,7.86519]
[1776526865512,31.61,76178.15,0.0,-0.91763,9e-05,7.85394]
[1776526870547,31.61,76176.29,0.0,-0.91779,9e-05,7.84235]
[1776526874577,31.61,76171.27,0.0,-0.91824,9e-05,7.80928]
[1776526879819,31.62,76172.62,0.0,-0.9181,9e-05,7.81958]
[1776526885653,31.62,76171.46,0.0,-0.91819,9e-05,7.81299]
[1776526890687,31.62,76172.04,0.0,-0.91812,9e-05,7.81796]
[1776526895722,31.62,76172.7,0.0,-0.9181,9e-05,7.81855]
[1776526899959,31.63,76164.13,0.0,-0.91888,9e-05,7.76143]
[1776526903778,31.63,76159.16,0.0,-0.91932,9e-05,7.72903]
[1776526908814,31.63,76162.03,0.0,-0.91904,9e-05,7.74961]
[1776526913849,31.63,76160.67,0.0,-0.91915,9e-05,7.7415]
[1776526920102,31.63,76160.08,0.0,-0.91918,9e-05,7.73874]
[1776526925933,31.64,76160.9,0.0,-0.91909,9e-05,7.74536]
[1776526930971,31.64,76160.44,0.0,-0.91913,9e-05,7.74299]
[1776526932984,31.64,76172.48,0.0,-0.91801,9e-05,7.82475]
[1776526934001,31.64,76172.68,0.0,-0.91799,9e-05,7.8264]
[1776526939125,31.64,76176.17,0.0,-0.91764,9e-05,7.85152]
[1776526944161,31.65,76180.0,0.0,-0.91727,9e-05,7.87854]
[1776526950321,31.65,76178.14,0.0,-0.91744,9e-05,7.86597]
[1776526956245,31.65,76177.86,0.0,-0.91751,9e-05,7.85947]
[1776526962287,31.65,76174.76,0.0,-0.91779,9e-05,7.83889]
[1776526968329,31.65,76175.0,0.0,-0.91776,9e-05,7.84112]
[1776526974370,31.65,76176.73,0.0,-0.91759,9e-05,7.85343]
[1776526979405,31.65,76176.2,0.0,-0.91763,9e-05,7.85039]
[1776526984441,31.65,76173.83,0.0,-0.91784,9e-05,7.83523]
[1776526989476,31.65,76173.86,0.0,-0.91783,9e-05,7.83604]
[1776526992498,31.65,76163.0,0.0,-0.91882,9e-05,7.76339]
[1776526993516,31.66,76160.11,0.0,-0.91909,9e-05,7.74419]
[1776526995518,31.66,76154.26,0.0,-0.91961,9e-05,7.70544]
[1776526996525,31.66,76154.05,0.0,-0.91963,9e-05,7.70437]
[1776527001559,31.66,76153.28,0.0,-0.91968,9e-05,7.70086]
[1776527005587,31.66,76158.48,0.0,-0.91918,9e-05,7.73702]
[1776527010622,31.67,76157.55,0.0,-0.91925,9e-05,7.73203]
[1776527017672,31.67,76152.81,0.0,-0.9197,9e-05,7.69721]
[1776527022706,31.67,76151.1,0.0,-0.91984,9e-05,7.68705]
[1776527027741,31.67,76152.28,0.0,-0.91972,9e-05,7.69615]
[1776527033784,31.68,76151.48,0.0,-0.91977,9e-05,7.69213]
[1776527038824,31.68,76150.62,0.0,-0.91984,9e-05,7.68743]
[1776527043854,31.68,76150.93,0.0,-0.91979,9e-05,7.69056]
[1776527051026,31.68,76150.77,0.0,-0.91979,9e-05,7.6909]
[1776527056945,31.69,76150.74,0.0,-0.91977,9e-05,7.69185]
[1776527061982,31.69,76149.79,0.0,-0.91985,9e-05,7.68642]
[1776527065001,31.69,76142.5,0.0,-0.9205,9e-05,7.63829]
[1776527066009,31.69,76141.79,0.0,-0.92056,9e-05,7.63383]
[1776527071166,31.69,76142.96,0.0,-0.92048,9e-05,7.63838]
[1776527078092,31.7,76144.22,0.0,-0.92033,9e-05,7.64895]
[1776527083128,31.7,76143.1,0.0,-0.92041,9e-05,7.6431]
[1776527088166,31.7,76144.46,0.0,-0.92027,9e-05,7.65381]
[1776527093198,31.71,76142.62,0.0,-0.92041,9e-05,7.6433]
[1776527101376,31.71,76144.25,0.0,-0.92022,9e-05,7.65721]
[1776527104276,31.72,76149.75,0.0,-0.91971,9e-05,7.69518]
[1776527109312,31.72,76150.36,0.0,-0.91962,9e-05,7.70107]
[1776527114348,31.72,76155.36,0.0,-0.91914,9e-05,7.73633]
[1776527121516,31.73,76154.57,0.0,-0.91919,9e-05,7.73317]
[1776527128457,31.73,76155.36,0.0,-0.91909,9e-05,7.74053]
[1776527133492,31.74,76155.12,0.0,-0.91913,9e-05,7.73555]
[1776527139533,31.74,76153.53,0.0,-0.91925,9e-05,7.72662]
[1776527145575,31.74,76153.3,0.0,-0.91925,9e-05,7.72684]
[1776527150610,31.75,76153.12,0.0,-0.91925,9e-05,7.72709]
[1776527156652,31.75,76153.24,0.0,-0.91921,9e-05,7.72989]
[1776527161797,31.75,76153.27,0.0,-0.91919,9e-05,7.73151]
[1776527167730,31.76,76152.3,0.0,-0.91925,9e-05,7.72672]
[1776527175784,31.76,76152.85,0.0,-0.91917,9e-05,7.73273]
[1776527180821,31.76,76152.3,0.0,-0.9192,9e-05,7.73047]
[1776527189883,31.77,76152.56,0.0,-0.91914,9e-05,7.73475]
[1776527195925,31.77,76152.85,0.0,-0.91914,9e-05,7.73353]
[1776527202077,31.78,76152.88,0.0,-0.91911,9e-05,7.73534]
[1776527212147,31.78,76152.66,0.0,-0.91909,9e-05,7.73651]
[1776527218078,31.79,76151.31,0.0,-0.9192,9e-05,7.72905]
[1776527227143,31.79,76151.14,0.0,-0.91918,9e-05,7.73037]
[1776527230163,31.79,76157.11,0.0,-0.91862,9e-05,7.77121]
[1776527231170,31.79,76161.05,0.0,-0.91825,9e-05,7.79789]
[1776527236205,31.79,76159.94,0.0,-0.91834,9e-05,7.7913]
[1776527241242,31.8,76160.46,0.0,-0.91828,9e-05,7.79567]
[1776527252427,31.8,76161.33,0.0,-0.91822,9e-05,7.79848]
[1776527259367,31.8,76160.55,0.0,-0.91828,9e-05,7.79431]
[1776527264402,31.8,76159.54,0.0,-0.91836,9e-05,7.78824]
[1776527269437,31.8,76161.9,0.0,-0.91814,9e-05,7.80473]
[1776527271456,31.81,76169.27,0.0,-0.91745,9e-05,7.85453]
[1776527274472,31.81,76161.93,0.0,-0.91812,9e-05,7.80568]
[1776527275479,31.81,76157.34,0.0,-0.91854,9e-05,7.77496]
[1776527280515,31.81,76155.47,0.0,-0.9187,9e-05,7.76325]
[1776527285550,31.81,76154.42,0.0,-0.91879,9e-05,7.757]
[1776527291593,31.81,76154.62,0.0,-0.91876,9e-05,7.75924]
[1776527301662,31.81,76154.09,0.0,-0.91879,9e-05,7.75703]
[1776527302778,31.81,76144.95,0.0,-0.91962,9e-05,7.696]
[1776527304683,31.82,76144.61,0.0,-0.91965,9e-05,7.69413]
[1776527309717,31.82,76141.85,0.0,-0.91988,9e-05,7.67722]
[1776527316767,31.82,76140.64,0.0,-0.92,9e-05,7.66633]
[1776527322918,31.83,76143.51,0.0,-0.91971,9e-05,7.68788]
[1776527328853,31.83,76143.09,0.0,-0.91972,9e-05,7.68733]
[1776527333888,31.84,76143.29,0.0,-0.91967,9e-05,7.69066]
[1776527339928,31.84,76148.11,0.0,-0.9192,9e-05,7.7252]
[1776527344963,31.85,76148.84,0.0,-0.91911,9e-05,7.73203]
[1776527350000,31.85,76149.13,0.0,-0.91905,9e-05,7.73593]
[1776527362080,31.86,76150.26,0.0,-0.91888,9e-05,7.74826]
[1776527370143,31.87,76151.47,0.0,-0.91873,9e-05,7.7596]
[1776527375174,31.87,76154.0,0.0,-0.91851,9e-05,7.77383]
[1776527381216,31.88,76156.25,0.0,-0.91827,9e-05,7.79126]
[1776527386269,31.88,76155.25,0.0,-0.91834,9e-05,7.78652]
[1776527387264,31.88,76143.06,0.0,-0.91944,9e-05,7.70539]
[1776527388270,31.88,76133.79,0.0,-0.92028,9e-05,7.64419]
[1776527389277,31.88,76133.39,0.0,-0.9203,9e-05,7.64214]
[1776527394314,31.89,76128.67,0.0,-0.92069,9e-05,7.61383]
[1776527395322,31.89,76138.22,0.0,-0.91982,9e-05,7.67789]
[1776527396330,31.89,76141.57,0.0,-0.91951,9e-05,7.70073]
[1776527399348,31.89,76146.48,0.0,-0.91904,9e-05,7.73488]
[1776527404385,31.9,76149.85,0.0,-0.9187,9e-05,7.75944]
[1776527409420,31.9,76150.55,0.0,-0.91861,9e-05,7.76611]
[1776527417475,31.91,76151.14,0.0,-0.91852,9e-05,7.77322]
[1776527422509,31.91,76153.29,0.0,-0.91829,9e-05,7.78953]
[1776527423622,31.91,76160.69,0.0,-0.9176,9e-05,7.83955]
[1776527425530,31.92,76163.13,0.0,-0.91737,9e-05,7.85683]
[1776527431575,31.92,76161.69,0.0,-0.91751,9e-05,7.84513]
[1776527433697,31.92,76149.91,0.0,-0.91858,9e-05,7.76705]
[1776527435606,31.92,76149.37,0.0,-0.91862,9e-05,7.76387]
[1776527440638,31.93,76148.15,0.0,-0.91871,9e-05,7.75696]
[1776527445674,31.93,76148.15,0.0,-0.9187,9e-05,7.75826]
[1776527451713,31.93,76148.2,0.0,-0.91867,9e-05,7.7601]
[1776527456748,31.94,76148.25,0.0,-0.91865,9e-05,7.76157]
[1776527463906,31.94,76150.33,0.0,-0.91844,9e-05,7.77709]
[1776527469839,31.94,76149.51,0.0,-0.91849,9e-05,7.77293]
[1776527475881,31.94,76144.35,0.0,-0.91895,9e-05,7.73983]
[1776527479910,31.95,76141.24,0.0,-0.91921,9e-05,7.72019]
[1776527484046,31.95,76126.41,0.0,-0.92054,9e-05,7.62287]
[1776527484945,31.95,76126.41,0.0,-0.92053,9e-05,7.62322]
[1776527485958,31.95,76122.14,0.0,-0.9209,9e-05,7.59587]
[1776527490989,31.96,76117.41,0.0,-0.9213,9e-05,7.56654]
[1776527496023,31.96,76113.18,0.0,-0.92168,9e-05,7.53688]
[1776527499044,31.96,76107.35,0.0,-0.92218,9e-05,7.49999]
[1776527501058,31.97,76103.14,0.0,-0.92254,9e-05,7.4732]
[1776527506093,31.97,76106.0,0.0,-0.92226,9e-05,7.49417]
[1776527509115,31.97,76100.94,0.0,-0.92268,9e-05,7.46229]
[1776527514150,31.98,76097.9,0.0,-0.92292,9e-05,7.44456]
[1776527519185,31.98,76096.58,0.0,-0.92301,9e-05,7.43822]
[1776527524328,31.99,76088.7,0.0,-0.92367,9e-05,7.38893]
[1776527530262,31.99,76087.75,0.0,-0.92371,9e-05,7.38543]
[1776527533285,32.0,76076.65,0.0,-0.92466,9e-05,7.31467]
[1776527534406,32.0,76075.87,0.0,-0.92472,9e-05,7.31015]
[1776527540334,32.0,76074.65,0.0,-0.92478,9e-05,7.30546]
[1776527542348,32.01,76080.18,0.0,-0.92429,9e-05,7.34233]
[1776527548391,32.01,76080.7,0.0,-0.9242,9e-05,7.34851]
[1776527553425,32.02,76078.51,0.0,-0.9244,9e-05,7.33189]
[1776527558465,32.02,76031.92,0.0,-0.92831,8e-05,7.03588]
[1776527559469,32.02,76021.76,0.0,-0.92915,8e-05,6.97199]
[1776527560475,32.02,76022.2,0.0,-0.9291,8e-05,6.97581]
[1776527562488,32.03,76030.69,0.0,-0.92838,8e-05,7.03057]
[1776527563496,32.03,76035.74,0.0,-0.92795,8e-05,7.06358]
[1776527566516,32.03,76037.91,0.0,-0.92773,8e-05,7.08013]
[1776527571551,32.05,76042.8,0.0,-0.92725,8e-05,7.1166]
[1776527576587,32.05,76046.52,0.0,-0.9269,8e-05,7.14367]
[1776527582628,32.06,76046.42,0.0,-0.92684,8e-05,7.14799]
[1776527584770,32.07,76052.73,0.0,-0.92628,8e-05,7.19]
[1776527590686,32.08,76056.82,0.0,-0.92587,8e-05,7.22106]
[1776527596726,32.09,76059.83,0.0,-0.92555,9e-05,7.2452]
[1776527599748,32.09,76069.28,0.0,-0.92471,9e-05,7.30845]
[1776527600755,32.09,76074.63,0.0,-0.92424,9e-05,7.34375]
[1776527602768,32.1,76076.88,0.0,-0.92403,9e-05,7.35965]
[1776527607803,32.1,76079.85,0.0,-0.92373,9e-05,7.3821]
[1776527612839,32.11,76081.22,0.0,-0.92361,9e-05,7.38931]
[1776527618002,32.12,76081.36,0.0,-0.92356,9e-05,7.39322]
[1776527623915,32.12,76080.8,0.0,-0.92356,9e-05,7.3931]
[1776527628951,32.13,76083.5,0.0,-0.9233,9e-05,7.41193]
[1776527631972,32.13,76096.38,0.0,-0.92218,9e-05,7.49583]
[1776527632979,32.13,76099.09,0.0,-0.92194,9e-05,7.51342]
[1776527637007,32.12,76102.55,0.0,-0.92164,9e-05,7.53536]
[1776527640041,32.12,76110.34,0.0,-0.92095,9e-05,7.58691]
[1776527643050,32.13,76112.73,0.0,-0.92072,9e-05,7.60337]
[1776527648212,32.13,76113.74,0.0,-0.92062,9e-05,7.61107]
[1776527655135,32.13,76116.56,0.0,-0.92035,9e-05,7.63082]
[1776527658284,32.13,76105.18,0.0,-0.92136,9e-05,7.55642]
[1776527660169,32.13,76103.14,0.0,-0.92153,9e-05,7.54343]
[1776527666211,32.14,76106.76,0.0,-0.92119,9e-05,7.56857]
[1776527671245,32.14,76108.09,0.0,-0.9211,9e-05,7.5736]
[1776527672260,32.14,76114.58,0.0,-0.92052,9e-05,7.61647]
[1776527674269,32.14,76120.01,0.0,-0.92003,9e-05,7.65267]
[1776527678298,32.14,76129.63,0.0,-0.91916,9e-05,7.71648]
[1776527680312,32.14,76128.12,0.0,-0.9193,9e-05,7.70654]
[1776527682336,32.14,76121.8,0.0,-0.91987,9e-05,7.66472]
[1776527684344,32.14,76119.33,0.0,-0.92009,9e-05,7.64851]
[1776527691392,32.14,76118.5,0.0,-0.92016,9e-05,7.64348]
[1776527698575,32.14,76115.83,0.0,-0.92039,9e-05,7.62642]
[1776527701462,32.14,76123.39,0.0,-0.91971,9e-05,7.67648]
[1776527706497,32.14,76126.25,0.0,-0.91945,9e-05,7.69533]
[1776527711532,32.14,76128.6,0.0,-0.91924,9e-05,7.71085]
[1776527713546,32.14,76134.17,0.0,-0.91873,9e-05,7.74773]
[1776527718715,32.14,76139.57,0.0,-0.91825,9e-05,7.78332]
[1776527724623,32.14,76138.11,0.0,-0.91838,9e-05,7.77339]
[1776527729659,32.14,76139.25,0.0,-0.91828,9e-05,7.78096]
[1776527735700,32.14,76140.07,0.0,-0.91825,9e-05,7.78166]
[1776527741742,32.14,76141.41,0.0,-0.91812,9e-05,7.79071]
[1776527746777,32.14,76143.08,0.0,-0.91797,9e-05,7.80198]
[1776527748927,32.14,76157.28,0.0,-0.91666,9e-05,7.89688]
[1776527749799,32.14,76157.28,0.0,-0.91666,9e-05,7.89681]
[1776527750806,32.14,76163.5,0.0,-0.91608,9e-05,7.93843]
[1776527751813,32.14,76165.22,0.0,-0.91593,9e-05,7.94982]
[1776527754835,32.14,76167.75,0.0,-0.9157,9e-05,7.96619]
[1776527756848,32.14,76174.26,0.0,-0.9151,9e-05,8.00955]
[1776527757854,32.14,76181.07,0.0,-0.91445,9e-05,8.05566]
[1776527758998,32.14,76188.39,0.0,-0.91375,9e-05,8.10576]
[1776527760876,32.14,76189.39,0.0,-0.91365,0.0001,8.11347]
[1776527765912,32.14,76189.46,0.0,-0.91363,0.0001,8.11475]
[1776527767925,32.14,76194.61,0.0,-0.91314,0.0001,8.14935]
[1776527769939,32.14,76194.08,0.0,-0.91318,0.0001,8.14641]
[1776527771953,32.15,76201.86,0.0,-0.91243,0.0001,8.20002]
[1776527773971,32.15,76203.59,0.0,-0.91226,0.0001,8.2123]
[1776527779138,32.15,76198.95,0.0,-0.91268,0.0001,8.1819]
[1776527785047,32.15,76198.08,0.0,-0.91275,0.0001,8.17756]
[1776527790082,32.16,76197.66,0.0,-0.91277,0.0001,8.17606]
[1776527799278,32.16,76199.42,0.0,-0.91261,0.0001,8.18553]
[1776527806195,32.16,76198.25,0.0,-0.9127,0.0001,8.17937]
[1776527807203,32.16,76192.34,0.0,-0.91326,0.0001,8.13945]
[1776527808207,32.16,76186.25,0.0,-0.91383,9e-05,8.0982]
[1776527809351,32.16,76180.01,0.0,-0.91442,9e-05,8.0561]
[1776527811228,32.17,76176.91,0.0,-0.91471,9e-05,8.03552]
[1776527814250,32.17,76176.67,0.0,-0.91472,9e-05,8.03463]
[1776527819419,32.17,76182.1,0.0,-0.91419,9e-05,8.07254]
[1776527827341,32.17,76183.4,0.0,-0.9141,9e-05,8.07918]
[1776527833382,32.16,76180.0,0.0,-0.91445,9e-05,8.0545]
[1776527835396,32.16,76189.43,0.0,-0.91356,0.0001,8.11779]
[1776527837413,32.16,76190.98,0.0,-0.91341,0.0001,8.1286]
[1776527843453,32.16,76191.73,0.0,-0.91335,0.0001,8.13297]
[1776527849494,32.16,76191.12,0.0,-0.91343,0.0001,8.12703]
[1776527855543,32.15,76187.87,0.0,-0.91382,9e-05,8.09782]
[1776527860577,32.15,76185.45,0.0,-0.91408,9e-05,8.07952]
[1776527865612,32.14,76184.01,0.0,-0.91424,9e-05,8.06788]
[1776527870647,32.14,76182.76,0.0,-0.91438,9e-05,8.05753]
[1776527871655,32.14,76175.6,0.0,-0.91506,9e-05,8.00878]
[1776527873668,32.14,76173.56,0.0,-0.91526,9e-05,7.99441]
[1776527878703,32.13,76172.55,0.0,-0.91538,9e-05,7.98615]
[1776527883739,32.13,76172.13,0.0,-0.91544,9e-05,7.98192]
[1776527888774,32.13,76171.59,0.0,-0.91551,9e-05,7.97694]
[1776527893808,32.13,76170.84,0.0,-0.9156,9e-05,7.97061]
[1776527898843,32.12,76170.67,0.0,-0.91563,9e-05,7.96825]
[1776527903878,32.12,76169.77,0.0,-0.91573,9e-05,7.96102]
[1776527910136,32.12,76168.14,0.0,-0.9159,9e-05,7.94866]
[1776527916969,32.11,76169.83,0.0,-0.91581,9e-05,7.95358]
[1776527922005,32.11,76173.48,0.0,-0.91549,9e-05,7.97695]
[1776527927042,32.11,76173.25,0.0,-0.91553,9e-05,7.97412]
[1776527933083,32.11,76176.81,0.0,-0.91522,9e-05,7.99645]
[1776527935096,32.1,76164.72,0.0,-0.91635,9e-05,7.91446]
[1776527936104,32.1,76158.14,0.0,-0.91697,9e-05,7.87014]
[1776527937110,32.1,76157.22,0.0,-0.91705,9e-05,7.86385]
[1776527942145,32.1,76156.38,0.0,-0.91714,9e-05,7.85768]
[1776527948190,32.1,76162.95,0.0,-0.91654,9e-05,7.90093]
[1776527953224,32.1,76161.36,0.0,-0.9167,9e-05,7.88936]
[1776527958259,32.1,76160.26,0.0,-0.91682,9e-05,7.88113]
[1776527963294,32.1,76162.39,0.0,-0.91663,9e-05,7.89457]
[1776527968330,32.09,76160.79,0.0,-0.91679,9e-05,7.88285]
[1776527973364,32.09,76160.01,0.0,-0.91692,9e-05,7.87182]
[1776527980626,32.09,76159.72,0.0,-0.91697,9e-05,7.86837]
[1776527988473,32.09,76158.17,0.0,-0.91713,9e-05,7.85669]
[1776527993507,32.08,76160.28,0.0,-0.91695,9e-05,7.86992]
[1776527998544,32.08,76158.41,0.0,-0.91713,9e-05,7.8566]
[1776528003586,32.08,76156.82,0.0,-0.91729,9e-05,7.84522]
[1776528005596,32.08,76145.6,0.0,-0.91833,9e-05,7.77]
[1776528007613,32.08,76141.56,0.0,-0.9187,9e-05,7.74297]
[1776528009629,32.08,76138.89,0.0,-0.91894,9e-05,7.72528]
[1776528010632,32.08,76131.47,0.0,-0.91961,9e-05,7.67605]
[1776528012647,32.08,76134.34,0.0,-0.91935,9e-05,7.69545]
[1776528013655,32.08,76139.5,0.0,-0.91888,9e-05,7.72971]
[1776528014666,32.08,76139.15,0.0,-0.91891,9e-05,7.72756]
[1776528018690,32.08,76147.37,0.0,-0.91816,9e-05,7.78251]
[1776528019696,32.08,76148.17,0.0,-0.91808,9e-05,7.78782]
[1776528025738,32.08,76149.6,0.0,-0.91795,9e-05,7.79707]
[1776528028759,32.08,76154.83,0.0,-0.91748,9e-05,7.83184]
[1776528032787,32.08,76148.78,0.0,-0.91808,9e-05,7.78637]
[1776528034801,32.08,76147.6,0.0,-0.91819,9e-05,7.77855]
[1776528039836,32.08,76145.69,0.0,-0.91836,9e-05,7.76608]
[1776528041066,32.08,76126.4,0.0,-0.92011,9e-05,7.63814]
[1776528042858,32.08,76102.91,0.0,-0.9222,9e-05,7.48405]
[1776528043866,32.08,76100.44,0.0,-0.92241,9e-05,7.46821]
[1776528048902,32.09,76100.69,0.0,-0.92234,9e-05,7.47332]
[1776528051138,32.09,76078.05,0.0,-0.92431,9e-05,7.32646]
[1776528052943,32.09,76052.08,0.0,-0.92653,8e-05,7.1598]
[1776528053959,32.09,76049.64,0.0,-0.92672,8e-05,7.14541]
[1776528058976,32.1,76043.96,0.0,-0.92715,8e-05,7.11281]
[1776528059985,32.1,76038.73,0.0,-0.92758,8e-05,7.07963]
[1776528065015,32.1,76039.08,0.0,-0.92754,8e-05,7.08276]
[1776528070051,32.11,76049.05,0.0,-0.92667,8e-05,7.14908]
[1776528071277,32.11,76052.34,0.0,-0.92638,8e-05,7.1706]
[1776528077108,32.12,76055.4,0.0,-0.92608,8e-05,7.19327]
[1776528079115,32.12,76061.53,0.0,-0.92554,9e-05,7.23407]
[1776528084150,32.13,76065.18,0.0,-0.92518,9e-05,7.26113]
[1776528085157,32.13,76070.23,0.0,-0.92474,9e-05,7.29437]
[1776528087170,32.13,76075.5,0.0,-0.92427,9e-05,7.32969]
[1776528091419,32.14,76065.94,0.0,-0.9251,9e-05,7.26576]
[1776528092206,32.14,76065.94,0.0,-0.92509,9e-05,7.26646]
[1776528097256,32.14,76070.83,0.0,-0.92462,9e-05,7.30134]
[1776528102286,32.15,76072.0,0.0,-0.92448,9e-05,7.31209]
[1776528107324,32.16,76062.39,0.0,-0.92526,9e-05,7.25339]
[1776528108328,32.16,76058.25,0.0,-0.9256,9e-05,7.22755]
[1776528110343,32.16,76057.31,0.0,-0.92566,9e-05,7.22309]
[1776528111558,32.16,76063.84,0.0,-0.92509,9e-05,7.26579]
[1776528113364,32.17,76063.85,0.0,-0.92507,9e-05,7.26733]
[1776528118406,32.18,76063.28,0.0,-0.92507,9e-05,7.26737]
[1776528123447,32.18,76065.49,0.0,-0.92483,9e-05,7.28542]
[1776528125455,32.19,76074.56,0.0,-0.92403,9e-05,7.34533]
[1776528126462,32.19,76078.3,0.0,-0.9237,9e-05,7.37016]
[1776528130492,32.19,76080.14,0.0,-0.92351,9e-05,7.38445]
[1776528135525,32.2,76082.96,0.0,-0.92322,9e-05,7.40551]
[1776528140561,32.2,76082.19,0.0,-0.92325,9e-05,7.40317]
[1776528144588,32.21,76085.84,0.0,-0.9229,9e-05,7.42929]
[1776528147611,32.21,76089.09,0.0,-0.9226,9e-05,7.45167]
[1776528152644,32.22,76087.95,0.0,-0.92272,9e-05,7.44149]
[1776528159696,32.22,76085.78,0.0,-0.92287,9e-05,7.42996]
[1776528164729,32.23,76084.63,0.0,-0.92295,9e-05,7.42412]
[1776528169763,32.23,76083.22,0.0,-0.92305,9e-05,7.41652]
[1776528174800,32.23,76082.7,0.0,-0.92308,9e-05,7.41463]
[1776528179833,32.23,76080.72,0.0,-0.92323,9e-05,7.40324]
[1776528184868,32.24,76080.8,0.0,-0.9232,9e-05,7.40515]
[1776528189903,32.24,76079.76,0.0,-0.92328,9e-05,7.39979]
[1776528196955,32.24,76078.79,0.0,-0.92333,9e-05,7.39538]
[1776528198969,32.25,76065.6,0.0,-0.92447,9e-05,7.31075]
[1776528199975,32.25,76054.62,0.0,-0.9254,9e-05,7.24059]
[1776528200982,32.25,76050.45,0.0,-0.92575,8e-05,7.21429]
[1776528202190,32.25,76057.73,0.0,-0.92513,9e-05,7.26123]
[1776528208033,32.25,76054.98,0.0,-0.92533,9e-05,7.24577]
[1776528213068,32.26,76055.4,0.0,-0.92531,9e-05,7.24593]
[1776528217098,32.26,76050.95,0.0,-0.92566,8e-05,7.21936]
[1776528220118,32.26,76045.16,0.0,-0.92613,8e-05,7.18409]
[1776528225152,32.27,76043.14,0.0,-0.92628,8e-05,7.17258]
[1776528230188,32.27,76042.41,0.0,-0.92634,8e-05,7.16832]
[1776528231196,32.27,76051.74,0.0,-0.92554,8e-05,7.22834]
[1776528236231,32.27,76049.38,0.0,-0.92571,8e-05,7.21597]
[1776528241265,32.28,76050.49,0.0,-0.92558,8e-05,7.22578]
[1776528246301,32.29,76049.2,0.0,-0.92565,8e-05,7.22033]
[1776528252550,32.29,76057.21,0.0,-0.92492,9e-05,7.275]
[1776528254358,32.3,76057.85,0.0,-0.92485,9e-05,7.28018]
[1776528259393,32.3,76058.42,0.0,-0.92477,9e-05,7.28635]
[1776528264433,32.31,76060.87,0.0,-0.92453,9e-05,7.30453]
[1776528271486,32.31,76061.98,0.0,-0.92443,9e-05,7.31037]
[1776528276532,32.32,76063.4,0.0,-0.92427,9e-05,7.32198]
[1776528281556,32.32,76064.36,0.0,-0.92416,9e-05,7.33009]
[1776528287597,32.33,76061.04,0.0,-0.92442,9e-05,7.31084]
[1776528290618,32.33,76055.88,0.0,-0.92485,9e-05,7.27885]
[1776528295653,32.33,76055.15,0.0,-0.92489,9e-05,7.27581]
[1776528300690,32.34,76051.24,0.0,-0.92518,9e-05,7.25348]
[1776528302902,32.34,76062.91,0.0,-0.92416,9e-05,7.32983]
[1776528304719,32.34,76063.9,0.0,-0.92407,9e-05,7.33662]
[1776528309752,32.35,76064.65,0.0,-0.92397,9e-05,7.34398]
[1776528312973,32.35,76070.55,0.0,-0.92345,9e-05,7.38324]
[1776528314787,32.35,76077.27,0.0,-0.92285,9e-05,7.42733]
[1776528317808,32.36,76082.41,0.0,-0.92239,9e-05,7.46189]
[1776528320831,32.36,76088.92,0.0,-0.9218,9e-05,7.50547]
[1776528326871,32.36,76092.13,0.0,-0.92151,9e-05,7.5269]
[1776528329892,32.36,76086.24,0.0,-0.92203,9e-05,7.48856]
[1776528337949,32.36,76085.76,0.0,-0.92212,9e-05,7.48053]
[1776528343186,32.36,76083.85,0.0,-0.92229,9e-05,7.46796]
[1776528350033,32.36,76083.85,0.0,-0.92229,9e-05,7.4677]
[1776528352054,32.36,76078.23,0.0,-0.92278,9e-05,7.43127]
[1776528359098,32.36,76074.73,0.0,-0.92308,9e-05,7.40888]
[1776528364134,32.36,76076.66,0.0,-0.92291,9e-05,7.4216]
[1776528369168,32.36,76075.1,0.0,-0.92304,9e-05,7.41167]
[1776528374204,32.36,76071.49,0.0,-0.92335,9e-05,7.38882]
[1776528376217,32.36,76078.48,0.0,-0.92274,9e-05,7.43406]
[1776528379238,32.36,76093.76,0.0,-0.9214,9e-05,7.53351]
[1776528380246,32.36,76101.99,0.0,-0.92067,9e-05,7.58709]
[1776528385280,32.36,76104.62,0.0,-0.92045,9e-05,7.60367]
[1776528390318,32.36,76105.15,0.0,-0.92041,9e-05,7.60639]
[1776528395354,32.36,76105.74,0.0,-0.92041,9e-05,7.60467]
[1776528400391,32.35,76107.87,0.0,-0.92023,9e-05,7.61773]
[1776528405424,32.35,76108.07,0.0,-0.92023,9e-05,7.61812]
[1776528410461,32.35,76104.18,0.0,-0.92059,9e-05,7.59174]
[1776528417508,32.35,76104.14,0.0,-0.92061,9e-05,7.59042]
[1776528419525,32.35,76098.12,0.0,-0.92114,9e-05,7.55084]
[1776528423758,32.35,76104.68,0.0,-0.92057,9e-05,7.5932]
[1776528425569,32.35,76107.7,0.0,-0.9203,9e-05,7.61288]
[1776528431609,32.35,76108.87,0.0,-0.92019,9e-05,7.62071]
[1776528437652,32.35,76109.62,0.0,-0.92012,9e-05,7.62575]
[1776528439665,32.35,76102.87,0.0,-0.92073,9e-05,7.58162]
[1776528440672,32.35,76099.08,0.0,-0.92106,9e-05,7.55695]
[1776528445713,32.35,76097.9,0.0,-0.92116,9e-05,7.54977]
[1776528448735,32.35,76102.07,0.0,-0.92079,9e-05,7.57715]
[1776528453968,32.35,76103.04,0.0,-0.92074,9e-05,7.57891]
[1776528461825,32.35,76103.54,0.0,-0.92069,9e-05,7.58243]
[1776528464846,32.35,76098.15,0.0,-0.92117,9e-05,7.54736]
[1776528467870,32.35,76096.21,0.0,-0.92134,9e-05,7.53497]
[1776528472905,32.35,76093.08,0.0,-0.92163,9e-05,7.51336]
[1776528477946,32.34,76090.55,0.0,-0.92187,9e-05,7.49543]
[1776528482975,32.34,76091.51,0.0,-0.92181,9e-05,7.50026]
[1776528488011,32.34,76096.01,0.0,-0.92141,9e-05,7.5297]
[1776528494052,32.34,76098.07,0.0,-0.92123,9e-05,7.54328]
[1776528499088,32.34,76100.03,0.0,-0.92105,9e-05,7.55598]
[1776528504122,32.34,76101.95,0.0,-0.9209,9e-05,7.56754]
[1776528510168,32.34,76105.96,0.0,-0.92056,9e-05,7.59255]
[1776528511171,32.34,76114.91,0.0,-0.9198,9e-05,7.64635]
[1776528516207,32.34,76119.31,0.0,-0.91941,9e-05,7.67484]
[1776528519226,32.34,76124.54,0.0,-0.91895,9e-05,7.70893]
[1776528524460,32.33,76124.27,0.0,-0.91898,9e-05,7.70648]
[1776528529297,32.33,76117.92,0.0,-0.91956,9e-05,7.6642]
[1776528532320,32.33,76109.09,0.0,-0.92035,9e-05,7.60602]
[1776528537353,32.33,76112.09,0.0,-0.92008,9e-05,7.62591]
[1776528543395,32.33,76115.03,0.0,-0.91982,9e-05,7.64524]
[1776528548434,32.33,76116.97,0.0,-0.91964,9e-05,7.65799]
[1776528550446,32.33,76124.12,0.0,-0.919,9e-05,7.70497]
[1776528555478,32.33,76124.44,0.0,-0.91898,9e-05,7.70673]
[1776528560515,32.33,76124.81,0.0,-0.91895,9e-05,7.70882]
[1776528565548,32.33,76124.34,0.0,-0.91899,9e-05,7.70539]
[1776528570584,32.33,76123.89,0.0,-0.91904,9e-05,7.70214]
[1776528576626,32.33,76123.34,0.0,-0.91915,9e-05,7.69235]
[1776528581662,32.33,76122.45,0.0,-0.91925,9e-05,7.68524]
[1776528587704,32.32,76122.63,0.0,-0.91925,9e-05,7.68541]
[1776528590728,32.32,76131.79,0.0,-0.91843,9e-05,7.74532]
[1776528591736,32.32,76134.38,0.0,-0.91819,9e-05,7.76234]
[1776528596766,32.32,76132.82,0.0,-0.91835,9e-05,7.75065]
[1776528601802,32.32,76130.92,0.0,-0.91854,9e-05,7.73705]
[1776528606837,32.31,76129.94,0.0,-0.91865,9e-05,7.7289]
[1776528611872,32.31,76128.7,0.0,-0.91879,9e-05,7.71911]
[1776528616915,32.31,76131.84,0.0,-0.91852,9e-05,7.73879]
[1776528622957,32.31,76132.53,0.0,-0.91846,9e-05,7.74274]
[1776528627992,32.3,76136.82,0.0,-0.91808,9e-05,7.77049]
[1776528630012,32.3,76147.84,0.0,-0.91708,9e-05,7.84327]
[1776528631014,32.3,76156.99,0.0,-0.91628,9e-05,7.89914]
[1776528632021,32.3,76162.9,0.0,-0.91574,9e-05,7.93828]
[1776528633028,32.3,76163.68,0.0,-0.91567,9e-05,7.94307]
[1776528638063,32.3,76163.36,0.0,-0.91573,9e-05,7.93886]
[1776528645310,32.29,76165.83,0.0,-0.91555,9e-05,7.95204]
[1776528651163,32.29,76163.69,0.0,-0.91577,9e-05,7.93562]
[1776528656195,32.28,76160.71,0.0,-0.91608,9e-05,7.9134]
[1776528661230,32.28,76159.33,0.0,-0.91624,9e-05,7.90256]
[1776528662236,32.28,76169.09,0.0,-0.91534,9e-05,7.96703]
[1776528663247,32.27,76175.05,0.0,-0.91479,9e-05,8.00652]
[1776528666267,32.27,76180.33,0.0,-0.91431,9e-05,8.04031]
[1776528672306,32.26,76180.72,0.0,-0.91433,9e-05,8.03937]
[1776528677344,32.26,76184.83,0.0,-0.91398,9e-05,8.0642]
[1776528681373,32.25,76196.83,0.0,-0.91287,0.0001,8.14302]
[1776528685397,32.25,76191.37,0.0,-0.91343,0.0001,8.10346]
[1776528690432,32.24,76193.24,0.0,-0.91329,0.0001,8.11322]
[1776528695660,32.23,76196.86,0.0,-0.91303,0.0001,8.13003]
[1776528701510,32.23,76199.96,0.0,-0.91278,0.0001,8.14776]
[1776528706546,32.22,76202.3,0.0,-0.9126,0.0001,8.16092]
[1776528711581,32.22,76202.42,0.0,-0.91263,0.0001,8.15908]
[1776528716616,32.21,76201.46,0.0,-0.91276,0.0001,8.14989]
[1776528721650,32.2,76200.31,0.0,-0.9129,0.0001,8.13946]
[1776528726685,32.2,76200.51,0.0,-0.91292,0.0001,8.13814]
[1776528733734,32.19,76198.22,0.0,-0.91319,0.0001,8.11898]
[1776528739776,32.19,76197.66,0.0,-0.91329,0.0001,8.11212]
[1776528744816,32.18,76200.56,0.0,-0.91305,0.0001,8.12924]
[1776528746013,32.18,76211.0,0.0,-0.91205,0.0001,8.19978]
[1776528749846,32.17,76211.23,0.0,-0.91207,0.0001,8.19884]
[1776528756084,32.17,76207.95,0.0,-0.91249,0.0001,8.16776]
[1776528762937,32.16,76208.44,0.0,-0.9125,0.0001,8.16657]
[1776528767973,32.15,76205.31,0.0,-0.91285,0.0001,8.14188]
[1776528773008,32.14,76204.68,0.0,-0.91296,0.0001,8.13434]
[1776528778045,32.14,76203.98,0.0,-0.91307,0.0001,8.12645]
[1776528783082,32.13,76204.31,0.0,-0.91308,0.0001,8.1256]
[1776528788118,32.12,76204.9,0.0,-0.91307,0.0001,8.12643]
[1776528793152,32.12,76204.4,0.0,-0.91317,0.0001,8.11992]
[1776528798379,32.11,76203.54,0.0,-0.9133,0.0001,8.11041]
[1776528804230,32.1,76201.92,0.0,-0.9135,0.0001,8.09631]
[1776528816310,32.08,76200.97,0.0,-0.91375,0.0001,8.07698]
[1776528828591,32.07,76200.08,0.0,-0.91395,0.0001,8.06318]
[1776528835447,32.06,76200.33,0.0,-0.91398,0.0001,8.06087]
[1776528840482,32.06,76200.03,0.0,-0.91402,0.0001,8.05818]
[1776528845517,32.06,76200.39,0.0,-0.914,0.0001,8.05961]
[1776528850554,32.05,76204.37,0.0,-0.91365,0.0001,8.08423]
[1776528852567,32.05,76214.28,0.0,-0.91271,0.0001,8.1514]
[1776528857603,32.05,76215.99,0.0,-0.91256,0.0001,8.162]
[1776528862638,32.05,76211.92,0.0,-0.91296,0.0001,8.13329]
[1776528867673,32.04,76210.82,0.0,-0.91308,0.0001,8.12489]
[1776528872708,32.04,76208.9,0.0,-0.91332,0.0001,8.10601]
[1776528877746,32.04,76209.76,0.0,-0.91325,0.0001,8.11098]
[1776528885996,32.04,76210.64,0.0,-0.91319,0.0001,8.11558]
[1776528891842,32.04,76215.0,0.0,-0.91279,0.0001,8.14421]
[1776528896877,32.03,76216.58,0.0,-0.91265,0.0001,8.15391]
[1776528900908,32.03,76204.43,0.0,-0.91383,0.0001,8.06976]
[1776528901924,32.03,76194.66,0.0,-0.91477,9e-05,8.00293]
[1776528902940,32.03,76176.12,0.0,-0.91652,9e-05,7.87726]
[1776528903928,32.03,76156.94,0.0,-0.9183,9e-05,7.74855]
[1776528904935,32.03,76157.47,0.0,-0.91826,9e-05,7.75202]
[1776528906149,32.03,76138.86,0.0,-0.91995,9e-05,7.62819]
[1776528907977,32.03,76127.05,0.0,-0.92102,9e-05,7.55024]
[1776528908963,32.03,76106.13,0.0,-0.92287,9e-05,7.41324]
[1776528909970,32.03,76109.89,0.0,-0.92254,9e-05,7.43824]
[1776528910977,32.03,76115.82,0.0,-0.922,9e-05,7.47747]
[1776528911985,32.03,76117.76,0.0,-0.92183,9e-05,7.49053]
[1776528915012,32.03,76127.21,0.0,-0.92097,9e-05,7.55353]
[1776528917027,32.04,76131.97,0.0,-0.92051,9e-05,7.58715]
[1776528922062,32.04,76134.7,0.0,-0.92026,9e-05,7.60607]
[1776528927098,32.04,76136.09,0.0,-0.92009,9e-05,7.61788]
[1776528930120,32.05,76128.71,0.0,-0.92075,9e-05,7.56971]
[1776528931127,32.05,76125.32,0.0,-0.9211,9e-05,7.54285]
[1776528936362,32.05,76129.01,0.0,-0.92074,9e-05,7.56865]
[1776528938184,32.05,76129.43,0.0,-0.9207,9e-05,7.57192]
[1776528943211,32.05,76125.19,0.0,-0.92106,9e-05,7.54511]
[1776528945224,32.05,76122.21,0.0,-0.92132,9e-05,7.52604]
[1776528949253,32.06,76116.26,0.0,-0.92184,9e-05,7.48816]
[1776528956502,32.08,76114.09,0.0,-0.92184,9e-05,7.48741]
[1776528962345,32.1,76119.58,0.0,-0.92128,9e-05,7.52926]
[1776528967382,32.1,76123.26,0.0,-0.9209,9e-05,7.55647]
[1776528972417,32.11,76125.95,0.0,-0.92065,9e-05,7.57521]
[1776528977450,32.11,76129.26,0.0,-0.92034,9e-05,7.59805]
[1776528982485,32.11,76128.7,0.0,-0.92038,9e-05,7.59518]
[1776528989537,32.11,76128.7,0.0,-0.92036,9e-05,7.59623]
[1776528990763,32.11,76134.01,0.0,-0.91988,9e-05,7.63161]
[1776528996584,32.11,76137.42,0.0,-0.9196,9e-05,7.65012]
[1776529000610,32.11,76143.11,0.0,-0.91908,9e-05,7.68832]
[1776529004645,32.12,76127.35,0.0,-0.9205,9e-05,7.58441]
[1776529005650,32.12,76087.82,0.0,-0.92398,9e-05,7.32705]
[1776529006656,32.12,76068.4,0.0,-0.92564,9e-05,7.20315]
[1776529009677,32.13,76073.19,0.0,-0.92518,9e-05,7.23726]
[1776529014714,32.13,76075.98,0.0,-0.92489,9e-05,7.25894]
[1776529018743,32.14,76069.61,0.0,-0.9254,9e-05,7.22099]
[1776529023780,32.16,76077.42,0.0,-0.92459,9e-05,7.28156]
[1776529028815,32.18,76077.31,0.0,-0.92447,9e-05,7.2902]
[1776529031856,32.19,76018.56,0.0,-0.9294,8e-05,6.91805]
[1776529032847,32.19,75952.77,0.0,-0.93462,8e-05,6.51397]
[1776529033857,32.21,75930.25,0.0,-0.93622,8e-05,6.38784]
[1776529038889,32.31,75937.28,0.0,-0.9351,8e-05,6.47577]
[1776529042917,32.32,75951.61,0.0,-0.93392,8e-05,6.56797]
[1776529047956,32.33,75949.55,0.0,-0.93399,8e-05,6.56192]
[1776529051202,32.36,75954.35,0.0,-0.93347,8e-05,6.60112]
[1776529053993,32.37,75959.97,0.0,-0.93299,8e-05,6.63874]
[1776529056023,32.37,75930.75,0.0,-0.93524,8e-05,6.46301]
[1776529057028,32.41,75904.74,0.0,-0.93698,7e-05,6.32493]
[1776529060054,32.51,75898.98,0.0,-0.93682,7e-05,6.33721]
[1776529061271,32.54,75908.47,0.0,-0.93592,8e-05,6.40838]
[1776529062061,32.55,75908.47,0.0,-0.9359,8e-05,6.40979]
[1776529067101,32.59,75915.61,0.0,-0.93511,8e-05,6.4711]
[1776529068106,32.59,75920.94,0.0,-0.93469,8e-05,6.50423]
[1776529069113,32.61,75934.53,0.0,-0.9335,8e-05,6.59692]
[1776529070121,32.62,75940.05,0.0,-0.93306,8e-05,6.6313]
[1776529075179,32.64,75915.81,0.0,-0.93477,8e-05,6.49785]
[1776529076177,32.65,75877.44,0.0,-0.93761,7e-05,6.27331]
[1776529080204,32.72,75872.21,0.0,-0.93758,7e-05,6.2755]
[1776529085238,32.73,75876.85,0.0,-0.93719,7e-05,6.30655]
[1776529086246,32.73,75864.81,0.0,-0.93805,7e-05,6.23804]
[1776529087253,32.73,75858.13,0.0,-0.93852,7e-05,6.20022]
[1776529088260,32.74,75856.13,0.0,-0.93865,7e-05,6.18969]
[1776529093326,32.75,75856.85,0.0,-0.93855,7e-05,6.19817]
[1776529094325,32.75,75832.2,0.0,-0.9403,7e-05,6.05722]
[1776529095351,32.75,75739.53,0.0,-0.9466,7e-05,5.54065]
[1776529096324,32.82,75722.95,0.0,-0.94731,6e-05,5.48148]
[1776529097335,32.82,75730.29,0.0,-0.94683,6e-05,5.52105]
[1776529098341,32.82,75742.3,0.0,-0.94603,7e-05,5.58763]
[1776529099348,32.82,75793.75,0.0,-0.94255,7e-05,5.87423]
[1776529100354,32.83,75781.74,0.0,-0.94335,7e-05,5.80876]
[1776529101581,32.84,75801.22,0.0,-0.94197,7e-05,5.92159]
[1776529103385,32.84,75827.29,0.0,-0.94012,7e-05,6.07141]
[1776529104388,32.84,75850.15,0.0,-0.93846,7e-05,6.20461]
[1776529105394,32.85,75855.04,0.0,-0.93809,7e-05,6.23406]
[1776529106402,32.85,75860.74,0.0,-0.93766,7e-05,6.26824]
[1776529108437,32.85,75856.37,0.0,-0.93795,7e-05,6.24509]
[1776529110428,32.86,75856.85,0.0,-0.93788,7e-05,6.25045]
[1776529111658,32.87,75861.86,0.0,-0.93752,7e-05,6.27774]
[1776529113449,32.87,75865.09,0.0,-0.93727,7e-05,6.29782]
[1776529115690,32.88,75845.58,0.0,-0.93865,7e-05,6.18752]
[1776529117477,32.88,75837.99,0.0,-0.93919,7e-05,6.14445]
[1776529118484,32.88,75836.06,0.0,-0.93932,7e-05,6.13409]
[1776529120503,32.88,75830.85,0.0,-0.93967,7e-05,6.1057]
[1776529121507,32.88,75830.35,0.0,-0.9397,7e-05,6.10364]
[1776529122513,32.89,75824.1,0.0,-0.94013,7e-05,6.06873]
[1776529124526,32.89,75819.19,0.0,-0.94046,7e-05,6.04248]
[1776529125759,32.89,75829.41,0.0,-0.93971,7e-05,6.10256]
[1776529127547,32.89,75831.64,0.0,-0.93954,7e-05,6.11612]
[1776529132583,32.92,75838.89,0.0,-0.93888,7e-05,6.16883]
[1776529134599,32.95,75845.44,0.0,-0.93825,7e-05,6.21946]
[1776529137621,32.99,75850.85,0.0,-0.93764,7e-05,6.26799]
[1776529142653,33.04,75850.23,0.0,-0.93737,7e-05,6.28838]
[1776529147689,33.08,75848.12,0.0,-0.93726,7e-05,6.29735]
[1776529152723,33.12,75855.13,0.0,-0.93654,7e-05,6.35395]
[1776529153733,33.13,75855.47,0.0,-0.93647,7e-05,6.35911]
[1776529156757,33.14,75848.03,0.0,-0.93694,7e-05,6.322]
[1776529157757,33.15,75878.39,0.0,-0.93464,8e-05,6.50334]
[1776529158766,33.15,75892.4,0.0,-0.93356,8e-05,6.58725]
[1776529159774,33.15,75895.79,0.0,-0.93329,8e-05,6.60833]
[1776529164808,33.16,75898.37,0.0,-0.93304,8e-05,6.6279]
[1776529165828,33.16,75919.18,0.0,-0.93143,8e-05,6.75294]
[1776529167843,33.17,75960.07,0.0,-0.92817,8e-05,7.00206]
[1776529168860,33.17,75976.73,0.0,-0.9268,8e-05,7.10533]
[1776529169863,33.17,75975.11,0.0,-0.92693,8e-05,7.09609]
[1776529173900,33.17,75980.38,0.0,-0.92653,8e-05,7.1245]
[1776529174906,33.17,75986.34,0.0,-0.92604,8e-05,7.16155]
[1776529175921,33.17,75989.82,0.0,-0.92575,8e-05,7.18324]
[1776529176918,33.17,75995.53,0.0,-0.92527,8e-05,7.2188]
[1776529177924,33.17,75996.08,0.0,-0.92523,8e-05,7.22222]
[1776529181956,33.17,76003.49,0.0,-0.9246,8e-05,7.26902]
[1776529182963,33.17,76010.19,0.0,-0.92403,8e-05,7.31141]
[1776529183968,33.17,76010.68,0.0,-0.92399,8e-05,7.31486]
[1776529184975,33.17,76005.44,0.0,-0.92442,8e-05,7.28241]
[1776529185983,33.18,76000.46,0.0,-0.92483,8e-05,7.25171]
[1776529186989,33.18,76000.19,0.0,-0.92485,8e-05,7.2505]
[1776529187997,33.18,75994.9,0.0,-0.92529,8e-05,7.21747]
[1776529189003,33.18,75993.14,0.0,-0.92544,8e-05,7.20653]
[1776529194039,33.18,75993.77,0.0,-0.92538,8e-05,7.21057]
[1776529199080,33.18,75993.36,0.0,-0.92541,8e-05,7.20817]
[1776529204108,33.18,75982.74,0.0,-0.92629,8e-05,7.14222]
[1776529205115,33.18,75982.16,0.0,-0.92634,8e-05,7.13844]
[1776529207129,33.18,75976.28,0.0,-0.92683,8e-05,7.10173]
[1776529208139,33.18,75971.3,0.0,-0.92724,8e-05,7.0709]
[1776529209144,33.18,75961.71,0.0,-0.92802,8e-05,7.01188]
[1776529210153,33.18,75957.69,0.0,-0.92834,8e-05,6.98727]
[1776529215195,33.18,75953.52,0.0,-0.92867,8e-05,6.96267]
[1776529216204,33.18,75948.34,0.0,-0.92908,8e-05,6.93105]
[1776529217207,33.18,75949.24,0.0,-0.92901,8e-05,6.93659]
[1776529219221,33.18,75952.11,0.0,-0.92878,8e-05,6.95414]
[1776529223248,33.18,75947.04,0.0,-0.92918,8e-05,6.92331]
[1776529226273,33.18,75943.66,0.0,-0.92945,8e-05,6.90295]
[1776529227276,33.18,75952.54,0.0,-0.92874,8e-05,6.95716]
[1776529228283,33.18,75953.8,0.0,-0.92864,8e-05,6.96486]
[1776529233323,33.18,75955.58,0.0,-0.92854,8e-05,6.97098]
[1776529237349,33.18,75944.19,0.0,-0.92945,8e-05,6.90145]
[1776529238354,33.18,75941.87,0.0,-0.92964,8e-05,6.88744]
[1776529241592,33.18,75934.82,0.0,-0.93019,8e-05,6.84517]
[1776529247418,33.18,75935.33,0.0,-0.93014,8e-05,6.84902]
[1776529248425,33.18,75943.99,0.0,-0.92945,8e-05,6.90171]
[1776529249434,33.18,75952.19,0.0,-0.92879,8e-05,6.95173]
[1776529250440,33.18,75985.84,0.0,-0.92605,8e-05,7.1588]
[1776529251667,33.18,76007.44,0.0,-0.92425,8e-05,7.29348]
[1776529252452,33.18,76007.44,0.0,-0.92425,8e-05,7.29331]
[1776529254478,33.18,76014.25,0.0,-0.92368,8e-05,7.3359]
[1776529255484,33.18,76030.89,0.0,-0.92227,9e-05,7.44061]
[1776529256491,33.18,76034.47,0.0,-0.92196,9e-05,7.46347]
[1776529258550,33.18,76045.35,0.0,-0.92101,9e-05,7.53284]
[1776529259515,33.18,76057.42,0.0,-0.91996,9e-05,7.6099]
[1776529260524,33.18,76052.43,0.0,-0.9204,9e-05,7.57796]
[1776529261740,33.18,76044.26,0.0,-0.92111,9e-05,7.52588]
[1776529263542,33.18,76043.11,0.0,-0.92121,9e-05,7.51838]
[1776529265564,33.18,76022.97,0.0,-0.92295,9e-05,7.39049]
[1776529266566,33.18,76016.72,0.0,-0.92348,8e-05,7.35061]
[1776529267574,33.18,76013.92,0.0,-0.92373,8e-05,7.33255]
[1776529271811,33.17,76022.1,0.0,-0.92306,9e-05,7.38225]
[1776529273677,33.17,76031.5,0.0,-0.92226,9e-05,7.44107]
[1776529274637,33.17,76047.39,0.0,-0.92089,9e-05,7.5417]
[1776529275743,33.17,76052.4,0.0,-0.92046,9e-05,7.57364]
[1776529276668,33.17,76088.36,0.0,-0.91728,9e-05,7.80488]
[1776529277663,33.17,76117.77,0.0,-0.91461,9e-05,7.99589]
[1776529279678,33.17,76118.2,0.0,-0.91458,9e-05,7.99849]
[1776529280683,33.17,76112.4,0.0,-0.91512,9e-05,7.96004]
[1776529281886,33.17,76104.63,0.0,-0.91583,9e-05,7.90914]
[1776529283703,33.17,76099.07,0.0,-0.91634,9e-05,7.87226]
[1776529285715,33.17,76110.46,0.0,-0.91532,9e-05,7.9456]
[1776529286723,33.16,76112.22,0.0,-0.91517,9e-05,7.95654]
[1776529287736,33.15,76106.85,0.0,-0.91574,9e-05,7.91564]
[1776529290754,33.15,76103.04,0.0,-0.91611,9e-05,7.88923]
[1776529291975,33.13,76079.15,0.0,-0.9184,9e-05,7.72256]
[1776529293770,33.13,76070.87,0.0,-0.91915,9e-05,7.66814]
[1776529294778,33.13,76075.14,0.0,-0.91877,9e-05,7.69525]
[1776529295784,33.13,76083.42,0.0,-0.91804,9e-05,7.74826]
[1776529296792,33.13,76083.84,0.0,-0.91801,9e-05,7.75048]
[1776529297798,33.13,76090.39,0.0,-0.91743,9e-05,7.79238]
[1776529298805,33.13,76092.84,0.0,-0.91722,9e-05,7.80792]
[1776529303840,33.12,76093.5,0.0,-0.91718,9e-05,7.81032]
[1776529305854,33.12,76102.1,0.0,-0.91642,9e-05,7.8654]
[1776529306864,33.12,76099.93,0.0,-0.91662,9e-05,7.8508]
[1776529309882,33.12,76097.36,0.0,-0.91687,9e-05,7.83278]
[1776529312116,33.12,76109.07,0.0,-0.91582,9e-05,7.90824]
[1776529313915,33.11,76108.06,0.0,-0.91593,9e-05,7.90066]
[1776529318978,33.11,76099.12,0.0,-0.91678,9e-05,7.83969]
[1776529319965,33.1,76090.58,0.0,-0.91757,9e-05,7.7829]
[1776529320971,33.1,76082.95,0.0,-0.91825,9e-05,7.73352]
[1776529322193,33.1,76084.82,0.0,-0.91809,9e-05,7.74505]
[1776529325002,33.1,76092.91,0.0,-0.91739,9e-05,7.7957]
[1776529327014,33.08,76103.35,0.0,-0.91655,9e-05,7.85656]
[1776529328025,33.08,76103.12,0.0,-0.91657,9e-05,7.8546]
[1776529330037,33.08,76092.17,0.0,-0.91757,9e-05,7.78254]
[1776529331044,33.06,76088.14,0.0,-0.91805,9e-05,7.74857]
[1776529333063,33.05,76086.14,0.0,-0.91834,9e-05,7.72765]
[1776529338097,33.04,76082.19,0.0,-0.91873,9e-05,7.69876]
[1776529341121,33.04,76088.39,0.0,-0.91821,9e-05,7.73686]
[1776529346154,33.0,76087.6,0.0,-0.91851,9e-05,7.71539]
[1776529351191,32.99,76088.35,0.0,-0.91854,9e-05,7.71198]
[1776529356222,32.98,76085.19,0.0,-0.91886,9e-05,7.68813]
[1776529361262,32.98,76086.43,0.0,-0.9188,9e-05,7.69283]
[1776529366295,32.97,76083.61,0.0,-0.9191,9e-05,7.67132]
[1776529368310,32.97,76089.18,0.0,-0.91862,9e-05,7.70604]
[1776529372337,32.95,76083.55,0.0,-0.91925,9e-05,7.66051]
[1776529374351,32.95,76081.49,0.0,-0.91945,9e-05,7.64596]
[1776529379387,32.94,76082.24,0.0,-0.91942,9e-05,7.64777]
[1776529384421,32.93,76083.62,0.0,-0.91934,9e-05,7.65382]
[1776529385430,32.93,76093.81,0.0,-0.91844,9e-05,7.71921]
[1776529386436,32.92,76095.07,0.0,-0.91843,9e-05,7.7204]
[1776529391470,32.87,76099.69,0.0,-0.91832,9e-05,7.72829]
[1776529398519,32.79,76099.9,0.0,-0.91879,9e-05,7.69525]
[1776529403554,32.73,76098.87,0.0,-0.9193,9e-05,7.65843]
[1776529408590,32.67,76098.85,0.0,-0.91968,9e-05,7.63084]
[1776529410603,32.67,76084.74,0.0,-0.92095,9e-05,7.5383]
[1776529411610,32.67,76076.42,0.0,-0.92173,9e-05,7.47944]
[1776529412828,32.67,76074.6,0.0,-0.92189,9e-05,7.46742]
[1776529415638,32.67,76080.62,0.0,-0.92138,9e-05,7.50535]
[1776529416647,32.66,76091.19,0.0,-0.92045,9e-05,7.57335]
[1776529417653,32.66,76093.87,0.0,-0.92022,9e-05,7.59028]
[1776529419667,32.66,76097.42,0.0,-0.91992,9e-05,7.61234]
[1776529424701,32.66,76099.22,0.0,-0.91979,9e-05,7.62146]
[1776529429736,32.65,76093.41,0.0,-0.92034,9e-05,7.58118]
[1776529431750,32.65,76087.47,0.0,-0.92088,9e-05,7.54177]
[1776529432968,32.65,76067.4,0.0,-0.92265,9e-05,7.41204]
[1776529433764,32.65,76067.4,0.0,-0.92265,9e-05,7.41178]
[1776529438799,32.64,76067.66,0.0,-0.92264,9e-05,7.41232]
[1776529443835,32.64,76065.82,0.0,-0.92282,9e-05,7.39941]
[1776529445850,32.64,76061.41,0.0,-0.9232,9e-05,7.37081]
[1776529450884,32.64,76061.77,0.0,-0.92318,9e-05,7.37248]
[1776529455919,32.64,76060.37,0.0,-0.92331,9e-05,7.36303]
[1776529460954,32.64,76062.39,0.0,-0.92314,9e-05,7.37555]
[1776529466995,32.64,76064.99,0.0,-0.92292,9e-05,7.39171]
[1776529472029,32.64,76063.51,0.0,-0.9231,9e-05,7.37708]
[1776529477065,32.64,76062.62,0.0,-0.92318,9e-05,7.37121]
[1776529483319,32.64,76060.73,0.0,-0.92334,9e-05,7.35899]
[1776529486128,32.64,76059.9,0.0,-0.92341,9e-05,7.35371]
[1776529491163,32.64,76062.73,0.0,-0.92317,9e-05,7.37186]
[1776529496198,32.64,76063.3,0.0,-0.92312,9e-05,7.37553]
[1776529501236,32.64,76064.91,0.0,-0.92298,9e-05,7.38586]
[1776529506270,32.64,76057.56,0.0,-0.92361,9e-05,7.3389]
[1776529509294,32.64,76057.18,0.0,-0.92364,9e-05,7.33676]
[1776529514328,32.64,76056.67,0.0,-0.92368,9e-05,7.33404]
[1776529519363,32.64,76058.14,0.0,-0.92355,9e-05,7.34395]
[1776529525404,32.64,76058.22,0.0,-0.92353,9e-05,7.34487]
[1776529530439,32.64,76059.27,0.0,-0.92344,9e-05,7.35195]
[1776529535477,32.64,76058.86,0.0,-0.92351,9e-05,7.34498]
[1776529540509,32.64,76057.73,0.0,-0.9236,9e-05,7.33825]
[1776529546553,32.64,76056.62,0.0,-0.92369,9e-05,7.33177]
[1776529552594,32.65,76056.16,0.0,-0.92372,9e-05,7.32946]
[1776529557640,32.65,76061.45,0.0,-0.92326,9e-05,7.36368]
[1776529559644,32.65,76072.91,0.0,-0.92226,9e-05,7.4372]
[1776529560652,32.65,76071.24,0.0,-0.92241,9e-05,7.4264]
[1776529562666,32.65,76063.88,0.0,-0.92305,9e-05,7.37914]
[1776529563672,32.65,76062.71,0.0,-0.92315,9e-05,7.37172]
[1776529565688,32.65,76071.11,0.0,-0.92242,9e-05,7.42559]
[1776529567702,32.65,76092.48,0.0,-0.92055,9e-05,7.56314]
[1776529572737,32.64,76088.77,0.0,-0.92088,9e-05,7.53874]
[1776529576764,32.64,76094.06,0.0,-0.92043,9e-05,7.57191]
[1776529578778,32.64,76101.64,0.0,-0.91976,9e-05,7.62052]
[1776529579786,32.64,76103.3,0.0,-0.91962,9e-05,7.63138]
[1776529582808,32.64,76108.45,0.0,-0.91915,9e-05,7.66502]
[1776529587842,32.64,76109.12,0.0,-0.91909,9e-05,7.66939]
[1776529592877,32.64,76112.43,0.0,-0.91884,9e-05,7.68603]
[1776529597913,32.62,76112.29,0.0,-0.919,9e-05,7.67454]
[1776529602946,32.59,76114.47,0.0,-0.91897,9e-05,7.67743]
[1776529607982,32.58,76113.41,0.0,-0.91915,9e-05,7.66383]
[1776529612019,32.58,76118.39,0.0,-0.91871,9e-05,7.69619]
[1776529617050,32.58,76119.93,0.0,-0.91858,9e-05,7.70577]
[1776529622084,32.58,76123.23,0.0,-0.91829,9e-05,7.72673]
[1776529627123,32.57,76128.8,0.0,-0.9178,9e-05,7.76233]
[1776529630142,32.57,76133.08,0.0,-0.91745,9e-05,7.78723]
[1776529635178,32.54,76133.16,0.0,-0.91765,9e-05,7.77343]
[1776529636182,32.54,76124.18,0.0,-0.91847,9e-05,7.7141]
[1776529637188,32.54,76118.4,0.0,-0.91899,9e-05,7.67604]
[1776529638195,32.54,76118.94,0.0,-0.91894,9e-05,7.67947]
[1776529643230,32.53,76117.03,0.0,-0.91912,9e-05,7.66646]
[1776529648265,32.53,76112.98,0.0,-0.91949,9e-05,7.63959]
[1776529653301,32.53,76113.14,0.0,-0.91955,9e-05,7.63381]
[1776529656321,32.53,76119.09,0.0,-0.91904,9e-05,7.67129]
[1776529661357,32.52,76117.53,0.0,-0.91921,9e-05,7.65847]
[1776529666392,32.52,76112.93,0.0,-0.91966,9e-05,7.62588]
[1776529671426,32.51,76111.09,0.0,-0.91986,9e-05,7.61156]
[1776529676465,32.51,76113.26,0.0,-0.91968,9e-05,7.62438]
[1776529677471,32.51,76113.87,0.0,-0.91963,9e-05,7.62832]
[1776529683515,32.51,76114.05,0.0,-0.91962,9e-05,7.62922]
[1776529688549,32.51,76115.67,0.0,-0.91947,9e-05,7.63953]
[1776529690563,32.51,76109.76,0.0,-0.92001,9e-05,7.6008]
[1776529691570,32.51,76109.89,0.0,-0.91999,9e-05,7.60165]
[1776529696605,32.51,76109.69,0.0,-0.92001,9e-05,7.6004]
[1776529699626,32.51,76116.68,0.0,-0.91938,9e-05,7.64612]
[1776529700632,32.51,76119.66,0.0,-0.91912,9e-05,7.66559]
[1776529703654,32.51,76123.49,0.0,-0.91877,9e-05,7.6904]
[1776529708689,32.5,76125.61,0.0,-0.91859,9e-05,7.70377]
[1776529710704,32.5,76119.77,0.0,-0.91912,9e-05,7.66523]
[1776529715738,32.5,76121.85,0.0,-0.91898,9e-05,7.67373]
[1776529720773,32.5,76121.47,0.0,-0.91902,9e-05,7.67075]
[1776529725012,32.5,76127.47,0.0,-0.91849,9e-05,7.70964]
[1776529730845,32.5,76128.05,0.0,-0.91844,9e-05,7.71287]
[1776529735878,32.5,76131.47,0.0,-0.91814,9e-05,7.73485]
[1776529741921,32.5,76131.89,0.0,-0.91811,9e-05,7.73693]
[1776529743935,32.5,76127.4,0.0,-0.91852,9e-05,7.70731]
[1776529750985,32.5,76129.33,0.0,-0.91835,9e-05,7.71982]
[1776529756019,32.5,76132.25,0.0,-0.91808,9e-05,7.73889]
[1776529761054,32.5,76125.34,0.0,-0.91871,9e-05,7.69335]
[1776529763070,32.5,76121.56,0.0,-0.91905,9e-05,7.66865]
[1776529765295,32.5,76116.16,0.0,-0.91954,9e-05,7.63344]
[1776529771125,32.5,76113.0,0.0,-0.91986,9e-05,7.60847]
[1776529777167,32.5,76110.13,0.0,-0.92011,9e-05,7.59019]
[1776529782202,32.5,76106.26,0.0,-0.92045,9e-05,7.5653]
[1776529787237,32.5,76104.65,0.0,-0.92059,9e-05,7.55513]
[1776529790259,32.5,76098.22,0.0,-0.92116,9e-05,7.5135]
[1776529792273,32.5,76098.39,0.0,-0.92114,9e-05,7.51481]
[1776529797307,32.5,76093.98,0.0,-0.92152,9e-05,7.48673]
[1776529802342,32.5,76097.33,0.0,-0.92124,9e-05,7.50721]
[1776529804356,32.5,76100.45,0.0,-0.92098,9e-05,7.52667]
[1776529807380,32.5,76111.73,0.0,-0.91999,9e-05,7.59888]
[1776529808384,32.49,76115.84,0.0,-0.91963,9e-05,7.62523]
[1776529813422,32.49,76116.75,0.0,-0.91958,9e-05,7.62849]
[1776529818455,32.48,76116.0,0.0,-0.91969,9e-05,7.62101]
[1776529823493,32.48,76117.29,0.0,-0.91961,9e-05,7.62694]
[1776529828527,32.47,76116.31,0.0,-0.91973,9e-05,7.61814]
[1776529833565,32.47,76119.73,0.0,-0.9195,9e-05,7.63329]
[1776529835785,32.47,76124.82,0.0,-0.91905,9e-05,7.66567]
[1776529842624,32.46,76128.52,0.0,-0.91877,9e-05,7.68635]
[1776529845855,32.45,76134.21,0.0,-0.91827,9e-05,7.72227]
[1776529848673,32.45,76135.49,0.0,-0.91818,9e-05,7.7291]
[1776529853703,32.44,76138.08,0.0,-0.91798,9e-05,7.74328]
[1776529858736,32.44,76138.68,0.0,-0.91797,9e-05,7.74434]
[1776529863771,32.43,76135.85,0.0,-0.91827,9e-05,7.72286]
[1776529868806,32.43,76136.59,0.0,-0.91824,9e-05,7.72502]
[1776529873842,32.42,76136.48,0.0,-0.91829,9e-05,7.72159]
[1776529875856,32.42,76128.65,0.0,-0.91901,9e-05,7.66901]
[1776529880890,32.41,76130.92,0.0,-0.91884,9e-05,7.68172]
[1776529883912,32.41,76124.29,0.0,-0.91946,9e-05,7.63687]
[1776529884919,32.41,76117.98,0.0,-0.92003,9e-05,7.59515]
[1776529885926,32.41,76118.06,0.0,-0.92003,9e-05,7.59537]
[1776529890961,32.41,76117.23,0.0,-0.92012,9e-05,7.58842]
[1776529895998,32.4,76117.1,0.0,-0.9202,9e-05,7.58103]
[1776529900031,32.4,76111.67,0.0,-0.9207,9e-05,7.54469]
[1776529901032,32.4,76106.39,0.0,-0.92118,9e-05,7.50983]
[1776529904050,32.4,76097.22,0.0,-0.92199,9e-05,7.44986]
[1776529905063,32.4,76096.41,0.0,-0.92207,9e-05,7.44438]
[1776529906278,32.4,76085.53,0.0,-0.92302,9e-05,7.37393]
[1776529907075,32.4,76085.53,0.0,-0.92302,9e-05,7.37391]
[1776529910096,32.4,76077.82,0.0,-0.92369,9e-05,7.32437]
[1776529915130,32.4,76074.6,0.0,-0.92396,9e-05,7.30416]
[1776529920166,32.4,76074.9,0.0,-0.92393,9e-05,7.30655]
[1776529925201,32.4,76074.67,0.0,-0.92394,9e-05,7.30557]
[1776529930235,32.4,76073.52,0.0,-0.92404,9e-05,7.2987]
[1776529935273,32.4,76072.69,0.0,-0.9241,9e-05,7.29396]
[1776529940310,32.41,76072.82,0.0,-0.92408,9e-05,7.29542]
[1776529946559,32.41,76074.28,0.0,-0.92395,9e-05,7.3055]
[1776529954403,32.41,76074.28,0.0,-0.92398,9e-05,7.30164]
[1776529959442,32.41,76074.48,0.0,-0.92395,9e-05,7.30345]
[1776529964477,32.41,76074.85,0.0,-0.92391,9e-05,7.30636]
[1776529969512,32.41,76075.36,0.0,-0.92386,9e-05,7.31014]
[1776529974547,32.41,76072.39,0.0,-0.92411,9e-05,7.29162]
[1776529979584,32.41,76068.29,0.0,-0.92446,9e-05,7.26602]
[1776529981597,32.42,76062.23,0.0,-0.92497,9e-05,7.22768]
[1776529982604,32.42,76054.88,0.0,-0.92559,9e-05,7.18109]
[1776529983612,32.42,76054.63,0.0,-0.92561,9e-05,7.17982]
[1776529988646,32.42,76052.58,0.0,-0.92576,8e-05,7.1685]
[1776529993681,32.42,76048.37,0.0,-0.92609,8e-05,7.14359]
[1776529996913,32.42,76041.21,0.0,-0.9267,8e-05,7.09796]
[1776530002746,32.42,76037.23,0.0,-0.92704,8e-05,7.07237]
[1776530006983,32.42,76025.69,0.0,-0.928,8e-05,6.99999]
[1776530008791,32.42,76024.31,0.0,-0.92812,8e-05,6.99132]
[1776530009795,32.42,76017.46,0.0,-0.92868,8e-05,6.94844]
[1776530010805,32.42,76011.67,0.0,-0.92916,8e-05,6.91237]
[1776530011809,32.42,76007.47,0.0,-0.92954,8e-05,6.88169]
[1776530013826,32.42,76012.87,0.0,-0.92909,8e-05,6.91562]
[1776530018859,32.43,76009.24,0.0,-0.92938,8e-05,6.89372]
[1776530021878,32.43,76016.56,0.0,-0.92878,8e-05,6.93981]
[1776530022886,32.43,76015.84,0.0,-0.92883,8e-05,6.93539]
[1776530027123,32.43,76010.37,0.0,-0.92928,8e-05,6.90157]
[1776530028927,32.43,76008.37,0.0,-0.92944,8e-05,6.8893]
[1776530033962,32.43,76008.87,0.0,-0.92939,8e-05,6.89307]
[1776530041012,32.43,76004.45,0.0,-0.92974,8e-05,6.86666]
[1776530047054,32.43,76002.38,0.0,-0.92989,8e-05,6.85488]
[1776530050076,32.44,76009.58,0.0,-0.9293,8e-05,6.90014]
[1776530054102,32.44,76019.82,0.0,-0.92844,8e-05,6.96504]
[1776530055110,32.45,76029.03,0.0,-0.92761,8e-05,7.0281]
[1776530056117,32.45,76030.53,0.0,-0.92748,8e-05,7.03796]
[1776530061155,32.45,76032.81,0.0,-0.92726,8e-05,7.05441]
[1776530066188,32.46,76028.63,0.0,-0.92757,8e-05,7.03075]
[1776530072228,32.47,76027.87,0.0,-0.92764,8e-05,7.02405]
[1776530077475,32.47,76028.19,0.0,-0.92758,8e-05,7.0284]
[1776530083305,32.48,76026.8,0.0,-0.92766,8e-05,7.02253]
[1776530087545,32.49,76036.91,0.0,-0.92673,8e-05,7.09245]
[1776530089348,32.49,76044.27,0.0,-0.9261,8e-05,7.13979]
[1776530090356,32.49,76049.34,0.0,-0.92567,8e-05,7.17223]
[1776530091362,32.49,76056.79,0.0,-0.92503,9e-05,7.21983]
[1776530092370,32.49,76059.21,0.0,-0.92482,9e-05,7.23545]
[1776530097615,32.5,76060.52,0.0,-0.92469,9e-05,7.24473]
[1776530103447,32.5,76068.49,0.0,-0.92399,9e-05,7.29686]
[1776530104453,32.5,76070.14,0.0,-0.92385,9e-05,7.30756]
[1776530105461,32.5,76078.89,0.0,-0.92309,9e-05,7.36383]
[1776530106493,32.5,76081.34,0.0,-0.92287,9e-05,7.37964]
[1776530111539,32.5,76078.61,0.0,-0.92311,9e-05,7.36221]
[1776530117760,32.5,76078.55,0.0,-0.92311,9e-05,7.36208]
[1776530119594,32.5,76084.28,0.0,-0.92261,9e-05,7.39905]
[1776530120601,32.5,76085.53,0.0,-0.9225,9e-05,7.4071]
[1776530121608,32.5,76093.17,0.0,-0.92183,9e-05,7.45641]
[1776530122615,32.5,76094.22,0.0,-0.92174,9e-05,7.46309]
[1776530127834,32.5,76094.17,0.0,-0.92176,9e-05,7.46199]
[1776530137902,32.49,76090.1,0.0,-0.92218,9e-05,7.42905]
[1776530144769,32.49,76094.13,0.0,-0.92185,9e-05,7.45366]
[1776530149804,32.49,76093.71,0.0,-0.9219,9e-05,7.44983]
[1776530154841,32.49,76095.63,0.0,-0.92175,9e-05,7.4611]
[1776530158046,32.48,76090.28,0.0,-0.92223,9e-05,7.42579]
[1776530163904,32.48,76092.67,0.0,-0.92204,9e-05,7.43998]
[1776530168938,32.48,76091.63,0.0,-0.92214,9e-05,7.43205]
[1776530174980,32.48,76090.14,0.0,-0.92229,9e-05,7.42105]
[1776530180017,32.47,76090.2,0.0,-0.9223,9e-05,7.42038]
[1776530185051,32.47,76089.7,0.0,-0.92236,9e-05,7.41618]
[1776530192100,32.47,76089.65,0.0,-0.92243,9e-05,7.40975]
[1776530198328,32.47,76088.85,0.0,-0.92251,9e-05,7.40337]
[1776530202172,32.47,76081.58,0.0,-0.92316,9e-05,7.35608]
[1776530206201,32.46,76076.34,0.0,-0.92362,9e-05,7.32203]
[1776530208213,32.46,76073.57,0.0,-0.92386,9e-05,7.30417]
[1776530213249,32.46,76072.75,0.0,-0.92393,9e-05,7.29885]
[1776530218283,32.46,76072.99,0.0,-0.92391,9e-05,7.30044]
[1776530226340,32.47,76073.24,0.0,-0.92388,9e-05,7.30219]
[1776530238420,32.47,76073.43,0.0,-0.92386,9e-05,7.30375]
[1776530245473,32.47,76073.72,0.0,-0.92383,9e-05,7.30585]
[1776530252521,32.47,76074.25,0.0,-0.92383,9e-05,7.30473]
[1776530257557,32.47,76074.06,0.0,-0.92384,9e-05,7.30372]
[1776530262591,32.47,76079.46,0.0,-0.92337,9e-05,7.33861]
[1776530263598,32.47,76085.26,0.0,-0.92287,9e-05,7.37592]
[1776530264606,32.47,76086.43,0.0,-0.92276,9e-05,7.3834]
[1776530269641,32.47,76086.2,0.0,-0.92279,9e-05,7.3815]
[1776530275682,32.47,76085.0,0.0,-0.9229,9e-05,7.37313]
[1776530277697,32.46,76076.33,0.0,-0.92366,9e-05,7.31716]
[1776530278887,32.46,76070.78,0.0,-0.92414,9e-05,7.28156]
[1776530280719,32.46,76067.15,0.0,-0.92445,9e-05,7.25833]
[1776530285752,32.47,76068.3,0.0,-0.92435,9e-05,7.26598]
[1776530290787,32.47,76073.84,0.0,-0.92387,9e-05,7.30169]
[1776530295823,32.47,76075.8,0.0,-0.9237,9e-05,7.31429]
[1776530299048,32.47,76081.63,0.0,-0.92319,9e-05,7.3517]
[1776530301865,32.47,76082.49,0.0,-0.92312,9e-05,7.35704]
[1776530305892,32.47,76077.06,0.0,-0.9236,9e-05,7.32193]
[1776530310927,32.46,76076.55,0.0,-0.92364,9e-05,7.31851]
[1776530315963,32.46,76076.24,0.0,-0.92372,9e-05,7.31161]
[1776530320997,32.46,76076.54,0.0,-0.92369,9e-05,7.31341]
[1776530326032,32.46,76076.48,0.0,-0.9237,9e-05,7.31289]
[1776530331068,32.46,76076.77,0.0,-0.92368,9e-05,7.3146]
[1776530336104,32.46,76080.58,0.0,-0.92335,9e-05,7.33891]
[1776530338117,32.46,76082.51,0.0,-0.92318,9e-05,7.35115]
[1776530343151,32.46,76084.66,0.0,-0.923,9e-05,7.36451]
[1776530347180,32.46,76089.9,0.0,-0.92255,9e-05,7.39768]
[1776530352216,32.46,76092.67,0.0,-0.92232,9e-05,7.41456]
[1776530357249,32.46,76091.52,0.0,-0.92244,9e-05,7.40591]
[1776530362284,32.45,76090.75,0.0,-0.92252,9e-05,7.39967]
[1776530367319,32.45,76090.95,0.0,-0.92253,9e-05,7.39964]
[1776530372357,32.45,76089.12,0.0,-0.92275,9e-05,7.38173]
[1776530378397,32.44,76087.84,0.0,-0.92288,9e-05,7.37199]
[1776530383432,32.44,76076.32,0.0,-0.9239,9e-05,7.29671]
[1776530384439,32.44,76069.47,0.0,-0.92449,9e-05,7.25272]
[1776530385445,32.44,76069.25,0.0,-0.92451,9e-05,7.25126]
[1776530390481,32.44,76067.51,0.0,-0.92466,9e-05,7.23991]
[1776530392494,32.44,76062.47,0.0,-0.9251,9e-05,7.20776]
[1776530397529,32.44,76063.22,0.0,-0.92503,9e-05,7.21284]
[1776530405587,32.44,76064.57,0.0,-0.9249,9e-05,7.22217]
[1776530410622,32.44,76069.13,0.0,-0.92451,9e-05,7.25166]
[1776530415659,32.44,76070.06,0.0,-0.92442,9e-05,7.25795]
[1776530420693,32.45,76071.21,0.0,-0.92432,9e-05,7.26569]
[1776530425727,32.45,76072.24,0.0,-0.92422,9e-05,7.27268]
[1776530430762,32.45,76072.85,0.0,-0.92416,9e-05,7.27702]
[1776530435797,32.45,76073.4,0.0,-0.92415,9e-05,7.27624]
[1776530440832,32.45,76071.46,0.0,-0.92431,9e-05,7.26433]
[1776530445868,32.45,76070.18,0.0,-0.92442,9e-05,7.25683]
[1776530448889,32.45,76064.51,0.0,-0.9249,9e-05,7.22111]
[1776530453923,32.45,76061.13,0.0,-0.92517,9e-05,7.20067]
[1776530458959,32.46,76061.97,0.0,-0.92508,9e-05,7.20734]
[1776530463993,32.46,76062.14,0.0,-0.92505,9e-05,7.20976]
[1776530470271,32.46,76063.36,0.0,-0.92492,9e-05,7.21917]
[1776530476079,32.47,76064.7,0.0,-0.92478,9e-05,7.22937]
[1776530481114,32.47,76065.13,0.0,-0.92473,9e-05,7.23354]
[1776530487158,32.47,76062.28,0.0,-0.92495,9e-05,7.21722]
[1776530494205,32.48,76063.32,0.0,-0.92487,9e-05,7.22134]
[1776530498233,32.48,76069.29,0.0,-0.92434,9e-05,7.26072]
[1776530503268,32.48,76070.14,0.0,-0.92425,9e-05,7.26751]
[1776530510554,32.49,76071.51,0.0,-0.9241,9e-05,7.27822]
[1776530513349,32.49,76076.96,0.0,-0.92362,9e-05,7.3139]
[1776530518373,32.49,76076.71,0.0,-0.92363,9e-05,7.31331]
[1776530522401,32.49,76071.7,0.0,-0.92405,9e-05,7.28202]
[1776530523409,32.49,76056.43,0.0,-0.92536,9e-05,7.1849]
[1776530524416,32.5,76054.81,0.0,-0.92549,9e-05,7.175]
[1776530529453,32.5,76051.64,0.0,-0.92573,8e-05,7.15682]
[1776530534488,32.5,76050.61,0.0,-0.92579,8e-05,7.15224]
[1776530540531,32.51,76046.75,0.0,-0.92609,8e-05,7.13005]
[1776530545566,32.51,76044.48,0.0,-0.92626,8e-05,7.11751]
[1776530551608,32.52,76043.71,0.0,-0.92634,8e-05,7.11005]
[1776530555636,32.52,76034.28,0.0,-0.92711,8e-05,7.05201]
[1776530556654,32.52,76027.68,0.0,-0.92766,8e-05,7.011]
[1776530557652,32.52,76028.97,0.0,-0.92754,8e-05,7.01958]
[1776530566715,32.53,76030.05,0.0,-0.9274,8e-05,7.03049]
[1776530571753,32.54,76025.53,0.0,-0.92773,8e-05,7.00499]
[1776530576786,32.54,76022.9,0.0,-0.92792,8e-05,6.991]
[1776530581829,32.55,76022.69,0.0,-0.9279,8e-05,6.99213]
[1776530583838,32.55,76028.35,0.0,-0.92742,8e-05,7.02854]
[1776530588874,32.55,76028.44,0.0,-0.92738,8e-05,7.03124]
[1776530595934,32.56,76029.63,0.0,-0.92724,8e-05,7.04166]
[1776530601187,32.56,76031.51,0.0,-0.92706,8e-05,7.05553]
[1776530607012,32.57,76027.07,0.0,-0.9274,8e-05,7.03015]
[1776530611263,32.57,76020.38,0.0,-0.92797,8e-05,6.98538]
[1776530614067,32.57,76015.72,0.0,-0.92835,8e-05,6.95675]
[1776530619102,32.58,76013.33,0.0,-0.92851,8e-05,6.94461]
[1776530624137,32.6,76012.14,0.0,-0.9285,8e-05,6.94523]
[1776530628166,32.6,76017.23,0.0,-0.92805,8e-05,6.97923]
[1776530633200,32.61,76021.07,0.0,-0.9277,8e-05,7.00587]
[1776530638235,32.61,76020.85,0.0,-0.92768,8e-05,7.00698]
[1776530643272,32.62,76023.93,0.0,-0.92739,8e-05,7.02869]
[1776530646292,32.62,76028.12,0.0,-0.92703,8e-05,7.05624]
[1776530651543,32.63,76029.65,0.0,-0.92687,8e-05,7.0679]
[1776530657369,32.63,76029.65,0.0,-0.92684,8e-05,7.07033]
[1776530662403,32.64,76033.24,0.0,-0.92651,8e-05,7.09483]
[1776530666431,32.64,76039.9,0.0,-0.92593,8e-05,7.13823]
[1776530670459,32.64,76034.5,0.0,-0.92637,8e-05,7.10543]
[1776530671684,32.64,76027.52,0.0,-0.92699,8e-05,7.05723]
[1776530673480,32.64,76024.21,0.0,-0.92726,8e-05,7.0373]
[1776530676502,32.65,76018.66,0.0,-0.9277,8e-05,7.00398]
[1776530680539,32.65,76014.22,0.0,-0.92804,8e-05,6.97833]
[1776530686580,32.66,76012.26,0.0,-0.92816,8e-05,6.96943]
[1776530691825,32.66,76012.07,0.0,-0.92814,8e-05,6.97097]
[1776530699672,32.67,76011.62,0.0,-0.92811,8e-05,6.97246]
[1776530706720,32.68,76009.94,0.0,-0.9282,8e-05,6.96583]
[1776530711966,32.69,76009.38,0.0,-0.9282,8e-05,6.96562]
[1776530717800,32.7,76009.38,0.0,-0.92817,8e-05,6.96836]
[1776530722835,32.7,76014.24,0.0,-0.92773,8e-05,7.00131]
[1776530727870,32.71,76017.05,0.0,-0.92746,8e-05,7.02126]
[1776530732905,32.71,76019.86,0.0,-0.92724,8e-05,7.03681]
[1776530736932,32.72,76025.2,0.0,-0.92677,8e-05,7.0719]
[1776530742175,32.72,76028.42,0.0,-0.92648,8e-05,7.09398]
[1776530748014,32.72,76026.56,0.0,-0.9266,8e-05,7.08443]
[1776530753044,32.73,76027.59,0.0,-0.92649,8e-05,7.09267]
[1776530759086,32.73,76027.63,0.0,-0.92646,8e-05,7.09496]
[1776530764123,32.74,76029.18,0.0,-0.92631,8e-05,7.10632]
[1776530769156,32.74,76034.48,0.0,-0.92584,8e-05,7.14123]
[1776530771170,32.74,76037.62,0.0,-0.92557,8e-05,7.16153]
[1776530774192,32.74,76029.5,0.0,-0.92624,8e-05,7.11125]
[1776530775198,32.74,76026.84,0.0,-0.92646,8e-05,7.0949]
[1776530781244,32.75,76024.2,0.0,-0.92665,8e-05,7.08044]
[1776530786279,32.75,76022.29,0.0,-0.92679,8e-05,7.0702]
[1776530791313,32.76,76023.67,0.0,-0.9267,8e-05,7.07571]
[1776530798363,32.76,76024.87,0.0,-0.92657,8e-05,7.08543]
[1776530803398,32.76,76026.04,0.0,-0.92645,8e-05,7.09438]
[1776530804405,32.76,76020.36,0.0,-0.92692,8e-05,7.05917]
[1776530806419,32.77,76013.72,0.0,-0.92746,8e-05,7.01845]
[1776530807426,32.77,76011.01,0.0,-0.92768,8e-05,7.00202]
[1776530811453,32.77,76007.63,0.0,-0.92793,8e-05,6.98295]
[1776530816489,32.78,76006.6,0.0,-0.92798,8e-05,6.97899]
[1776530821524,32.78,76007.35,0.0,-0.92789,8e-05,6.98607]
[1776530826558,32.79,76010.41,0.0,-0.9276,8e-05,7.00748]
[1776530831593,32.79,76006.78,0.0,-0.92787,8e-05,6.98732]
[1776530838642,32.8,76007.26,0.0,-0.92778,8e-05,6.99367]
[1776530844684,32.81,76006.03,0.0,-0.92785,8e-05,6.98891]
[1776530850726,32.81,76006.09,0.0,-0.9278,8e-05,6.99218]
[1776530856803,32.82,76005.73,0.0,-0.92784,8e-05,6.98815]
[1776530863031,32.82,76003.55,0.0,-0.92799,8e-05,6.97656]
[1776530871903,32.83,76004.19,0.0,-0.92789,8e-05,6.98387]
[1776530873106,32.83,75991.77,0.0,-0.9289,8e-05,6.90755]
[1776530874926,32.83,75975.68,0.0,-0.9302,8e-05,6.80926]
[1776530875932,32.83,75976.85,0.0,-0.9301,8e-05,6.81664]
[1776530880965,32.83,75975.42,0.0,-0.9302,8e-05,6.80883]
[1776530882980,32.83,75974.49,0.0,-0.93027,8e-05,6.80357]
[1776530888017,32.84,75972.58,0.0,-0.93041,8e-05,6.79288]
[1776530893051,32.84,75970.34,0.0,-0.93058,8e-05,6.78019]
[1776530898085,32.84,75967.84,0.0,-0.93076,8e-05,6.76597]
[1776530899097,32.84,75962.78,0.0,-0.93116,8e-05,6.73564]
[1776530903135,32.85,75947.41,0.0,-0.93236,8e-05,6.64373]
[1776530908157,32.85,75946.78,0.0,-0.93238,8e-05,6.64196]
[1776530913196,32.85,75942.15,0.0,-0.93276,8e-05,6.61152]
[1776530914199,32.86,75941.4,0.0,-0.93281,8e-05,6.60748]
[1776530919234,32.86,75943.75,0.0,-0.93259,8e-05,6.624]
[1776530924269,32.87,75948.7,0.0,-0.93217,8e-05,6.65629]
[1776530929304,32.87,75950.07,0.0,-0.93203,8e-05,6.66698]
[1776530930311,32.87,75942.87,0.0,-0.93259,8e-05,6.62405]
[1776530931319,32.87,75941.83,0.0,-0.93267,8e-05,6.61834]
[1776530936353,32.88,75942.18,0.0,-0.9326,8e-05,6.6232]
[1776530941389,32.89,75946.99,0.0,-0.93219,8e-05,6.65495]
[1776530947431,32.89,75949.58,0.0,-0.93195,8e-05,6.67365]
[1776530953673,32.9,75951.77,0.0,-0.93173,8e-05,6.68994]
[1776530959516,32.91,75961.73,0.0,-0.9309,8e-05,6.75338]
[1776530960521,32.91,75962.73,0.0,-0.93082,8e-05,6.7599]
[1776530963739,32.91,75969.19,0.0,-0.93029,8e-05,6.80048]
[1776530969587,32.91,75968.42,0.0,-0.93032,8e-05,6.79793]
[1776530972608,32.92,75960.34,0.0,-0.93099,8e-05,6.7452]
[1776530973620,32.92,75960.07,0.0,-0.93101,8e-05,6.74399]
[1776530978653,32.92,75960.03,0.0,-0.93098,8e-05,6.74597]
[1776530983883,32.93,75958.95,0.0,-0.93104,8e-05,6.74169]
[1776530989731,32.93,75959.47,0.0,-0.93096,8e-05,6.74766]
[1776530994765,32.94,75959.63,0.0,-0.93091,8e-05,6.75099]
[1776530999800,32.94,75959.41,0.0,-0.9309,8e-05,6.75202]
[1776531006851,32.95,75960.52,0.0,-0.93077,8e-05,6.76204]
[1776531011891,32.96,75960.86,0.0,-0.93071,8e-05,6.76643]
[1776531014091,32.96,75955.77,0.0,-0.9311,8e-05,6.7365]
[1776531018935,32.96,75949.39,0.0,-0.93157,8e-05,6.70048]
[1776531024161,32.97,75949.87,0.0,-0.9315,8e-05,6.70605]
[1776531027001,32.97,75917.58,0.0,-0.93398,8e-05,6.51481]
[1776531032037,32.98,75918.98,0.0,-0.93386,8e-05,6.52251]
[1776531037072,32.99,75917.28,0.0,-0.93394,8e-05,6.51612]
[1776531042185,33.0,75915.9,0.0,-0.93401,8e-05,6.51089]
[1776531043117,33.0,75906.66,0.0,-0.9347,8e-05,6.45686]
[1776531044311,33.0,75899.79,0.0,-0.9352,8e-05,6.41798]
[1776531046138,33.01,75904.04,0.0,-0.93486,8e-05,6.4447]
[1776531050176,33.01,75907.66,0.0,-0.93454,8e-05,6.46921]
[1776531055212,33.02,75909.82,0.0,-0.93433,8e-05,6.48547]
[1776531060248,33.03,75907.57,0.0,-0.93446,8e-05,6.47556]
[1776531065281,33.04,75905.77,0.0,-0.93455,8e-05,6.46833]
[1776531070317,33.04,75903.48,0.0,-0.93468,8e-05,6.45813]
[1776531073337,33.05,75897.05,0.0,-0.93514,8e-05,6.42223]
[1776531074344,33.05,75889.75,0.0,-0.93568,8e-05,6.38005]
[1776531075352,33.05,75888.52,0.0,-0.93577,7e-05,6.37363]
[1776531077368,33.06,75883.04,0.0,-0.93616,7e-05,6.34316]
[1776531079381,33.06,75882.33,0.0,-0.93619,7e-05,6.34072]
[1776531080387,33.06,75875.76,0.0,-0.93666,7e-05,6.30325]
[1776531081393,33.06,75873.07,0.0,-0.93685,7e-05,6.28852]
[1776531086429,33.07,75875.77,0.0,-0.93659,7e-05,6.3089]
[1776531091464,33.08,75874.67,0.0,-0.93665,7e-05,6.30256]
[1776531097508,33.1,75878.91,0.0,-0.93627,7e-05,6.33271]
[1776531102542,33.11,75875.7,0.0,-0.93645,7e-05,6.31839]
[1776531107578,33.11,75872.82,0.0,-0.93661,7e-05,6.30607]
[1776531109591,33.12,75878.79,0.0,-0.93614,7e-05,6.34261]
[1776531114809,33.13,75876.48,0.0,-0.93626,7e-05,6.33328]
[1776531120670,33.14,75876.23,0.0,-0.93621,7e-05,6.33678]
[1776531125704,33.15,75872.26,0.0,-0.93645,7e-05,6.31782]
[1776531128726,33.15,75877.81,0.0,-0.93601,7e-05,6.35268]
[1776531129732,33.16,75881.06,0.0,-0.93576,7e-05,6.37245]
[1776531134949,33.17,75879.92,0.0,-0.93578,7e-05,6.37029]
[1776531140809,33.17,75879.72,0.0,-0.93575,7e-05,6.37283]
[1776531145845,33.18,75884.29,0.0,-0.93536,8e-05,6.40313]
[1776531155089,33.2,75886.77,0.0,-0.93513,8e-05,6.42014]
[1776531160950,33.21,75887.89,0.0,-0.93499,8e-05,6.43095]
[1776531163971,33.21,75882.35,0.0,-0.93537,7e-05,6.40066]
[1776531170016,33.22,75886.34,0.0,-0.93502,8e-05,6.42827]
[1776531175229,33.23,75883.47,0.0,-0.93519,8e-05,6.4149]
[1776531181093,33.24,75883.71,0.0,-0.93512,8e-05,6.42047]
[1776531187135,33.25,75884.25,0.0,-0.93502,8e-05,6.42778]
[1776531192171,33.25,75886.85,0.0,-0.93478,8e-05,6.44628]
[1776531197206,33.26,75887.67,0.0,-0.93468,8e-05,6.45426]
[1776531202240,33.27,75887.75,0.0,-0.93463,8e-05,6.4579]
[1776531209291,33.28,75888.22,0.0,-0.93454,8e-05,6.46508]
[1776531214325,33.29,75887.14,0.0,-0.93462,8e-05,6.45738]
[1776531219360,33.29,75883.01,0.0,-0.93489,8e-05,6.43655]
[1776531224401,33.3,75881.52,0.0,-0.93496,8e-05,6.43122]
[1776531225580,33.3,75893.05,0.0,-0.93408,8e-05,6.49949]
[1776531227416,33.3,75894.83,0.0,-0.93393,8e-05,6.51107]
[1776531232453,33.31,75897.04,0.0,-0.93373,8e-05,6.52669]
[1776531237487,33.32,75898.45,0.0,-0.93359,8e-05,6.53755]
[1776531242522,33.32,75900.55,0.0,-0.93339,8e-05,6.55238]
[1776531247556,33.33,75900.91,0.0,-0.93333,8e-05,6.55691]
[1776531252591,33.33,75901.16,0.0,-0.93328,8e-05,6.56075]
[1776531258633,33.34,75902.02,0.0,-0.93318,8e-05,6.5686]
[1776531264675,33.34,75901.84,0.0,-0.93316,8e-05,6.57022]
[1776531271725,33.35,75902.46,0.0,-0.93312,8e-05,6.57224]
[1776531274745,33.35,75911.09,0.0,-0.93244,8e-05,6.62465]
[1776531275945,33.35,75909.45,0.0,-0.93255,8e-05,6.6157]
[1776531281797,33.36,75908.55,0.0,-0.93258,8e-05,6.61375]
[1776531287837,33.37,75907.83,0.0,-0.9326,8e-05,6.61153]
[1776531290865,33.37,75913.12,0.0,-0.93218,8e-05,6.64449]
[1776531291865,33.37,75918.49,0.0,-0.93175,8e-05,6.67721]
[1776531294885,33.38,75920.34,0.0,-0.93158,8e-05,6.69029]
[1776531299921,33.38,75915.87,0.0,-0.93188,8e-05,6.66713]
[1776531304955,33.39,75919.08,0.0,-0.93159,8e-05,6.68953]
[1776531306156,33.39,75924.78,0.0,-0.93113,8e-05,6.72459]
[1776531311001,33.4,75932.66,0.0,-0.93048,8e-05,6.77426]
[1776531313020,33.4,75935.84,0.0,-0.93021,8e-05,6.79447]
[1776531316226,33.4,75941.24,0.0,-0.92977,8e-05,6.82812]
[1776531321075,33.41,75947.53,0.0,-0.92926,8e-05,6.86695]
[1776531325102,33.41,75955.52,0.0,-0.92861,8e-05,6.91586]
[1776531330138,33.41,75959.33,0.0,-0.9283,8e-05,6.9393]
[1776531331144,33.41,75952.73,0.0,-0.92887,8e-05,6.89471]
[1776531334165,33.41,75946.32,0.0,-0.92938,8e-05,6.85643]
[1776531339204,33.41,75944.75,0.0,-0.92949,8e-05,6.84798]
[1776531344236,33.41,75944.89,0.0,-0.92946,8e-05,6.84993]
[1776531349270,33.42,75948.42,0.0,-0.92916,8e-05,6.87235]
[1776531355313,33.42,75949.54,0.0,-0.92906,8e-05,6.88042]
[1776531366577,33.42,75954.03,0.0,-0.92866,8e-05,6.91003]
[1776531372432,33.43,75957.65,0.0,-0.92836,8e-05,6.93335]
[1776531378476,33.43,75960.46,0.0,-0.92811,8e-05,6.95156]
[1776531380487,33.43,75954.07,0.0,-0.92862,8e-05,6.91318]
[1776531385522,33.43,75951.72,0.0,-0.92879,8e-05,6.90022]
[1776531386717,33.43,75942.69,0.0,-0.92951,8e-05,6.84589]
[1776531387540,33.44,75942.69,0.0,-0.92951,8e-05,6.84623]
[1776531392572,33.44,75941.0,0.0,-0.92967,8e-05,6.83247]
[1776531402637,33.44,75940.67,0.0,-0.92967,8e-05,6.83271]
[1776531407679,33.45,75942.84,0.0,-0.92948,8e-05,6.84691]
[1776531412717,33.45,75940.87,0.0,-0.92962,8e-05,6.83607]
[1776531417752,33.45,75938.29,0.0,-0.92981,8e-05,6.82191]
[1776531423793,33.45,75936.26,0.0,-0.92995,8e-05,6.81135]
[1776531428836,33.46,75933.21,0.0,-0.93017,8e-05,6.7944]
[1776531430846,33.46,75908.12,0.0,-0.93212,8e-05,6.64508]
[1776531431849,33.46,75901.7,0.0,-0.93261,8e-05,6.60742]
[1776531432858,33.46,75901.07,0.0,-0.93266,8e-05,6.60413]
[1776531437894,33.46,75900.73,0.0,-0.93266,8e-05,6.60422]
[1776531447143,33.47,75898.98,0.0,-0.93274,8e-05,6.59759]
[1776531452997,33.48,75903.41,0.0,-0.93241,8e-05,6.62149]
[1776531455011,33.48,75909.02,0.0,-0.93197,8e-05,6.65539]
[1776531460047,33.48,75907.29,0.0,-0.93209,8e-05,6.64655]
[1776531465084,33.49,75902.27,0.0,-0.93245,8e-05,6.61855]
[1776531470115,33.49,75900.25,0.0,-0.93258,8e-05,6.60882]
[1776531475150,33.5,75902.47,0.0,-0.93238,8e-05,6.62399]
[1776531480185,33.5,75901.8,0.0,-0.93241,8e-05,6.62155]
[1776531487447,33.51,75904.68,0.0,-0.93216,8e-05,6.64098]
[1776531489248,33.51,75922.81,0.0,-0.93074,8e-05,6.74959]
[1776531490255,33.51,75923.19,0.0,-0.9307,8e-05,6.75241]
[1776531495294,33.51,75923.94,0.0,-0.93062,8e-05,6.75828]
[1776531500329,33.51,75925.32,0.0,-0.9305,8e-05,6.76743]
[1776531502342,33.51,75919.11,0.0,-0.93098,8e-05,6.73079]
[1776531507377,33.52,75920.05,0.0,-0.93089,8e-05,6.73757]
[1776531512412,33.52,75926.35,0.0,-0.93043,8e-05,6.77155]
[1776531513621,33.52,75952.79,0.0,-0.92832,8e-05,6.93081]
[1776531515434,33.52,75960.39,0.0,-0.9277,8e-05,6.97779]
[1776531516440,33.52,75954.39,0.0,-0.92818,8e-05,6.94172]
[1776531521475,33.53,75955.74,0.0,-0.92805,8e-05,6.95167]
[1776531526511,33.53,75956.97,0.0,-0.92794,8e-05,6.95974]
[1776531532553,33.53,75958.33,0.0,-0.92778,8e-05,6.97139]
[1776531537788,33.54,75956.75,0.0,-0.92788,8e-05,6.96436]
[1776531543645,33.54,75959.66,0.0,-0.92762,8e-05,6.98392]
[1776531548681,33.55,75962.04,0.0,-0.9274,8e-05,6.99982]
[1776531553715,33.55,75961.67,0.0,-0.92741,8e-05,6.99897]
[1776531558750,33.56,75963.31,0.0,-0.92724,8e-05,7.01184]
[1776531563787,33.57,75960.73,0.0,-0.9274,8e-05,7.00001]
[1776531569829,33.58,75959.67,0.0,-0.92742,8e-05,6.99833]
[1776531574863,33.58,75961.05,0.0,-0.92733,8e-05,7.00345]
[1776531579901,33.58,75964.51,0.0,-0.92703,8e-05,7.02585]
[1776531584932,33.59,75964.3,0.0,-0.92703,8e-05,7.02584]
[1776531589968,33.59,75964.19,0.0,-0.92702,8e-05,7.02643]
[1776531595010,33.59,75963.32,0.0,-0.92708,8e-05,7.02239]
[1776531600043,33.59,75959.24,0.0,-0.92739,8e-05,6.99882]
[1776531603082,33.6,75952.15,0.0,-0.92795,8e-05,6.95669]
[1776531604077,33.6,75946.01,0.0,-0.92844,8e-05,6.91989]
[1776531605084,33.6,75942.43,0.0,-0.92873,8e-05,6.89836]
[1776531607101,33.6,75908.66,0.0,-0.93139,8e-05,6.69648]
[1776531609113,33.6,75897.46,0.0,-0.93224,8e-05,6.63141]
[1776531610142,33.6,75897.44,0.0,-0.93223,8e-05,6.63214]
[1776531612144,33.61,75907.84,0.0,-0.9314,8e-05,6.69537]
[1776531613150,33.61,75909.52,0.0,-0.93126,8e-05,6.70608]
[1776531618182,33.61,75910.49,0.0,-0.93115,8e-05,6.71443]
[1776531623220,33.62,75904.12,0.0,-0.93162,8e-05,6.67854]
[1776531628253,33.62,75903.59,0.0,-0.93163,8e-05,6.67743]
[1776531633288,33.63,75900.72,0.0,-0.93187,8e-05,6.65779]
[1776531638530,33.63,75896.48,0.0,-0.93217,8e-05,6.63509]
[1776531644365,33.64,75891.84,0.0,-0.9325,8e-05,6.60979]
[1776531646386,33.64,75885.72,0.0,-0.93295,8e-05,6.5747]
[1776531651422,33.64,75880.89,0.0,-0.93329,8e-05,6.54886]
[1776531657455,33.65,75879.68,0.0,-0.93334,8e-05,6.54493]
[1776531660476,33.65,75872.65,0.0,-0.93385,8e-05,6.50546]
[1776531661483,33.66,75871.3,0.0,-0.93394,8e-05,6.49818]
[1776531663498,33.66,75879.8,0.0,-0.93328,8e-05,6.54957]
[1776531667527,33.66,75887.78,0.0,-0.93265,8e-05,6.59796]
[1776531668740,33.67,75897.06,0.0,-0.93192,8e-05,6.65383]
[1776531674582,33.67,75894.9,0.0,-0.93206,8e-05,6.64348]
[1776531679612,33.68,75894.48,0.0,-0.93206,8e-05,6.64302]
[1776531682632,33.68,75900.83,0.0,-0.93156,8e-05,6.68159]
[1776531687668,33.68,75902.27,0.0,-0.93142,8e-05,6.69202]
[1776531692702,33.69,75900.72,0.0,-0.93156,8e-05,6.68004]
[1776531697737,33.69,75898.31,0.0,-0.93172,8e-05,6.66741]
[1776531701765,33.69,75893.25,0.0,-0.93209,8e-05,6.63907]
[1776531705793,33.7,75898.38,0.0,-0.93168,8e-05,6.67051]
[1776531710831,33.7,75894.97,0.0,-0.93193,8e-05,6.65177]
[1776531715867,33.7,75892.23,0.0,-0.93212,8e-05,6.63715]
[1776531720899,33.71,75893.37,0.0,-0.93201,8e-05,6.64549]
[1776531723920,33.71,75899.0,0.0,-0.93156,8e-05,6.67955]
[1776531725934,33.71,75907.99,0.0,-0.93086,8e-05,6.73355]
[1776531726942,33.71,75913.9,0.0,-0.93039,8e-05,6.76913]
[1776531731977,33.72,75916.68,0.0,-0.93014,8e-05,6.78777]
[1776531737012,33.72,75917.66,0.0,-0.93004,8e-05,6.79569]
[1776531742046,33.72,75920.67,0.0,-0.92977,8e-05,6.81566]
[1776531746074,33.73,75913.32,0.0,-0.93033,8e-05,6.77341]
[1776531751110,33.73,75910.76,0.0,-0.93054,8e-05,6.75576]
[1776531756150,33.74,75905.19,0.0,-0.93095,8e-05,6.72496]
[1776531762186,33.74,75904.07,0.0,-0.931,8e-05,6.72118]
[1776531767221,33.75,75902.47,0.0,-0.93109,8e-05,6.71408]
[1776531772258,33.76,75905.11,0.0,-0.93085,8e-05,6.73201]
[1776531777295,33.76,75905.65,0.0,-0.93078,8e-05,6.73737]
[1776531782330,33.76,75907.15,0.0,-0.93064,8e-05,6.74831]
[1776531788383,33.77,75906.65,0.0,-0.93065,8e-05,6.74766]
[1776531793412,33.77,75903.94,0.0,-0.93083,8e-05,6.73356]
[1776531799702,33.78,75903.05,0.0,-0.93086,8e-05,6.73106]
[1776531805496,33.79,75901.96,0.0,-0.93092,8e-05,6.72656]
[1776531811539,33.79,75901.5,0.0,-0.93097,8e-05,6.7215]
[1776531816573,33.79,75901.03,0.0,-0.93098,8e-05,6.72065]
[1776531821608,33.8,75896.61,0.0,-0.93129,8e-05,6.69691]
[1776531826643,33.8,75891.89,0.0,-0.93164,8e-05,6.67028]
[1776531829913,33.8,75886.65,0.0,-0.93203,8e-05,6.64023]
[1776531832685,33.81,75895.51,0.0,-0.93133,8e-05,6.6939]
[1776531833691,33.81,75902.36,0.0,-0.93079,8e-05,6.73478]
[1776531838728,33.81,75899.6,0.0,-0.93098,8e-05,6.72039]
[1776531843762,33.82,75895.99,0.0,-0.93123,8e-05,6.7013]
[1776531846785,33.82,75902.44,0.0,-0.93071,8e-05,6.74072]
[1776531847791,33.82,75908.71,0.0,-0.93022,8e-05,6.77824]
[1776531852828,33.83,75910.73,0.0,-0.93004,8e-05,6.79191]
[1776531857861,33.83,75911.23,0.0,-0.92998,8e-05,6.79651]
[1776531862895,33.83,75915.03,0.0,-0.92966,8e-05,6.82056]
[1776531867930,33.84,75919.89,0.0,-0.92926,8e-05,6.85089]
[1776531872966,33.84,75924.45,0.0,-0.92892,8e-05,6.87486]
[1776531875986,33.84,75935.12,0.0,-0.92806,8e-05,6.93967]
[1776531880264,33.84,75940.44,0.0,-0.92762,8e-05,6.97254]
[1776531885050,33.85,75934.62,0.0,-0.92806,8e-05,6.93965]
[1776531886056,33.85,75925.92,0.0,-0.92875,8e-05,6.8878]
[1776531889078,33.85,75920.42,0.0,-0.92917,8e-05,6.85606]
[1776531894112,33.85,75913.32,0.0,-0.92971,8e-05,6.81514]
[1776531899148,33.86,75912.1,0.0,-0.92978,8e-05,6.81001]
[1776531904201,33.86,75910.93,0.0,-0.92984,8e-05,6.80519]
[1776531909237,33.87,75908.35,0.0,-0.93002,8e-05,6.79187]
[1776531911260,33.87,75904.1,0.0,-0.93034,8e-05,6.76752]
[1776531916286,33.87,75902.51,0.0,-0.93043,8e-05,6.76037]
[1776531921320,33.88,75899.81,0.0,-0.93062,8e-05,6.74618]
[1776531922326,33.88,75888.14,0.0,-0.93152,8e-05,6.67778]
[1776531923350,33.88,75884.81,0.0,-0.93177,8e-05,6.65876]
[1776531925352,33.88,75872.1,0.0,-0.93273,8e-05,6.58519]
[1776531926359,33.88,75871.2,0.0,-0.93279,8e-05,6.58034]
[1776531931394,33.89,75866.07,0.0,-0.93319,8e-05,6.54816]
[1776531932401,33.89,75858.14,0.0,-0.93378,8e-05,6.50244]
[1776531933409,33.89,75854.51,0.0,-0.93405,7e-05,6.48182]
[1776531938447,33.9,75855.8,0.0,-0.93392,7e-05,6.49142]
[1776531939455,33.9,75850.49,0.0,-0.93432,7e-05,6.46116]
[1776531941470,33.9,75847.42,0.0,-0.93453,7e-05,6.44443]
[1776531946503,33.9,75842.8,0.0,-0.93484,7e-05,6.42044]
[1776531951539,33.91,75841.34,0.0,-0.93491,7e-05,6.41472]
[1776531956574,33.92,75840.65,0.0,-0.93493,7e-05,6.41346]
[1776531959599,33.92,75847.7,0.0,-0.93439,7e-05,6.4556]
[1776531960604,33.92,75853.68,0.0,-0.93393,7e-05,6.49062]
[1776531961612,33.92,75854.31,0.0,-0.93388,7e-05,6.49468]
[1776531963626,33.92,75860.71,0.0,-0.93339,8e-05,6.53259]
[1776531964632,33.93,75865.55,0.0,-0.93302,8e-05,6.56108]
[1776531969667,33.93,75867.93,0.0,-0.9328,8e-05,6.57806]
[1776531975714,33.94,75866.53,0.0,-0.93286,8e-05,6.57313]
[1776531980973,33.95,75866.37,0.0,-0.93284,8e-05,6.57481]
[1776531988811,33.95,75868.15,0.0,-0.93266,8e-05,6.58859]
[1776531991043,33.96,75874.21,0.0,-0.93223,8e-05,6.62013]
[1776531996864,33.96,75878.32,0.0,-0.93188,8e-05,6.6465]
[1776531997871,33.96,75884.69,0.0,-0.93139,8e-05,6.68418]
[1776532001113,33.96,75890.07,0.0,-0.93096,8e-05,6.7167]
[1776532007942,33.97,75890.54,0.0,-0.9309,8e-05,6.72145]
[1776532012977,33.97,75891.45,0.0,-0.93081,8e-05,6.72827]
[1776532018012,33.97,75890.49,0.0,-0.93086,8e-05,6.72411]
[1776532023048,33.98,75887.93,0.0,-0.93104,8e-05,6.71051]
[1776532028083,33.98,75884.61,0.0,-0.93128,8e-05,6.69249]
[1776532031324,33.98,75875.79,0.0,-0.93194,8e-05,6.64176]
[1776532038154,33.99,75876.83,0.0,-0.93183,8e-05,6.65037]
[1776532044195,33.99,75878.55,0.0,-0.93167,8e-05,6.66255]
[1776532050237,34.0,75878.61,0.0,-0.93164,8e-05,6.66507]
[1776532053259,34.0,75871.8,0.0,-0.93218,8e-05,6.62182]
[1776532058293,34.01,75871.85,0.0,-0.93215,8e-05,6.6243]
[1776532061547,34.01,75859.02,0.0,-0.93311,8e-05,6.55101]
[1776532062322,34.01,75859.02,0.0,-0.9331,8e-05,6.55155]
[1776532063331,34.01,75853.77,0.0,-0.93349,8e-05,6.52171]
[1776532064335,34.01,75842.76,0.0,-0.9343,7e-05,6.45864]
[1776532065344,34.01,75835.14,0.0,-0.93486,7e-05,6.4154]
[1776532070377,34.02,75832.65,0.0,-0.93501,7e-05,6.40381]
[1776532075428,34.03,75830.83,0.0,-0.93511,7e-05,6.39618]
[1776532078438,34.03,75822.4,0.0,-0.93571,7e-05,6.34972]
[1776532079447,34.03,75824.21,0.0,-0.93556,7e-05,6.36065]
[1776532083473,34.04,75834.37,0.0,-0.93479,7e-05,6.42106]
[1776532084480,34.04,75835.26,0.0,-0.93471,7e-05,6.42666]
[1776532089514,34.04,75838.06,0.0,-0.93448,7e-05,6.44509]
[1776532091528,34.05,75841.83,0.0,-0.93418,7e-05,6.4676]
[1776532092537,34.05,75848.94,0.0,-0.93365,7e-05,6.50899]
[1776532093544,34.05,75855.46,0.0,-0.93312,8e-05,6.55003]
[1776532094550,34.06,75856.01,0.0,-0.93304,8e-05,6.55592]
[1776532099587,34.08,75855.86,0.0,-0.93296,8e-05,6.56147]
[1776532104622,34.08,75852.5,0.0,-0.9332,8e-05,6.54339]
[1776532109657,34.08,75853.33,0.0,-0.93312,8e-05,6.54959]
[1776532111671,34.08,75859.11,0.0,-0.93272,8e-05,6.57902]
[1776532117713,34.09,75857.86,0.0,-0.93279,8e-05,6.57311]
[1776532122748,34.09,75858.09,0.0,-0.93276,8e-05,6.57556]
[1776532127788,34.09,75856.49,0.0,-0.93287,8e-05,6.56734]
[1776532129801,34.09,75851.31,0.0,-0.93325,8e-05,6.53781]
[1776532134837,34.09,75849.74,0.0,-0.93335,8e-05,6.53009]
[1776532137857,34.1,75856.77,0.0,-0.93281,8e-05,6.57157]
[1776532142892,34.1,75859.1,0.0,-0.93262,8e-05,6.58619]
[1776532147927,34.1,75861.81,0.0,-0.9324,8e-05,6.60296]
[1776532154979,34.11,75862.61,0.0,-0.93232,8e-05,6.60919]
[1776532162267,34.11,75859.16,0.0,-0.93257,8e-05,6.5905]
[1776532165052,34.11,75866.06,0.0,-0.93203,8e-05,6.63141]
[1776532170088,34.11,75869.77,0.0,-0.93174,8e-05,6.6537]
[1776532175122,34.11,75870.75,0.0,-0.9317,8e-05,6.65537]
[1776532180158,34.11,75872.37,0.0,-0.93157,8e-05,6.66535]
[1776532186198,34.12,75874.27,0.0,-0.93142,8e-05,6.67704]
[1776532191234,34.12,75878.56,0.0,-0.93108,8e-05,6.70256]
[1776532196267,34.12,75882.11,0.0,-0.9308,8e-05,6.72371]
[1776532201305,34.12,75883.65,0.0,-0.93068,8e-05,6.73307]
[1776532205331,34.12,75873.94,0.0,-0.93142,8e-05,6.67649]
[1776532206339,34.12,75867.78,0.0,-0.93189,8e-05,6.64071]
[1776532211377,34.12,75862.38,0.0,-0.93229,8e-05,6.6102]
[1776532216408,34.12,75862.15,0.0,-0.9323,8e-05,6.60975]
[1776532221444,34.13,75854.23,0.0,-0.93288,8e-05,6.56474]
[1776532226478,34.13,75862.6,0.0,-0.93224,8e-05,6.6143]
[1776532231514,34.13,75866.58,0.0,-0.93197,8e-05,6.63357]
[1776532238562,34.13,75869.17,0.0,-0.93175,8e-05,6.64977]
[1776532242837,34.13,75874.71,0.0,-0.93132,8e-05,6.68272]
[1776532248634,34.13,75874.58,0.0,-0.93132,8e-05,6.68271]
[1776532255682,34.14,75874.07,0.0,-0.93135,8e-05,6.68053]
[1776532260716,34.14,75873.33,0.0,-0.9314,8e-05,6.67675]
[1776532265751,34.14,75873.89,0.0,-0.93135,8e-05,6.68052]
[1776532270785,34.14,75875.13,0.0,-0.93125,8e-05,6.6882]
[1776532275827,34.14,75880.28,0.0,-0.93085,8e-05,6.71865]
[1776532280860,34.14,75886.21,0.0,-0.93039,8e-05,6.75361]
[1776532285896,34.14,75889.15,0.0,-0.93016,8e-05,6.77077]
[1776532290930,34.14,75891.74,0.0,-0.92996,8e-05,6.78578]
[1776532295971,34.14,75921.68,0.0,-0.92766,8e-05,6.95787]
[1776532296978,34.14,75943.75,0.0,-0.92588,8e-05,7.0904]
[1776532297985,34.14,75945.33,0.0,-0.92576,8e-05,7.09903]
[1776532303297,34.13,75943.11,0.0,-0.92598,8e-05,7.08323]
[1776532306045,34.13,75939.84,0.0,-0.92626,8e-05,7.0625]
[1776532311081,34.12,75942.45,0.0,-0.92607,8e-05,7.07671]
[1776532313366,34.12,75948.24,0.0,-0.9256,8e-05,7.11103]
[1776532315110,34.12,75953.85,0.0,-0.92515,8e-05,7.14429]
[1776532316118,34.12,75965.24,0.0,-0.92422,8e-05,7.21311]
[1776532317125,34.12,75966.21,0.0,-0.92415,8e-05,7.21853]
[1776532322162,34.11,75968.83,0.0,-0.92397,8e-05,7.23192]
[1776532327195,34.11,75976.04,0.0,-0.92341,8e-05,7.27323]
[1776532329215,34.1,75978.07,0.0,-0.92325,8e-05,7.28442]
[1776532330216,34.1,75949.82,0.0,-0.92559,8e-05,7.11181]
[1776532331228,34.1,75937.06,0.0,-0.92664,8e-05,7.03392]
[1776532332280,34.1,75912.87,0.0,-0.92859,8e-05,6.88841]
[1776532333511,34.1,75892.81,0.0,-0.93017,8e-05,6.76887]
[1776532334251,34.1,75892.81,0.0,-0.93018,8e-05,6.76831]
[1776532335261,34.1,75895.35,0.0,-0.92999,8e-05,6.7829]
[1776532338277,34.09,75903.22,0.0,-0.92939,8e-05,6.82818]
[1776532340290,34.09,75904.77,0.0,-0.92928,8e-05,6.83617]
[1776532345325,34.08,75907.42,0.0,-0.92912,8e-05,6.84877]
[1776532348345,34.08,75895.94,0.0,-0.93005,8e-05,6.7785]
[1776532349365,34.08,75887.08,0.0,-0.93074,8e-05,6.72584]
[1776532354395,34.07,75886.39,0.0,-0.93087,8e-05,6.71487]
[1776532360434,34.07,75890.9,0.0,-0.93055,8e-05,6.73903]
[1776532364463,34.06,75895.56,0.0,-0.93021,8e-05,6.76451]
[1776532369497,34.05,75896.36,0.0,-0.93019,8e-05,6.76602]
[1776532374534,34.05,75897.97,0.0,-0.93011,8e-05,6.77263]
[1776532379568,34.04,75897.02,0.0,-0.93021,8e-05,6.76468]
[1776532384604,34.03,75896.27,0.0,-0.93032,8e-05,6.75673]
[1776532389639,34.03,75895.89,0.0,-0.93038,8e-05,6.75211]
[1776532393934,34.02,75891.33,0.0,-0.93078,8e-05,6.72214]
[1776532395680,34.02,75878.58,0.0,-0.93177,8e-05,6.64628]
[1776532397697,34.02,75862.4,0.0,-0.93301,8e-05,6.55126]
[1776532398704,34.02,75846.81,0.0,-0.93419,7e-05,6.46099]
[1776532402736,34.01,75834.47,0.0,-0.93512,7e-05,6.38865]
[1776532404008,34.01,75829.91,0.0,-0.93546,7e-05,6.3621]
[1776532404751,34.01,75829.91,0.0,-0.93547,7e-05,6.36166]
[1776532405755,34.01,75823.44,0.0,-0.93595,7e-05,6.32434]
[1776532406792,34.01,75808.36,0.0,-0.93705,7e-05,6.23847]
[1776532407769,34.01,75805.52,0.0,-0.93726,7e-05,6.2222]
[1776532408774,34.01,75794.68,0.0,-0.93803,7e-05,6.16102]
[1776532409782,34.01,75795.45,0.0,-0.93798,7e-05,6.16522]
[1776532410793,34.01,75803.22,0.0,-0.93743,7e-05,6.20876]
[1776532411799,34.01,75801.96,0.0,-0.93756,7e-05,6.19696]
[1776532412804,34.01,75793.52,0.0,-0.93817,7e-05,6.1494]
[1776532414082,34.01,75790.93,0.0,-0.93835,7e-05,6.1348]
[1776532418847,34.01,75797.88,0.0,-0.93786,7e-05,6.17337]
[1776532423881,34.01,75800.59,0.0,-0.93768,7e-05,6.18791]
[1776532425896,34.01,75805.94,0.0,-0.93729,7e-05,6.21822]
[1776532426903,34.01,75812.49,0.0,-0.93681,7e-05,6.25552]
[1776532427912,34.01,75812.29,0.0,-0.93682,7e-05,6.25462]
[1776532432945,34.01,75814.69,0.0,-0.93664,7e-05,6.26939]
[1776532437980,34.01,75810.95,0.0,-0.93691,7e-05,6.24807]
[1776532443017,34.01,75816.41,0.0,-0.93652,7e-05,6.27851]
[1776532448052,34.01,75821.41,0.0,-0.93616,7e-05,6.30626]
[1776532449058,34.01,75830.83,0.0,-0.93548,7e-05,6.35977]
[1776532450065,34.01,75832.14,0.0,-0.93538,7e-05,6.36702]
[1776532451072,34.01,75838.63,0.0,-0.9349,7e-05,6.40423]
[1776532452080,34.01,75840.28,0.0,-0.93478,7e-05,6.4137]
[1776532456108,34.0,75846.48,0.0,-0.93434,7e-05,6.44815]
[1776532461143,34.0,75847.57,0.0,-0.93428,7e-05,6.45275]
[1776532466178,34.0,75848.17,0.0,-0.93426,7e-05,6.45426]
[1776532471214,33.99,75848.46,0.0,-0.9343,7e-05,6.44976]
[1776532476252,33.99,75850.53,0.0,-0.93417,7e-05,6.46007]
[1776532478266,33.99,75855.75,0.0,-0.93378,8e-05,6.48948]
[1776532483302,33.98,75852.92,0.0,-0.93402,7e-05,6.47146]
[1776532488337,33.98,75852.52,0.0,-0.93407,7e-05,6.46753]
[1776532494651,33.97,75849.05,0.0,-0.93435,7e-05,6.44573]
[1776532500420,33.97,75846.73,0.0,-0.93455,7e-05,6.43077]
[1776532505459,33.97,75846.81,0.0,-0.93456,7e-05,6.42995]
[1776532510490,33.96,75849.18,0.0,-0.9344,7e-05,6.44223]
[1776532514791,33.96,75858.61,0.0,-0.93371,8e-05,6.49551]
[1776532516534,33.96,75865.24,0.0,-0.93322,8e-05,6.53345]
[1776532519553,33.96,75870.57,0.0,-0.93282,8e-05,6.56395]
[1776532521566,33.96,75878.97,0.0,-0.93218,8e-05,6.61252]
[1776532524862,33.96,75885.26,0.0,-0.93171,8e-05,6.64855]
[1776532530631,33.95,75887.91,0.0,-0.93154,8e-05,6.66156]
[1776532535671,33.95,75887.24,0.0,-0.93167,8e-05,6.65014]
[1776532540702,33.94,75888.92,0.0,-0.93158,8e-05,6.65717]
[1776532546745,33.93,75888.06,0.0,-0.93169,8e-05,6.64871]
[1776532550778,33.93,75880.89,0.0,-0.93227,8e-05,6.60449]
[1776532555807,33.92,75884.51,0.0,-0.93203,8e-05,6.62307]
[1776532560842,33.91,75885.52,0.0,-0.93199,8e-05,6.62618]
[1776532566884,33.91,75883.64,0.0,-0.93218,8e-05,6.61185]
[1776532571920,33.9,75884.75,0.0,-0.93213,8e-05,6.6156]
[1776532576954,33.89,75884.12,0.0,-0.93222,8e-05,6.60919]
[1776532581989,33.89,75885.77,0.0,-0.93213,8e-05,6.61607]
[1776532587300,33.88,75885.91,0.0,-0.93216,8e-05,6.61364]
[1776532593067,33.87,75885.72,0.0,-0.93225,8e-05,6.6052]
[1776532598377,33.87,75885.67,0.0,-0.9323,8e-05,6.60174]
[1776532604145,33.86,75885.94,0.0,-0.93231,8e-05,6.6007]
[1776532606159,33.86,75879.78,0.0,-0.93279,8e-05,6.56369]
[1776532612201,33.85,75880.77,0.0,-0.93276,8e-05,6.56668]
[1776532619251,33.84,75880.22,0.0,-0.93284,8e-05,6.56018]
[1776532625293,33.84,75878.79,0.0,-0.93299,8e-05,6.54911]
[1776532630328,33.83,75883.9,0.0,-0.93263,8e-05,6.57672]
[1776532632341,33.83,75887.24,0.0,-0.93238,8e-05,6.59528]
[1776532637376,33.82,75885.86,0.0,-0.93253,8e-05,6.58414]
[1776532642410,33.82,75885.82,0.0,-0.93256,8e-05,6.58186]
[1776532643425,33.82,75893.83,0.0,-0.93195,8e-05,6.62835]
[1776532644425,33.82,75900.03,0.0,-0.93149,8e-05,6.66364]
[1776532649460,33.81,75898.4,0.0,-0.93166,8e-05,6.65098]
[1776532654495,33.8,75896.11,0.0,-0.93192,8e-05,6.62984]
[1776532659530,33.8,75895.3,0.0,-0.93202,8e-05,6.62209]
[1776532664565,33.79,75894.77,0.0,-0.9321,8e-05,6.61595]
[1776532668868,33.78,75888.34,0.0,-0.93262,8e-05,6.57589]
[1776532674635,33.78,75887.37,0.0,-0.93274,8e-05,6.56687]
[1776532679673,33.77,75883.88,0.0,-0.93304,8e-05,6.54387]
[1776532682693,33.77,75876.72,0.0,-0.9336,8e-05,6.50073]
[1776532687727,33.76,75874.18,0.0,-0.93382,8e-05,6.484]
[1776532692764,33.76,75876.2,0.0,-0.9337,8e-05,6.49378]
[1776532697797,33.75,75878.1,0.0,-0.93358,8e-05,6.50284]
[1776532703840,33.75,75879.05,0.0,-0.93354,8e-05,6.50595]
[1776532709148,33.74,75880.13,0.0,-0.93348,8e-05,6.51022]
[1776532714921,33.74,75881.19,0.0,-0.93348,8e-05,6.50936]
[1776532719218,33.73,75871.65,0.0,-0.93422,8e-05,6.4524]
[1776532721974,33.73,75870.11,0.0,-0.93434,8e-05,6.44263]
[1776532727003,33.73,75868.83,0.0,-0.93446,8e-05,6.43402]
[1776532732047,33.73,75866.52,0.0,-0.93464,7e-05,6.41948]
[1776532738085,33.72,75865.44,0.0,-0.93474,7e-05,6.41183]
[1776532739359,33.72,75875.66,0.0,-0.93398,8e-05,6.47083]
[1776532745133,33.72,75877.34,0.0,-0.93388,8e-05,6.47864]
[1776532750168,33.72,75879.11,0.0,-0.93377,8e-05,6.48729]
[1776532758224,33.71,75881.17,0.0,-0.93364,8e-05,6.49668]
[1776532763259,33.71,75884.04,0.0,-0.93345,8e-05,6.51178]
[1776532768301,33.7,75885.28,0.0,-0.93338,8e-05,6.51731]
[1776532773332,33.7,75885.29,0.0,-0.93344,8e-05,6.51107]
[1776532778367,33.69,75885.85,0.0,-0.93342,8e-05,6.51269]
[1776532783403,33.69,75890.49,0.0,-0.93309,8e-05,6.53816]
[1776532784410,33.69,75895.56,0.0,-0.93271,8e-05,6.56753]
[1776532785417,33.69,75896.16,0.0,-0.93267,8e-05,6.57064]
[1776532791457,33.68,75894.76,0.0,-0.9328,8e-05,6.55997]
[1776532796496,33.68,75894.39,0.0,-0.93286,8e-05,6.55582]
[1776532802536,33.67,75892.36,0.0,-0.93305,8e-05,6.54116]
[1776532807571,33.67,75892.69,0.0,-0.93305,8e-05,6.54118]
[1776532812606,33.66,75891.42,0.0,-0.93317,8e-05,6.53184]
[1776532817641,33.66,75890.16,0.0,-0.93329,8e-05,6.52262]
[1776532826703,33.65,75889.38,0.0,-0.93339,8e-05,6.51491]
[1776532834759,33.65,75887.66,0.0,-0.9336,8e-05,6.4976]
[1776532840062,33.64,75890.48,0.0,-0.93341,8e-05,6.51255]
[1776532845837,33.64,75889.69,0.0,-0.9335,8e-05,6.50589]
[1776532850871,33.63,75889.38,0.0,-0.93354,8e-05,6.50242]
[1776532855907,33.63,75887.61,0.0,-0.9337,8e-05,6.49044]
[1776532860942,33.63,75885.51,0.0,-0.93388,8e-05,6.47672]
[1776532864974,33.63,75874.95,0.0,-0.93469,8e-05,6.41421]
[1776532865977,33.63,75865.85,0.0,-0.93537,7e-05,6.3614]
[1776532870272,33.62,75872.31,0.0,-0.93489,7e-05,6.39825]
[1776532874033,33.62,75879.9,0.0,-0.93433,8e-05,6.44166]
[1776532879069,33.62,75881.74,0.0,-0.93421,8e-05,6.45129]
[1776532884103,33.62,75882.82,0.0,-0.93414,8e-05,6.45648]
[1776532890412,33.61,75886.99,0.0,-0.93384,8e-05,6.47934]
[1776532896186,33.61,75888.06,0.0,-0.93382,8e-05,6.47946]
[1776532901222,33.61,75889.75,0.0,-0.93371,8e-05,6.48802]
[1776532906262,33.6,75888.3,0.0,-0.93384,8e-05,6.4782]
[1776532911292,33.6,75888.72,0.0,-0.93383,8e-05,6.47929]
[1776532917334,33.6,75889.24,0.0,-0.93381,8e-05,6.48067]
[1776532922369,33.59,75888.69,0.0,-0.93387,8e-05,6.47607]
[1776532928411,33.59,75887.77,0.0,-0.93396,8e-05,6.46905]
[1776532933449,33.59,75883.65,0.0,-0.93429,8e-05,6.44368]
[1776532938487,33.59,75883.52,0.0,-0.93432,8e-05,6.4418]
[1776532939494,33.58,75875.37,0.0,-0.93493,7e-05,6.39418]
[1776532940503,33.58,75861.35,0.0,-0.93598,7e-05,6.31295]
[1776532941508,33.58,75858.96,0.0,-0.93616,7e-05,6.29916]
[1776532946546,33.58,75860.05,0.0,-0.93607,7e-05,6.30542]
[1776532948557,33.58,75865.53,0.0,-0.93567,7e-05,6.33698]
[1776532953591,33.58,75867.18,0.0,-0.93559,7e-05,6.34173]
[1776532958626,33.58,75854.75,0.0,-0.93651,7e-05,6.27004]
[1776532959633,33.58,75839.75,0.0,-0.93761,7e-05,6.18436]
[1776532960640,33.58,75836.33,0.0,-0.93785,7e-05,6.16511]
[1776532962654,33.59,75830.55,0.0,-0.93826,7e-05,6.13278]
[1776532967690,33.59,75829.08,0.0,-0.93835,7e-05,6.12576]
[1776532970724,33.59,75821.7,0.0,-0.93887,7e-05,6.08482]
[1776532971718,33.59,75811.7,0.0,-0.93958,7e-05,6.02924]
[1776532976754,33.6,75808.75,0.0,-0.93976,7e-05,6.01464]
[1776532981804,33.6,75813.65,0.0,-0.93939,7e-05,6.04362]
[1776532982798,33.6,75813.65,0.0,-0.93939,7e-05,6.04427]
[1776532986828,33.6,75818.51,0.0,-0.93902,7e-05,6.07274]
[1776532991863,33.61,75819.36,0.0,-0.93895,7e-05,6.07867]
[1776532996897,33.61,75817.51,0.0,-0.93907,7e-05,6.06938]
[1776533001932,33.61,75817.88,0.0,-0.93903,7e-05,6.07251]
[1776533007974,33.61,75817.31,0.0,-0.93905,7e-05,6.0705]
[1776533013010,33.62,75818.68,0.0,-0.93898,7e-05,6.0747]
[1776533017038,33.62,75824.1,0.0,-0.93859,7e-05,6.10596]
[1776533020059,33.62,75834.84,0.0,-0.93781,7e-05,6.16721]
[1776533025098,33.62,75837.09,0.0,-0.93764,7e-05,6.18051]
[1776533030129,33.62,75840.77,0.0,-0.93736,7e-05,6.20198]
[1776533035167,33.62,75844.87,0.0,-0.93706,7e-05,6.22591]
[1776533040199,33.62,75843.26,0.0,-0.93717,7e-05,6.21729]
[1776533044228,33.62,75848.31,0.0,-0.93679,7e-05,6.24654]
[1776533051544,33.63,75848.42,0.0,-0.93678,7e-05,6.24781]
[1776533057318,33.63,75846.14,0.0,-0.93694,7e-05,6.23532]
[1776533065375,33.63,75847.25,0.0,-0.93685,7e-05,6.24245]
[1776533071697,33.63,75860.23,0.0,-0.93592,7e-05,6.31296]
[1776533072425,33.63,75860.23,0.0,-0.93592,7e-05,6.31299]
[1776533073430,33.63,75865.36,0.0,-0.93554,7e-05,6.34256]
[1776533078466,33.63,75867.9,0.0,-0.93535,7e-05,6.35723]
[1776533080479,33.63,75874.98,0.0,-0.93482,8e-05,6.39818]
[1776533085514,33.63,75877.64,0.0,-0.93463,8e-05,6.41335]
[1776533090550,33.63,75879.35,0.0,-0.9345,8e-05,6.42305]
[1776533095584,33.63,75880.98,0.0,-0.93438,8e-05,6.43233]
[1776533099612,33.63,75874.76,0.0,-0.93485,8e-05,6.3961]
[1776533104651,33.63,75874.95,0.0,-0.93484,8e-05,6.39729]
[1776533109686,33.63,75872.07,0.0,-0.93505,7e-05,6.38054]
[1776533114720,33.63,75862.8,0.0,-0.93574,7e-05,6.32691]
[1776533115733,33.63,75851.18,0.0,-0.9366,7e-05,6.2602]
[1776533116734,33.63,75849.0,0.0,-0.93676,7e-05,6.24788]
[1776533121771,33.63,75848.33,0.0,-0.9368,7e-05,6.2449]
[1776533126805,33.63,75847.6,0.0,-0.93684,7e-05,6.24151]
[1776533131840,33.63,75846.6,0.0,-0.93695,7e-05,6.23203]
[1776533136876,33.64,75847.59,0.0,-0.93686,7e-05,6.23858]
[1776533141910,33.64,75847.37,0.0,-0.93687,7e-05,6.23803]
[1776533146946,33.64,75842.98,0.0,-0.93718,7e-05,6.21366]
[1776533151981,33.64,75841.67,0.0,-0.93726,7e-05,6.20703]
[1776533157015,33.64,75842.75,0.0,-0.93718,7e-05,6.2138]
[1776533161043,33.64,75846.6,0.0,-0.93689,7e-05,6.23618]
[1776533164064,33.64,75853.86,0.0,-0.93636,7e-05,6.2778]
[1776533169099,33.64,75859.8,0.0,-0.93592,7e-05,6.31177]
[1776533171114,33.64,75864.93,0.0,-0.93554,7e-05,6.34115]
[1776533176148,33.64,75863.88,0.0,-0.93563,7e-05,6.33469]
[1776533181184,33.64,75863.24,0.0,-0.93568,7e-05,6.33059]
[1776533186218,33.64,75862.38,0.0,-0.93575,7e-05,6.32528]
[1776533191254,33.64,75865.13,0.0,-0.93559,7e-05,6.33627]
[1776533196290,33.64,75868.58,0.0,-0.93533,7e-05,6.35602]
[1776533201324,33.64,75867.9,0.0,-0.93538,7e-05,6.3521]
[1776533206360,33.64,75868.14,0.0,-0.93536,7e-05,6.35367]
[1776533211398,33.64,75868.87,0.0,-0.93531,7e-05,6.35801]
[1776533216429,33.64,75867.06,0.0,-0.93544,7e-05,6.34776]
[1776533222754,33.64,75862.7,0.0,-0.93576,7e-05,6.3228]
[1776533227507,33.64,75866.48,0.0,-0.93548,7e-05,6.34462]
[1776533232827,33.64,75870.39,0.0,-0.93519,7e-05,6.3671]
[1776533238583,33.64,75872.57,0.0,-0.93503,7e-05,6.37951]
[1776533243618,33.64,75874.67,0.0,-0.93488,7e-05,6.39149]
[1776533249661,33.64,75875.61,0.0,-0.93481,8e-05,6.39672]
[1776533254696,33.64,75875.44,0.0,-0.93486,8e-05,6.39102]
[1776533256708,33.64,75879.4,0.0,-0.93457,8e-05,6.41391]
[1776533263037,33.64,75880.09,0.0,-0.93452,8e-05,6.41739]
[1776533268793,33.64,75879.12,0.0,-0.9346,8e-05,6.4113]
[1776533273828,33.64,75877.96,0.0,-0.93469,8e-05,6.40419]
[1776533278866,33.64,75868.41,0.0,-0.93541,7e-05,6.3486]
[1776533279872,33.64,75867.56,0.0,-0.93548,7e-05,6.34372]
[1776533285914,33.64,75865.8,0.0,-0.9356,7e-05,6.3338]
[1776533290954,33.64,75865.78,0.0,-0.9356,7e-05,6.33394]
[1776533292965,33.64,75871.1,0.0,-0.9352,7e-05,6.36475]
[1776533299006,33.64,75874.23,0.0,-0.93497,7e-05,6.38285]
[1776533304045,33.64,75876.14,0.0,-0.93483,8e-05,6.39382]
[1776533309079,33.64,75876.23,0.0,-0.93482,8e-05,6.39424]
[1776533314110,33.64,75877.44,0.0,-0.93478,8e-05,6.39644]
[1776533319144,33.64,75875.01,0.0,-0.93496,7e-05,6.38211]
[1776533324180,33.63,75874.84,0.0,-0.93498,7e-05,6.38086]
[1776533329215,33.63,75872.88,0.0,-0.93513,7e-05,6.36916]
[1776533334251,33.63,75872.37,0.0,-0.93517,7e-05,6.36583]
[1776533339287,33.63,75882.13,0.0,-0.93445,8e-05,6.42186]
[1776533342308,33.63,75888.28,0.0,-0.93399,8e-05,6.45703]
[1776533347639,33.63,75890.8,0.0,-0.93382,8e-05,6.47046]
[1776533353382,33.62,75890.4,0.0,-0.93387,8e-05,6.46651]
[1776533358418,33.62,75888.03,0.0,-0.93407,8e-05,6.4514]
[1776533363455,33.62,75888.48,0.0,-0.93405,8e-05,6.45278]
[1776533369497,33.61,75887.92,0.0,-0.93411,8e-05,6.44794]
[1776533371510,33.61,75892.1,0.0,-0.93384,8e-05,6.46711]
[1776533376545,33.61,75890.34,0.0,-0.934,8e-05,6.45525]
[1776533380580,33.61,75876.49,0.0,-0.93506,7e-05,6.37357]
[1776533382590,33.61,75867.16,0.0,-0.93576,7e-05,6.3193]
[1776533386624,33.61,75857.58,0.0,-0.93647,7e-05,6.26388]
[1776533391655,33.61,75859.82,0.0,-0.93631,7e-05,6.27668]
[1776533393669,33.6,75866.58,0.0,-0.93581,7e-05,6.3155]
[1776533396689,33.6,75872.75,0.0,-0.93535,7e-05,6.35084]
[1776533399714,33.6,75867.32,0.0,-0.93576,7e-05,6.31917]
[1776533404745,33.6,75866.65,0.0,-0.93581,7e-05,6.31505]
[1776533408071,33.6,75881.53,0.0,-0.9347,8e-05,6.40094]
[1776533409808,33.6,75885.17,0.0,-0.93443,8e-05,6.42178]
[1776533410795,33.6,75890.69,0.0,-0.93402,8e-05,6.45371]
[1776533411803,33.6,75883.75,0.0,-0.93455,8e-05,6.41312]
[1776533413817,33.6,75871.91,0.0,-0.93544,7e-05,6.34389]
[1776533418856,33.6,75869.46,0.0,-0.93564,7e-05,6.32855]
[1776533424896,33.59,75870.63,0.0,-0.93557,7e-05,6.3339]
[1776533429930,33.59,75870.41,0.0,-0.9356,7e-05,6.33144]
[1776533434966,33.59,75874.58,0.0,-0.93535,7e-05,6.34977]
[1776533438282,33.59,75880.38,0.0,-0.93493,8e-05,6.38252]
[1776533441012,33.59,75886.52,0.0,-0.93447,8e-05,6.41794]
[1776533446049,33.58,75886.4,0.0,-0.93449,8e-05,6.41638]
[1776533451090,33.58,75888.71,0.0,-0.93433,8e-05,6.42894]
[1776533456122,33.58,75890.23,0.0,-0.93422,8e-05,6.43686]
[1776533461157,33.58,75893.06,0.0,-0.93402,8e-05,6.4523]
[1776533466206,33.57,75893.69,0.0,-0.93399,8e-05,6.45483]
[1776533471233,33.57,75894.03,0.0,-0.93398,8e-05,6.45563]
[1776533476271,33.57,75889.02,0.0,-0.93438,8e-05,6.42497]
[1776533480292,33.57,75881.42,0.0,-0.93496,8e-05,6.38001]
[1776533484323,33.57,75873.37,0.0,-0.93557,7e-05,6.33262]
[1776533486335,33.56,75868.69,0.0,-0.93593,7e-05,6.3052]
[1776533494390,33.56,75871.78,0.0,-0.93576,7e-05,6.31681]
[1776533497412,33.56,75883.08,0.0,-0.93492,8e-05,6.38154]
[1776533502456,33.56,75885.85,0.0,-0.93473,8e-05,6.39629]
[1776533505471,33.55,75893.39,0.0,-0.93417,8e-05,6.43976]
[1776533510502,33.55,75889.73,0.0,-0.93446,8e-05,6.4174]
[1776533514539,33.55,75880.16,0.0,-0.93519,7e-05,6.36112]
[1776533515546,33.55,75873.41,0.0,-0.9357,7e-05,6.32185]
[1776533520580,33.55,75871.52,0.0,-0.93585,7e-05,6.31022]
[1776533525615,33.55,75875.55,0.0,-0.93555,7e-05,6.33309]
[1776533528992,33.55,75884.39,0.0,-0.9349,8e-05,6.38365]
[1776533531659,33.55,75887.39,0.0,-0.93468,8e-05,6.40063]
[1776533536693,33.54,75888.05,0.0,-0.93464,8e-05,6.40391]
[1776533541727,33.54,75887.71,0.0,-0.93467,8e-05,6.40137]
[1776533546762,33.54,75889.77,0.0,-0.93452,8e-05,6.41277]
[1776533551798,33.54,75890.5,0.0,-0.93452,8e-05,6.41172]
[1776533556835,33.54,75894.75,0.0,-0.93421,8e-05,6.43578]
[1776533561870,33.54,75894.16,0.0,-0.93426,8e-05,6.43147]
[1776533566907,33.53,75896.6,0.0,-0.93409,8e-05,6.44484]
[1776533572949,33.53,75896.82,0.0,-0.93409,8e-05,6.44488]
[1776533579343,33.53,75895.0,0.0,-0.93424,8e-05,6.43307]
[1776533585032,33.53,75895.33,0.0,-0.93423,8e-05,6.43374]
[1776533590068,33.52,75894.99,0.0,-0.93427,8e-05,6.43078]
[1776533597117,33.52,75894.1,0.0,-0.93436,8e-05,6.42414]
[1776533602158,33.52,75893.04,0.0,-0.93445,8e-05,6.41688]
[1776533607188,33.52,75892.69,0.0,-0.93449,8e-05,6.4137]
[1776533613230,33.51,75892.44,0.0,-0.93457,8e-05,6.40624]
[1776533618265,33.51,75892.72,0.0,-0.93457,8e-05,6.40667]
[1776533623300,33.51,75891.93,0.0,-0.93464,8e-05,6.40084]
[1776533628336,33.5,75887.66,0.0,-0.93498,8e-05,6.3748]
[1776533633369,33.5,75885.6,0.0,-0.93515,8e-05,6.36175]
[1776533638405,33.5,75885.71,0.0,-0.93516,8e-05,6.36139]
[1776533643441,33.5,75888.67,0.0,-0.93495,8e-05,6.37735]
[1776533648477,33.49,75887.03,0.0,-0.93509,8e-05,6.36675]
[1776533653524,33.49,75890.84,0.0,-0.93481,8e-05,6.38806]
[1776533658551,33.49,75890.98,0.0,-0.93482,8e-05,6.38748]
[1776533663586,33.46,75889.87,0.0,-0.93505,8e-05,6.37015]
[1776533668621,33.45,75891.18,0.0,-0.93505,8e-05,6.3696]
[1776533673656,33.44,75892.71,0.0,-0.93504,8e-05,6.36945]
[1776533675670,33.43,75898.59,0.0,-0.93463,8e-05,6.40131]
[1776533680705,33.42,75897.79,0.0,-0.93475,8e-05,6.39178]
[1776533685740,33.41,75898.26,0.0,-0.93475,8e-05,6.3916]
[1776533690777,33.41,75898.01,0.0,-0.93479,8e-05,6.38912]
[1776533696818,33.41,75897.41,0.0,-0.93485,8e-05,6.38446]
[1776533701853,33.41,75896.72,0.0,-0.93491,8e-05,6.37952]
[1776533706888,33.4,75896.98,0.0,-0.9349,8e-05,6.38016]
[1776533711922,33.4,75896.74,0.0,-0.93493,8e-05,6.37797]
[1776533717967,33.4,75897.23,0.0,-0.93491,8e-05,6.37996]
[1776533723001,33.4,75898.23,0.0,-0.93484,8e-05,6.38509]
[1776533730398,33.4,75899.24,0.0,-0.93478,8e-05,6.39001]
[1776533736092,33.39,75899.46,0.0,-0.93481,8e-05,6.38587]
[1776533741127,33.39,75899.57,0.0,-0.93481,8e-05,6.38585]
[1776533746162,33.39,75897.77,0.0,-0.93496,8e-05,6.37472]
[1776533751197,33.39,75898.0,0.0,-0.93495,8e-05,6.37548]
[1776533756234,33.39,75898.4,0.0,-0.93493,8e-05,6.37724]
[1776533762274,33.39,75898.66,0.0,-0.93491,8e-05,6.37806]
[1776533767310,33.39,75899.44,0.0,-0.93486,8e-05,6.38202]
[1776533772351,33.39,75900.4,0.0,-0.9348,8e-05,6.38699]
[1776533778390,33.38,75899.72,0.0,-0.93486,8e-05,6.38228]
[1776533784431,33.38,75899.7,0.0,-0.93487,8e-05,6.38144]
[1776533789466,33.38,75899.77,0.0,-0.93487,8e-05,6.38125]
[1776533794501,33.38,75900.82,0.0,-0.93484,8e-05,6.38216]
[1776533799536,33.38,75898.13,0.0,-0.93506,8e-05,6.36596]
[1776533806584,33.38,75898.42,0.0,-0.93504,8e-05,6.36691]
[1776533811620,33.38,75898.59,0.0,-0.93503,8e-05,6.36753]
[1776533817666,33.37,75898.22,0.0,-0.93507,8e-05,6.3648]
[1776533822698,33.37,75898.26,0.0,-0.93507,8e-05,6.36467]
[1776533827737,33.37,75897.85,0.0,-0.93511,8e-05,6.36194]
[1776533833778,33.37,75898.01,0.0,-0.9351,8e-05,6.3625]
[1776533838813,33.37,75899.57,0.0,-0.93499,8e-05,6.37129]
[1776533843847,33.37,75899.29,0.0,-0.93501,8e-05,6.36927]
[1776533848884,33.37,75897.87,0.0,-0.93512,8e-05,6.36063]
[1776533853921,33.37,75897.25,0.0,-0.93522,8e-05,6.35206]
[1776533858956,33.37,75897.23,0.0,-0.93522,8e-05,6.35161]
[1776533863992,33.37,75897.44,0.0,-0.93521,8e-05,6.35247]
[1776533870034,33.37,75898.13,0.0,-0.93517,8e-05,6.35598]
[1776533875069,33.36,75898.26,0.0,-0.93516,8e-05,6.3563]
[1776533881455,33.36,75898.06,0.0,-0.93519,8e-05,6.3546]
[1776533887158,33.36,75898.86,0.0,-0.93513,8e-05,6.35872]
[1776533892194,33.36,75898.97,0.0,-0.93513,8e-05,6.35889]
[1776533897229,33.36,75900.72,0.0,-0.935,8e-05,6.36861]
[1776533902263,33.36,75900.23,0.0,-0.93505,8e-05,6.36527]
[1776533907298,33.36,75899.99,0.0,-0.93507,8e-05,6.3634]
[1776533912333,33.36,75899.81,0.0,-0.93513,8e-05,6.3573]
[1776533917368,33.36,75899.45,0.0,-0.93517,8e-05,6.35477]
[1776533924419,33.35,75899.34,0.0,-0.93518,8e-05,6.35353]
[1776533930461,33.35,75896.93,0.0,-0.93537,8e-05,6.33906]
[1776533935496,33.35,75891.65,0.0,-0.93577,8e-05,6.30804]
[1776533936503,33.35,75891.67,0.0,-0.93577,8e-05,6.30815]
[1776533941877,33.35,75898.89,0.0,-0.93523,8e-05,6.35022]
[1776533945566,33.35,75898.72,0.0,-0.93524,8e-05,6.34911]
[1776533951948,33.35,75898.44,0.0,-0.93527,8e-05,6.34718]
[1776533957654,33.35,75898.28,0.0,-0.93528,8e-05,6.34601]
[1776533962690,33.35,75898.3,0.0,-0.93528,8e-05,6.34587]
[1776533969738,33.35,75897.73,0.0,-0.93533,8e-05,6.34215]
[1776533974774,33.35,75895.7,0.0,-0.93553,8e-05,6.32546]
[1776533979813,33.35,75898.56,0.0,-0.93532,8e-05,6.34188]
[1776533985850,33.35,75898.58,0.0,-0.93532,8e-05,6.3416]
[1776533990885,33.35,75898.84,0.0,-0.93531,8e-05,6.34277]
[1776533995920,33.35,75896.52,0.0,-0.93549,8e-05,6.32891]
[1776534000956,33.35,75893.99,0.0,-0.93568,8e-05,6.3139]
[1776534003976,33.35,75888.54,0.0,-0.93609,7e-05,6.28222]
[1776534009011,33.35,75888.42,0.0,-0.9361,7e-05,6.28153]
[1776534014048,33.35,75888.09,0.0,-0.93612,7e-05,6.2796]
[1776534019084,33.35,75886.37,0.0,-0.93625,7e-05,6.26964]
[1776534024120,33.35,75885.42,0.0,-0.93632,7e-05,6.2642]
[1776534029153,33.35,75885.28,0.0,-0.93633,7e-05,6.26349]
[1776534034188,33.35,75885.83,0.0,-0.93633,7e-05,6.26221]
[1776534039223,33.35,75895.0,0.0,-0.93564,8e-05,6.31541]
[1776534044258,33.35,75894.88,0.0,-0.93566,8e-05,6.31447]
[1776534049292,33.35,75893.77,0.0,-0.93574,8e-05,6.30785]
[1776534054327,33.35,75894.09,0.0,-0.93572,8e-05,6.30959]
[1776534059362,33.35,75895.29,0.0,-0.93563,8e-05,6.31644]
[1776534064397,33.34,75896.27,0.0,-0.93556,8e-05,6.32204]
[1776534069437,33.34,75896.35,0.0,-0.93555,8e-05,6.32241]
[1776534075477,33.34,75896.77,0.0,-0.93552,8e-05,6.32477]
[1776534077489,33.34,75902.9,0.0,-0.93506,8e-05,6.36041]
[1776534082862,33.34,75902.23,0.0,-0.93511,8e-05,6.35621]
[1776534088567,33.34,75902.27,0.0,-0.93512,8e-05,6.35613]
[1776534093601,33.34,75901.07,0.0,-0.93525,8e-05,6.34427]
[1776534098636,33.34,75897.75,0.0,-0.93551,8e-05,6.32473]
[1776534105688,33.34,75896.13,0.0,-0.93563,8e-05,6.31519]
[1776534110725,33.34,75895.56,0.0,-0.93567,8e-05,6.31186]
[1776534116765,33.34,75894.55,0.0,-0.93575,8e-05,6.30603]
[1776534121801,33.34,75893.58,0.0,-0.93582,8e-05,6.30047]
[1776534129858,33.34,75892.7,0.0,-0.93588,7e-05,6.29547]
[1776534134895,33.34,75890.82,0.0,-0.93602,7e-05,6.28464]
[1776534139931,33.34,75891.27,0.0,-0.93599,7e-05,6.28733]
[1776534144967,33.34,75894.96,0.0,-0.93571,8e-05,6.30871]
[1776534150003,33.34,75893.56,0.0,-0.93582,8e-05,6.30044]
[1776534155039,33.34,75890.34,0.0,-0.9361,7e-05,6.27724]
[1776534163094,33.34,75891.88,0.0,-0.93598,7e-05,6.2864]
[1776534171150,33.34,75892.61,0.0,-0.93593,7e-05,6.2909]
[1776534176185,33.34,75893.46,0.0,-0.93586,8e-05,6.29604]
[1776534183234,33.34,75893.58,0.0,-0.93585,8e-05,6.297]
[1776534190612,33.34,75895.51,0.0,-0.9357,8e-05,6.30843]
[1776534200683,33.35,75895.77,0.0,-0.93568,8e-05,6.31013]
[1776534206395,33.35,75894.67,0.0,-0.93576,8e-05,6.30383]
[1776534213781,33.35,75894.32,0.0,-0.93582,8e-05,6.2974]
[1776534220496,33.35,75894.33,0.0,-0.93582,8e-05,6.29766]
[1776534222507,33.35,75889.2,0.0,-0.93621,7e-05,6.26787]
[1776534229556,33.34,75889.73,0.0,-0.93618,7e-05,6.27011]
[1776534243991,33.35,75889.45,0.0,-0.93619,7e-05,6.26913]
[1776534250703,33.35,75889.45,0.0,-0.93618,7e-05,6.2698]
[1776534256745,33.35,75890.4,0.0,-0.9361,7e-05,6.27586]
[1776534260773,33.35,75895.63,0.0,-0.93571,8e-05,6.3065]
[1776534267822,33.35,75896.28,0.0,-0.93565,8e-05,6.31058]
[1776534272859,33.35,75897.1,0.0,-0.93563,8e-05,6.31089]
[1776534277893,33.35,75898.04,0.0,-0.93556,8e-05,6.31641]
[1776534282929,33.35,75898.24,0.0,-0.93555,8e-05,6.31759]
[1776534291991,33.35,75898.48,0.0,-0.93553,8e-05,6.31897]
[1776534297027,33.35,75899.53,0.0,-0.93545,8e-05,6.32505]
[1776534302063,33.35,75893.92,0.0,-0.93586,8e-05,6.29357]
[1776534308104,33.36,75893.61,0.0,-0.93585,8e-05,6.29369]
[1776534310123,33.36,75899.32,0.0,-0.93542,8e-05,6.32752]
[1776534311126,33.36,75899.24,0.0,-0.93542,8e-05,6.32731]
[1776534316166,33.36,75899.76,0.0,-0.93536,8e-05,6.3319]
[1776534322202,33.37,75899.72,0.0,-0.93534,8e-05,6.33321]
[1776534331266,33.37,75900.9,0.0,-0.93527,8e-05,6.3377]
[1776534336300,33.37,75900.66,0.0,-0.93527,8e-05,6.33755]
[1776534341335,33.38,75897.15,0.0,-0.93552,8e-05,6.31845]
[1776534349391,33.38,75896.84,0.0,-0.93551,8e-05,6.31901]
[1776534361818,33.39,75897.87,0.0,-0.93538,8e-05,6.32855]
[1776534367517,33.39,75897.15,0.0,-0.93541,8e-05,6.32609]
[1776534372553,33.4,75893.37,0.0,-0.93569,8e-05,6.3047]
[1776534375574,33.4,75899.09,0.0,-0.93525,8e-05,6.33882]
[1776534381958,33.4,75898.8,0.0,-0.93525,8e-05,6.33875]
[1776534392039,33.41,75898.08,0.0,-0.93531,8e-05,6.33273]
[1776534399745,33.41,75897.41,0.0,-0.93533,8e-05,6.33097]
[1776534404779,33.42,75897.3,0.0,-0.93532,8e-05,6.33161]
[1776534410836,33.42,75897.75,0.0,-0.93527,8e-05,6.33569]
[1776534415855,33.42,75897.65,0.0,-0.93526,8e-05,6.3363]
[1776534422246,33.42,75897.59,0.0,-0.93525,8e-05,6.33736]
[1776534427939,33.43,75897.92,0.0,-0.93521,8e-05,6.34067]
[1776534432974,33.43,75898.12,0.0,-0.93518,8e-05,6.3429]
[1776534438358,33.43,75898.02,0.0,-0.93517,8e-05,6.3436]
[1776534446071,33.44,75898.03,0.0,-0.93515,8e-05,6.34511]
[1776534451109,33.44,75898.34,0.0,-0.93515,8e-05,6.34331]
[1776534457151,33.44,75898.54,0.0,-0.93512,8e-05,6.34566]
[1776534462186,33.44,75899.67,0.0,-0.93502,8e-05,6.35315]
[1776534467220,33.45,75900.22,0.0,-0.93497,8e-05,6.35722]
[1776534472258,33.45,75899.63,0.0,-0.93501,8e-05,6.35464]
[1776534477293,33.45,75899.94,0.0,-0.93497,8e-05,6.35728]
[1776534483335,33.45,75899.17,0.0,-0.93502,8e-05,6.35381]
[1776534488369,33.45,75898.63,0.0,-0.93505,8e-05,6.35151]
[1776534498440,33.46,75898.32,0.0,-0.93504,8e-05,6.35158]
[1776534503475,33.46,75897.43,0.0,-0.9351,8e-05,6.34726]
[1776534508509,33.46,75896.54,0.0,-0.93516,8e-05,6.34296]
[1776534513545,33.46,75895.4,0.0,-0.93527,8e-05,6.3327]
[1776534518579,33.47,75896.45,0.0,-0.93518,8e-05,6.33978]
[1776534523614,33.47,75897.11,0.0,-0.93512,8e-05,6.34464]
[1776534528990,33.47,75897.06,0.0,-0.93511,8e-05,6.34538]
[1776534539062,33.48,75898.67,0.0,-0.93496,8e-05,6.35685]
[1776534545770,33.48,75899.36,0.0,-0.93488,8e-05,6.36238]
[1776534550805,33.48,75900.07,0.0,-0.93482,8e-05,6.3676]
[1776534559204,33.48,75900.16,0.0,-0.93479,8e-05,6.36985]
[1776534565912,33.49,75900.77,0.0,-0.93472,8e-05,6.37489]
[1776534570948,33.49,75900.6,0.0,-0.93472,8e-05,6.37497]
[1776534576987,33.49,75900.93,0.0,-0.93472,8e-05,6.37353]
[1776534583030,33.5,75896.64,0.0,-0.93503,8e-05,6.34991]
[1776534589416,33.5,75898.43,0.0,-0.93488,8e-05,6.36159]
[1776534595114,33.5,75899.46,0.0,-0.93478,8e-05,6.36878]
[1776534600155,33.5,75898.61,0.0,-0.93483,8e-05,6.36478]
[1776534605190,33.51,75899.51,0.0,-0.93475,8e-05,6.37096]
[1776534610222,33.51,75900.04,0.0,-0.9347,8e-05,6.37496]
[1776534617269,33.51,75900.09,0.0,-0.93468,8e-05,6.37644]
[1776534623311,33.51,75899.6,0.0,-0.93471,8e-05,6.37461]
[1776534628347,33.52,75899.02,0.0,-0.93474,8e-05,6.37206]
[1776534633381,33.52,75895.12,0.0,-0.93506,8e-05,6.34563]
[1776534639426,33.52,75893.49,0.0,-0.93517,8e-05,6.33739]
[1776534649836,33.53,75893.04,0.0,-0.93518,8e-05,6.33699]
[1776534655538,33.53,75895.89,0.0,-0.93495,8e-05,6.35445]
[1776534661579,33.53,75897.55,0.0,-0.93481,8e-05,6.36499]
[1776534669634,33.53,75896.58,0.0,-0.93487,8e-05,6.36063]
[1776534674670,33.53,75899.09,0.0,-0.93467,8e-05,6.37593]
[1776534679705,33.54,75899.46,0.0,-0.93463,8e-05,6.37875]
[1776534684739,33.54,75899.37,0.0,-0.93463,8e-05,6.3789]
[1776534689774,33.54,75900.1,0.0,-0.93457,8e-05,6.38381]
[1776534696823,33.54,75899.81,0.0,-0.9346,8e-05,6.37954]
[1776534701859,33.55,75898.62,0.0,-0.93465,8e-05,6.37604]
[1776534703872,33.55,75891.33,0.0,-0.93518,8e-05,6.33518]
[1776534708907,33.56,75891.47,0.0,-0.93512,8e-05,6.33982]
[1776534713942,33.57,75893.63,0.0,-0.9349,8e-05,6.35621]
[1776534720328,33.58,75894.35,0.0,-0.93479,8e-05,6.36504]
[1776534726030,33.59,75895.77,0.0,-0.93462,8e-05,6.3779]
[1776534732071,33.6,75896.68,0.0,-0.93449,8e-05,6.38776]
[1776534737107,33.61,75896.79,0.0,-0.93443,8e-05,6.3922]
[1776534739122,33.61,75904.78,0.0,-0.93381,8e-05,6.4402]
[1776534746169,33.63,75905.95,0.0,-0.93365,8e-05,6.4517]
[1776534751204,33.63,75905.15,0.0,-0.93371,8e-05,6.44571]
[1776534757247,33.64,75906.58,0.0,-0.93355,8e-05,6.45842]
[1776534762284,33.65,75907.51,0.0,-0.93343,8e-05,6.46766]
[1776534767323,33.66,75901.77,0.0,-0.93382,8e-05,6.43744]
[1776534770678,33.66,75901.93,0.0,-0.93378,8e-05,6.44046]
[1776534776392,33.67,75902.02,0.0,-0.93372,8e-05,6.44513]
[1776534781431,33.68,75901.68,0.0,-0.9337,8e-05,6.44659]
[1776534786463,33.69,75905.28,0.0,-0.93338,8e-05,6.47091]
[1776534791497,33.7,75904.41,0.0,-0.9334,8e-05,6.46899]
[1776534798546,33.71,75904.08,0.0,-0.93337,8e-05,6.4714]
[1776534803581,33.71,75902.89,0.0,-0.93342,8e-05,6.46747]
[1776534809624,33.72,75902.96,0.0,-0.93337,8e-05,6.47145]
[1776534815665,33.73,75900.11,0.0,-0.93358,8e-05,6.45382]
[1776534821707,33.74,75899.16,0.0,-0.9336,8e-05,6.45206]
[1776534826742,33.75,75897.53,0.0,-0.93368,8e-05,6.44636]
[1776534833792,33.76,75897.75,0.0,-0.9336,8e-05,6.45209]
[1776534838826,33.76,75899.0,0.0,-0.93347,8e-05,6.46248]
[1776534843861,33.77,75899.13,0.0,-0.93342,8e-05,6.4663]
[1776534848896,33.78,75898.95,0.0,-0.93339,8e-05,6.46828]
[1776534861308,33.79,75896.28,0.0,-0.93349,8e-05,6.4601]
[1776534871379,33.81,75898.58,0.0,-0.93328,8e-05,6.47468]
[1776534881448,33.82,75899.43,0.0,-0.93314,8e-05,6.48533]
[1776534891518,33.83,75900.52,0.0,-0.93298,8e-05,6.4975]
[1776534899246,33.84,75901.32,0.0,-0.93286,8e-05,6.50691]
[1776534905616,33.85,75901.88,0.0,-0.93276,8e-05,6.51409]
[1776534913345,33.87,75901.97,0.0,-0.93269,8e-05,6.51976]
[1776534918381,33.87,75897.18,0.0,-0.93301,8e-05,6.49516]
[1776534926765,33.89,75895.6,0.0,-0.93306,8e-05,6.49125]
[1776534934491,33.9,75893.35,0.0,-0.93321,8e-05,6.4787]
[1776534939533,33.9,75890.31,0.0,-0.93339,8e-05,6.46438]
[1776534944566,33.91,75887.92,0.0,-0.93353,8e-05,6.4539]
[1776534945573,33.91,75882.88,0.0,-0.9339,8e-05,6.42538]
[1776534946905,33.92,75875.82,0.0,-0.93442,8e-05,6.38606]
[1776534952627,33.93,75867.64,0.0,-0.93498,7e-05,6.3428]
[1776534955650,33.93,75859.19,0.0,-0.93558,7e-05,6.29675]
[1776534959679,33.98,75857.13,0.0,-0.93544,7e-05,6.30709]
[1776534964714,33.99,75857.91,0.0,-0.93534,7e-05,6.31502]
[1776534969749,34.0,75858.95,0.0,-0.93521,7e-05,6.32436]
[1776534974784,34.01,75859.38,0.0,-0.93514,7e-05,6.33034]
[1776534980828,34.02,75862.86,0.0,-0.93483,7e-05,6.35401]
[1776534985862,34.02,75865.14,0.0,-0.93461,7e-05,6.37029]
[1776534990898,34.03,75863.81,0.0,-0.93467,7e-05,6.36617]
[1776534995932,34.04,75861.91,0.0,-0.9348,7e-05,6.35419]
[1776535007325,34.06,75861.44,0.0,-0.93473,7e-05,6.36014]
[1776535013052,34.07,75860.95,0.0,-0.93471,7e-05,6.3616]
[1776535020103,34.08,75860.36,0.0,-0.93468,7e-05,6.36312]
[1776535026146,34.09,75859.54,0.0,-0.93469,7e-05,6.36256]
[1776535031183,34.1,75862.87,0.0,-0.9344,7e-05,6.3849]
[1776535036216,34.1,75863.06,0.0,-0.93434,7e-05,6.38915]
[1776535044590,34.12,75862.66,0.0,-0.93431,7e-05,6.39177]
[1776535052331,34.21,75861.69,0.0,-0.93389,8e-05,6.42186]
[1776535057364,34.24,75862.24,0.0,-0.93369,8e-05,6.43697]
[1776535062399,34.24,75862.9,0.0,-0.93361,8e-05,6.44329]
[1776535067434,34.26,75864.85,0.0,-0.93337,8e-05,6.46133]
[1776535072469,34.26,75864.87,0.0,-0.93333,8e-05,6.46384]
[1776535077504,34.27,75865.77,0.0,-0.93323,8e-05,6.47139]
[1776535082539,34.28,75867.53,0.0,-0.93302,8e-05,6.4878]
[1776535087576,34.29,75867.57,0.0,-0.93298,8e-05,6.49024]
[1776535093617,34.3,75867.25,0.0,-0.93297,8e-05,6.49105]
[1776535098653,34.3,75866.32,0.0,-0.93301,8e-05,6.48791]
[1776535105012,34.31,75865.15,0.0,-0.93306,8e-05,6.48431]
[1776535110735,34.31,75864.65,0.0,-0.93307,8e-05,6.4837]
[1776535116777,34.32,75862.56,0.0,-0.93323,8e-05,6.46982]
[1776535122820,34.33,75862.98,0.0,-0.93316,8e-05,6.47504]
[1776535127854,34.33,75863.31,0.0,-0.93311,8e-05,6.47884]
[1776535132890,34.33,75860.2,0.0,-0.93332,8e-05,6.46278]
[1776535137925,34.34,75861.17,0.0,-0.93323,8e-05,6.47016]
[1776535143967,34.34,75861.75,0.0,-0.93315,8e-05,6.47564]
[1776535151016,34.35,75861.09,0.0,-0.93317,8e-05,6.47432]
[1776535159073,34.36,75857.35,0.0,-0.93341,8e-05,6.45569]
[1776535165115,34.36,75859.34,0.0,-0.93323,8e-05,6.46955]
[1776535170153,34.37,75859.86,0.0,-0.93317,8e-05,6.47426]
[1776535175501,34.37,75861.71,0.0,-0.93305,8e-05,6.48193]
[1776535181246,34.37,75853.29,0.0,-0.93366,8e-05,6.43525]
[1776535182255,34.37,75838.61,0.0,-0.93475,7e-05,6.35189]
[1776535187286,34.38,75836.7,0.0,-0.93486,7e-05,6.34362]
[1776535192323,34.39,75836.07,0.0,-0.93487,7e-05,6.34286]
[1776535197356,34.39,75834.98,0.0,-0.93491,7e-05,6.33953]
[1776535202392,34.4,75832.75,0.0,-0.93504,7e-05,6.32976]
[1776535205712,34.4,75826.92,0.0,-0.93544,7e-05,6.29865]
[1776535212461,34.41,75827.59,0.0,-0.93533,7e-05,6.30705]
[1776535217499,34.42,75828.56,0.0,-0.93522,7e-05,6.31579]
[1776535223538,34.43,75828.6,0.0,-0.93517,7e-05,6.31986]
[1776535231595,34.44,75831.3,0.0,-0.93494,7e-05,6.33549]
[1776535236630,34.45,75832.27,0.0,-0.93483,7e-05,6.34412]
[1776535241666,34.46,75834.29,0.0,-0.93464,7e-05,6.35867]
[1776535246699,34.47,75834.62,0.0,-0.93458,7e-05,6.36364]
[1776535251735,34.47,75830.02,0.0,-0.93487,7e-05,6.34077]
[1776535254755,34.48,75824.54,0.0,-0.93525,7e-05,6.31188]
[1776535257776,34.48,75818.31,0.0,-0.93568,7e-05,6.27897]
[1776535259791,34.49,75812.69,0.0,-0.93607,7e-05,6.24896]
[1776535266133,34.49,75806.67,0.0,-0.93648,7e-05,6.2168]
[1776535269861,34.49,75801.52,0.0,-0.93684,7e-05,6.18938]
[1776535274895,34.5,75800.17,0.0,-0.9369,7e-05,6.18442]
[1776535276205,34.5,75784.73,0.0,-0.938,7e-05,6.09896]
[1776535276909,34.5,75784.73,0.0,-0.938,7e-05,6.0993]
[1776535277918,34.5,75778.5,0.0,-0.93843,7e-05,6.06529]
[1776535278924,34.5,75772.92,0.0,-0.93882,7e-05,6.03502]
[1776535280937,34.5,75768.18,0.0,-0.93914,7e-05,6.01001]
[1776535286276,34.51,75763.21,0.0,-0.93944,7e-05,5.98601]
[1776535292016,34.52,75766.01,0.0,-0.93925,7e-05,5.99956]
[1776535296346,34.53,75755.3,0.0,-0.93996,7e-05,5.94399]
[1776535299063,34.53,75745.01,0.0,-0.94065,7e-05,5.88943]
[1776535300071,34.53,75740.47,0.0,-0.94095,7e-05,5.86562]
[1776535301078,34.53,75733.22,0.0,-0.94144,7e-05,5.82731]
[1776535302086,34.53,75731.12,0.0,-0.94157,7e-05,5.81684]
[1776535305106,34.54,75724.18,0.0,-0.94201,7e-05,5.78216]
[1776535310143,34.55,75714.88,0.0,-0.94258,7e-05,5.73617]
[1776535311149,34.55,75713.98,0.0,-0.94264,7e-05,5.7319]
[1776535316183,34.56,75712.18,0.0,-0.94272,7e-05,5.72493]
[1776535321222,34.56,75715.01,0.0,-0.9425,7e-05,5.74243]
[1776535323235,34.57,75720.74,0.0,-0.9421,7e-05,5.77436]
[1776535324244,34.57,75725.05,0.0,-0.9418,7e-05,5.79826]
[1776535326253,34.57,75733.11,0.0,-0.94124,7e-05,5.8431]
[1776535328268,34.57,75735.66,0.0,-0.94104,7e-05,5.85827]
[1776535331290,34.58,75740.86,0.0,-0.94066,7e-05,5.88841]
[1776535336327,34.59,75743.48,0.0,-0.94043,7e-05,5.90657]
[1776535340353,34.6,75749.24,0.0,-0.94,7e-05,5.94034]
[1776535345388,34.6,75747.55,0.0,-0.94008,7e-05,5.9341]
[1776535347402,34.6,75742.34,0.0,-0.94043,7e-05,5.90679]
[1776535348411,34.61,75733.46,0.0,-0.94103,7e-05,5.85937]
[1776535349415,34.61,75724.8,0.0,-0.94161,7e-05,5.81344]
[1776535350424,34.62,75730.31,0.0,-0.94116,7e-05,5.84857]
[1776535351430,34.62,75737.98,0.0,-0.94067,7e-05,5.88591]
[1776535355459,34.63,75732.68,0.0,-0.94101,7e-05,5.85933]
[1776535358480,34.63,75721.69,0.0,-0.94173,7e-05,5.80201]
[1776535359488,34.63,75713.54,0.0,-0.94227,7e-05,5.75914]
[1776535360495,34.63,75702.82,0.0,-0.94298,7e-05,5.70293]
[1776535362508,34.64,75707.86,0.0,-0.94263,7e-05,5.7311]
[1776535367542,34.64,75712.74,0.0,-0.94226,7e-05,5.76041]
[1776535372580,34.65,75714.1,0.0,-0.94212,7e-05,5.77092]
[1776535377612,34.66,75714.85,0.0,-0.94203,7e-05,5.77816]
[1776535378620,34.66,75729.37,0.0,-0.94104,7e-05,5.85645]
[1776535383653,34.67,75731.31,0.0,-0.94087,7e-05,5.87039]
[1776535388688,34.68,75732.42,0.0,-0.94075,7e-05,5.87939]
[1776535395739,34.69,75732.75,0.0,-0.94069,7e-05,5.8847]
[1776535397124,34.69,75717.41,0.0,-0.94172,7e-05,5.80294]
[1776535397753,34.69,75717.41,0.0,-0.94171,7e-05,5.80356]
[1776535402788,34.7,75713.17,0.0,-0.94196,7e-05,5.78401]
[1776535407824,34.7,75711.2,0.0,-0.94205,7e-05,5.77657]
[1776535412860,34.71,75708.37,0.0,-0.94224,7e-05,5.7601]
[1776535415881,34.71,75714.81,0.0,-0.94179,7e-05,5.79617]
[1776535417266,34.72,75724.85,0.0,-0.9411,7e-05,5.85038]
[1776535422929,34.72,75729.7,0.0,-0.94073,7e-05,5.8796]
[1776535428971,34.73,75729.71,0.0,-0.94069,7e-05,5.88261]
[1776535434010,34.74,75731.04,0.0,-0.94058,7e-05,5.89179]
[1776535436020,34.74,75748.9,0.0,-0.93934,7e-05,5.98923]
[1776535437409,34.74,75765.19,0.0,-0.93819,7e-05,6.07845]
[1776535438036,34.74,75765.19,0.0,-0.93819,7e-05,6.07864]
[1776535439044,34.74,75770.66,0.0,-0.9378,7e-05,6.10906]
[1776535440059,34.74,75770.81,0.0,-0.93779,7e-05,6.11022]
[1776535443071,34.74,75776.08,0.0,-0.9374,7e-05,6.14021]
[1776535445085,34.74,75779.44,0.0,-0.93715,7e-05,6.15927]
[1776535450121,34.75,75778.63,0.0,-0.9372,7e-05,6.15597]
[1776535452133,34.75,75773.57,0.0,-0.93755,7e-05,6.1285]
[1776535453145,34.75,75765.07,0.0,-0.93815,7e-05,6.08202]
[1776535454147,34.75,75764.44,0.0,-0.93819,7e-05,6.07889]
[1776535459183,34.75,75765.12,0.0,-0.93812,7e-05,6.08429]
[1776535464218,34.76,75766.43,0.0,-0.93801,7e-05,6.09262]
[1776535467620,34.76,75758.63,0.0,-0.93855,7e-05,6.05032]
[1776535470261,34.76,75764.95,0.0,-0.93811,7e-05,6.0852]
[1776535475299,34.76,75765.6,0.0,-0.9381,7e-05,6.08469]
[1776535478320,34.76,75757.57,0.0,-0.93865,7e-05,6.0411]
[1776535480337,34.76,75758.63,0.0,-0.93858,7e-05,6.04725]
[1776535485370,34.76,75759.48,0.0,-0.93851,7e-05,6.05266]
[1776535490403,34.76,75761.91,0.0,-0.93833,7e-05,6.0667]
[1776535495440,34.77,75760.52,0.0,-0.93841,7e-05,6.05978]
[1776535498460,34.77,75768.7,0.0,-0.93783,7e-05,6.10504]
[1776535499467,34.77,75771.13,0.0,-0.93766,7e-05,6.11853]
[1776535504504,34.77,75766.48,0.0,-0.93798,7e-05,6.09331]
[1776535506521,34.77,75754.22,0.0,-0.93884,7e-05,6.02636]
[1776535507530,34.77,75750.85,0.0,-0.93907,7e-05,6.00842]
[1776535511551,34.77,75745.08,0.0,-0.93946,7e-05,5.978]
[1776535515579,34.77,75739.94,0.0,-0.9398,7e-05,5.95134]
[1776535520615,34.78,75736.64,0.0,-0.94,7e-05,5.93521]
[1776535525649,34.78,75738.08,0.0,-0.93988,7e-05,5.94465]
[1776535529677,34.78,75732.38,0.0,-0.94026,7e-05,5.91524]
[1776535531691,34.79,75737.85,0.0,-0.93992,7e-05,5.94092]
[1776535537734,34.79,75737.23,0.0,-0.93993,7e-05,5.93945]
[1776535542769,34.79,75740.7,0.0,-0.93968,7e-05,5.95971]
[1776535545790,34.8,75749.49,0.0,-0.93906,7e-05,6.00814]
[1776535550826,34.8,75751.03,0.0,-0.93894,7e-05,6.01758]
[1776535556868,34.8,75752.3,0.0,-0.93883,7e-05,6.02577]
[1776535559888,34.8,75774.31,0.0,-0.93728,7e-05,6.14684]
[1776535564923,34.8,75774.77,0.0,-0.93724,7e-05,6.14953]
[1776535569958,34.8,75775.25,0.0,-0.9372,7e-05,6.15234]
[1776535574993,34.8,75774.74,0.0,-0.93724,7e-05,6.14971]
[1776535580029,34.8,75770.28,0.0,-0.93755,7e-05,6.12546]
[1776535585064,34.81,75772.24,0.0,-0.93741,7e-05,6.13659]
[1776535590100,34.81,75770.09,0.0,-0.93756,7e-05,6.12513]
[1776535593122,34.81,75761.39,0.0,-0.93821,7e-05,6.0732]
[1776535598561,34.81,75762.04,0.0,-0.93815,7e-05,6.07773]
[1776535604199,34.81,75765.24,0.0,-0.93791,7e-05,6.09599]
[1776535609234,34.81,75767.05,0.0,-0.93778,7e-05,6.10658]
[1776535615277,34.81,75767.58,0.0,-0.93773,7e-05,6.11027]
[1776535620313,34.82,75768.84,0.0,-0.93763,7e-05,6.11782]
[1776535621320,34.82,75774.91,0.0,-0.9372,7e-05,6.15135]
[1776535622326,34.82,75776.08,0.0,-0.93712,7e-05,6.15787]
[1776535627360,34.82,75773.96,0.0,-0.93726,7e-05,6.14646]
[1776535632395,34.82,75771.96,0.0,-0.9374,7e-05,6.13573]
[1776535637430,34.82,75774.22,0.0,-0.93724,7e-05,6.14845]
[1776535642466,34.82,75770.5,0.0,-0.9375,7e-05,6.12822]
[1776535647500,34.82,75772.94,0.0,-0.93732,7e-05,6.14199]
[1776535652535,34.82,75771.6,0.0,-0.93745,7e-05,6.13025]
[1776535658583,34.82,75774.4,0.0,-0.93725,7e-05,6.14594]
[1776535663612,34.82,75770.6,0.0,-0.93752,7e-05,6.12525]
[1776535667642,34.82,75763.42,0.0,-0.93802,7e-05,6.08625]
[1776535672677,34.82,75762.22,0.0,-0.9381,7e-05,6.08033]
[1776535677713,34.83,75761.0,0.0,-0.93817,7e-05,6.07431]
[1776535682747,34.83,75760.6,0.0,-0.93819,7e-05,6.07277]
[1776535687782,34.83,75761.02,0.0,-0.93816,7e-05,6.07564]
[1776535692819,34.83,75759.39,0.0,-0.93826,7e-05,6.06725]
[1776535697853,34.83,75760.19,0.0,-0.9382,7e-05,6.0721]
[1776535702889,34.83,75759.82,0.0,-0.93822,7e-05,6.07055]
[1776535707922,34.83,75762.83,0.0,-0.938,7e-05,6.08745]
[1776535713964,34.83,75764.58,0.0,-0.93792,7e-05,6.09297]
[1776535719404,34.84,75766.81,0.0,-0.93775,7e-05,6.10563]
[1776535722021,34.84,75774.19,0.0,-0.93723,7e-05,6.14635]
[1776535729474,34.84,75776.7,0.0,-0.93705,7e-05,6.16019]
[1776535733098,34.84,75786.01,0.0,-0.93638,7e-05,6.21158]
[1776535738133,34.83,75789.03,0.0,-0.93617,7e-05,6.22779]
[1776535743169,34.83,75791.93,0.0,-0.93597,7e-05,6.24321]
[1776535744176,34.83,75802.28,0.0,-0.93523,7e-05,6.30061]
[1776535746190,34.83,75817.5,0.0,-0.93412,7e-05,6.38554]
[1776535749617,34.83,75825.85,0.0,-0.9335,7e-05,6.43212]
[1776535752237,34.83,75833.75,0.0,-0.93292,7e-05,6.47619]
[1776535753240,34.83,75841.64,0.0,-0.93234,8e-05,6.5207]
[1776535758276,34.82,75837.47,0.0,-0.93267,8e-05,6.49543]
[1776535763311,34.82,75829.95,0.0,-0.93327,7e-05,6.45028]
[1776535768345,34.81,75827.68,0.0,-0.93346,7e-05,6.43531]
[1776535774388,34.81,75826.06,0.0,-0.93366,7e-05,6.41892]
[1776535779835,34.8,75834.98,0.0,-0.93303,7e-05,6.46677]
[1776535782444,34.8,75843.84,0.0,-0.93237,8e-05,6.51662]
[1776535783455,34.8,75844.57,0.0,-0.93232,8e-05,6.52044]
[1776535788500,34.79,75846.49,0.0,-0.9322,8e-05,6.52974]
[1776535793528,34.79,75848.5,0.0,-0.93209,8e-05,6.5381]
[1776535799975,34.78,75844.36,0.0,-0.93247,8e-05,6.50981]
[1776535806619,34.77,75844.54,0.0,-0.9325,8e-05,6.50702]
[1776535811658,34.76,75840.96,0.0,-0.93282,8e-05,6.48349]
[1776535812667,34.76,75836.37,0.0,-0.93317,7e-05,6.45684]
[1776535816689,34.75,75834.59,0.0,-0.93333,7e-05,6.44463]
[1776535821723,34.75,75834.28,0.0,-0.93339,7e-05,6.44028]
[1776535826760,34.74,75834.66,0.0,-0.93339,7e-05,6.43989]
[1776535828772,34.74,75826.62,0.0,-0.934,7e-05,6.39341]
[1776535829778,34.74,75828.36,0.0,-0.93388,7e-05,6.40281]
[1776535837838,34.73,75826.77,0.0,-0.93409,7e-05,6.38561]
[1776535839851,34.73,75821.54,0.0,-0.93449,7e-05,6.35481]
[1776535844886,34.72,75821.02,0.0,-0.93456,7e-05,6.34971]
[1776535850339,34.72,75819.25,0.0,-0.93472,7e-05,6.33754]
[1776535856976,34.71,75819.25,0.0,-0.93476,7e-05,6.33446]
[1776535861003,34.71,75809.4,0.0,-0.9355,7e-05,6.27753]
[1776535867045,34.7,75807.85,0.0,-0.93564,7e-05,6.26682]
[1776535872080,34.7,75805.45,0.0,-0.93584,7e-05,6.25187]
[1776535877118,34.69,75802.26,0.0,-0.93609,7e-05,6.23265]
[1776535882153,34.69,75800.38,0.0,-0.93624,7e-05,6.22087]
[1776535888195,34.69,75798.5,0.0,-0.9364,7e-05,6.2089]
[1776535893230,34.68,75794.5,0.0,-0.93674,7e-05,6.18092]
[1776535898263,34.68,75798.6,0.0,-0.93646,7e-05,6.20255]
[1776535904305,34.68,75796.64,0.0,-0.93662,7e-05,6.19015]
[1776535909340,34.67,75795.54,0.0,-0.93672,7e-05,6.18281]
[1776535914375,34.67,75793.8,0.0,-0.93686,7e-05,6.17197]
[1776535915385,34.67,75793.78,0.0,-0.93686,7e-05,6.17163]
[1776535919410,34.67,75793.89,0.0,-0.93687,7e-05,6.17133]
[1776535924445,34.67,75798.03,0.0,-0.93659,7e-05,6.19311]
[1776535930901,34.66,75798.25,0.0,-0.93659,7e-05,6.19281]
[1776535936530,34.66,75798.62,0.0,-0.93658,7e-05,6.19343]
[1776535942572,34.66,75799.46,0.0,-0.93654,7e-05,6.19671]
[1776535948614,34.65,75801.09,0.0,-0.93644,7e-05,6.20434]
[1776535953650,34.65,75801.89,0.0,-0.93644,7e-05,6.20305]
[1776535959713,34.65,75800.56,0.0,-0.93655,7e-05,6.19439]
[1776535964748,34.64,75800.65,0.0,-0.93656,7e-05,6.1939]
[1776535969785,34.64,75801.92,0.0,-0.93648,7e-05,6.2]
[1776535972810,34.64,75810.71,0.0,-0.93585,7e-05,6.24847]
[1776535973813,34.64,75811.23,0.0,-0.93582,7e-05,6.25111]
[1776535978848,34.64,75812.39,0.0,-0.93575,7e-05,6.25625]
[1776535983883,34.63,75816.92,0.0,-0.93544,7e-05,6.28019]
[1776535989924,34.63,75816.73,0.0,-0.93548,7e-05,6.27722]
[1776535994960,34.63,75819.44,0.0,-0.9353,7e-05,6.2908]
[1776535999995,34.62,75820.84,0.0,-0.93523,7e-05,6.29649]
[1776536002008,34.62,75812.99,0.0,-0.93581,7e-05,6.25209]
[1776536003015,34.62,75808.26,0.0,-0.93616,7e-05,6.22534]
[1776536005029,34.62,75808.22,0.0,-0.93617,7e-05,6.22433]
[1776536010064,34.61,75808.34,0.0,-0.93618,7e-05,6.22373]
[1776536015101,34.61,75807.61,0.0,-0.93629,7e-05,6.21391]
[1776536020137,34.61,75806.71,0.0,-0.93637,7e-05,6.20783]
[1776536025171,34.61,75803.44,0.0,-0.93661,7e-05,6.18868]
[1776536030206,34.6,75802.93,0.0,-0.93666,7e-05,6.18493]
[1776536035241,34.6,75799.25,0.0,-0.93694,7e-05,6.16357]
[1776536037255,34.6,75793.67,0.0,-0.93734,7e-05,6.13238]
[1776536043297,34.6,75794.29,0.0,-0.93731,7e-05,6.1351]
[1776536048332,34.6,75794.81,0.0,-0.93728,7e-05,6.13734]
[1776536054375,34.6,75795.01,0.0,-0.93728,7e-05,6.13768]
[1776536059409,34.6,75797.73,0.0,-0.93709,7e-05,6.15205]
[1776536061815,34.59,75803.92,0.0,-0.93665,7e-05,6.18615]
[1776536062431,34.59,75803.92,0.0,-0.93665,7e-05,6.18595]
[1776536067465,34.59,75810.87,0.0,-0.93616,7e-05,6.22355]
[1776536072500,34.59,75809.55,0.0,-0.93632,7e-05,6.21023]
[1776536078577,34.58,75808.38,0.0,-0.93642,7e-05,6.20219]
[1776536083652,34.58,75806.28,0.0,-0.93659,7e-05,6.1892]
[1776536089695,34.58,75802.86,0.0,-0.93686,7e-05,6.16872]
[1776536094730,34.58,75802.16,0.0,-0.93692,7e-05,6.16363]
[1776536102096,34.57,75801.14,0.0,-0.93702,7e-05,6.1564]
[1776536106814,34.57,75793.27,0.0,-0.9376,7e-05,6.11175]
[1776536112166,34.57,75791.6,0.0,-0.93773,7e-05,6.10129]
[1776536117890,34.56,75792.45,0.0,-0.93769,7e-05,6.10481]
[1776536122926,34.56,75792.44,0.0,-0.9377,7e-05,6.10359]
[1776536127960,34.56,75794.7,0.0,-0.93756,7e-05,6.11491]
[1776536132996,34.56,75795.23,0.0,-0.93757,7e-05,6.11239]
[1776536138034,34.55,75785.83,0.0,-0.93825,7e-05,6.05974]
[1776536139041,34.55,75779.44,0.0,-0.9387,7e-05,6.02443]
[1776536140050,34.55,75776.04,0.0,-0.93894,7e-05,6.00568]
[1776536142066,34.55,75774.77,0.0,-0.93904,7e-05,5.99861]
[1776536144075,34.55,75763.05,0.0,-0.93985,7e-05,5.93454]
[1776536145083,34.55,75759.33,0.0,-0.94011,7e-05,5.91436]
[1776536150117,34.55,75757.3,0.0,-0.94025,7e-05,5.90379]
[1776536155153,34.56,75756.85,0.0,-0.94027,7e-05,5.90187]
[1776536160191,34.56,75760.65,0.0,-0.94,7e-05,5.92307]
[1776536166234,34.56,75762.8,0.0,-0.93984,7e-05,5.93564]
[1776536171269,34.56,75765.86,0.0,-0.93962,7e-05,5.95291]
[1776536173285,34.56,75760.65,0.0,-0.93998,7e-05,5.92474]
[1776536176305,34.56,75752.75,0.0,-0.94052,7e-05,5.88234]
[1776536181339,34.56,75751.41,0.0,-0.9406,7e-05,5.87602]
[1776536187382,34.57,75750.42,0.0,-0.94065,7e-05,5.87177]
[1776536192759,34.57,75749.81,0.0,-0.94072,7e-05,5.86485]
[1776536198458,34.57,75752.74,0.0,-0.94051,7e-05,5.88168]
[1776536203494,34.57,75750.61,0.0,-0.94065,7e-05,5.87091]
[1776536208528,34.57,75751.12,0.0,-0.9406,7e-05,5.87442]
[1776536216584,34.58,75750.63,0.0,-0.94062,7e-05,5.87296]
[1776536221619,34.58,75749.49,0.0,-0.94069,7e-05,5.86757]
[1776536227661,34.58,75749.16,0.0,-0.9407,7e-05,5.86672]
[1776536233042,34.58,75749.22,0.0,-0.94069,7e-05,5.8678]
[1776536238739,34.59,75746.5,0.0,-0.94086,7e-05,5.85408]
[1776536244780,34.59,75745.14,0.0,-0.94093,7e-05,5.84827]
[1776536248809,34.59,75738.68,0.0,-0.94136,7e-05,5.81486]
[1776536253848,34.6,75741.91,0.0,-0.94115,7e-05,5.82963]
[1776536258879,34.6,75740.75,0.0,-0.94121,7e-05,5.82536]
[1776536259884,34.6,75732.95,0.0,-0.94173,7e-05,5.78377]
[1776536260892,34.6,75729.63,0.0,-0.94195,7e-05,5.76633]
[1776536265931,34.61,75729.52,0.0,-0.94193,7e-05,5.76793]
[1776536269959,34.61,75719.95,0.0,-0.94255,7e-05,5.7189]
[1776536271973,34.62,75718.28,0.0,-0.94265,7e-05,5.71102]
[1776536273324,34.62,75711.58,0.0,-0.94309,7e-05,5.67593]
[1776536274993,34.62,75712.0,0.0,-0.94305,7e-05,5.67936]
[1776536280031,34.63,75710.62,0.0,-0.9431,7e-05,5.67505]
[1776536285064,34.63,75711.17,0.0,-0.94303,7e-05,5.68096]
[1776536290106,34.64,75655.29,0.0,-0.94661,6e-05,5.39298]
[1776536291108,34.64,75636.47,0.0,-0.94777,6e-05,5.29808]
[1776536292116,34.65,75646.66,0.0,-0.94713,6e-05,5.35091]
[1776536293469,34.65,75677.09,0.0,-0.94517,6e-05,5.50923]
[1776536295136,34.65,75678.67,0.0,-0.94505,6e-05,5.51867]
[1776536300170,34.67,75678.98,0.0,-0.94496,6e-05,5.52628]
[1776536304199,34.68,75672.38,0.0,-0.94532,6e-05,5.49686]
[1776536305205,34.68,75666.95,0.0,-0.94565,6e-05,5.46999]
[1776536307221,34.69,75664.5,0.0,-0.94578,6e-05,5.45945]
[1776536308226,34.69,75650.06,0.0,-0.94669,6e-05,5.38603]
[1776536309235,34.69,75645.15,0.0,-0.94699,6e-05,5.36187]
[1776536310244,34.7,75644.85,0.0,-0.94699,6e-05,5.36131]
[1776536315278,34.71,75646.75,0.0,-0.94685,6e-05,5.37156]
[1776536317290,34.71,75653.48,0.0,-0.9464,6e-05,5.40796]
[1776536318297,34.71,75656.71,0.0,-0.94619,6e-05,5.42547]
[1776536323679,34.73,75659.27,0.0,-0.94596,6e-05,5.44391]
[1776536326358,34.73,75665.02,0.0,-0.94557,6e-05,5.4753]
[1776536327365,34.74,75665.62,0.0,-0.94551,6e-05,5.48001]
[1776536332400,34.74,75664.6,0.0,-0.94553,6e-05,5.4787]
[1776536335422,34.75,75670.75,0.0,-0.9451,6e-05,5.51276]
[1776536340469,34.76,75675.36,0.0,-0.94476,6e-05,5.54014]
[1776536345501,34.77,75683.76,0.0,-0.94418,7e-05,5.58713]
[1776536347506,34.77,75699.11,0.0,-0.94316,7e-05,5.66872]
[1776536350527,34.77,75705.89,0.0,-0.94269,7e-05,5.70588]
[1776536353549,34.78,75700.46,0.0,-0.94303,7e-05,5.67853]
[1776536357577,34.78,75690.08,0.0,-0.94369,7e-05,5.62593]
[1776536363967,34.79,75689.45,0.0,-0.94369,7e-05,5.62598]
[1776536369661,34.8,75680.67,0.0,-0.94422,7e-05,5.58352]
[1776536370668,34.8,75673.59,0.0,-0.94467,6e-05,5.54734]
[1776536374037,34.8,75668.33,0.0,-0.94502,6e-05,5.51775]
[1776536376711,34.81,75673.66,0.0,-0.94465,6e-05,5.54754]
[1776536381745,34.82,75669.31,0.0,-0.94489,6e-05,5.52851]
[1776536384108,34.82,75660.4,0.0,-0.94544,6e-05,5.48394]
[1776536384766,34.82,75660.4,0.0,-0.94543,6e-05,5.48474]
[1776536386802,34.83,75655.13,0.0,-0.94575,6e-05,5.45926]
[1776536387789,34.83,75648.98,0.0,-0.94613,6e-05,5.42858]
[1776536388797,34.83,75641.21,0.0,-0.94661,6e-05,5.38979]
[1776536390813,34.83,75631.97,0.0,-0.94717,6e-05,5.34416]
[1776536391821,34.84,75625.39,0.0,-0.94757,6e-05,5.31131]
[1776536394179,34.84,75617.91,0.0,-0.94802,6e-05,5.27456]
[1776536394839,34.84,75617.91,0.0,-0.94801,6e-05,5.2751]
[1776536395846,34.84,75612.16,0.0,-0.94836,6e-05,5.24678]
[1776536397860,34.84,75624.09,0.0,-0.94761,6e-05,5.3079]
[1776536402898,34.85,75620.01,0.0,-0.94783,6e-05,5.28974]
[1776536405919,34.85,75625.73,0.0,-0.94746,6e-05,5.32002]
[1776536407934,34.86,75637.81,0.0,-0.9467,6e-05,5.38213]
[1776536408941,34.86,75652.63,0.0,-0.94576,6e-05,5.45817]
[1776536410956,34.86,75668.28,0.0,-0.94475,6e-05,5.53924]
[1776536415992,34.86,75663.35,0.0,-0.94503,6e-05,5.51703]
[1776536423040,34.87,75660.7,0.0,-0.94518,6e-05,5.50494]
[1776536426064,34.87,75650.6,0.0,-0.94582,6e-05,5.45338]
[1776536427069,34.87,75632.53,0.0,-0.94695,6e-05,5.36132]
[1776536428074,34.87,75632.92,0.0,-0.94692,6e-05,5.36368]
[1776536433112,34.88,75632.37,0.0,-0.94697,6e-05,5.35845]
[1776536438146,34.88,75628.65,0.0,-0.94718,6e-05,5.34157]
[1776536440163,34.88,75618.87,0.0,-0.94778,6e-05,5.29295]
[1776536441167,34.88,75616.63,0.0,-0.94791,6e-05,5.28215]
[1776536443183,34.89,75609.46,0.0,-0.94834,6e-05,5.24712]
[1776536444544,34.89,75606.81,0.0,-0.94849,6e-05,5.23494]
[1776536450234,34.9,75604.94,0.0,-0.94857,6e-05,5.22833]
[1776536455303,34.9,75607.62,0.0,-0.94837,6e-05,5.24444]
[1776536457324,34.9,75599.59,0.0,-0.94885,6e-05,5.20536]
[1776536462354,34.91,75604.54,0.0,-0.94851,6e-05,5.23279]
[1776536464689,34.91,75612.35,0.0,-0.94802,6e-05,5.27296]
[1776536467390,34.92,75615.69,0.0,-0.9478,6e-05,5.29116]
[1776536468398,34.92,75624.69,0.0,-0.94723,6e-05,5.33701]
[1776536469404,34.92,75625.44,0.0,-0.94718,6e-05,5.34116]
[1776536474759,34.92,75632.97,0.0,-0.94669,6e-05,5.38105]
[1776536477461,34.93,75635.97,0.0,-0.94648,6e-05,5.39835]
[1776536479474,34.93,75645.63,0.0,-0.94585,6e-05,5.44935]
[1776536480480,34.93,75654.31,0.0,-0.94529,6e-05,5.49469]
[1776536481495,34.94,75667.71,0.0,-0.94442,6e-05,5.56463]
[1776536482495,34.94,75679.54,0.0,-0.94364,7e-05,5.62679]
[1776536483503,34.94,75679.21,0.0,-0.94365,7e-05,5.62555]
[1776536488537,34.94,75682.89,0.0,-0.94338,7e-05,5.64723]
[1776536493574,34.95,75684.66,0.0,-0.94329,7e-05,5.65326]
[1776536495585,34.95,75690.94,0.0,-0.94288,7e-05,5.68602]
[1776536496593,34.95,75695.01,0.0,-0.94261,7e-05,5.70729]
[1776536499613,34.95,75696.5,0.0,-0.94252,7e-05,5.7146]
[1776536504648,34.95,75696.19,0.0,-0.94253,7e-05,5.71375]
[1776536509683,34.95,75695.99,0.0,-0.94252,7e-05,5.71463]
[1776536514718,34.96,75691.81,0.0,-0.94277,7e-05,5.69465]
[1776536517740,34.96,75687.44,0.0,-0.94304,7e-05,5.67304]
[1776536522776,34.97,75678.56,0.0,-0.94359,7e-05,5.62894]
[1776536523782,34.97,75676.96,0.0,-0.94369,7e-05,5.62114]
[1776536528821,34.97,75673.58,0.0,-0.94388,7e-05,5.60636]
[1776536529828,34.98,75664.19,0.0,-0.94448,6e-05,5.5582]
[1776536530835,34.98,75663.39,0.0,-0.94452,6e-05,5.55475]
[1776536535869,34.99,75663.08,0.0,-0.9445,6e-05,5.55656]
[1776536537883,34.99,75654.46,0.0,-0.94504,6e-05,5.51337]
[1776536538890,34.99,75651.79,0.0,-0.9452,6e-05,5.50035]
[1776536541912,35.0,75658.42,0.0,-0.94474,6e-05,5.53672]
[1776536546946,35.01,75659.09,0.0,-0.94465,6e-05,5.54427]
[1776536551982,35.01,75660.47,0.0,-0.94456,6e-05,5.55041]
[1776536557018,35.02,75658.49,0.0,-0.94464,6e-05,5.5435]
[1776536562053,35.03,75657.16,0.0,-0.94469,6e-05,5.54005]
[1776536567088,35.04,75656.09,0.0,-0.94471,6e-05,5.53804]
[1776536572123,35.05,75656.68,0.0,-0.94463,6e-05,5.54451]
[1776536578483,35.06,75656.71,0.0,-0.94458,6e-05,5.54867]
[1776536584207,35.07,75654.99,0.0,-0.94464,6e-05,5.54374]
[1776536589242,35.08,75659.51,0.0,-0.9443,6e-05,5.57036]
[1776536595286,35.08,75660.72,0.0,-0.94418,6e-05,5.58038]
[1776536600321,35.09,75661.73,0.0,-0.94407,6e-05,5.58873]
[1776536605356,35.1,75661.91,0.0,-0.94402,6e-05,5.59274]
[1776536610391,35.11,75660.58,0.0,-0.94407,6e-05,5.58883]
[1776536615426,35.11,75659.26,0.0,-0.94416,6e-05,5.58056]
[1776536621468,35.12,75658.53,0.0,-0.94416,6e-05,5.58034]
[1776536626503,35.13,75660.1,0.0,-0.94402,6e-05,5.59141]
[1776536631541,35.14,75658.38,0.0,-0.9441,6e-05,5.58537]
[1776536639596,35.15,75658.12,0.0,-0.94405,6e-05,5.58867]
[1776536644630,35.16,75662.42,0.0,-0.94374,6e-05,5.61381]
[1776536645636,35.16,75676.49,0.0,-0.94281,7e-05,5.68761]
[1776536646645,35.16,75683.14,0.0,-0.94237,7e-05,5.72287]
[1776536647657,35.16,75682.71,0.0,-0.94239,7e-05,5.72099]
[1776536653008,35.16,75689.15,0.0,-0.94194,7e-05,5.75671]
[1776536658731,35.17,75689.52,0.0,-0.94189,7e-05,5.76074]
[1776536664773,35.17,75689.76,0.0,-0.94185,7e-05,5.7641]
[1776536669809,35.18,75697.84,0.0,-0.94128,7e-05,5.80851]
[1776536670815,35.18,75698.94,0.0,-0.9412,7e-05,5.81461]
[1776536676858,35.18,75697.95,0.0,-0.94129,7e-05,5.80651]
[1776536679879,35.19,75685.59,0.0,-0.94211,7e-05,5.7422]
[1776536680889,35.19,75685.21,0.0,-0.94213,7e-05,5.74057]
[1776536683907,35.19,75678.17,0.0,-0.94258,7e-05,5.70484]
[1776536685921,35.19,75671.44,0.0,-0.94301,7e-05,5.67062]
[1776536690962,35.2,75661.83,0.0,-0.9436,7e-05,5.62315]
[1776536691967,35.2,75656.67,0.0,-0.94393,6e-05,5.59697]
[1776536692979,35.2,75654.07,0.0,-0.94409,6e-05,5.58412]
[1776536693982,35.2,75645.94,0.0,-0.94461,6e-05,5.54284]
[1776536694990,35.2,75643.3,0.0,-0.94477,6e-05,5.52995]
[1776536700029,35.21,75642.06,0.0,-0.94481,6e-05,5.52701]
[1776536705067,35.22,75643.85,0.0,-0.94465,6e-05,5.53953]
[1776536710099,35.23,75642.94,0.0,-0.94466,6e-05,5.53876]
[1776536716140,35.24,75642.51,0.0,-0.94464,6e-05,5.54039]
[1776536719160,35.24,75624.79,0.0,-0.94574,6e-05,5.45132]
[1776536720168,35.24,75617.78,0.0,-0.94618,6e-05,5.416]
[1776536723506,35.24,75626.86,0.0,-0.9456,6e-05,5.46278]
[1776536727217,35.25,75629.98,0.0,-0.9454,6e-05,5.4793]
[1776536731245,35.25,75636.28,0.0,-0.94503,6e-05,5.50746]
[1776536732253,35.25,75642.24,0.0,-0.94465,6e-05,5.53803]
[1776536737288,35.25,75641.73,0.0,-0.94468,6e-05,5.53557]
[1776536740308,35.25,75648.43,0.0,-0.94425,6e-05,5.57012]
[1776536745344,35.25,75651.08,0.0,-0.94408,6e-05,5.5838]
[1776536750379,35.25,75651.48,0.0,-0.94405,6e-05,5.58591]
[1776536756424,35.25,75652.39,0.0,-0.94399,6e-05,5.59072]
[1776536761458,35.25,75653.33,0.0,-0.94393,6e-05,5.59571]
[1776536763788,35.25,75667.48,0.0,-0.94301,7e-05,5.66913]
[1776536764479,35.25,75667.48,0.0,-0.94301,7e-05,5.66909]
[1776536765486,35.25,75668.57,0.0,-0.94293,7e-05,5.67525]
[1776536766493,35.25,75675.95,0.0,-0.94244,7e-05,5.71424]
[1776536767500,35.25,75680.04,0.0,-0.94216,7e-05,5.73606]
[1776536772540,35.26,75676.32,0.0,-0.94239,7e-05,5.71844]
[1776536777570,35.26,75675.24,0.0,-0.94243,7e-05,5.71467]
[1776536781600,35.26,75669.41,0.0,-0.94283,7e-05,5.68344]
[1776536782604,35.26,75662.0,0.0,-0.94331,7e-05,5.64474]
[1776536783929,35.26,75657.13,0.0,-0.94363,6e-05,5.6194]
[1776536789656,35.26,75658.33,0.0,-0.94356,6e-05,5.62511]
[1776536794690,35.26,75662.88,0.0,-0.94331,7e-05,5.64371]
[1776536799725,35.25,75661.98,0.0,-0.94338,7e-05,5.63832]
[1776536804759,35.25,75663.96,0.0,-0.94326,7e-05,5.64774]
[1776536809794,35.25,75666.73,0.0,-0.94309,7e-05,5.66118]
[1776536814831,35.25,75667.51,0.0,-0.94302,7e-05,5.66691]
[1776536816857,35.26,75683.43,0.0,-0.94196,7e-05,5.75076]
[1776536818872,35.26,75688.44,0.0,-0.94162,7e-05,5.77746]
[1776536824215,35.26,75692.23,0.0,-0.94136,7e-05,5.79822]
[1776536828942,35.26,75685.53,0.0,-0.9418,7e-05,5.76378]
[1776536834984,35.26,75684.53,0.0,-0.94185,7e-05,5.75984]
[1776536844356,35.27,75683.66,0.0,-0.94187,7e-05,5.75757]
[1776536851099,35.27,75683.67,0.0,-0.9419,7e-05,5.75455]
[1776536852104,35.27,75689.99,0.0,-0.94147,7e-05,5.78803]
[1776536854116,35.27,75691.63,0.0,-0.94136,7e-05,5.79705]
[1776536860159,35.28,75689.84,0.0,-0.94146,7e-05,5.78869]
[1776536863181,35.28,75682.56,0.0,-0.94194,7e-05,5.75094]
[1776536865196,35.28,75679.46,0.0,-0.94214,7e-05,5.73514]
[1776536872247,35.28,75680.7,0.0,-0.94203,7e-05,5.74363]
[1776536879297,35.29,75683.19,0.0,-0.94185,7e-05,5.75845]
[1776536880303,35.29,75678.15,0.0,-0.94218,7e-05,5.73233]
[1776536885335,35.29,75677.15,0.0,-0.94222,7e-05,5.72872]
[1776536888357,35.3,75682.26,0.0,-0.94187,7e-05,5.75641]
[1776536893391,35.3,75682.55,0.0,-0.94183,7e-05,5.75943]
[1776536898427,35.3,75683.25,0.0,-0.94178,7e-05,5.76347]
[1776536904783,35.3,75681.1,0.0,-0.94191,7e-05,5.7535]
[1776536914854,35.31,75680.28,0.0,-0.94196,7e-05,5.74787]
[1776536920581,35.32,75679.05,0.0,-0.94202,7e-05,5.7433]
[1776536926624,35.32,75678.42,0.0,-0.94204,7e-05,5.74197]
[1776536931660,35.32,75676.66,0.0,-0.94213,7e-05,5.73447]
[1776536936694,35.33,75674.42,0.0,-0.94226,7e-05,5.72453]
[1776536938711,35.33,75667.1,0.0,-0.94273,7e-05,5.68713]
[1776536945065,35.34,75669.61,0.0,-0.94253,7e-05,5.70272]
[1776536950794,35.34,75670.41,0.0,-0.94245,7e-05,5.70921]
[1776536955834,35.35,75670.69,0.0,-0.94241,7e-05,5.71265]
[1776536960873,35.35,75671.02,0.0,-0.94236,7e-05,5.71628]
[1776536967920,35.36,75671.06,0.0,-0.94232,7e-05,5.7191]
[1776536972956,35.36,75672.09,0.0,-0.94227,7e-05,5.72183]
[1776536975278,35.36,75679.88,0.0,-0.94175,7e-05,5.76326]
[1776536981011,35.37,75678.31,0.0,-0.94183,7e-05,5.75691]
[1776536986046,35.37,75678.81,0.0,-0.94177,7e-05,5.76118]
[1776536991084,35.38,75675.34,0.0,-0.94198,7e-05,5.74469]
[1776536997125,35.38,75675.36,0.0,-0.94195,7e-05,5.74696]
[1776537002161,35.39,75681.64,0.0,-0.94151,7e-05,5.78158]
[1776537003167,35.39,75677.98,0.0,-0.94175,7e-05,5.76268]
[1776537004178,35.39,75664.38,0.0,-0.94265,7e-05,5.69201]
[1776537005186,35.39,75660.25,0.0,-0.94291,7e-05,5.67098]
[1776537008208,35.39,75658.55,0.0,-0.94301,7e-05,5.66354]
[1776537012333,35.4,75650.01,0.0,-0.94354,6e-05,5.62076]
[1776537013283,35.4,75644.7,0.0,-0.94389,6e-05,5.5934]
[1776537014313,35.4,75645.1,0.0,-0.94385,6e-05,5.59644]
[1776537015315,35.4,75654.22,0.0,-0.94326,7e-05,5.6435]
[1776537018317,35.41,75645.69,0.0,-0.94378,6e-05,5.60205]
[1776537019325,35.41,75644.92,0.0,-0.94382,6e-05,5.59865]
[1776537024361,35.41,75642.69,0.0,-0.94393,6e-05,5.5901]
[1776537027382,35.42,75646.93,0.0,-0.94363,6e-05,5.61367]
[1776537030403,35.42,75652.72,0.0,-0.94324,7e-05,5.64517]
[1776537035437,35.43,75656.34,0.0,-0.94301,7e-05,5.66191]
[1776537037452,35.43,75650.01,0.0,-0.94341,6e-05,5.63013]
[1776537038458,35.43,75643.38,0.0,-0.94383,6e-05,5.59649]
[1776537039467,35.43,75639.21,0.0,-0.94409,6e-05,5.57565]
[1776537041481,35.44,75635.07,0.0,-0.94434,6e-05,5.55567]
[1776537046516,35.44,75632.66,0.0,-0.94446,6e-05,5.54655]
[1776537050543,35.45,75625.02,0.0,-0.94492,6e-05,5.5096]
[1776537055875,35.45,75626.85,0.0,-0.9448,6e-05,5.51934]
[1776537061624,35.45,75626.44,0.0,-0.94482,6e-05,5.51767]
[1776537066663,35.45,75625.9,0.0,-0.94485,6e-05,5.51524]
[1776537070689,35.45,75619.48,0.0,-0.94525,6e-05,5.48287]
[1776537076018,35.45,75621.81,0.0,-0.9451,6e-05,5.49519]
[1776537081765,35.46,75622.59,0.0,-0.94504,6e-05,5.49965]
[1776537084786,35.46,75613.91,0.0,-0.94559,6e-05,5.45585]
[1776537086094,35.46,75611.77,0.0,-0.94572,6e-05,5.44532]
[1776537091836,35.46,75612.05,0.0,-0.94573,6e-05,5.44306]
[1776537096870,35.46,75611.02,0.0,-0.94579,6e-05,5.43849]
[1776537101905,35.46,75609.52,0.0,-0.94587,6e-05,5.4314]
[1776537106940,35.46,75613.27,0.0,-0.94563,6e-05,5.45075]
[1776537108959,35.46,75616.51,0.0,-0.94543,6e-05,5.46721]
[1776537110975,35.46,75651.74,0.0,-0.94317,7e-05,5.64748]
[1776537111978,35.46,75648.89,0.0,-0.94336,6e-05,5.6325]
[1776537117013,35.46,75652.26,0.0,-0.94316,7e-05,5.64838]
[1776537122046,35.46,75649.93,0.0,-0.94333,6e-05,5.63519]
[1776537125069,35.45,75659.25,0.0,-0.94273,7e-05,5.68261]
[1776537130105,35.45,75659.94,0.0,-0.9427,7e-05,5.68467]
[1776537135140,35.45,75658.81,0.0,-0.9428,7e-05,5.67732]
[1776537140174,35.44,75659.13,0.0,-0.9428,7e-05,5.67747]
[1776537145209,35.44,75659.26,0.0,-0.94281,7e-05,5.67664]
[1776537150248,35.43,75659.57,0.0,-0.94281,7e-05,5.67676]
[1776537151255,35.43,75641.48,0.0,-0.94402,6e-05,5.57869]
[1776537152264,35.43,75636.08,0.0,-0.94437,6e-05,5.55087]
[1776537153275,35.43,75634.3,0.0,-0.94449,6e-05,5.54168]
[1776537155284,35.43,75628.19,0.0,-0.94488,6e-05,5.51037]
[1776537156586,35.43,75625.3,0.0,-0.94506,6e-05,5.49564]
[1776537162332,35.43,75627.89,0.0,-0.9449,6e-05,5.5089]
[1776537167367,35.43,75626.41,0.0,-0.94499,6e-05,5.50143]
[1776537170389,35.43,75623.49,0.0,-0.94517,6e-05,5.48674]
[1776537171395,35.43,75615.34,0.0,-0.94569,6e-05,5.44548]
[1776537172403,35.43,75613.47,0.0,-0.9458,6e-05,5.43615]
[1776537177437,35.44,75611.35,0.0,-0.94593,6e-05,5.42616]
[1776537180488,35.44,75584.56,0.0,-0.94758,6e-05,5.29235]
[1776537181476,35.44,75577.25,0.0,-0.94802,6e-05,5.25638]
[1776537182485,35.44,75577.3,0.0,-0.94802,6e-05,5.25648]
[1776537184500,35.44,75584.68,0.0,-0.94757,6e-05,5.29279]
[1776537186518,35.44,75589.07,0.0,-0.94731,6e-05,5.31423]
[1776537189534,35.43,75585.9,0.0,-0.94751,6e-05,5.29771]
[1776537190541,35.43,75581.72,0.0,-0.94777,6e-05,5.27673]
[1776537192554,35.43,75577.66,0.0,-0.94802,6e-05,5.25627]
[1776537195587,35.43,75576.01,0.0,-0.94813,6e-05,5.24771]
[1776537197594,35.43,75590.19,0.0,-0.94727,6e-05,5.31785]
[1776537198600,35.43,75594.83,0.0,-0.94698,6e-05,5.34077]
[1776537200615,35.43,75598.36,0.0,-0.94677,6e-05,5.35785]
[1776537205651,35.42,75593.52,0.0,-0.94709,6e-05,5.33208]
[1776537206657,35.42,75584.98,0.0,-0.94762,6e-05,5.28924]
[1776537207665,35.42,75578.75,0.0,-0.948,6e-05,5.25812]
[1776537208671,35.42,75577.42,0.0,-0.94808,6e-05,5.25137]
[1776537213708,35.42,75572.88,0.0,-0.94841,6e-05,5.22394]
[1776537218741,35.42,75575.68,0.0,-0.94824,6e-05,5.23728]
[1776537222771,35.42,75580.64,0.0,-0.94795,6e-05,5.26119]
[1776537227806,35.42,75577.78,0.0,-0.94813,6e-05,5.24634]
[1776537228815,35.42,75585.66,0.0,-0.94765,6e-05,5.28524]
[1776537234857,35.41,75589.07,0.0,-0.94746,6e-05,5.30117]
[1776537235865,35.41,75583.59,0.0,-0.9478,6e-05,5.27356]
[1776537239893,35.41,75589.52,0.0,-0.94744,6e-05,5.30237]
[1776537242914,35.41,75596.28,0.0,-0.94703,6e-05,5.33586]
[1776537247954,35.41,75598.3,0.0,-0.9469,6e-05,5.34619]
[1776537248961,35.41,75605.98,0.0,-0.94643,6e-05,5.38486]
[1776537252988,35.41,75613.54,0.0,-0.94596,6e-05,5.4227]
[1776537253996,35.41,75620.37,0.0,-0.94553,6e-05,5.45727]
[1776537259033,35.41,75622.59,0.0,-0.94539,6e-05,5.46857]
[1776537261047,35.41,75617.47,0.0,-0.94571,6e-05,5.44238]
[1776537267389,35.41,75615.31,0.0,-0.94587,6e-05,5.42999]
[1776537272123,35.4,75620.57,0.0,-0.94559,6e-05,5.45088]
[1776537277460,35.4,75618.82,0.0,-0.94572,6e-05,5.44065]
[1776537283203,35.4,75620.82,0.0,-0.9456,6e-05,5.45001]
[1776537288238,35.4,75619.22,0.0,-0.94572,6e-05,5.44108]
[1776537292266,35.4,75629.83,0.0,-0.94504,6e-05,5.49497]
[1776537297599,35.4,75631.41,0.0,-0.94493,6e-05,5.50428]
[1776537303343,35.4,75623.74,0.0,-0.9454,6e-05,5.46619]
[1776537308380,35.4,75626.34,0.0,-0.94524,6e-05,5.47934]
[1776537314421,35.4,75627.88,0.0,-0.94516,6e-05,5.48572]
[1776537320466,35.39,75629.08,0.0,-0.9451,6e-05,5.49014]
[1776537325499,35.39,75629.7,0.0,-0.94508,6e-05,5.49188]
[1776537327809,35.39,75639.37,0.0,-0.94447,6e-05,5.54067]
[1776537329526,35.39,75639.61,0.0,-0.94447,6e-05,5.54123]
[1776537334564,35.38,75642.7,0.0,-0.94433,6e-05,5.55106]
[1776537336576,35.38,75636.48,0.0,-0.94473,6e-05,5.51875]
[1776537341610,35.38,75638.65,0.0,-0.94462,6e-05,5.52817]
[1776537347654,35.37,75638.08,0.0,-0.94468,6e-05,5.52314]
[1776537348660,35.37,75644.09,0.0,-0.9443,6e-05,5.55357]
[1776537349667,35.37,75644.9,0.0,-0.94425,6e-05,5.55733]
[1776537352687,35.37,75650.78,0.0,-0.94389,6e-05,5.58631]
[1776537357722,35.36,75652.26,0.0,-0.94382,6e-05,5.59175]
[1776537362774,35.36,75655.46,0.0,-0.94364,6e-05,5.60614]
[1776537363769,35.36,75661.88,0.0,-0.94322,7e-05,5.63949]
[1776537364772,35.36,75662.97,0.0,-0.94315,7e-05,5.64523]
[1776537369814,35.35,75661.45,0.0,-0.94326,7e-05,5.63628]
[1776537370824,35.35,75652.35,0.0,-0.94386,6e-05,5.5887]
[1776537371830,35.35,75650.81,0.0,-0.94397,6e-05,5.58028]
[1776537376862,35.35,75650.06,0.0,-0.94404,6e-05,5.5741]
[1776537378878,35.34,75644.37,0.0,-0.94442,6e-05,5.54397]
[1776537379890,35.34,75640.79,0.0,-0.94466,6e-05,5.52522]
[1776537380895,35.34,75636.31,0.0,-0.94495,6e-05,5.50162]
[1776537381898,35.34,75625.28,0.0,-0.94565,6e-05,5.44523]
[1776537386935,35.34,75619.12,0.0,-0.94605,6e-05,5.41309]
[1776537388234,35.34,75613.89,0.0,-0.94638,6e-05,5.38648]
[1776537390966,35.34,75607.68,0.0,-0.94678,6e-05,5.35461]
[1776537394994,35.34,75602.51,0.0,-0.94714,6e-05,5.32387]
[1776537397007,35.33,75607.38,0.0,-0.94684,6e-05,5.34803]
[1776537402046,35.33,75606.99,0.0,-0.94688,6e-05,5.3454]
[1776537408375,35.33,75611.08,0.0,-0.94663,6e-05,5.36505]
[1776537414127,35.33,75619.37,0.0,-0.94613,6e-05,5.40585]
[1776537419162,35.33,75621.81,0.0,-0.94599,6e-05,5.417]
[1776537424198,35.32,75620.18,0.0,-0.94611,6e-05,5.40762]
[1776537425205,35.32,75612.62,0.0,-0.94658,6e-05,5.36932]
[1776537428515,35.32,75607.15,0.0,-0.94693,6e-05,5.34142]
[1776537434267,35.32,75613.28,0.0,-0.94656,6e-05,5.37138]
[1776537439303,35.32,75612.67,0.0,-0.94661,6e-05,5.36743]
[1776537443331,35.32,75605.36,0.0,-0.94707,6e-05,5.33014]
[1776537446353,35.31,75589.96,0.0,-0.94802,6e-05,5.25307]
[1776537447359,35.31,75584.35,0.0,-0.94836,6e-05,5.22529]
[1776537453408,35.32,75582.0,0.0,-0.94853,6e-05,5.20972]
[1776537454419,35.32,75596.42,0.0,-0.94766,6e-05,5.28124]
[1776537460457,35.32,75596.96,0.0,-0.9476,6e-05,5.28539]
[1776537462470,35.32,75590.65,0.0,-0.94799,6e-05,5.2544]
[1776537467504,35.32,75585.49,0.0,-0.94829,6e-05,5.22935]
[1776537471538,35.32,75566.09,0.0,-0.94945,6e-05,5.13463]
[1776537472545,35.32,75561.49,0.0,-0.94972,6e-05,5.11266]
[1776537474562,35.33,75560.67,0.0,-0.94975,6e-05,5.10981]
[1776537478867,35.33,75572.63,0.0,-0.94903,6e-05,5.16915]
[1776537480600,35.33,75572.64,0.0,-0.94903,6e-05,5.16919]
[1776537482616,35.33,75562.0,0.0,-0.94966,6e-05,5.11703]
[1776537483621,35.33,75560.18,0.0,-0.94977,6e-05,5.1082]
[1776537488938,35.33,75555.07,0.0,-0.95007,6e-05,5.0837]
[1776537494700,35.33,75555.21,0.0,-0.95006,6e-05,5.08484]
[1776537499007,35.33,75564.66,0.0,-0.94949,6e-05,5.13119]
[1776537500743,35.33,75564.6,0.0,-0.9495,6e-05,5.13091]
[1776537505779,35.33,75562.7,0.0,-0.94961,6e-05,5.12164]
[1776537509807,35.33,75559.92,0.0,-0.94977,6e-05,5.10819]
[1776537514839,35.33,75564.0,0.0,-0.94957,6e-05,5.124]
[1776537518869,35.33,75555.14,0.0,-0.95009,6e-05,5.08093]
[1776537519874,35.33,75554.76,0.0,-0.95011,6e-05,5.07918]
[1776537524909,35.34,75554.32,0.0,-0.95013,6e-05,5.07761]
[1776537529944,35.34,75559.35,0.0,-0.94983,6e-05,5.10257]
[1776537534982,35.34,75560.17,0.0,-0.94977,6e-05,5.10689]
[1776537540021,35.34,75555.56,0.0,-0.95004,6e-05,5.08483]
[1776537544050,35.34,75568.56,0.0,-0.94926,6e-05,5.14869]
[1776537545057,35.34,75568.11,0.0,-0.94929,6e-05,5.14648]
[1776537550090,35.34,75575.52,0.0,-0.94885,6e-05,5.18284]
[1776537555125,35.34,75568.67,0.0,-0.94926,6e-05,5.14895]
[1776537556132,35.34,75567.5,0.0,-0.94933,6e-05,5.14323]
[1776537561168,35.34,75565.55,0.0,-0.94945,6e-05,5.13387]
[1776537563186,35.34,75551.03,0.0,-0.9503,6e-05,5.06321]
[1776537565199,35.34,75543.32,0.0,-0.95075,6e-05,5.02611]
[1776537566203,35.34,75544.6,0.0,-0.95068,6e-05,5.03251]
[1776537571238,35.34,75554.05,0.0,-0.95015,6e-05,5.07516]
[1776537575266,35.34,75560.72,0.0,-0.94975,6e-05,5.10796]
[1776537576285,35.34,75561.45,0.0,-0.9497,6e-05,5.11158]
[1776537577285,35.34,75566.29,0.0,-0.94941,6e-05,5.13528]
[1776537582317,35.34,75568.8,0.0,-0.94927,6e-05,5.14745]
[1776537587352,35.34,75567.81,0.0,-0.94933,6e-05,5.14258]
[1776537592390,35.34,75569.17,0.0,-0.94924,6e-05,5.14916]
[1776537597426,35.34,75566.47,0.0,-0.94941,6e-05,5.13592]
[1776537599715,35.34,75571.82,0.0,-0.94909,6e-05,5.16216]
[1776537602467,35.34,75563.3,0.0,-0.9496,6e-05,5.12039]
[1776537603471,35.34,75556.15,0.0,-0.95002,6e-05,5.08557]
[1776537604478,35.34,75556.49,0.0,-0.95,6e-05,5.08733]
[1776537609785,35.35,75546.59,0.0,-0.95057,6e-05,5.03999]
[1776537615555,35.35,75546.25,0.0,-0.95058,6e-05,5.0392]
[1776537620590,35.35,75548.11,0.0,-0.95046,6e-05,5.04893]
[1776537623612,35.35,75542.98,0.0,-0.95076,6e-05,5.02455]
[1776537629927,35.35,75544.22,0.0,-0.95067,6e-05,5.03164]
[1776537635694,35.36,75544.08,0.0,-0.95071,6e-05,5.02761]
[1776537640729,35.36,75543.65,0.0,-0.95072,6e-05,5.02626]
[1776537645770,35.36,75547.37,0.0,-0.9505,6e-05,5.04491]
[1776537650799,35.36,75546.45,0.0,-0.95055,6e-05,5.04088]
[1776537651806,35.36,75556.91,0.0,-0.94993,6e-05,5.09185]
[1776537652814,35.36,75558.77,0.0,-0.94982,6e-05,5.10094]
[1776537657850,35.36,75559.98,0.0,-0.94974,6e-05,5.10695]
[1776537660139,35.36,75554.92,0.0,-0.95004,6e-05,5.08237]
[1776537660871,35.36,75554.92,0.0,-0.95004,6e-05,5.08248]
[1776537665908,35.36,75554.4,0.0,-0.95007,6e-05,5.08043]
[1776537671949,35.36,75556.68,0.0,-0.94993,6e-05,5.09199]
[1776537676985,35.37,75560.56,0.0,-0.94969,6e-05,5.11125]
[1776537682018,35.37,75564.56,0.0,-0.94945,6e-05,5.13099]
[1776537684038,35.37,75553.7,0.0,-0.9501,6e-05,5.0781]
[1776537685054,35.37,75538.97,0.0,-0.95096,6e-05,5.00694]
[1776537686047,35.37,75538.2,0.0,-0.951,6e-05,5.00345]
[1776537691089,35.37,75531.05,0.0,-0.95144,6e-05,4.96593]
[1776537693099,35.37,75527.61,0.0,-0.95163,6e-05,4.94993]
[1776537698135,35.37,75528.8,0.0,-0.95155,6e-05,4.95708]
[1776537703169,35.38,75530.46,0.0,-0.95143,6e-05,4.9667]
[1776537708248,35.38,75531.67,0.0,-0.95135,6e-05,4.97348]
[1776537709215,35.38,75524.78,0.0,-0.95174,6e-05,4.94107]
[1776537711231,35.38,75511.26,0.0,-0.9525,6e-05,4.87752]
[1776537715282,35.39,75479.74,0.0,-0.95425,6e-05,4.731]
[1776537716275,35.39,75467.83,0.0,-0.95489,5e-05,4.67727]
[1776537718291,35.4,75475.71,0.0,-0.95442,5e-05,4.71662]
[1776537720311,35.41,75482.62,0.0,-0.95401,6e-05,4.75126]
[1776537721314,35.41,75497.65,0.0,-0.95317,6e-05,4.82154]
[1776537722320,35.41,75497.69,0.0,-0.95316,6e-05,4.82273]
[1776537726350,35.41,75507.06,0.0,-0.9526,6e-05,4.86943]
[1776537727359,35.42,75517.08,0.0,-0.95202,6e-05,4.91738]
[1776537728364,35.42,75520.85,0.0,-0.9518,6e-05,4.93568]
[1776537729372,35.42,75531.34,0.0,-0.95119,6e-05,4.98618]
[1776537730674,35.42,75519.58,0.0,-0.95187,6e-05,4.93019]
[1776537732393,35.42,75515.04,0.0,-0.95212,6e-05,4.90918]
[1776537733399,35.42,75526.44,0.0,-0.95146,6e-05,4.96389]
[1776537734406,35.42,75533.21,0.0,-0.95106,6e-05,4.99715]
[1776537735414,35.42,75532.56,0.0,-0.95109,6e-05,4.99478]
[1776537737428,35.43,75540.21,0.0,-0.95062,6e-05,5.0331]
[1776537738435,35.43,75539.83,0.0,-0.95064,6e-05,5.03195]
[1776537743472,35.43,75539.98,0.0,-0.95062,6e-05,5.03364]
[1776537747513,35.43,75531.65,0.0,-0.95109,6e-05,4.99457]
[1776537748534,35.44,75521.01,0.0,-0.9517,6e-05,4.94399]
[1776537750833,35.44,75531.87,0.0,-0.95107,6e-05,4.99646]
[1776537751551,35.44,75531.87,0.0,-0.9511,6e-05,4.99249]
[1776537753568,35.44,75526.14,0.0,-0.95143,6e-05,4.96561]
[1776537758601,35.44,75527.05,0.0,-0.95136,6e-05,4.97148]
[1776537759615,35.44,75520.75,0.0,-0.95171,6e-05,4.94172]
[1776537764643,35.45,75521.29,0.0,-0.95167,6e-05,4.94568]
[1776537766658,35.45,75514.63,0.0,-0.95204,6e-05,4.91504]
[1776537767664,35.45,75506.76,0.0,-0.95248,6e-05,4.87818]
[1776537769677,35.45,75500.74,0.0,-0.95281,6e-05,4.85073]
[1776537774712,35.46,75497.61,0.0,-0.95296,6e-05,4.83825]
[1776537779748,35.47,75501.19,0.0,-0.95273,6e-05,4.85734]
[1776537781054,35.47,75519.36,0.0,-0.95169,6e-05,4.94387]
[1776537781762,35.47,75519.36,0.0,-0.95168,6e-05,4.94421]
[1776537784782,35.47,75525.17,0.0,-0.95134,6e-05,4.97286]
[1776537788813,35.47,75490.13,0.0,-0.95331,6e-05,4.80845]
[1776537789820,35.47,75481.37,0.0,-0.9538,6e-05,4.76755]
[1776537791155,35.47,75481.43,0.0,-0.95379,6e-05,4.76845]
[1776537795864,35.48,75487.68,0.0,-0.9534,6e-05,4.80053]
[1776537796871,35.48,75500.01,0.0,-0.9527,6e-05,4.85936]
[1776537797876,35.48,75506.25,0.0,-0.95235,6e-05,4.88882]
[1776537798892,35.49,75506.72,0.0,-0.95232,6e-05,4.89143]
[1776537799891,35.49,75513.66,0.0,-0.95192,6e-05,4.92472]
[1776537801228,35.49,75532.08,0.0,-0.95085,6e-05,5.01312]
[1776537801905,35.49,75532.08,0.0,-0.95085,6e-05,5.01337]
[1776537805937,35.49,75538.86,0.0,-0.95044,6e-05,5.04697]
[1776537811298,35.49,75532.78,0.0,-0.95082,6e-05,5.01464]
[1776537817012,35.5,75536.8,0.0,-0.95057,6e-05,5.03543]
[1776537819025,35.5,75546.79,0.0,-0.94998,6e-05,5.0839]
[1776537820036,35.5,75552.13,0.0,-0.94966,6e-05,5.10994]
[1776537824060,35.5,75569.05,0.0,-0.94864,6e-05,5.19296]
[1776537825069,35.5,75576.01,0.0,-0.94822,6e-05,5.22721]
[1776537826079,35.5,75576.08,0.0,-0.94822,6e-05,5.22746]
[1776537828090,35.5,75569.53,0.0,-0.94862,6e-05,5.19497]
[1776537830104,35.5,75562.22,0.0,-0.94906,6e-05,5.1591]
[1776537831443,35.5,75561.04,0.0,-0.94913,6e-05,5.15337]
[1776537837152,35.5,75568.87,0.0,-0.94866,6e-05,5.19182]
[1776537842196,35.5,75569.77,0.0,-0.94861,6e-05,5.19615]
[1776537847223,35.5,75566.9,0.0,-0.94878,6e-05,5.18202]
[1776537852258,35.5,75567.43,0.0,-0.94875,6e-05,5.18468]
[1776537857293,35.5,75567.18,0.0,-0.94876,6e-05,5.18352]
[1776537861321,35.5,75574.78,0.0,-0.9483,6e-05,5.22097]
[1776537864341,35.5,75581.11,0.0,-0.94792,6e-05,5.25212]
[1776537869376,35.5,75577.42,0.0,-0.94815,6e-05,5.23353]
[1776537874410,35.5,75580.84,0.0,-0.94798,6e-05,5.24583]
[1776537879447,35.5,75583.08,0.0,-0.94785,6e-05,5.25653]
[1776537884483,35.49,75586.15,0.0,-0.94767,6e-05,5.27131]
[1776537887503,35.49,75579.73,0.0,-0.94806,6e-05,5.23929]
[1776537892537,35.49,75581.01,0.0,-0.94799,6e-05,5.24535]
[1776537897572,35.49,75578.41,0.0,-0.94815,6e-05,5.23223]
[1776537901938,35.49,75594.88,0.0,-0.94714,6e-05,5.31379]
[1776537902607,35.49,75594.88,0.0,-0.94714,6e-05,5.31368]
[1776537903616,35.49,75592.65,0.0,-0.94728,6e-05,5.30242]
[1776537906636,35.49,75597.78,0.0,-0.94697,6e-05,5.32753]
[1776537912009,35.49,75594.52,0.0,-0.94719,6e-05,5.3104]
[1776537917714,35.49,75589.16,0.0,-0.94753,6e-05,5.28274]
[1776537918721,35.49,75581.38,0.0,-0.948,6e-05,5.24407]
[1776537919728,35.49,75580.34,0.0,-0.94807,6e-05,5.23882]
[1776537924763,35.48,75580.29,0.0,-0.94807,6e-05,5.23837]
[1776537929799,35.48,75580.39,0.0,-0.94807,6e-05,5.23859]
[1776537934834,35.48,75574.1,0.0,-0.94849,6e-05,5.20302]
[1776537936848,35.48,75567.3,0.0,-0.9489,6e-05,5.16964]
[1776537937855,35.48,75565.97,0.0,-0.94898,6e-05,5.16318]
[1776537942219,35.48,75588.61,0.0,-0.94761,6e-05,5.27505]
[1776537943897,35.48,75585.68,0.0,-0.94779,6e-05,5.2604]
[1776537947930,35.48,75592.26,0.0,-0.94739,6e-05,5.29258]
[1776537950948,35.48,75597.35,0.0,-0.94708,6e-05,5.31756]
[1776537952300,35.48,75586.15,0.0,-0.94777,6e-05,5.26169]
[1776537953966,35.48,75588.92,0.0,-0.94761,6e-05,5.27516]
[1776537959001,35.48,75588.15,0.0,-0.94766,6e-05,5.27077]
[1776537964038,35.48,75586.44,0.0,-0.94777,6e-05,5.26175]
[1776537969072,35.48,75592.97,0.0,-0.94738,6e-05,5.29357]
[1776537971089,35.48,75595.58,0.0,-0.94722,6e-05,5.30623]
[1776537972440,35.47,75590.04,0.0,-0.94757,6e-05,5.27835]
[1776537978136,35.47,75602.58,0.0,-0.94681,6e-05,5.33994]
[1776537979143,35.47,75609.71,0.0,-0.94637,6e-05,5.37539]
[1776537984177,35.47,75609.57,0.0,-0.94639,6e-05,5.3733]
[1776537986191,35.47,75621.05,0.0,-0.94568,6e-05,5.43067]
[1776537990219,35.46,75635.03,0.0,-0.94481,6e-05,5.5003]
[1776537995258,35.46,75643.05,0.0,-0.94436,6e-05,5.53472]
[1776537997272,35.46,75648.06,0.0,-0.94405,6e-05,5.55944]
[1776538002664,35.45,75654.26,0.0,-0.94367,6e-05,5.58988]
[1776538004322,35.45,75660.17,0.0,-0.94329,7e-05,5.62031]
[1776538005328,35.45,75663.05,0.0,-0.9431,7e-05,5.63513]
[1776538010367,35.45,75656.03,0.0,-0.94356,6e-05,5.59859]
[1776538015401,35.45,75655.67,0.0,-0.94359,6e-05,5.59658]
[1776538018434,35.45,75674.16,0.0,-0.94238,7e-05,5.6917]
[1776538019432,35.45,75686.47,0.0,-0.94158,7e-05,5.75529]
[1776538020439,35.45,75685.78,0.0,-0.94163,7e-05,5.75091]
[1776538023462,35.44,75680.34,0.0,-0.94203,7e-05,5.71999]
[1776538027488,35.43,75696.11,0.0,-0.94101,7e-05,5.79947]
[1776538028494,35.43,75697.48,0.0,-0.94093,7e-05,5.80578]
[1776538032522,35.4,75707.14,0.0,-0.94042,7e-05,5.84606]
[1776538033529,35.4,75710.89,0.0,-0.94017,7e-05,5.8654]
[1776538038565,35.4,75706.49,0.0,-0.94048,7e-05,5.84105]
[1776538040580,35.4,75712.27,0.0,-0.94009,7e-05,5.87173]
[1776538045613,35.4,75710.95,0.0,-0.94018,7e-05,5.86479]
[1776538047627,35.4,75719.64,0.0,-0.93959,7e-05,5.91099]
[1776538048634,35.4,75729.64,0.0,-0.9389,7e-05,5.96386]
[1776538049642,35.4,75727.37,0.0,-0.93907,7e-05,5.95109]
[1776538051655,35.39,75720.2,0.0,-0.93962,7e-05,5.90709]
[1776538053669,35.39,75717.01,0.0,-0.93985,7e-05,5.88907]
[1776538056690,35.39,75712.67,0.0,-0.94017,7e-05,5.86425]
[1776538061727,35.38,75713.19,0.0,-0.94019,7e-05,5.86319]
[1776538067768,35.3,75716.85,0.0,-0.94033,7e-05,5.85237]
[1776538073167,35.25,75713.99,0.0,-0.94081,7e-05,5.81508]
[1776538078854,35.24,75716.04,0.0,-0.94071,7e-05,5.82296]
[1776538083883,35.24,75714.98,0.0,-0.94082,7e-05,5.81443]
[1776538088918,35.23,75720.99,0.0,-0.94045,7e-05,5.84343]
[1776538093324,35.22,75725.6,0.0,-0.94018,7e-05,5.86481]
[1776538095969,35.22,75734.94,0.0,-0.93955,7e-05,5.9134]
[1776538096975,35.2,75735.14,0.0,-0.93963,7e-05,5.90723]
[1776538102009,35.12,75727.75,0.0,-0.94059,7e-05,5.83342]
[1776538103393,35.1,75727.47,0.0,-0.9407,7e-05,5.82495]
[1776538109058,35.09,75725.81,0.0,-0.94085,7e-05,5.81318]
[1776538113463,35.07,75731.52,0.0,-0.94061,7e-05,5.83067]
[1776538117115,35.04,75722.73,0.0,-0.94138,7e-05,5.77082]
[1776538119128,35.04,75717.18,0.0,-0.94176,7e-05,5.74043]
[1776538123538,35.03,75718.09,0.0,-0.94173,7e-05,5.74332]
[1776538129199,35.03,75721.9,0.0,-0.94151,7e-05,5.76061]
[1776538137262,35.02,75721.54,0.0,-0.94158,7e-05,5.75481]
[1776538143697,35.01,75720.08,0.0,-0.94172,7e-05,5.74424]
[1776538150357,35.0,75721.1,0.0,-0.94169,7e-05,5.74637]
[1776538152369,35.0,75710.6,0.0,-0.94241,7e-05,5.69008]
[1776538157404,34.99,75710.12,0.0,-0.94246,7e-05,5.68577]
[1776538159418,34.99,75702.23,0.0,-0.943,7e-05,5.64369]
[1776538162439,34.99,75692.35,0.0,-0.94366,7e-05,5.59124]
[1776538168481,34.99,75687.24,0.0,-0.94401,7e-05,5.56343]
[1776538173516,34.99,75679.99,0.0,-0.94453,6e-05,5.52047]
[1776538179557,34.98,75677.4,0.0,-0.94471,6e-05,5.50618]
[1776538182580,34.98,75671.17,0.0,-0.94512,6e-05,5.47368]
[1776538185599,34.98,75676.91,0.0,-0.94475,6e-05,5.50295]
[1776538192653,34.98,75675.35,0.0,-0.94487,6e-05,5.49383]
[1776538197684,34.98,75674.36,0.0,-0.94494,6e-05,5.48801]
[1776538201714,34.98,75669.3,0.0,-0.94527,6e-05,5.46141]
[1776538205741,34.98,75663.13,0.0,-0.94567,6e-05,5.42932]
[1776538206749,34.97,75637.57,0.0,-0.94729,6e-05,5.29906]
[1776538207758,34.97,75637.08,0.0,-0.94732,6e-05,5.29656]
[1776538212792,34.97,75633.18,0.0,-0.94757,6e-05,5.27685]
[1776538213797,34.97,75638.88,0.0,-0.94721,6e-05,5.30561]
[1776538214811,34.97,75639.5,0.0,-0.94717,6e-05,5.3087]
[1776538217829,34.97,75648.9,0.0,-0.94658,6e-05,5.35636]
[1776538218832,34.97,75655.08,0.0,-0.94619,6e-05,5.3879]
[1776538219841,34.97,75656.03,0.0,-0.94613,6e-05,5.39276]
[1776538224873,34.98,75650.01,0.0,-0.94651,6e-05,5.36224]
[1776538226887,34.98,75643.79,0.0,-0.9469,6e-05,5.33079]
[1776538227894,34.98,75648.56,0.0,-0.9466,6e-05,5.3551]
[1776538230915,34.98,75653.26,0.0,-0.9463,6e-05,5.37916]
[1776538235951,34.98,75651.65,0.0,-0.94644,6e-05,5.36679]
[1776538240986,34.98,75654.61,0.0,-0.94625,6e-05,5.38209]
[1776538246023,34.98,75652.63,0.0,-0.94637,6e-05,5.37213]
[1776538252071,34.98,75651.29,0.0,-0.94645,6e-05,5.36547]
[1776538257103,34.98,75652.66,0.0,-0.94637,6e-05,5.37259]
[1776538262140,34.98,75658.47,0.0,-0.946,6e-05,5.40233]
[1776538263147,34.98,75664.24,0.0,-0.94563,6e-05,5.43184]
[1776538267174,34.98,75663.47,0.0,-0.94568,6e-05,5.42759]
[1776538272210,34.98,75662.54,0.0,-0.94574,6e-05,5.42243]
[1776538277245,34.98,75661.26,0.0,-0.94583,6e-05,5.41551]
[1776538281282,34.97,75667.09,0.0,-0.94546,6e-05,5.4451]
[1776538282294,34.97,75667.32,0.0,-0.94545,6e-05,5.44604]
[1776538283297,34.97,75660.56,0.0,-0.94588,6e-05,5.41139]
[1776538284687,34.97,75657.63,0.0,-0.94607,6e-05,5.39629]
[1776538290346,34.97,75658.46,0.0,-0.94602,6e-05,5.40015]
[1776538294758,34.97,75653.4,0.0,-0.94639,6e-05,5.36982]
[1776538300415,34.97,75648.38,0.0,-0.9467,6e-05,5.3442]
[1776538305452,34.97,75647.57,0.0,-0.94675,6e-05,5.34024]
[1776538310486,34.97,75648.19,0.0,-0.94671,6e-05,5.34357]
[1776538315531,34.97,75649.71,0.0,-0.94661,6e-05,5.35143]
[1776538316532,34.97,75666.11,0.0,-0.94557,6e-05,5.4351]
[1776538317539,34.97,75672.23,0.0,-0.94518,6e-05,5.46641]
[1776538322576,34.97,75671.29,0.0,-0.94525,6e-05,5.46092]
[1776538324971,34.97,75683.76,0.0,-0.94445,7e-05,5.52493]
[1776538326602,34.97,75686.41,0.0,-0.94428,7e-05,5.53807]
[1776538331637,34.97,75688.25,0.0,-0.94418,7e-05,5.54605]
[1776538336673,34.96,75689.6,0.0,-0.94411,7e-05,5.5515]
[1776538342714,34.96,75690.61,0.0,-0.94407,7e-05,5.55493]
[1776538347750,34.95,75691.55,0.0,-0.94403,7e-05,5.5583]
[1776538352785,34.95,75692.5,0.0,-0.94403,7e-05,5.55728]
[1776538354797,34.95,75683.52,0.0,-0.94462,6e-05,5.51011]
[1776538355805,34.95,75684.07,0.0,-0.94459,6e-05,5.51274]
[1776538360842,34.94,75687.36,0.0,-0.94439,7e-05,5.52866]
[1776538362856,34.94,75685.7,0.0,-0.9445,7e-05,5.51954]
[1776538364874,34.94,75680.04,0.0,-0.94488,6e-05,5.48983]
[1776538369907,34.94,75681.28,0.0,-0.94481,6e-05,5.49527]
[1776538374941,34.94,75682.1,0.0,-0.94477,6e-05,5.49855]
[1776538379977,34.94,75679.68,0.0,-0.94493,6e-05,5.48511]
[1776538384014,34.93,75674.08,0.0,-0.9453,6e-05,5.4556]
[1776538394076,34.93,75677.91,0.0,-0.94508,6e-05,5.47362]
[1776538399109,34.93,75667.5,0.0,-0.94576,6e-05,5.41914]
[1776538400116,34.93,75662.79,0.0,-0.94606,6e-05,5.39491]
[1776538403137,34.93,75662.8,0.0,-0.94606,6e-05,5.39476]
[1776538408172,34.93,75665.98,0.0,-0.94587,6e-05,5.41069]
[1776538412203,34.93,75660.46,0.0,-0.94626,6e-05,5.3778]
[1776538414218,34.93,75658.22,0.0,-0.9464,6e-05,5.36635]
[1776538419253,34.93,75656.96,0.0,-0.94648,6e-05,5.35993]
[1776538422273,34.93,75649.59,0.0,-0.94695,6e-05,5.32248]
[1776538423280,34.93,75648.58,0.0,-0.94701,6e-05,5.31742]
[1776538429323,34.93,75647.33,0.0,-0.94708,6e-05,5.31146]
[1776538433350,34.93,75655.46,0.0,-0.94657,6e-05,5.35295]
[1776538438385,34.93,75655.71,0.0,-0.94655,6e-05,5.35422]
[1776538443420,34.93,75656.37,0.0,-0.94651,6e-05,5.35756]
[1776538448456,34.93,75653.47,0.0,-0.94669,6e-05,5.34286]
[1776538453495,34.93,75651.88,0.0,-0.94679,6e-05,5.33499]
[1776538458527,34.93,75654.54,0.0,-0.94662,6e-05,5.34862]
[1776538463560,34.93,75652.48,0.0,-0.94675,6e-05,5.33824]
[1776538468596,34.93,75651.52,0.0,-0.94681,6e-05,5.33348]
[1776538473633,34.93,75651.47,0.0,-0.94685,6e-05,5.32898]
[1776538478665,34.93,75653.19,0.0,-0.94674,6e-05,5.33775]
[1776538481721,34.93,75622.6,0.0,-0.94865,6e-05,5.1837]
[1776538482726,34.93,75582.83,0.0,-0.95103,6e-05,4.98808]
[1776538483731,34.93,75573.37,0.0,-0.95158,6e-05,4.9432]
[1776538484739,34.94,75572.86,0.0,-0.95159,6e-05,4.94189]
[1776538489775,34.95,75571.24,0.0,-0.95161,6e-05,4.94042]
[1776538494811,34.96,75569.16,0.0,-0.95168,6e-05,4.93475]
[1776538499846,34.97,75550.68,0.0,-0.9527,6e-05,4.84944]
[1776538504881,34.98,75550.83,0.0,-0.95266,6e-05,4.85276]
[1776538509915,34.98,75549.5,0.0,-0.95271,6e-05,4.84908]
[1776538514953,34.99,75551.07,0.0,-0.95258,6e-05,4.85923]
[1776538519985,35.0,75553.57,0.0,-0.95241,6e-05,4.8738]
[1776538524012,35.0,75553.95,0.0,-0.95236,6e-05,4.87771]
[1776538525021,35.0,75555.25,0.0,-0.95228,6e-05,4.88446]
[1776538529049,35.01,75546.67,0.0,-0.95276,6e-05,4.84466]
[1776538530056,35.01,75546.67,0.0,-0.95276,6e-05,4.84483]
[1776538535090,35.01,75546.18,0.0,-0.95281,6e-05,4.83916]
[1776538540126,35.01,75551.79,0.0,-0.95248,6e-05,4.86677]
[1776538544157,35.02,75584.69,0.0,-0.95053,6e-05,5.02774]
[1776538546170,35.02,75593.27,0.0,-0.95,6e-05,5.07129]
[1776538551208,35.03,75590.54,0.0,-0.95013,6e-05,5.06104]
[1776538557250,35.03,75593.05,0.0,-0.94996,6e-05,5.07469]
[1776538562284,35.04,75591.08,0.0,-0.95006,6e-05,5.06605]
[1776538567319,35.04,75591.93,0.0,-0.95,6e-05,5.07126]
[1776538568326,35.04,75593.86,0.0,-0.94988,6e-05,5.08091]
[1776538573361,35.04,75590.94,0.0,-0.95005,6e-05,5.06736]
[1776538578396,35.04,75594.73,0.0,-0.94981,6e-05,5.08672]
[1776538583432,35.04,75591.02,0.0,-0.95003,6e-05,5.06913]
[1776538589473,35.05,75594.96,0.0,-0.94978,6e-05,5.08931]
[1776538594508,35.05,75598.66,0.0,-0.94959,6e-05,5.10379]
[1776538599545,35.05,75598.79,0.0,-0.94958,6e-05,5.105]
[1776538605587,35.05,75596.48,0.0,-0.9497,6e-05,5.09437]
[1776538610638,35.05,75595.94,0.0,-0.94973,6e-05,5.09241]
[1776538612636,35.05,75582.98,0.0,-0.9505,6e-05,5.02922]
[1776538613642,35.05,75580.09,0.0,-0.95067,6e-05,5.01536]
[1776538618677,35.06,75580.24,0.0,-0.95064,6e-05,5.01737]
[1776538620691,35.06,75573.28,0.0,-0.95105,6e-05,4.98402]
[1776538621704,35.06,75562.33,0.0,-0.95168,6e-05,4.93135]
[1776538622706,35.06,75562.33,0.0,-0.95168,6e-05,4.93169]
[1776538623713,35.06,75564.77,0.0,-0.95153,6e-05,4.94385]
[1776538627083,35.06,75573.06,0.0,-0.95103,6e-05,4.9854]
[1776538632775,35.07,75576.74,0.0,-0.95079,6e-05,5.0048]
[1776538637816,35.07,75576.71,0.0,-0.95078,6e-05,5.00609]
[1776538641846,35.07,75571.01,0.0,-0.9511,6e-05,4.97957]
[1776538642852,35.08,75563.37,0.0,-0.95154,6e-05,4.94296]
[1776538643860,35.08,75566.58,0.0,-0.95135,6e-05,4.95886]
[1776538647225,35.08,75577.45,0.0,-0.95069,6e-05,5.01301]
[1776538649899,35.08,75579.5,0.0,-0.95057,6e-05,5.02355]
[1776538654934,35.09,75578.23,0.0,-0.95066,6e-05,5.0145]
[1776538659969,35.09,75578.47,0.0,-0.95063,6e-05,5.01733]
[1776538665007,35.09,75576.33,0.0,-0.95074,6e-05,5.00834]
[1776538670045,35.1,75575.16,0.0,-0.95079,6e-05,5.00407]
[1776538676084,35.1,75571.5,0.0,-0.95098,6e-05,4.98818]
[1776538681117,35.11,75571.61,0.0,-0.95096,6e-05,4.99026]
[1776538686162,35.11,75590.49,0.0,-0.94982,6e-05,5.08366]
[1776538687159,35.11,75605.68,0.0,-0.94889,6e-05,5.15954]
[1776538688167,35.11,75602.65,0.0,-0.94907,6e-05,5.14509]
[1776538692196,35.12,75623.79,0.0,-0.94775,6e-05,5.2516]
[1776538693202,35.12,75631.12,0.0,-0.9473,6e-05,5.2883]
[1776538694216,35.12,75629.78,0.0,-0.94739,6e-05,5.28142]
[1776538698238,35.11,75621.43,0.0,-0.94791,6e-05,5.23916]
[1776538700253,35.11,75615.88,0.0,-0.94825,6e-05,5.21119]
[1776538705290,35.11,75616.12,0.0,-0.94824,6e-05,5.21221]
[1776538706297,35.11,75643.7,0.0,-0.94653,6e-05,5.35072]
[1776538707301,35.11,75644.57,0.0,-0.94648,6e-05,5.35486]
[1776538712340,35.11,75651.68,0.0,-0.94608,6e-05,5.38524]
[1776538713345,35.11,75652.88,0.0,-0.94601,6e-05,5.39104]
[1776538718381,35.1,75657.07,0.0,-0.94576,6e-05,5.41081]
[1776538723419,35.1,75655.32,0.0,-0.9459,6e-05,5.40023]
[1776538728449,35.1,75653.19,0.0,-0.94605,6e-05,5.3878]
[1776538733484,35.09,75655.26,0.0,-0.94594,6e-05,5.39679]
[1776538738518,35.09,75654.39,0.0,-0.94602,6e-05,5.39069]
[1776538743554,35.08,75654.11,0.0,-0.94605,6e-05,5.38765]
[1776538748589,35.08,75655.04,0.0,-0.94602,6e-05,5.3908]
[1776538753625,35.08,75655.76,0.0,-0.94599,6e-05,5.39288]
[1776538758660,35.07,75655.74,0.0,-0.94601,6e-05,5.39112]
[1776538763695,35.07,75655.15,0.0,-0.94607,6e-05,5.38658]
[1776538768730,35.06,75654.74,0.0,-0.94611,6e-05,5.38301]
[1776538773764,35.06,75654.45,0.0,-0.94619,6e-05,5.37568]
[1776538780815,35.06,75655.57,0.0,-0.94615,6e-05,5.37935]
[1776538785849,35.05,75653.05,0.0,-0.94632,6e-05,5.36516]
[1776538791922,35.05,75653.82,0.0,-0.94629,6e-05,5.36747]
[1776538796932,35.05,75653.24,0.0,-0.94635,6e-05,5.3632]
[1776538801974,35.04,75651.74,0.0,-0.94646,6e-05,5.35426]
[1776538802981,35.04,75639.55,0.0,-0.94723,6e-05,5.29231]
[1776538803986,35.04,75629.71,0.0,-0.94784,6e-05,5.24268]
[1776538804989,35.04,75628.98,0.0,-0.94789,6e-05,5.23895]
[1776538810031,35.04,75624.51,0.0,-0.94817,6e-05,5.21627]
[1776538813054,35.04,75637.82,0.0,-0.94735,6e-05,5.28276]
[1776538814063,35.04,75643.27,0.0,-0.94701,6e-05,5.31026]
[1776538815069,35.04,75643.81,0.0,-0.94697,6e-05,5.31279]
[1776538820104,35.04,75639.46,0.0,-0.94726,6e-05,5.28984]
[1776538825138,35.03,75637.58,0.0,-0.94739,6e-05,5.27951]
[1776538830174,35.03,75632.67,0.0,-0.9477,6e-05,5.25402]
[1776538835213,35.03,75631.46,0.0,-0.94783,6e-05,5.2429]
[1776538840245,35.03,75630.3,0.0,-0.94791,6e-05,5.23637]
[1776538845278,35.03,75629.54,0.0,-0.94796,6e-05,5.23183]
[1776538850315,35.02,75628.58,0.0,-0.94803,6e-05,5.22627]
[1776538853340,35.02,75635.32,0.0,-0.94762,6e-05,5.2596]
[1776538854343,35.02,75652.7,0.0,-0.94654,6e-05,5.34685]
[1776538859378,35.02,75654.51,0.0,-0.94644,6e-05,5.35467]
[1776538862399,35.02,75663.15,0.0,-0.94591,6e-05,5.39765]
[1776538863411,35.01,75661.9,0.0,-0.94599,6e-05,5.39048]
[1776538865421,35.01,75656.61,0.0,-0.94634,6e-05,5.36312]
[1776538867442,35.01,75659.35,0.0,-0.94617,6e-05,5.37635]
[1776538872470,35.01,75663.21,0.0,-0.94595,6e-05,5.39373]
[1776538877504,35.0,75665.92,0.0,-0.9458,6e-05,5.40576]
[1776538884580,35.0,75670.53,0.0,-0.94554,6e-05,5.4269]
[1776538889607,34.99,75678.55,0.0,-0.94505,6e-05,5.46641]
[1776538890607,34.99,75684.2,0.0,-0.94469,6e-05,5.49518]
[1776538891613,34.99,75685.92,0.0,-0.94462,7e-05,5.49921]
[1776538897660,34.98,75685.49,0.0,-0.94468,6e-05,5.4944]
[1776538902690,34.98,75685.34,0.0,-0.94472,6e-05,5.49146]
[1776538909076,34.97,75684.32,0.0,-0.94482,6e-05,5.48366]
[1776538911756,34.97,75675.13,0.0,-0.94543,6e-05,5.43508]
[1776538912760,34.97,75672.63,0.0,-0.94559,6e-05,5.42189]
[1776538917796,34.96,75670.77,0.0,-0.94573,6e-05,5.41075]
[1776538922831,34.96,75678.85,0.0,-0.94523,6e-05,5.45068]
[1776538926858,34.96,75684.93,0.0,-0.94486,6e-05,5.48047]
[1776538929218,34.95,75693.17,0.0,-0.94433,7e-05,5.52231]
[1776538930891,34.95,75701.13,0.0,-0.94382,7e-05,5.5628]
[1776538931902,34.95,75713.6,0.0,-0.943,7e-05,5.62749]
[1776538932905,34.95,75714.09,0.0,-0.94298,7e-05,5.62944]
[1776538936941,34.94,75725.64,0.0,-0.94224,7e-05,5.68773]
[1776538937946,34.94,75733.94,0.0,-0.94169,7e-05,5.73097]
[1776538939288,34.94,75738.62,0.0,-0.94138,7e-05,5.75507]
[1776538942981,34.93,75733.34,0.0,-0.94178,7e-05,5.72388]
[1776538948017,34.92,75732.9,0.0,-0.94186,7e-05,5.71777]
[1776538953051,34.91,75734.47,0.0,-0.94184,7e-05,5.71781]
[1776538958086,34.9,75735.45,0.0,-0.94182,7e-05,5.71932]
[1776538963133,34.89,75730.87,0.0,-0.94218,7e-05,5.69143]
[1776538964128,34.89,75724.03,0.0,-0.94265,7e-05,5.65461]
[1776538965135,34.89,75720.66,0.0,-0.94288,7e-05,5.63623]
[1776538970171,34.88,75724.36,0.0,-0.94267,7e-05,5.65271]
[1776538975205,34.88,75726.08,0.0,-0.9426,7e-05,5.65872]
[1776538980240,34.87,75727.59,0.0,-0.94253,7e-05,5.6637]
[1776538985276,34.86,75732.49,0.0,-0.94224,7e-05,5.68666]
[1776538990314,34.85,75733.02,0.0,-0.94225,7e-05,5.68643]
[1776538995346,34.85,75733.55,0.0,-0.94225,7e-05,5.68628]
[1776538999709,34.84,75729.1,0.0,-0.94258,7e-05,5.65997]
[1776539006422,34.83,75730.51,0.0,-0.94253,7e-05,5.6642]
[1776539012467,34.83,75731.15,0.0,-0.94257,7e-05,5.65991]
[1776539017502,34.82,75730.19,0.0,-0.94267,7e-05,5.65227]
[1776539019514,34.82,75723.86,0.0,-0.9431,7e-05,5.6179]
[1776539020520,34.82,75713.08,0.0,-0.94382,7e-05,5.56088]
[1776539021527,34.81,75711.58,0.0,-0.94393,7e-05,5.55268]
[1776539026562,34.81,75715.77,0.0,-0.94367,7e-05,5.57279]
[1776539031597,34.8,75722.59,0.0,-0.94325,7e-05,5.60632]
[1776539032604,34.8,75723.9,0.0,-0.94317,7e-05,5.61277]
[1776539037639,34.8,75720.68,0.0,-0.94341,7e-05,5.59364]
[1776539042674,34.79,75721.49,0.0,-0.94339,7e-05,5.59573]
[1776539047709,34.79,75721.53,0.0,-0.94341,7e-05,5.59374]
[1776539050730,34.78,75729.85,0.0,-0.94287,7e-05,5.63622]
[1776539051750,34.78,75732.94,0.0,-0.94267,7e-05,5.65204]
[1776539056774,34.78,75730.14,0.0,-0.94289,7e-05,5.63462]
[1776539057780,34.78,75724.98,0.0,-0.94325,7e-05,5.60692]
[1776539058788,34.77,75710.93,0.0,-0.94418,7e-05,5.5328]
[1776539059796,34.77,75707.86,0.0,-0.94439,7e-05,5.51644]
[1776539061809,34.77,75704.01,0.0,-0.94465,7e-05,5.49576]
[1776539064830,34.77,75713.33,0.0,-0.94405,7e-05,5.54344]
[1776539065839,34.77,75719.41,0.0,-0.94365,7e-05,5.57491]
[1776539066844,34.77,75719.48,0.0,-0.94365,7e-05,5.57484]
[1776539071882,34.76,75719.7,0.0,-0.94371,7e-05,5.56939]
[1776539076915,34.76,75717.12,0.0,-0.9439,7e-05,5.55384]
[1776539078929,34.76,75723.32,0.0,-0.9435,7e-05,5.58553]
[1776539083967,34.75,75722.59,0.0,-0.94358,7e-05,5.57949]
[1776539090341,34.74,75723.89,0.0,-0.94353,7e-05,5.58377]
[1776539096054,34.74,75723.05,0.0,-0.94361,7e-05,5.57683]
[1776539102097,34.73,75721.13,0.0,-0.94377,7e-05,5.56436]
[1776539107132,34.73,75722.49,0.0,-0.94371,7e-05,5.56954]
[1776539113182,34.72,75723.03,0.0,-0.9437,7e-05,5.57003]
[1776539118213,34.72,75723.85,0.0,-0.94367,7e-05,5.57244]
[1776539120551,34.71,75718.76,0.0,-0.94402,7e-05,5.54499]
[1776539122237,34.71,75703.32,0.0,-0.94504,7e-05,5.46404]
[1776539123244,34.71,75700.1,0.0,-0.94525,6e-05,5.44739]
[1776539127270,34.71,75693.85,0.0,-0.94566,6e-05,5.41433]
[1776539129285,34.71,75700.7,0.0,-0.94522,7e-05,5.44944]
[1776539130621,34.71,75702.85,0.0,-0.94508,7e-05,5.46037]
[1776539135327,34.71,75701.78,0.0,-0.94521,7e-05,5.44916]
[1776539137342,34.71,75690.32,0.0,-0.94596,6e-05,5.38942]
[1776539138348,34.71,75693.95,0.0,-0.94572,6e-05,5.40796]
[1776539145397,34.7,75692.93,0.0,-0.94581,6e-05,5.40123]
[1776539148418,34.7,75699.2,0.0,-0.94541,6e-05,5.43295]
[1776539149426,34.7,75699.2,0.0,-0.94542,6e-05,5.43267]
[1776539154461,34.7,75707.43,0.0,-0.9449,7e-05,5.47384]
[1776539156475,34.69,75708.86,0.0,-0.94482,7e-05,5.48056]
[1776539161516,34.69,75708.77,0.0,-0.94484,7e-05,5.47827]
[1776539166552,34.69,75712.12,0.0,-0.94465,7e-05,5.49394]
[1776539171589,34.68,75709.96,0.0,-0.94481,7e-05,5.48083]
[1776539179647,34.67,75710.3,0.0,-0.94483,7e-05,5.47981]
[1776539184680,34.67,75704.89,0.0,-0.9452,7e-05,5.44997]
[1776539185687,34.67,75703.08,0.0,-0.94532,7e-05,5.44031]
[1776539190723,34.67,75704.08,0.0,-0.94527,7e-05,5.44416]
[1776539195757,34.66,75700.47,0.0,-0.94557,6e-05,5.41939]
[1776539200792,34.66,75699.84,0.0,-0.94563,6e-05,5.41479]
[1776539205827,34.66,75700.11,0.0,-0.94563,6e-05,5.41484]
[1776539211869,34.65,75700.2,0.0,-0.94564,6e-05,5.41368]
[1776539216907,34.65,75699.45,0.0,-0.94571,6e-05,5.40842]
[1776539221939,34.64,75698.46,0.0,-0.94579,6e-05,5.40192]
[1776539226975,34.64,75698.65,0.0,-0.9458,6e-05,5.40154]
[1776539233016,34.64,75698.4,0.0,-0.94583,6e-05,5.3986]
[1776539240066,34.63,75698.22,0.0,-0.94587,6e-05,5.39576]
[1776539245102,34.63,75698.09,0.0,-0.94589,6e-05,5.39375]
[1776539250136,34.63,75697.77,0.0,-0.94593,6e-05,5.39074]
[1776539255176,34.62,75697.79,0.0,-0.94599,6e-05,5.3851]
[1776539258194,34.62,75704.98,0.0,-0.94553,6e-05,5.4215]
[1776539259201,34.62,75710.67,0.0,-0.94517,7e-05,5.45073]
[1776539262222,34.62,75714.8,0.0,-0.94491,7e-05,5.47118]
[1776539267258,34.61,75715.15,0.0,-0.94491,7e-05,5.47116]
[1776539270278,34.61,75711.79,0.0,-0.94514,7e-05,5.45265]
[1776539275317,34.61,75712.12,0.0,-0.94514,7e-05,5.45279]
[1776539280354,34.6,75715.55,0.0,-0.94494,7e-05,5.46907]
[1776539285388,34.6,75717.05,0.0,-0.94486,7e-05,5.47527]
[1776539290422,34.59,75720.05,0.0,-0.94468,7e-05,5.48933]
[1776539291749,34.59,75726.37,0.0,-0.94427,7e-05,5.52209]
[1776539293445,34.59,75726.93,0.0,-0.94424,7e-05,5.52429]
[1776539298478,34.59,75728.66,0.0,-0.94415,7e-05,5.53138]
[1776539303515,34.58,75731.8,0.0,-0.94397,7e-05,5.54581]
[1776539308548,34.58,75735.69,0.0,-0.94374,7e-05,5.56405]
[1776539311916,34.57,75759.34,0.0,-0.94221,7e-05,5.6835]
[1776539312579,34.57,75759.34,0.0,-0.94221,7e-05,5.68334]
[1776539313587,34.57,75769.31,0.0,-0.94153,7e-05,5.73673]
[1776539314593,34.57,75769.75,0.0,-0.9415,7e-05,5.73886]
[1776539320636,34.57,75766.81,0.0,-0.94174,7e-05,5.72066]
[1776539325671,34.56,75766.6,0.0,-0.94178,7e-05,5.7171]
[1776539328692,34.56,75771.35,0.0,-0.94147,7e-05,5.74108]
[1776539333727,34.55,75769.14,0.0,-0.94166,7e-05,5.72663]
[1776539338761,34.54,75769.35,0.0,-0.94168,7e-05,5.72525]
[1776539344803,34.54,75765.63,0.0,-0.94197,7e-05,5.70235]
[1776539352201,34.53,75764.44,0.0,-0.9421,7e-05,5.69214]
[1776539356889,34.52,75758.99,0.0,-0.9425,7e-05,5.66113]
[1776539357895,34.52,75748.24,0.0,-0.94323,7e-05,5.6035]
[1776539358903,34.52,75747.5,0.0,-0.94328,7e-05,5.59921]
[1776539360917,34.52,75741.73,0.0,-0.94368,7e-05,5.56798]
[1776539367966,34.51,75738.07,0.0,-0.94395,7e-05,5.5465]
[1776539373001,34.51,75736.12,0.0,-0.94414,7e-05,5.53031]
[1776539382411,34.5,75734.78,0.0,-0.94426,7e-05,5.52068]
[1776539388108,34.5,75733.59,0.0,-0.94436,7e-05,5.51293]
[1776539393143,34.5,75734.34,0.0,-0.94433,7e-05,5.51558]
[1776539398178,34.49,75736.73,0.0,-0.94419,7e-05,5.52676]
[1776539403213,34.49,75736.37,0.0,-0.94423,7e-05,5.52343]
[1776539408248,34.49,75737.26,0.0,-0.94419,7e-05,5.52668]
[1776539413284,34.48,75734.82,0.0,-0.94437,7e-05,5.51243]
[1776539418318,34.48,75731.6,0.0,-0.9446,7e-05,5.49421]
[1776539426374,34.47,75730.99,0.0,-0.94468,7e-05,5.48744]
[1776539431410,34.47,75737.7,0.0,-0.94431,7e-05,5.51586]
[1776539432768,34.47,75750.64,0.0,-0.94345,7e-05,5.5842]
[1776539433423,34.47,75750.64,0.0,-0.94345,7e-05,5.58386]
[1776539438458,34.46,75753.71,0.0,-0.94327,7e-05,5.59845]
[1776539443502,34.46,75756.97,0.0,-0.94307,7e-05,5.61372]
[1776539448528,34.45,75762.32,0.0,-0.94273,7e-05,5.64081]
[1776539455578,34.45,75763.06,0.0,-0.94271,7e-05,5.64224]
[1776539457593,34.45,75750.32,0.0,-0.94358,7e-05,5.57382]
[1776539458599,34.44,75747.83,0.0,-0.94375,7e-05,5.5604]
[1776539463633,34.44,75745.7,0.0,-0.94391,7e-05,5.548]
[1776539468670,34.44,75746.97,0.0,-0.94384,7e-05,5.5535]
[1776539473704,34.44,75745.99,0.0,-0.94392,7e-05,5.54713]
[1776539477735,34.43,75751.4,0.0,-0.94357,7e-05,5.57476]
[1776539483122,34.43,75755.48,0.0,-0.94331,7e-05,5.59505]
[1776539488809,34.43,75758.88,0.0,-0.94311,7e-05,5.61139]
[1776539493847,34.42,75757.41,0.0,-0.94327,7e-05,5.59754]
[1776539498882,34.42,75756.27,0.0,-0.94336,7e-05,5.58996]
[1776539501902,34.42,75761.62,0.0,-0.94301,7e-05,5.61749]
[1776539503262,34.41,75763.66,0.0,-0.94289,7e-05,5.62763]
[1776539509959,34.41,75763.17,0.0,-0.94295,7e-05,5.62279]
[1776539512981,34.41,75775.11,0.0,-0.94215,7e-05,5.6854]
[1776539513986,34.41,75782.87,0.0,-0.94162,7e-05,5.72714]
[1776539514995,34.41,75785.36,0.0,-0.94145,7e-05,5.74033]
[1776539520034,34.41,75789.57,0.0,-0.94115,7e-05,5.76361]
[1776539522045,34.41,75781.77,0.0,-0.94169,7e-05,5.7217]
[1776539523052,34.41,75776.04,0.0,-0.94208,7e-05,5.69082]
[1776539524060,34.41,75775.4,0.0,-0.94212,7e-05,5.68736]
[1776539529116,34.41,75764.58,0.0,-0.94286,7e-05,5.62944]
[1776539530104,34.41,75760.24,0.0,-0.94316,7e-05,5.60637]
[1776539531110,34.41,75752.41,0.0,-0.94368,7e-05,5.56488]
[1776539533125,34.41,75753.62,0.0,-0.9436,7e-05,5.57158]
[1776539538159,34.41,75750.34,0.0,-0.94381,7e-05,5.55492]
[1776539543194,34.41,75747.78,0.0,-0.94397,7e-05,5.54218]
[1776539548229,34.41,75747.23,0.0,-0.94399,7e-05,5.5403]
[1776539553264,34.42,75747.9,0.0,-0.94398,7e-05,5.54017]
[1776539558299,34.42,75749.22,0.0,-0.94388,7e-05,5.54788]
[1776539563335,34.42,75747.97,0.0,-0.94396,7e-05,5.54193]
[1776539568369,34.42,75746.99,0.0,-0.94401,7e-05,5.53743]
[1776539573760,34.42,75746.08,0.0,-0.94406,7e-05,5.53329]
[1776539579446,34.42,75746.85,0.0,-0.944,7e-05,5.53813]
[1776539584483,34.43,75745.35,0.0,-0.9441,7e-05,5.53085]
[1776539589518,34.43,75751.7,0.0,-0.94366,7e-05,5.56498]
[1776539595913,34.43,75754.08,0.0,-0.9435,7e-05,5.57803]
[1776539601602,34.43,75752.51,0.0,-0.9436,7e-05,5.57023]
[1776539606637,34.43,75749.64,0.0,-0.94378,7e-05,5.55555]
[1776539610665,34.43,75749.18,0.0,-0.94381,7e-05,5.55372]
[1776539616063,34.43,75752.4,0.0,-0.94362,7e-05,5.56709]
[1776539621741,34.44,75753.26,0.0,-0.94355,7e-05,5.57262]
[1776539629797,34.44,75754.43,0.0,-0.94346,7e-05,5.58011]
[1776539634833,34.44,75755.64,0.0,-0.94336,7e-05,5.58733]
[1776539640874,34.44,75755.78,0.0,-0.94334,7e-05,5.58902]
[1776539646272,34.45,75757.59,0.0,-0.94321,7e-05,5.59941]
[1776539651951,34.45,75758.52,0.0,-0.94314,7e-05,5.60521]
[1776539656987,34.45,75759.01,0.0,-0.94309,7e-05,5.60856]
[1776539662021,34.45,75760.47,0.0,-0.94299,7e-05,5.61707]
[1776539667061,34.45,75761.17,0.0,-0.94293,7e-05,5.62155]
[1776539670084,34.46,75755.59,0.0,-0.9433,7e-05,5.59255]
[1776539671089,34.46,75748.71,0.0,-0.9438,7e-05,5.55162]
[1776539672099,34.46,75748.11,0.0,-0.94384,7e-05,5.5487]
[1776539677135,34.46,75748.34,0.0,-0.94381,7e-05,5.55118]
[1776539682166,34.46,75752.08,0.0,-0.94354,7e-05,5.57212]
[1776539687201,34.46,75750.25,0.0,-0.94365,7e-05,5.56335]
[1776539696625,34.47,75749.25,0.0,-0.94369,7e-05,5.55991]
[1776539702307,34.47,75747.52,0.0,-0.9438,7e-05,5.55167]
[1776539710362,34.47,75747.39,0.0,-0.94383,7e-05,5.54935]
[1776539721436,34.45,75747.16,0.0,-0.94391,7e-05,5.54295]
[1776539727481,34.45,75750.37,0.0,-0.94373,7e-05,5.55735]
[1776539732516,34.44,75750.99,0.0,-0.94375,7e-05,5.55402]
[1776539733524,34.44,75758.99,0.0,-0.94322,7e-05,5.59602]
[1776539734530,34.44,75759.58,0.0,-0.94319,7e-05,5.59868]
[1776539739565,34.43,75762.52,0.0,-0.94302,7e-05,5.61189]
[1776539745609,34.43,75766.27,0.0,-0.94281,7e-05,5.62886]
[1776539747624,34.43,75774.73,0.0,-0.94224,7e-05,5.67305]
[1776539749638,34.42,75776.25,0.0,-0.94215,7e-05,5.68003]
[1776539751651,34.42,75769.16,0.0,-0.94265,7e-05,5.64088]
[1776539752658,34.42,75770.28,0.0,-0.94258,7e-05,5.64633]
[1776539757693,34.41,75769.96,0.0,-0.94264,7e-05,5.64187]
[1776539762728,34.4,75770.95,0.0,-0.94261,7e-05,5.64434]
[1776539767763,34.4,75771.19,0.0,-0.94263,7e-05,5.64275]
[1776539772798,34.39,75771.36,0.0,-0.94266,7e-05,5.64075]
[1776539777833,34.38,75780.32,0.0,-0.94208,7e-05,5.68582]
[1776539778845,34.38,75785.05,0.0,-0.94177,7e-05,5.71062]
[1776539784240,34.37,75787.7,0.0,-0.94163,7e-05,5.72148]
[1776539789919,34.36,75789.28,0.0,-0.94157,7e-05,5.72579]
[1776539791934,34.36,75795.07,0.0,-0.94122,7e-05,5.75173]
[1776539792940,34.36,75796.32,0.0,-0.94114,7e-05,5.75835]
[1776539797974,34.36,75793.57,0.0,-0.94134,7e-05,5.74266]
[1776539803010,34.36,75791.19,0.0,-0.94151,7e-05,5.72908]
[1776539809052,34.36,75789.4,0.0,-0.94165,7e-05,5.71862]
[1776539811065,34.36,75777.97,0.0,-0.94244,7e-05,5.6569]
[1776539812072,34.35,75778.03,0.0,-0.94243,7e-05,5.65719]
[1776539817110,34.35,75777.75,0.0,-0.94245,7e-05,5.65562]
[1776539822147,34.35,75779.35,0.0,-0.94235,7e-05,5.66416]
[1776539827179,34.35,75780.32,0.0,-0.94228,7e-05,5.66928]
[1776539829192,34.35,75769.2,0.0,-0.94304,7e-05,5.60972]
[1776539830205,34.35,75764.1,0.0,-0.94338,7e-05,5.58263]
[1776539832219,34.36,75757.25,0.0,-0.94384,7e-05,5.54652]
[1776539841284,34.36,75758.47,0.0,-0.94374,7e-05,5.55464]
[1776539848332,34.36,75760.52,0.0,-0.94358,7e-05,5.56677]
[1776539853366,34.36,75761.71,0.0,-0.94353,7e-05,5.5695]
[1776539858401,34.37,75760.76,0.0,-0.94359,7e-05,5.56533]
[1776539860415,34.37,75758.97,0.0,-0.9437,7e-05,5.55624]
[1776539865450,34.37,75759.18,0.0,-0.94367,7e-05,5.55839]
[1776539871493,34.37,75759.98,0.0,-0.9436,7e-05,5.56386]
[1776539878548,34.38,75761.11,0.0,-0.94351,7e-05,5.57145]
[1776539883577,34.38,75764.75,0.0,-0.94325,7e-05,5.59157]
[1776539888614,34.38,75775.82,0.0,-0.94249,7e-05,5.65168]
[1776539889619,34.38,75778.88,0.0,-0.94227,7e-05,5.66863]
[1776539891633,34.38,75782.14,0.0,-0.94204,7e-05,5.6869]
[1776539892641,34.38,75793.34,0.0,-0.94126,7e-05,5.74717]
[1776539893648,34.38,75795.49,0.0,-0.94112,7e-05,5.75858]
[1776539897677,34.38,75789.08,0.0,-0.94158,7e-05,5.72223]
[1776539902711,34.37,75784.55,0.0,-0.94193,7e-05,5.69494]
[1776539907751,34.37,75784.53,0.0,-0.94197,7e-05,5.69208]
[1776539912783,34.36,75783.91,0.0,-0.94209,7e-05,5.68156]
[1776539917818,34.35,75784.28,0.0,-0.9421,7e-05,5.68098]
[1776539922853,34.35,75784.15,0.0,-0.94214,7e-05,5.67768]
[1776539934292,34.33,75782.54,0.0,-0.94233,7e-05,5.66331]
[1776539944362,34.33,75783.86,0.0,-0.94226,7e-05,5.66827]
[1776539951049,34.33,75783.97,0.0,-0.94225,7e-05,5.66946]
[1776539958103,34.33,75784.45,0.0,-0.94221,7e-05,5.67254]
[1776539963136,34.33,75780.53,0.0,-0.94247,7e-05,5.65185]
[1776539968172,34.33,75778.18,0.0,-0.94263,7e-05,5.63979]
[1776539969180,34.33,75772.9,0.0,-0.94299,7e-05,5.61105]
[1776539971192,34.33,75770.17,0.0,-0.94323,7e-05,5.59108]
[1776539974574,34.33,75761.1,0.0,-0.94386,7e-05,5.54165]
[1776539976231,34.33,75755.66,0.0,-0.94423,7e-05,5.51219]
[1776539977242,34.32,75754.31,0.0,-0.94433,7e-05,5.50478]
[1776539982273,34.32,75755.85,0.0,-0.94424,7e-05,5.5116]
[1776539987307,34.32,75758.27,0.0,-0.94409,7e-05,5.52307]
[1776539992342,34.31,75758.03,0.0,-0.94413,7e-05,5.52046]
[1776539997377,34.31,75759.38,0.0,-0.94405,7e-05,5.52635]
[1776540002412,34.31,75754.28,0.0,-0.94441,7e-05,5.49796]
[1776540007447,34.31,75751.75,0.0,-0.94459,7e-05,5.48386]
[1776540012483,34.3,75751.08,0.0,-0.94465,7e-05,5.4795]
[1776540017517,34.3,75745.3,0.0,-0.94504,7e-05,5.44828]
[1776540022554,34.3,75742.9,0.0,-0.94521,7e-05,5.43509]
[1776540032623,34.3,75742.04,0.0,-0.94532,7e-05,5.42492]
[1776540039671,34.3,75740.0,0.0,-0.94546,7e-05,5.41333]
[1776540044710,34.29,75740.06,0.0,-0.94547,7e-05,5.41295]
[1776540050763,34.29,75738.75,0.0,-0.94557,7e-05,5.4052]
[1776540053771,34.29,75733.13,0.0,-0.94594,7e-05,5.37542]
[1776540058810,34.29,75733.06,0.0,-0.94595,7e-05,5.37443]
[1776540063841,34.29,75733.1,0.0,-0.94596,7e-05,5.37414]
[1776540071899,34.29,75733.37,0.0,-0.94595,7e-05,5.37459]
[1776540076935,34.28,75733.66,0.0,-0.94594,7e-05,5.37566]
[1776540081972,34.28,75731.06,0.0,-0.94611,7e-05,5.36161]
[1776540089019,34.28,75731.84,0.0,-0.94607,7e-05,5.36502]
[1776540094056,34.28,75735.47,0.0,-0.94588,7e-05,5.37894]
[1776540104130,34.28,75735.2,0.0,-0.94592,7e-05,5.37632]
[1776540112181,34.28,75734.91,0.0,-0.94595,7e-05,5.37381]
[1776540118224,34.27,75731.97,0.0,-0.94615,7e-05,5.35787]
[1776540123262,34.27,75732.81,0.0,-0.9461,7e-05,5.36176]
[1776540128295,34.27,75733.56,0.0,-0.94606,7e-05,5.36517]
[1776540133331,34.27,75732.04,0.0,-0.94616,7e-05,5.35682]
[1776540140378,34.27,75733.94,0.0,-0.94604,7e-05,5.36618]
[1776540145769,34.27,75723.47,0.0,-0.94673,6e-05,5.31141]
[1776540147427,34.27,75717.51,0.0,-0.94711,6e-05,5.28057]
[1776540148433,34.27,75716.61,0.0,-0.94717,6e-05,5.27598]
[1776540154476,34.27,75718.93,0.0,-0.94706,6e-05,5.28401]
[1776540159512,34.27,75718.1,0.0,-0.9471,6e-05,5.28018]
[1776540161525,34.27,75709.36,0.0,-0.94766,6e-05,5.23545]
[1776540162531,34.27,75704.89,0.0,-0.94794,6e-05,5.21273]
[1776540164547,34.27,75702.79,0.0,-0.94807,6e-05,5.20247]
[1776540168575,34.28,75692.46,0.0,-0.94871,6e-05,5.15088]
[1776540169581,34.28,75690.32,0.0,-0.94884,6e-05,5.14034]
[1776540172602,34.28,75679.86,0.0,-0.94948,6e-05,5.08852]
[1776540173609,34.28,75679.6,0.0,-0.94949,6e-05,5.08762]
[1776540178644,34.28,75677.08,0.0,-0.94962,6e-05,5.07709]
[1776540184686,34.29,75684.48,0.0,-0.94913,6e-05,5.11681]
[1776540189723,34.3,75682.11,0.0,-0.94925,6e-05,5.10656]
[1776540196851,34.3,75680.81,0.0,-0.9493,6e-05,5.10234]
[1776540204907,34.31,75678.53,0.0,-0.94941,6e-05,5.09343]
[1776540209947,34.31,75677.04,0.0,-0.94948,6e-05,5.08781]
[1776540211957,34.31,75669.62,0.0,-0.94997,6e-05,5.04686]
[1776540213971,34.32,75667.24,0.0,-0.95011,6e-05,5.03568]
[1776540220014,34.32,75667.64,0.0,-0.95005,6e-05,5.04011]
[1776540222027,34.32,75658.18,0.0,-0.95062,6e-05,4.9937]
[1776540223035,34.32,75648.4,0.0,-0.95121,6e-05,4.94566]
[1776540224042,34.33,75648.25,0.0,-0.95121,6e-05,4.94547]
[1776540233117,34.34,75646.37,0.0,-0.95126,6e-05,4.94119]
[1776540238141,34.35,75647.11,0.0,-0.95118,6e-05,4.94747]
[1776540243175,34.35,75648.56,0.0,-0.95106,6e-05,4.95729]
[1776540246486,34.36,75641.43,0.0,-0.95147,6e-05,4.92362]
[1776540249217,34.36,75634.72,0.0,-0.95185,6e-05,4.89232]
[1776540254252,34.37,75637.14,0.0,-0.95167,6e-05,4.90727]
[1776540259287,34.38,75631.49,0.0,-0.95197,6e-05,4.88262]
[1776540264321,34.38,75629.64,0.0,-0.95204,6e-05,4.87672]
[1776540269357,34.39,75628.76,0.0,-0.95205,6e-05,4.87557]
[1776540274391,34.4,75628.36,0.0,-0.95208,6e-05,4.87252]
[1776540279426,34.41,75632.82,0.0,-0.95177,6e-05,4.89746]
[1776540284462,34.41,75628.27,0.0,-0.95201,6e-05,4.87805]
[1776540286766,34.42,75626.99,0.0,-0.95207,6e-05,4.87301]
[1776540292519,34.43,75635.3,0.0,-0.95153,6e-05,4.91748]
[1776540293526,34.43,75635.97,0.0,-0.95148,6e-05,4.92135]
[1776540299567,34.44,75638.93,0.0,-0.95126,6e-05,4.93923]
[1776540303597,34.44,75646.25,0.0,-0.9508,6e-05,4.97758]
[1776540304603,34.44,75647.07,0.0,-0.95074,6e-05,4.98214]
[1776540309638,34.45,75653.47,0.0,-0.95032,6e-05,5.01635]
[1776540314673,34.45,75655.7,0.0,-0.95016,6e-05,5.02967]
[1776540319707,34.46,75655.33,0.0,-0.95016,6e-05,5.02992]
[1776540324742,34.46,75655.06,0.0,-0.95015,6e-05,5.0306]
[1776540331792,34.47,75657.08,0.0,-0.95003,6e-05,5.03901]
[1776540337116,34.48,75656.03,0.0,-0.95007,6e-05,5.03597]
[1776540342870,34.48,75655.34,0.0,-0.95009,6e-05,5.03435]
[1776540349919,34.49,75656.68,0.0,-0.94997,6e-05,5.04352]
[1776540351933,34.49,75665.77,0.0,-0.94941,6e-05,5.08968]
[1776540352940,34.49,75665.54,0.0,-0.94942,6e-05,5.08882]
[1776540358983,34.49,75665.72,0.0,-0.94938,6e-05,5.09151]
[1776540364020,34.5,75668.39,0.0,-0.9492,6e-05,5.10636]
[1776540369054,34.5,75669.46,0.0,-0.94912,6e-05,5.113]
[1776540375094,34.5,75671.77,0.0,-0.94896,6e-05,5.12592]
[1776540382145,34.51,75670.97,0.0,-0.94899,6e-05,5.12344]
[1776540390200,34.51,75675.93,0.0,-0.94866,6e-05,5.14995]
[1776540395244,34.51,75678.27,0.0,-0.94854,6e-05,5.15836]
[1776540400270,34.52,75680.49,0.0,-0.94839,6e-05,5.1707]
[1776540405304,34.52,75684.1,0.0,-0.94815,6e-05,5.19011]
[1776540414676,34.52,75684.47,0.0,-0.9481,6e-05,5.19388]
[1776540420410,34.53,75688.4,0.0,-0.94784,6e-05,5.21503]
[1776540428466,34.53,75692.36,0.0,-0.94757,6e-05,5.23658]
[1776540434817,34.53,75696.19,0.0,-0.94731,6e-05,5.25712]
[1776540437529,34.53,75701.85,0.0,-0.94695,6e-05,5.28651]
[1776540442564,34.54,75703.95,0.0,-0.94681,6e-05,5.29772]
[1776540447601,34.54,75702.84,0.0,-0.94687,6e-05,5.29241]
[1776540452635,34.54,75702.74,0.0,-0.94692,6e-05,5.28785]
[1776540459686,34.54,75702.03,0.0,-0.94696,6e-05,5.28476]
[1776540465026,34.54,75699.52,0.0,-0.94711,6e-05,5.27229]
[1776540470765,34.54,75696.98,0.0,-0.94727,6e-05,5.25976]
[1776540475801,34.54,75693.88,0.0,-0.94746,6e-05,5.24431]
[1776540480834,34.54,75694.13,0.0,-0.94744,6e-05,5.24597]
[1776540486875,34.54,75691.57,0.0,-0.9476,6e-05,5.23332]
[1776540493925,34.54,75690.52,0.0,-0.94766,6e-05,5.22846]
[1776540498963,34.55,75691.5,0.0,-0.94759,6e-05,5.23379]
[1776540501981,34.55,75698.42,0.0,-0.94715,6e-05,5.2693]
[1776540508023,34.55,75698.34,0.0,-0.94715,6e-05,5.26899]
[1776540515377,34.55,75699.0,0.0,-0.94715,6e-05,5.26816]
[1776540521115,34.55,75698.78,0.0,-0.94716,6e-05,5.2672]
[1776540527157,34.55,75698.69,0.0,-0.94716,6e-05,5.26698]
[1776540528168,34.55,75691.88,0.0,-0.94759,6e-05,5.23224]
[1776540530177,34.55,75689.67,0.0,-0.94773,6e-05,5.22113]
[1776540535213,34.55,75690.27,0.0,-0.94769,6e-05,5.22479]
[1776540538235,34.55,75695.66,0.0,-0.94734,6e-05,5.25275]
[1776540544279,34.55,75696.76,0.0,-0.94726,6e-05,5.25882]
[1776540552332,34.55,75697.3,0.0,-0.94722,6e-05,5.26214]
[1776540558377,34.55,75697.19,0.0,-0.94722,6e-05,5.26198]
[1776540563415,34.56,75695.25,0.0,-0.94734,6e-05,5.25239]
[1776540570458,34.56,75692.81,0.0,-0.94749,6e-05,5.24058]
[1776540575798,34.56,75693.16,0.0,-0.9475,6e-05,5.23846]
[1776540582544,34.56,75693.16,0.0,-0.94749,6e-05,5.23917]
[1776540587579,34.56,75695.69,0.0,-0.94733,6e-05,5.25254]
[1776540592612,34.56,75696.72,0.0,-0.94726,6e-05,5.25825]
[1776540597647,34.56,75697.46,0.0,-0.9472,6e-05,5.26245]
[1776540604696,34.56,75697.34,0.0,-0.9472,6e-05,5.26241]
[1776540609731,34.57,75698.2,0.0,-0.94714,6e-05,5.26722]
[1776540614766,34.57,75698.1,0.0,-0.94714,6e-05,5.26714]
[1776540621817,34.57,75698.15,0.0,-0.94713,6e-05,5.26801]
[1776540626853,34.57,75698.08,0.0,-0.94713,6e-05,5.26811]
[1776540631888,34.57,75700.15,0.0,-0.94703,6e-05,5.27476]
[1776540637933,34.57,75699.87,0.0,-0.94705,6e-05,5.27381]
[1776540644015,34.57,75701.05,0.0,-0.94697,6e-05,5.28027]
[1776540650012,34.57,75700.32,0.0,-0.94701,6e-05,5.27691]
[1776540655047,34.57,75700.35,0.0,-0.947,6e-05,5.27738]
[1776540661089,34.58,75700.02,0.0,-0.94702,6e-05,5.27609]
[1776540668142,34.58,75699.52,0.0,-0.94705,6e-05,5.27384]
[1776540674485,34.58,75699.67,0.0,-0.94703,6e-05,5.27495]
[1776540682237,34.58,75699.31,0.0,-0.94705,6e-05,5.27344]
[1776540684570,34.58,75677.8,0.0,-0.94841,6e-05,5.16429]
[1776540686266,34.58,75672.75,0.0,-0.94872,6e-05,5.13903]
[1776540687273,34.58,75670.36,0.0,-0.94887,6e-05,5.12726]
[1776540689287,34.58,75667.5,0.0,-0.94904,6e-05,5.11347]
[1776540694322,34.58,75666.63,0.0,-0.94911,6e-05,5.10631]
[1776540699357,34.59,75666.71,0.0,-0.94909,6e-05,5.10834]
[1776540704394,34.59,75664.91,0.0,-0.94918,6e-05,5.10096]
[1776540707417,34.6,75658.05,0.0,-0.94958,6e-05,5.06794]
[1776540712447,34.6,75657.13,0.0,-0.94962,6e-05,5.06508]
[1776540717483,34.6,75654.19,0.0,-0.94978,6e-05,5.05213]
[1776540723525,34.61,75652.02,0.0,-0.94989,6e-05,5.04297]
[1776540725539,34.61,75644.36,0.0,-0.95034,6e-05,5.00594]
[1776540726549,34.61,75643.53,0.0,-0.95039,6e-05,5.00221]
[1776540731582,34.62,75641.56,0.0,-0.95048,6e-05,4.99448]
[1776540737623,34.62,75642.73,0.0,-0.95038,6e-05,5.00278]
[1776540742658,34.63,75643.47,0.0,-0.95031,6e-05,5.00852]
[1776540749711,34.64,75642.49,0.0,-0.95033,6e-05,5.00711]
[1776540754745,34.64,75642.37,0.0,-0.95035,6e-05,5.00396]
[1776540759780,34.65,75642.31,0.0,-0.95033,6e-05,5.00588]
[1776540761795,34.65,75632.22,0.0,-0.95093,6e-05,4.95704]
[1776540762801,34.65,75632.25,0.0,-0.95092,6e-05,4.95771]
[1776540769850,34.66,75632.91,0.0,-0.95083,6e-05,4.96459]
[1776540774885,34.67,75634.63,0.0,-0.9507,6e-05,4.97561]
[1776540780927,34.68,75637.98,0.0,-0.95045,6e-05,4.99558]
[1776540782945,34.68,75630.18,0.0,-0.95092,6e-05,4.95769]
[1776540787976,34.68,75629.97,0.0,-0.9509,6e-05,4.95932]
[1776540794336,34.69,75626.78,0.0,-0.95105,6e-05,4.94676]
[1776540798046,34.7,75631.92,0.0,-0.95072,6e-05,4.97411]
[1776540803081,34.7,75629.91,0.0,-0.95081,6e-05,4.96671]
[1776540808120,34.71,75626.79,0.0,-0.95096,6e-05,4.95397]
[1776540814475,34.72,75628.36,0.0,-0.95087,6e-05,4.96052]
[1776540820201,34.72,75624.82,0.0,-0.95104,6e-05,4.94621]
[1776540822216,34.73,75616.72,0.0,-0.95151,6e-05,4.90768]
[1776540824545,34.73,75612.96,0.0,-0.95171,6e-05,4.8911]
[1776540830270,34.74,75618.43,0.0,-0.95135,6e-05,4.92071]
[1776540833292,34.74,75623.62,0.0,-0.95102,6e-05,4.94775]
[1776540840340,34.75,75623.36,0.0,-0.95099,6e-05,4.95016]
[1776540842355,34.76,75629.23,0.0,-0.95063,6e-05,4.98001]
[1776540850415,34.77,75627.51,0.0,-0.95068,6e-05,4.97537]
[1776540855449,34.77,75628.72,0.0,-0.95058,6e-05,4.98369]
[1776540860485,34.78,75622.9,0.0,-0.9509,6e-05,4.95752]
[1776540863505,34.78,75617.66,0.0,-0.95119,6e-05,4.93341]
[1776540868542,34.79,75618.46,0.0,-0.95111,6e-05,4.94003]
[1776540873578,34.8,75616.21,0.0,-0.95125,6e-05,4.92806]
[1776540878613,34.8,75615.27,0.0,-0.95127,6e-05,4.92635]
[1776540884655,34.81,75615.31,0.0,-0.95122,6e-05,4.92997]
[1776540891705,34.82,75616.27,0.0,-0.95111,6e-05,4.9386]
[1776540894726,34.83,75622.09,0.0,-0.95075,6e-05,4.96871]
[1776540899760,34.83,75621.72,0.0,-0.95074,6e-05,4.96943]
[1776540905803,34.84,75621.57,0.0,-0.95071,6e-05,4.97168]
[1776540910838,34.85,75621.29,0.0,-0.9507,6e-05,4.97271]
[1776540915874,34.85,75621.7,0.0,-0.95064,6e-05,4.97706]
[1776540919900,34.86,75626.73,0.0,-0.95032,6e-05,5.00351]
[1776540925271,34.86,75624.67,0.0,-0.95042,6e-05,4.99548]
[1776540930977,34.87,75628.0,0.0,-0.95018,6e-05,5.01426]
[1776540936030,34.87,75627.56,0.0,-0.95023,6e-05,5.00975]
[1776540941052,34.88,75626.86,0.0,-0.95024,6e-05,5.00828]
[1776540946087,34.88,75625.5,0.0,-0.9503,6e-05,5.00358]
[1776540951122,34.89,75624.61,0.0,-0.95033,6e-05,5.00125]
[1776540955481,34.89,75610.57,0.0,-0.95115,6e-05,4.93423]
[1776540956158,34.89,75610.57,0.0,-0.95114,6e-05,4.93473]
[1776540962203,34.9,75610.12,0.0,-0.95113,6e-05,4.93563]
[1776540964214,34.9,75599.03,0.0,-0.95178,6e-05,4.88284]
[1776540965554,34.91,75598.14,0.0,-0.95182,6e-05,4.87914]
[1776540971265,34.92,75595.0,0.0,-0.95196,6e-05,4.8677]
[1776540977309,34.93,75590.75,0.0,-0.95216,6e-05,4.85118]
[1776540983350,34.94,75590.08,0.0,-0.95215,6e-05,4.85192]
[1776540989391,34.95,75588.22,0.0,-0.95221,6e-05,4.84693]
[1776540994426,34.96,75579.66,0.0,-0.9527,6e-05,4.80559]
[1776540999461,34.96,75580.51,0.0,-0.95262,6e-05,4.81198]
[1776541002484,34.97,75585.93,0.0,-0.95228,6e-05,4.84003]
[1776541007518,34.98,75584.33,0.0,-0.95233,6e-05,4.83566]
[1776541012554,34.98,75582.77,0.0,-0.95238,6e-05,4.83148]
[1776541018594,34.99,75583.12,0.0,-0.95231,6e-05,4.83711]
[1776541023629,35.0,75583.47,0.0,-0.95225,6e-05,4.84204]
[1776541028665,35.01,75585.36,0.0,-0.9521,6e-05,4.85431]
[1776541033699,35.02,75584.92,0.0,-0.95209,6e-05,4.85532]
[1776541037727,35.03,75591.23,0.0,-0.95169,6e-05,4.88816]
[1776541040748,35.03,75590.44,0.0,-0.95171,6e-05,4.88665]
[1776541045783,35.04,75587.38,0.0,-0.95186,6e-05,4.87414]
[1776541047799,35.04,75593.73,0.0,-0.95147,6e-05,4.90641]
[1776541051826,35.05,75584.84,0.0,-0.952,6e-05,4.86135]
[1776541052834,35.05,75584.5,0.0,-0.95202,6e-05,4.86027]
[1776541057868,35.05,75583.1,0.0,-0.95206,6e-05,4.85636]
[1776541062904,35.06,75585.05,0.0,-0.95191,6e-05,4.86851]
[1776541068946,35.07,75585.76,0.0,-0.95183,6e-05,4.87508]
[1776541073983,35.08,75593.82,0.0,-0.95133,6e-05,4.91653]
[1776541079016,35.08,75594.61,0.0,-0.95125,6e-05,4.92266]
[1776541084061,35.09,75599.48,0.0,-0.95094,6e-05,4.94862]
[1776541089091,35.09,75603.21,0.0,-0.95069,6e-05,4.96895]
[1776541094125,35.1,75603.6,0.0,-0.95063,6e-05,4.97306]
[1776541099161,35.12,75611.24,0.0,-0.9501,6e-05,5.01643]
[1776541104196,35.12,75612.81,0.0,-0.94998,6e-05,5.02597]
[1776541109231,35.12,75615.39,0.0,-0.94981,6e-05,5.04031]
[1776541114267,35.13,75615.88,0.0,-0.9498,6e-05,5.04]
[1776541120308,35.13,75614.41,0.0,-0.94986,6e-05,5.03479]
[1776541125342,35.14,75615.02,0.0,-0.9498,6e-05,5.03953]
[1776541126687,35.14,75621.86,0.0,-0.94938,6e-05,5.0735]
[1776541128366,35.14,75621.01,0.0,-0.94943,6e-05,5.06996]
[1776541133399,35.14,75619.42,0.0,-0.9495,6e-05,5.0637]
[1776541139441,35.15,75618.52,0.0,-0.94953,6e-05,5.06123]
[1776541144476,35.15,75619.22,0.0,-0.94947,6e-05,5.06633]
[1776541149517,35.16,75619.95,0.0,-0.9494,6e-05,5.07157]
[1776541154551,35.16,75620.15,0.0,-0.94937,6e-05,5.0742]
[1776541159599,35.17,75620.36,0.0,-0.94934,6e-05,5.07686]
[1776541160593,35.17,75627.07,0.0,-0.94893,6e-05,5.11029]
[1776541161600,35.17,75634.02,0.0,-0.94849,6e-05,5.14499]
[1776541162607,35.17,75631.14,0.0,-0.94867,6e-05,5.13092]
[1776541163614,35.17,75626.06,0.0,-0.94898,6e-05,5.10602]
[1776541165628,35.17,75622.27,0.0,-0.9492,6e-05,5.08788]
[1776541170663,35.17,75623.57,0.0,-0.9491,6e-05,5.09574]
[1776541175698,35.18,75623.38,0.0,-0.94914,6e-05,5.09184]
[1776541180733,35.18,75622.86,0.0,-0.94915,6e-05,5.09058]
[1776541183758,35.18,75617.57,0.0,-0.94947,6e-05,5.06531]
[1776541187107,35.19,75599.91,0.0,-0.95051,6e-05,4.98026]
[1776541188799,35.19,75597.47,0.0,-0.95065,6e-05,4.96883]
[1776541193837,35.19,75594.63,0.0,-0.9508,6e-05,4.95729]
[1776541199878,35.2,75592.19,0.0,-0.95091,6e-05,4.94817]
[1776541204913,35.21,75589.96,0.0,-0.95101,6e-05,4.93964]
[1776541210954,35.21,75587.98,0.0,-0.95109,6e-05,4.93323]
[1776541215988,35.22,75588.01,0.0,-0.95106,6e-05,4.93563]
[1776541221027,35.23,75592.59,0.0,-0.95076,6e-05,4.95998]
[1776541226065,35.23,75593.86,0.0,-0.95066,6e-05,4.96829]
[1776541231098,35.27,75596.31,0.0,-0.95038,6e-05,4.98934]
[1776541233112,35.28,75602.01,0.0,-0.94999,6e-05,5.02151]
[1776541237139,35.28,75608.52,0.0,-0.94958,6e-05,5.05477]
[1776541243180,35.29,75612.06,0.0,-0.94934,6e-05,5.07401]
[1776541248219,35.29,75611.98,0.0,-0.94932,6e-05,5.07516]
[1776541253255,35.29,75613.16,0.0,-0.94923,6e-05,5.0825]
[1776541258290,35.3,75613.69,0.0,-0.94918,6e-05,5.0866]
[1776541263325,35.3,75615.72,0.0,-0.94904,6e-05,5.09804]
[1776541268360,35.3,75616.44,0.0,-0.94898,6e-05,5.10298]
[1776541273398,35.31,75617.24,0.0,-0.94891,6e-05,5.10827]
[1776541276418,35.31,75607.78,0.0,-0.94948,6e-05,5.06265]
[1776541277744,35.31,75607.99,0.0,-0.94946,6e-05,5.06401]
[1776541283468,35.32,75609.6,0.0,-0.94934,6e-05,5.07391]
[1776541291524,35.32,75611.81,0.0,-0.94921,6e-05,5.08298]
[1776541297884,35.33,75614.61,0.0,-0.94902,6e-05,5.09862]
[1776541303609,35.33,75611.83,0.0,-0.94916,6e-05,5.08685]
[1776541308647,35.34,75607.54,0.0,-0.9494,6e-05,5.06741]
[1776541318024,35.34,75606.4,0.0,-0.94944,6e-05,5.06472]
[1776541326771,35.35,75604.57,0.0,-0.94951,6e-05,5.05853]
[1776541328094,35.35,75597.6,0.0,-0.94992,6e-05,5.02514]
[1776541333822,35.36,75600.07,0.0,-0.94975,6e-05,5.03887]
[1776541338168,35.36,75607.32,0.0,-0.9493,6e-05,5.07579]
[1776541346915,35.37,75607.91,0.0,-0.94923,6e-05,5.08089]
[1776541351950,35.37,75609.03,0.0,-0.94919,6e-05,5.08346]
[1776541357993,35.37,75607.05,0.0,-0.94929,6e-05,5.07557]
[1776541363345,35.38,75603.02,0.0,-0.94951,6e-05,5.05778]
[1776541369072,35.38,75602.74,0.0,-0.9495,6e-05,5.05809]
[1776541372097,35.39,75607.11,0.0,-0.94922,6e-05,5.08043]
[1776541377130,35.39,75604.43,0.0,-0.94936,6e-05,5.06909]
[1776541382162,35.39,75602.45,0.0,-0.94947,6e-05,5.06092]
[1776541389211,35.4,75602.23,0.0,-0.94945,6e-05,5.06201]
[1776541394246,35.4,75600.93,0.0,-0.94951,6e-05,5.05718]
[1776541399282,35.41,75600.59,0.0,-0.94951,6e-05,5.05705]
[1776541406331,35.41,75598.94,0.0,-0.94958,6e-05,5.05117]
[1776541412373,35.42,75599.9,0.0,-0.94954,6e-05,5.05341]
[1776541418416,35.42,75602.3,0.0,-0.94938,6e-05,5.06632]
[1776541425463,35.43,75602.3,0.0,-0.94936,6e-05,5.06846]
[1776541430499,35.43,75603.57,0.0,-0.94926,6e-05,5.07621]
[1776541435534,35.43,75603.25,0.0,-0.94926,6e-05,5.07618]
[1776541439561,35.44,75597.23,0.0,-0.94961,6e-05,5.04802]
[1776541444597,35.44,75597.92,0.0,-0.94955,6e-05,5.05299]
[1776541451962,35.45,75597.24,0.0,-0.94957,6e-05,5.05099]
[1776541457689,35.45,75596.46,0.0,-0.9496,6e-05,5.0483]
[1776541462725,35.45,75595.8,0.0,-0.94963,6e-05,5.046]
[1776541467760,35.45,75595.14,0.0,-0.94966,6e-05,5.04369]
[1776541472794,35.46,75595.2,0.0,-0.94969,6e-05,5.04055]
[1776541477829,35.46,75594.53,0.0,-0.94971,6e-05,5.03819]
[1776541487894,35.46,75593.74,0.0,-0.94974,6e-05,5.03612]
[1776541497965,35.47,75591.65,0.0,-0.94984,6e-05,5.0277]
[1776541502318,35.47,75582.17,0.0,-0.9504,6e-05,4.98272]
[1776541512387,35.47,75581.13,0.0,-0.95043,6e-05,4.97997]
[1776541516146,35.48,75574.84,0.0,-0.95079,6e-05,4.95037]
[1776541519167,35.48,75574.12,0.0,-0.95083,6e-05,4.94773]
[1776541524203,35.48,75576.59,0.0,-0.95066,6e-05,4.96093]
[1776541528230,35.48,75568.71,0.0,-0.95112,6e-05,4.92405]
[1776541530245,35.49,75566.58,0.0,-0.95124,6e-05,4.91438]
[1776541535283,35.49,75566.86,0.0,-0.95124,6e-05,4.91311]
[1776541540317,35.49,75571.58,0.0,-0.95094,6e-05,4.93699]
[1776541545349,35.5,75571.35,0.0,-0.95094,6e-05,4.93693]
[1776541551391,35.5,75572.55,0.0,-0.95086,6e-05,4.94367]
[1776541552400,35.5,75578.33,0.0,-0.95052,6e-05,4.97184]
[1776541553406,35.5,75579.93,0.0,-0.95042,6e-05,4.97969]
[1776541558447,35.5,75580.52,0.0,-0.95038,6e-05,4.9831]
[1776541560457,35.5,75588.03,0.0,-0.94993,6e-05,5.0196]
[1776541565492,35.5,75589.21,0.0,-0.94985,6e-05,5.02554]
[1776541570531,35.5,75588.06,0.0,-0.94992,6e-05,5.02017]
[1776541575563,35.5,75588.58,0.0,-0.94989,6e-05,5.02294]
[1776541581607,35.5,75590.51,0.0,-0.94977,6e-05,5.03261]
[1776541592951,35.51,75589.37,0.0,-0.94987,6e-05,5.02346]
[1776541598726,35.51,75592.35,0.0,-0.94968,6e-05,5.03832]
[1776541606781,35.51,75590.32,0.0,-0.9498,6e-05,5.02902]
[1776541611822,35.51,75590.89,0.0,-0.94976,6e-05,5.03214]
[1776541616850,35.51,75590.87,0.0,-0.94976,6e-05,5.03237]
[1776541621886,35.51,75591.11,0.0,-0.94974,6e-05,5.03385]
[1776541626922,35.51,75591.74,0.0,-0.9497,6e-05,5.03722]
[1776541633230,35.51,75591.17,0.0,-0.94972,6e-05,5.03481]
[1776541643300,35.51,75590.97,0.0,-0.94973,6e-05,5.03442]
[1776541649075,35.52,75592.19,0.0,-0.94965,6e-05,5.04068]
[1776541654110,35.52,75591.65,0.0,-0.94972,6e-05,5.03396]
[1776541659145,35.52,75591.32,0.0,-0.94974,6e-05,5.03262]
[1776541664180,35.52,75590.98,0.0,-0.94975,6e-05,5.03124]
[1776541669215,35.52,75590.85,0.0,-0.94976,6e-05,5.03088]
[1776541674250,35.52,75591.45,0.0,-0.94972,6e-05,5.03405]
[1776541680293,35.52,75592.11,0.0,-0.94968,6e-05,5.03757]
[1776541682307,35.52,75599.09,0.0,-0.94925,6e-05,5.07165]
[1776541683582,35.52,75601.8,0.0,-0.94909,6e-05,5.08486]
[1776541689355,35.52,75603.63,0.0,-0.94898,6e-05,5.09371]
[1776541694390,35.52,75607.58,0.0,-0.94874,6e-05,5.11299]
[1776541699425,35.6,75611.11,0.0,-0.94811,6e-05,5.16339]
[1776541704461,35.61,75612.36,0.0,-0.948,6e-05,5.17212]
[1776541710502,35.62,75613.54,0.0,-0.94789,6e-05,5.18104]
[1776541713528,35.62,75625.11,0.0,-0.94719,6e-05,5.23545]
[1776541714537,35.62,75630.92,0.0,-0.94682,6e-05,5.26477]
[1776541715543,35.63,75631.25,0.0,-0.9468,6e-05,5.2668]
[1776541719569,35.63,75637.85,0.0,-0.94636,6e-05,5.30129]
[1776541720577,35.63,75645.31,0.0,-0.94589,6e-05,5.339]
[1776541721584,35.63,75643.05,0.0,-0.94603,6e-05,5.32792]
[1776541727628,35.63,75645.33,0.0,-0.94586,6e-05,5.34092]
[1776541732661,35.64,75641.7,0.0,-0.94608,6e-05,5.32393]
[1776541737696,35.64,75638.52,0.0,-0.94626,6e-05,5.30929]
[1776541742732,35.64,75637.8,0.0,-0.94629,6e-05,5.30696]
[1776541748774,35.65,75637.3,0.0,-0.94631,6e-05,5.30579]
[1776541754075,35.65,75635.65,0.0,-0.9464,6e-05,5.29863]
[1776541759852,35.65,75634.26,0.0,-0.94647,6e-05,5.293]
[1776541767906,35.66,75633.65,0.0,-0.94648,6e-05,5.29173]
[1776541772942,35.66,75633.34,0.0,-0.94653,6e-05,5.28685]
[1776541778988,35.67,75633.76,0.0,-0.94644,6e-05,5.29407]
[1776541784285,35.7,75632.93,0.0,-0.94636,6e-05,5.29984]
[1776541793083,35.74,75632.31,0.0,-0.9462,6e-05,5.31251]
[1776541794355,35.75,75627.07,0.0,-0.94649,6e-05,5.28922]
[1776541797115,35.75,75625.1,0.0,-0.9466,6e-05,5.28039]
[1776541804425,35.76,75624.33,0.0,-0.94662,6e-05,5.27919]
[1776541810206,35.76,75622.66,0.0,-0.94669,6e-05,5.27324]
[1776541815247,35.77,75622.2,0.0,-0.9467,6e-05,5.27299]
[1776541824566,35.78,75622.23,0.0,-0.94664,6e-05,5.27724]
[1776541830347,35.78,75631.79,0.0,-0.94602,6e-05,5.32685]
[1776541831354,35.78,75636.85,0.0,-0.94573,6e-05,5.34805]
[1776541832361,35.78,75637.53,0.0,-0.94569,6e-05,5.35175]
[1776541837396,35.79,75638.61,0.0,-0.9456,6e-05,5.35865]
[1776541842434,35.79,75638.14,0.0,-0.94561,6e-05,5.35782]
[1776541847469,35.8,75638.45,0.0,-0.94557,6e-05,5.36101]
[1776541853509,35.8,75639.5,0.0,-0.94548,6e-05,5.36824]
[1776541858543,35.81,75644.23,0.0,-0.94516,6e-05,5.39358]
[1776541863578,35.81,75645.49,0.0,-0.94505,6e-05,5.40145]
[1776541868614,35.81,75646.1,0.0,-0.945,6e-05,5.40605]
[1776541873661,35.82,75646.92,0.0,-0.94492,6e-05,5.41199]
[1776541878685,35.82,75646.61,0.0,-0.94492,6e-05,5.41165]
[1776541883721,35.83,75646.8,0.0,-0.94489,6e-05,5.41443]
[1776541889760,35.83,75647.87,0.0,-0.9448,6e-05,5.42159]
[1776541894795,35.83,75648.43,0.0,-0.94478,6e-05,5.42138]
[1776541899830,35.84,75648.9,0.0,-0.94474,6e-05,5.4252]
[1776541904866,35.84,75648.83,0.0,-0.94472,6e-05,5.42627]
[1776541909904,35.85,75649.01,0.0,-0.94469,6e-05,5.4286]
[1776541914935,35.85,75649.43,0.0,-0.94465,6e-05,5.43211]
[1776541920977,35.85,75649.59,0.0,-0.94462,6e-05,5.43456]
[1776541926013,35.86,75644.87,0.0,-0.9449,6e-05,5.41242]
[1776541927020,35.86,75633.75,0.0,-0.9456,6e-05,5.35661]
[1776541928028,35.86,75629.27,0.0,-0.94588,6e-05,5.33462]
[1776541933062,35.86,75628.25,0.0,-0.94592,6e-05,5.33166]
[1776541938097,35.87,75625.91,0.0,-0.94604,6e-05,5.3222]
[1776541943134,35.88,75625.67,0.0,-0.94603,6e-05,5.32321]
[1776541945408,35.88,75630.82,0.0,-0.94569,6e-05,5.34978]
[1776541947161,35.88,75630.66,0.0,-0.94569,6e-05,5.34981]
[1776541952196,35.88,75628.98,0.0,-0.94581,6e-05,5.3389]
[1776541957231,35.89,75627.93,0.0,-0.94585,6e-05,5.33565]
[1776541963534,35.9,75626.81,0.0,-0.94589,6e-05,5.33244]
[1776541969314,35.9,75625.29,0.0,-0.94596,6e-05,5.32729]
[1776541974349,35.91,75622.46,0.0,-0.94611,6e-05,5.31533]
[1776541983674,35.92,75622.29,0.0,-0.94607,6e-05,5.31833]
[1776541993752,35.93,75622.14,0.0,-0.94603,6e-05,5.32177]
[1776542002549,35.94,75621.95,0.0,-0.94599,6e-05,5.3245]
[1776542007582,35.94,75623.52,0.0,-0.94587,6e-05,5.33429]
[1776542012617,35.95,75623.22,0.0,-0.9459,6e-05,5.33028]
[1776542018658,35.95,75622.37,0.0,-0.94592,6e-05,5.32845]
[1776542023963,35.96,75622.31,0.0,-0.9459,6e-05,5.33058]
[1776542030747,35.97,75622.65,0.0,-0.94584,6e-05,5.3347]
[1776542034034,35.97,75617.24,0.0,-0.94616,6e-05,5.3094]
[1776542037793,35.97,75616.45,0.0,-0.9462,6e-05,5.30676]
[1776542042827,35.98,75617.06,0.0,-0.94613,6e-05,5.31196]
[1776542047863,35.98,75617.79,0.0,-0.94606,6e-05,5.3177]
[1776542052900,35.99,75614.26,0.0,-0.94625,6e-05,5.30277]
[1776542057960,36.0,75614.83,0.0,-0.94619,6e-05,5.30737]
[1776542065010,36.0,75615.45,0.0,-0.9461,6e-05,5.31392]
[1776542069037,36.01,75606.4,0.0,-0.94665,6e-05,5.27089]
[1776542071051,36.01,75603.92,0.0,-0.94683,6e-05,5.25523]
[1776542076086,36.02,75600.64,0.0,-0.947,6e-05,5.24161]
[1776542081121,36.03,75597.38,0.0,-0.94717,6e-05,5.22821]
[1776542086156,36.03,75595.03,0.0,-0.94728,6e-05,5.21932]
[1776542089176,36.04,75586.88,0.0,-0.94776,6e-05,5.18102]
[1776542090183,36.04,75585.15,0.0,-0.94786,6e-05,5.17315]
[1776542095219,36.05,75597.24,0.0,-0.94708,6e-05,5.23522]
[1776542096226,36.05,75598.29,0.0,-0.94701,6e-05,5.24085]
[1776542102267,36.05,75598.17,0.0,-0.94698,6e-05,5.24299]
[1776542107302,36.06,75600.82,0.0,-0.94679,6e-05,5.25828]
[1776542112340,36.07,75603.55,0.0,-0.94659,6e-05,5.27385]
[1776542116366,36.07,75613.4,0.0,-0.94595,6e-05,5.32443]
[1776542121402,36.07,75614.27,0.0,-0.94588,6e-05,5.32997]
[1776542126438,36.08,75609.22,0.0,-0.94618,6e-05,5.30658]
[1776542131474,36.08,75609.43,0.0,-0.94618,6e-05,5.30496]
[1776542133738,36.08,75600.06,0.0,-0.94676,6e-05,5.25946]
[1776542135502,36.09,75600.04,0.0,-0.94675,6e-05,5.2602]
[1776542141544,36.09,75600.69,0.0,-0.94667,6e-05,5.26596]
[1776542146580,36.1,75598.74,0.0,-0.94677,6e-05,5.25846]
[1776542152626,36.1,75598.49,0.0,-0.94675,6e-05,5.25969]
[1776542158665,36.11,75597.24,0.0,-0.9468,6e-05,5.25596]
[1776542159672,36.11,75639.22,0.0,-0.94414,6e-05,5.4652]
[1776542160678,36.11,75655.46,0.0,-0.94309,7e-05,5.54773]
[1776542165714,36.12,75656.03,0.0,-0.94303,7e-05,5.55221]
[1776542170750,36.12,75651.98,0.0,-0.94327,7e-05,5.53314]
[1776542171758,36.12,75646.57,0.0,-0.94362,6e-05,5.50607]
[1776542172763,36.12,75646.23,0.0,-0.94364,6e-05,5.50472]
[1776542181827,36.13,75641.49,0.0,-0.94392,6e-05,5.48288]
[1776542186860,36.13,75641.79,0.0,-0.94387,6e-05,5.48643]
[1776542191895,36.14,75642.76,0.0,-0.94383,6e-05,5.48884]
[1776542194172,36.14,75655.34,0.0,-0.94299,7e-05,5.55361]
[1776542198950,36.15,75660.85,0.0,-0.94261,7e-05,5.58321]
[1776542204243,36.15,75663.65,0.0,-0.94241,7e-05,5.59892]
[1776542208017,36.15,75668.71,0.0,-0.94207,7e-05,5.62554]
[1776542214313,36.15,75668.46,0.0,-0.94206,7e-05,5.62573]
[1776542219089,36.16,75661.08,0.0,-0.94254,7e-05,5.58913]
[1776542224383,36.16,75657.77,0.0,-0.94274,7e-05,5.5736]
[1776542226138,36.16,75651.36,0.0,-0.94315,7e-05,5.54159]
[1776542227145,36.16,75649.85,0.0,-0.94324,6e-05,5.53426]
[1776542232180,36.17,75649.21,0.0,-0.94326,6e-05,5.53265]
[1776542239229,36.17,75649.54,0.0,-0.94321,6e-05,5.53654]
[1776542244265,36.18,75649.65,0.0,-0.94318,7e-05,5.53863]
[1776542250306,36.18,75648.76,0.0,-0.94322,6e-05,5.53593]
[1776542255342,36.19,75649.28,0.0,-0.94321,6e-05,5.53553]
[1776542260377,36.19,75650.54,0.0,-0.94311,7e-05,5.54337]
[1776542267427,36.19,75650.85,0.0,-0.94306,7e-05,5.54691]
[1776542272462,36.2,75650.76,0.0,-0.94305,7e-05,5.54782]
[1776542277495,36.2,75652.48,0.0,-0.94292,7e-05,5.55789]
[1776542282533,36.2,75655.54,0.0,-0.9427,7e-05,5.57471]
[1776542284804,36.21,75655.71,0.0,-0.94269,7e-05,5.57601]
[1776542290586,36.21,75654.92,0.0,-0.94272,7e-05,5.57335]
[1776542295623,36.21,75654.45,0.0,-0.94274,7e-05,5.57211]
[1776542297642,36.22,75660.51,0.0,-0.94232,7e-05,5.60407]
[1776542299649,36.23,75671.24,0.0,-0.94152,7e-05,5.66592]
[1776542300656,36.25,75671.7,0.0,-0.94141,7e-05,5.67443]
[1776542303692,36.3,75665.69,0.0,-0.94157,7e-05,5.66197]
[1776542308713,36.37,75666.64,0.0,-0.94112,7e-05,5.69592]
[1776542313750,36.41,75668.3,0.0,-0.94083,7e-05,5.71707]
[1776542318784,36.43,75670.01,0.0,-0.94062,7e-05,5.73324]
[1776542323820,36.5,75666.91,0.0,-0.94049,7e-05,5.74266]
[1776542328854,36.5,75669.73,0.0,-0.94027,7e-05,5.75924]
[1776542333891,36.51,75671.64,0.0,-0.94012,7e-05,5.77058]
[1776542339933,36.51,75674.51,0.0,-0.93993,7e-05,5.78525]
[1776542343960,36.51,75679.99,0.0,-0.93957,7e-05,5.81342]
[1776542348999,36.51,75681.0,0.0,-0.9395,7e-05,5.81843]
[1776542354036,36.51,75682.25,0.0,-0.93942,7e-05,5.82469]
[1776542365366,36.51,75683.02,0.0,-0.93937,7e-05,5.8282]
[1776542371162,36.51,75683.77,0.0,-0.93937,7e-05,5.82726]
[1776542376195,36.5,75682.9,0.0,-0.93943,7e-05,5.82262]
[1776542378209,36.5,75677.16,0.0,-0.93982,7e-05,5.79294]
[1776542385505,36.51,75674.82,0.0,-0.93997,7e-05,5.781]
[1776542393317,36.51,75670.28,0.0,-0.94028,7e-05,5.75779]
[1776542398352,36.51,75660.06,0.0,-0.94096,7e-05,5.70557]
[1776542399359,36.51,75659.03,0.0,-0.94102,7e-05,5.7004]
[1776542404397,36.51,75665.16,0.0,-0.94061,7e-05,5.73224]
[1776542405404,36.51,75665.84,0.0,-0.94056,7e-05,5.73577]
[1776542412455,36.51,75664.18,0.0,-0.94067,7e-05,5.7276]
[1776542417489,36.51,75663.79,0.0,-0.94069,7e-05,5.72586]
[1776542423531,36.51,75662.36,0.0,-0.94078,7e-05,5.71879]
[1776542435614,36.51,75661.66,0.0,-0.94087,7e-05,5.71119]
[1776542443673,36.51,75659.01,0.0,-0.94104,7e-05,5.69805]
[1776542450723,36.51,75656.01,0.0,-0.94123,7e-05,5.68323]
[1776542453744,36.51,75648.87,0.0,-0.9417,7e-05,5.64711]
[1776542454753,36.51,75643.43,0.0,-0.94206,7e-05,5.61935]
[1776542455761,36.51,75643.42,0.0,-0.94206,7e-05,5.61918]
[1776542460793,36.51,75646.05,0.0,-0.94189,7e-05,5.63191]
[1776542462809,36.51,75639.35,0.0,-0.94234,7e-05,5.59769]
[1776542463814,36.51,75634.4,0.0,-0.94266,6e-05,5.57258]
[1776542468084,36.51,75619.32,0.0,-0.94364,6e-05,5.49644]
[1776542469856,36.51,75622.64,0.0,-0.94342,6e-05,5.5131]
[1776542471870,36.51,75628.09,0.0,-0.94307,6e-05,5.54045]
[1776542476907,36.51,75626.58,0.0,-0.94315,6e-05,5.53459]
[1776542480933,36.52,75620.56,0.0,-0.94352,6e-05,5.50583]
[1776542485969,36.52,75620.54,0.0,-0.94352,6e-05,5.50593]
[1776542489997,36.52,75617.82,0.0,-0.94369,6e-05,5.4926]
[1776542495037,36.52,75619.75,0.0,-0.94358,6e-05,5.49951]
[1776542502083,36.53,75618.3,0.0,-0.94364,6e-05,5.49529]
[1776542507119,36.54,75619.96,0.0,-0.9435,6e-05,5.50567]
[1776542512153,36.54,75619.5,0.0,-0.94351,6e-05,5.50538]
[1776542518436,36.55,75620.36,0.0,-0.94341,6e-05,5.51246]
[1776542524237,36.55,75621.35,0.0,-0.94333,6e-05,5.51934]
[1776542529273,36.56,75622.49,0.0,-0.94323,6e-05,5.5269]
[1776542534309,36.56,75619.8,0.0,-0.94338,6e-05,5.51525]
[1776542539345,36.57,75618.61,0.0,-0.94343,6e-05,5.51116]
[1776542542366,36.57,75626.76,0.0,-0.94289,6e-05,5.55307]
[1776542543378,36.57,75627.54,0.0,-0.94283,6e-05,5.55758]
[1776542548647,36.58,75627.18,0.0,-0.94284,6e-05,5.55703]
[1776542555457,36.58,75626.47,0.0,-0.94291,6e-05,5.55057]
[1776542560492,36.58,75624.85,0.0,-0.943,6e-05,5.54356]
[1776542568790,36.59,75625.78,0.0,-0.94291,6e-05,5.55002]
[1776542574592,36.59,75625.44,0.0,-0.94292,6e-05,5.54961]
[1776542578619,36.59,75631.13,0.0,-0.94254,6e-05,5.57905]
[1776542579627,36.59,75631.37,0.0,-0.94252,6e-05,5.58042]
[1776542582648,36.61,75638.66,0.0,-0.94196,7e-05,5.62403]
[1776542584663,36.64,75640.38,0.0,-0.94169,7e-05,5.64462]
[1776542589701,36.71,75641.22,0.0,-0.94127,7e-05,5.67617]
[1776542594732,36.77,75640.81,0.0,-0.94104,7e-05,5.69402]
[1776542596747,36.77,75647.02,0.0,-0.94063,7e-05,5.72547]
[1776542599769,36.77,75651.69,0.0,-0.9403,7e-05,5.75049]
[1776542604805,36.77,75647.89,0.0,-0.94053,7e-05,5.7332]
[1776542605809,36.78,75642.17,0.0,-0.9409,7e-05,5.70455]
[1776542606816,36.78,75641.86,0.0,-0.94091,7e-05,5.70345]
[1776542609092,36.78,75626.05,0.0,-0.94194,7e-05,5.62441]
[1776542610845,36.78,75623.49,0.0,-0.94211,7e-05,5.61092]
[1776542613865,36.78,75616.37,0.0,-0.94262,6e-05,5.57011]
[1776542616887,36.77,75614.75,0.0,-0.94274,6e-05,5.56138]
[1776542621922,36.77,75616.72,0.0,-0.94262,6e-05,5.57007]
[1776542626957,36.77,75617.2,0.0,-0.9426,6e-05,5.57171]
[1776542631995,36.77,75617.02,0.0,-0.94263,6e-05,5.56989]
[1776542637028,36.76,75615.83,0.0,-0.94272,6e-05,5.56306]
[1776542642065,36.77,75615.67,0.0,-0.94272,6e-05,5.56262]
[1776542643076,36.77,75622.37,0.0,-0.94228,6e-05,5.59664]
[1776542648377,36.77,75622.71,0.0,-0.94225,6e-05,5.59904]
[1776542655156,36.77,75623.3,0.0,-0.9422,6e-05,5.60286]
[1776542656161,36.77,75629.3,0.0,-0.94181,7e-05,5.63292]
[1776542658447,36.77,75631.34,0.0,-0.94168,7e-05,5.6434]
[1776542664216,36.77,75632.16,0.0,-0.94162,7e-05,5.648]
[1776542671266,36.77,75628.96,0.0,-0.94186,7e-05,5.62775]
[1776542673279,36.77,75644.78,0.0,-0.94082,7e-05,5.70791]
[1776542674286,36.77,75639.23,0.0,-0.94119,7e-05,5.67968]
[1776542678598,36.77,75630.51,0.0,-0.94176,7e-05,5.63543]
[1776542684356,36.77,75619.29,0.0,-0.94251,6e-05,5.57798]
[1776542685364,36.77,75618.16,0.0,-0.94258,6e-05,5.5722]
[1776542690399,36.77,75615.68,0.0,-0.94275,6e-05,5.55934]
[1776542695433,36.77,75614.02,0.0,-0.94286,6e-05,5.55073]
[1776542700474,36.77,75612.44,0.0,-0.94296,6e-05,5.54259]
[1776542702484,36.77,75621.02,0.0,-0.9424,6e-05,5.58595]
[1776542703491,36.77,75631.15,0.0,-0.94174,7e-05,5.63707]
[1776542705504,36.77,75631.12,0.0,-0.94174,7e-05,5.63701]
[1776542710540,36.77,75631.36,0.0,-0.94172,7e-05,5.63861]
[1776542715574,36.77,75631.82,0.0,-0.94169,7e-05,5.64119]
[1776542717590,36.77,75625.12,0.0,-0.94212,7e-05,5.60753]
[1776542718888,36.77,75626.93,0.0,-0.94201,7e-05,5.61624]
[1776542720610,36.77,75617.1,0.0,-0.94265,6e-05,5.56655]
[1776542721616,36.77,75616.03,0.0,-0.94272,6e-05,5.5611]
[1776542729673,36.77,75615.9,0.0,-0.94274,6e-05,5.55983]
[1776542734708,36.77,75623.77,0.0,-0.94226,6e-05,5.59565]
[1776542735716,36.77,75621.72,0.0,-0.94239,6e-05,5.58549]
[1776542740749,36.77,75620.96,0.0,-0.94243,6e-05,5.58239]
[1776542749096,36.77,75619.13,0.0,-0.94254,6e-05,5.57426]
[1776542755855,36.78,75618.4,0.0,-0.94257,6e-05,5.57146]
[1776542764920,36.78,75619.31,0.0,-0.9425,6e-05,5.57696]
[1776542767939,36.78,75625.52,0.0,-0.9421,7e-05,5.60842]
[1776542773991,36.78,75627.9,0.0,-0.94194,7e-05,5.62053]
[1776542774990,36.78,75635.63,0.0,-0.94143,7e-05,5.65956]
[1776542775997,36.78,75643.27,0.0,-0.94093,7e-05,5.69823]
[1776542777006,36.78,75641.08,0.0,-0.94108,7e-05,5.68705]
[1776542781040,36.79,75638.83,0.0,-0.94116,7e-05,5.68037]
[1776542782040,36.79,75655.41,0.0,-0.94006,7e-05,5.76519]
[1776542783048,36.79,75667.17,0.0,-0.93927,7e-05,5.82544]
[1776542784056,36.8,75668.86,0.0,-0.93914,7e-05,5.83492]
[1776542789381,36.8,75672.08,0.0,-0.93891,7e-05,5.85264]
[1776542794133,36.8,75677.14,0.0,-0.93859,7e-05,5.87536]
[1776542799454,36.81,75681.67,0.0,-0.93826,7e-05,5.9002]
[1776542806213,36.81,75682.66,0.0,-0.93818,7e-05,5.90664]
[1776542811248,36.81,75694.85,0.0,-0.93733,7e-05,5.971]
[1776542812255,36.81,75695.64,0.0,-0.93727,7e-05,5.97535]
[1776542813262,36.81,75703.19,0.0,-0.93675,7e-05,6.01478]
[1776542814269,36.81,75704.02,0.0,-0.93669,7e-05,6.01922]
[1776542819599,36.81,75704.32,0.0,-0.93666,7e-05,6.02096]
[1776542825350,36.81,75705.92,0.0,-0.93655,7e-05,6.02956]
[1776542826354,36.81,75692.87,0.0,-0.93745,7e-05,5.96144]
[1776542827360,36.81,75692.01,0.0,-0.93751,7e-05,5.9571]
[1776542829696,36.82,75687.11,0.0,-0.93784,7e-05,5.93215]
[1776542835416,36.82,75687.34,0.0,-0.93781,7e-05,5.93439]
[1776542839766,36.82,75692.4,0.0,-0.93745,7e-05,5.96171]
[1776542845487,36.82,75693.33,0.0,-0.93737,7e-05,5.96737]
[1776542849837,36.83,75682.56,0.0,-0.9381,7e-05,5.91249]
[1776542855557,36.83,75682.37,0.0,-0.93815,7e-05,5.90771]
[1776542861598,36.83,75682.16,0.0,-0.93814,7e-05,5.90785]
[1776542866633,36.83,75681.97,0.0,-0.93814,7e-05,5.90789]
[1776542874690,36.84,75686.7,0.0,-0.9378,7e-05,5.93382]
[1776542880049,36.84,75687.01,0.0,-0.93777,7e-05,5.9364]
[1776542886773,36.84,75688.53,0.0,-0.93764,7e-05,5.9455]
[1776542891809,36.85,75688.7,0.0,-0.93762,7e-05,5.94725]
[1776542895837,36.85,75695.53,0.0,-0.93714,7e-05,5.98345]
[1776542899865,36.85,75698.95,0.0,-0.9369,7e-05,6.00173]
[1776542905908,36.85,75702.52,0.0,-0.93664,7e-05,6.02087]
[1776542912958,36.85,75703.19,0.0,-0.93664,7e-05,6.02005]
[1776542917994,36.85,75704.81,0.0,-0.93652,7e-05,6.02879]
[1776542922024,36.85,75710.09,0.0,-0.93615,7e-05,6.0566]
[1776542927060,36.85,75709.63,0.0,-0.93618,7e-05,6.05416]
[1776542932093,36.85,75708.86,0.0,-0.93624,7e-05,6.0501]
[1776542937127,36.85,75709.74,0.0,-0.93617,7e-05,6.0547]
[1776542941160,36.85,75694.98,0.0,-0.9372,7e-05,5.97755]
[1776542942165,36.85,75691.99,0.0,-0.9374,7e-05,5.96224]
[1776542947202,36.85,75690.91,0.0,-0.93747,7e-05,5.95729]
[1776542952239,36.86,75691.6,0.0,-0.93741,7e-05,5.96173]
[1776542957273,36.86,75691.9,0.0,-0.93738,7e-05,5.96416]
[1776542962307,36.86,75693.78,0.0,-0.93724,7e-05,5.97484]
[1776542969357,36.86,75694.2,0.0,-0.93719,7e-05,5.97829]
[1776542974396,36.87,75694.43,0.0,-0.93721,7e-05,5.97568]
[1776542980761,36.87,75695.1,0.0,-0.93715,7e-05,5.98019]
[1776542988494,36.87,75695.54,0.0,-0.9371,7e-05,5.9839]
[1776542998555,36.88,75695.64,0.0,-0.93707,7e-05,5.98623]
[1776543003594,36.88,75696.46,0.0,-0.937,7e-05,5.99143]
[1776543005608,36.88,75684.07,0.0,-0.93785,7e-05,5.92715]
[1776543009647,36.88,75686.94,0.0,-0.93766,7e-05,5.94175]
[1776543010979,36.88,75695.08,0.0,-0.93709,7e-05,5.98452]
[1776543011650,36.88,75695.08,0.0,-0.93709,7e-05,5.98468]
[1776543012658,36.88,75700.74,0.0,-0.93669,7e-05,6.01421]
[1776543013664,36.88,75700.46,0.0,-0.93671,7e-05,6.01297]
[1776543018706,36.88,75704.2,0.0,-0.93644,7e-05,6.03302]
[1776543023739,36.88,75706.98,0.0,-0.93625,7e-05,6.04775]
[1776543028776,36.88,75708.48,0.0,-0.93614,7e-05,6.05578]
[1776543037837,36.88,75709.05,0.0,-0.93614,7e-05,6.05417]
[1776543039858,36.88,75715.18,0.0,-0.93571,7e-05,6.08641]
[1776543041199,36.88,75708.92,0.0,-0.93615,7e-05,6.05348]
[1776543043882,36.88,75703.58,0.0,-0.93652,7e-05,6.02549]
[1776543045896,36.88,75702.07,0.0,-0.93663,7e-05,6.01771]
[1776543051268,36.88,75702.43,0.0,-0.9366,7e-05,6.02007]
[1776543053951,36.89,75694.63,0.0,-0.93714,7e-05,5.97963]
[1776543054959,36.89,75688.94,0.0,-0.93753,7e-05,5.95005]
[1776543055967,36.89,75689.59,0.0,-0.93748,7e-05,5.95359]
[1776543057979,36.89,75689.99,0.0,-0.93744,7e-05,5.9563]
[1776543063015,36.89,75690.54,0.0,-0.9374,7e-05,5.96001]
[1776543064021,36.89,75696.62,0.0,-0.93697,7e-05,5.99209]
[1776543069058,36.89,75695.8,0.0,-0.93701,7e-05,5.98872]
[1776543071072,36.89,75702.22,0.0,-0.93657,7e-05,6.02242]
[1776543072079,36.89,75702.56,0.0,-0.93654,7e-05,6.02452]
[1776543078118,36.9,75702.96,0.0,-0.9365,7e-05,6.02733]
[1776543083154,36.9,75702.33,0.0,-0.93653,7e-05,6.02467]
[1776543088189,36.9,75701.69,0.0,-0.93657,7e-05,6.02197]
[1776543093225,36.9,75701.55,0.0,-0.93662,7e-05,6.01717]
[1776543097254,36.9,75706.82,0.0,-0.93624,7e-05,6.04508]
[1776543102288,36.9,75709.09,0.0,-0.93608,7e-05,6.05724]
[1776543107322,36.9,75706.37,0.0,-0.93627,7e-05,6.0432]
[1776543112358,36.9,75706.17,0.0,-0.93628,7e-05,6.04236]
[1776543119407,36.91,75702.8,0.0,-0.93651,7e-05,6.02525]
[1776543127463,36.9,75704.31,0.0,-0.93641,7e-05,6.03268]
[1776543133505,36.9,75702.31,0.0,-0.93659,7e-05,6.01942]
[1776543140555,36.89,75701.23,0.0,-0.93668,7e-05,6.01262]
[1776543151972,36.9,75700.47,0.0,-0.93677,7e-05,6.00459]
[1776543156669,36.9,75703.49,0.0,-0.93655,7e-05,6.02062]
[1776543162041,36.9,75702.62,0.0,-0.93661,7e-05,6.01619]
[1776543169756,36.9,75701.89,0.0,-0.93666,7e-05,6.01254]
[1776543174793,36.9,75701.53,0.0,-0.93668,7e-05,6.01074]
[1776543179830,36.9,75700.19,0.0,-0.93678,7e-05,6.00386]
[1776543186880,36.9,75699.85,0.0,-0.9368,7e-05,6.0023]
[1776543192259,36.9,75700.21,0.0,-0.93677,7e-05,6.00443]
[1776543200978,36.9,75703.07,0.0,-0.93657,7e-05,6.0195]
[1776543206016,36.9,75704.1,0.0,-0.93649,7e-05,6.02497]
[1776543211048,36.9,75705.89,0.0,-0.93641,7e-05,6.02967]
[1776543219117,36.9,75706.93,0.0,-0.93634,7e-05,6.03522]
[1776543221135,36.9,75699.25,0.0,-0.93687,7e-05,5.99512]
[1776543222469,36.9,75687.09,0.0,-0.93772,7e-05,5.93149]
[1776543224151,36.9,75686.0,0.0,-0.93779,7e-05,5.92602]
[1776543225155,36.9,75694.1,0.0,-0.93723,7e-05,5.96826]
[1776543226163,36.9,75705.3,0.0,-0.93645,7e-05,6.02688]
[1776543227171,36.9,75704.78,0.0,-0.93648,7e-05,6.02433]
[1776543232205,36.9,75702.78,0.0,-0.93662,7e-05,6.01408]
[1776543237239,36.9,75703.87,0.0,-0.93654,7e-05,6.02]
[1776543242609,36.9,75706.43,0.0,-0.93636,7e-05,6.03356]
[1776543248318,36.9,75706.98,0.0,-0.93632,7e-05,6.03659]
[1776543252346,36.9,75712.2,0.0,-0.93595,7e-05,6.06402]
[1776543257381,36.9,75708.6,0.0,-0.93621,7e-05,6.04509]
[1776543262416,36.9,75709.05,0.0,-0.93618,7e-05,6.0475]
[1776543268458,36.9,75709.39,0.0,-0.93615,7e-05,6.04936]
[1776543269467,36.9,75703.83,0.0,-0.93654,7e-05,6.02028]
[1776543270472,36.9,75703.62,0.0,-0.93655,7e-05,6.01925]
[1776543275508,36.9,75704.44,0.0,-0.93653,7e-05,6.01927]
[1776543278532,36.91,75711.54,0.0,-0.93603,7e-05,6.05676]
[1776543279535,36.91,75712.52,0.0,-0.93596,7e-05,6.06196]
[1776543284571,36.91,75712.83,0.0,-0.93594,7e-05,6.06382]
[1776543290612,36.91,75712.01,0.0,-0.93599,7e-05,6.05983]
[1776543296654,36.91,75712.23,0.0,-0.93597,7e-05,6.06128]
[1776543303040,36.91,75712.35,0.0,-0.93596,7e-05,6.06222]
[1776543311762,36.91,75712.43,0.0,-0.93595,7e-05,6.0631]
[1776543313112,36.91,75729.97,0.0,-0.93471,7e-05,6.15565]
[1776543313773,36.91,75729.97,0.0,-0.93471,7e-05,6.15556]
[1776543314784,36.91,75737.5,0.0,-0.93417,7e-05,6.19549]
[1776543315788,36.91,75738.79,0.0,-0.93408,7e-05,6.20219]
[1776543320822,36.91,75736.41,0.0,-0.93426,7e-05,6.18872]
[1776543327871,36.9,75734.62,0.0,-0.9344,7e-05,6.17811]
[1776543333247,36.9,75733.52,0.0,-0.93454,7e-05,6.16654]
[1776543334921,36.9,75727.36,0.0,-0.93498,7e-05,6.13378]
[1776543335929,36.9,75719.74,0.0,-0.93552,7e-05,6.09347]
[1776543336937,36.9,75720.04,0.0,-0.9355,7e-05,6.095]
[1776543341971,36.9,75720.69,0.0,-0.93546,7e-05,6.09815]
[1776543350029,36.9,75720.61,0.0,-0.93547,7e-05,6.09726]
[1776543355064,36.9,75720.13,0.0,-0.93551,7e-05,6.09446]
[1776543360098,36.9,75716.41,0.0,-0.93578,7e-05,6.07471]
[1776543365134,36.9,75714.81,0.0,-0.93589,7e-05,6.06618]
[1776543370167,36.9,75718.89,0.0,-0.9356,7e-05,6.08744]
[1776543375202,36.9,75721.82,0.0,-0.9354,7e-05,6.1026]
[1776543379230,36.9,75729.79,0.0,-0.93484,7e-05,6.14439]
[1776543380240,36.9,75729.76,0.0,-0.93484,7e-05,6.1441]
[1776543385273,36.89,75730.59,0.0,-0.93479,7e-05,6.14776]
[1776543391314,36.89,75729.97,0.0,-0.9349,7e-05,6.13861]
[1776543396349,36.89,75731.04,0.0,-0.93483,7e-05,6.14349]
[1776543399370,36.89,75733.93,0.0,-0.93464,7e-05,6.15826]
[1776543406420,36.88,75732.78,0.0,-0.93474,7e-05,6.15087]
[1776543411454,36.88,75731.01,0.0,-0.93487,7e-05,6.1406]
[1776543416489,36.88,75730.52,0.0,-0.93492,7e-05,6.13715]
[1776543421525,36.88,75730.67,0.0,-0.93492,7e-05,6.13709]
[1776543426560,36.87,75733.54,0.0,-0.93473,7e-05,6.15138]
[1776543431596,36.87,75728.74,0.0,-0.93508,7e-05,6.12509]
[1776543436630,36.87,75728.54,0.0,-0.93511,7e-05,6.12327]
[1776543438645,36.87,75720.41,0.0,-0.93569,7e-05,6.0801]
[1776543439650,36.87,75717.79,0.0,-0.93587,7e-05,6.06623]
[1776543442671,36.87,75714.95,0.0,-0.93607,7e-05,6.05117]
[1776543447708,36.87,75713.6,0.0,-0.93617,7e-05,6.04403]
[1776543452741,36.87,75714.82,0.0,-0.93613,7e-05,6.04569]
[1776543458119,36.87,75718.13,0.0,-0.9359,7e-05,6.06293]
[1776543463819,36.87,75714.7,0.0,-0.93614,7e-05,6.04468]
[1776543469861,36.87,75717.58,0.0,-0.93594,7e-05,6.05951]
[1776543474895,36.87,75721.09,0.0,-0.9357,7e-05,6.07768]
[1776543478259,36.87,75730.81,0.0,-0.93502,7e-05,6.12871]
[1776543479930,36.86,75730.81,0.0,-0.93502,7e-05,6.12844]
[1776543484965,36.86,75730.48,0.0,-0.93505,7e-05,6.12596]
[1776543490001,36.86,75727.47,0.0,-0.93528,7e-05,6.10927]
[1776543495036,36.86,75725.4,0.0,-0.93543,7e-05,6.09777]
[1776543498403,36.86,75729.64,0.0,-0.93514,7e-05,6.11961]
[1776543503094,36.86,75736.61,0.0,-0.93465,7e-05,6.15587]
[1776543504099,36.86,75740.08,0.0,-0.93441,7e-05,6.17407]
[1776543516183,36.85,75738.65,0.0,-0.93459,7e-05,6.15874]
[1776543521219,36.85,75745.34,0.0,-0.93413,7e-05,6.19305]
[1776543528614,36.84,75750.25,0.0,-0.9338,7e-05,6.21729]
[1776543534311,36.84,75744.02,0.0,-0.93427,7e-05,6.18301]
[1776543539347,36.84,75739.32,0.0,-0.93462,7e-05,6.15716]
[1776543544381,36.83,75740.99,0.0,-0.93451,7e-05,6.1652]
[1776543549417,36.83,75740.4,0.0,-0.93457,7e-05,6.16093]
[1776543554458,36.83,75739.23,0.0,-0.93466,7e-05,6.15393]
[1776543560499,36.82,75743.05,0.0,-0.93441,7e-05,6.17267]
[1776543563516,36.82,75769.22,0.0,-0.93251,7e-05,6.31238]
[1776543565530,36.82,75771.21,0.0,-0.93237,7e-05,6.32309]
[1776543570566,36.82,75772.7,0.0,-0.93226,7e-05,6.33105]
[1776543574595,36.82,75767.28,0.0,-0.93271,7e-05,6.29695]
[1776543579629,36.82,75764.6,0.0,-0.93291,7e-05,6.28209]
[1776543586681,36.81,75763.89,0.0,-0.933,7e-05,6.27509]
[1776543587694,36.81,75741.28,0.0,-0.93464,7e-05,6.1544]
[1776543588696,36.81,75728.74,0.0,-0.93555,7e-05,6.08678]
[1776543589753,36.81,75719.79,0.0,-0.93618,7e-05,6.03949]
[1776543590718,36.81,75717.06,0.0,-0.93637,7e-05,6.02506]
[1776543591727,36.81,75704.25,0.0,-0.93727,7e-05,5.958]
[1776543593734,36.81,75703.74,0.0,-0.9373,7e-05,5.95542]
[1776543595769,36.81,75697.4,0.0,-0.93774,7e-05,5.92247]
[1776543596777,36.81,75682.85,0.0,-0.93874,7e-05,5.84732]
[1776543597799,36.81,75682.75,0.0,-0.93874,7e-05,5.84703]
[1776543598793,36.81,75675.32,0.0,-0.93924,7e-05,5.80902]
[1776543599802,36.81,75670.44,0.0,-0.93957,7e-05,5.78426]
[1776543601817,36.81,75673.03,0.0,-0.93938,7e-05,5.7982]
[1776543603830,36.82,75676.65,0.0,-0.93913,7e-05,5.81738]
[1776543606850,36.82,75687.27,0.0,-0.9384,7e-05,5.87287]
[1776543607855,36.82,75689.04,0.0,-0.93827,7e-05,5.88219]
[1776543612890,36.82,75693.8,0.0,-0.93794,7e-05,5.90768]
[1776543617927,36.82,75697.05,0.0,-0.9377,7e-05,5.92536]
[1776543622962,36.82,75700.98,0.0,-0.93742,7e-05,5.94652]
[1776543629327,36.83,75707.32,0.0,-0.93697,7e-05,5.98033]
[1776543633037,36.83,75716.31,0.0,-0.93638,7e-05,6.02311]
[1776543634037,36.83,75718.04,0.0,-0.93626,7e-05,6.03224]
[1776543639397,36.83,75716.46,0.0,-0.93637,7e-05,6.02423]
[1776543644108,36.83,75708.52,0.0,-0.93692,7e-05,5.98299]
[1776543645114,36.83,75707.35,0.0,-0.937,7e-05,5.977]
[1776543656192,36.83,75707.8,0.0,-0.93695,7e-05,5.98071]
[1776543657199,36.83,75713.92,0.0,-0.93652,7e-05,6.01283]
[1776543664574,36.83,75713.32,0.0,-0.93655,7e-05,6.01044]
[1776543670288,36.84,75708.69,0.0,-0.93687,7e-05,5.98676]
[1776543672304,36.84,75735.53,0.0,-0.93497,7e-05,6.1281]
[1776543677346,36.84,75731.55,0.0,-0.93526,7e-05,6.10673]
[1776543678348,36.84,75724.08,0.0,-0.93579,7e-05,6.06734]
[1776543683380,36.84,75723.47,0.0,-0.93583,7e-05,6.06416]
[1776543688416,36.84,75724.06,0.0,-0.93579,7e-05,6.06731]
[1776543694459,36.84,75721.97,0.0,-0.93598,7e-05,6.05179]
[1776543699493,36.84,75721.95,0.0,-0.93598,7e-05,6.05185]
[1776543704527,36.84,75723.01,0.0,-0.9359,7e-05,6.0576]
[1776543705873,36.84,75733.61,0.0,-0.93515,7e-05,6.11354]
[1776543707548,36.84,75729.47,0.0,-0.93544,7e-05,6.09158]
[1776543712585,36.84,75728.33,0.0,-0.93553,7e-05,6.08545]
[1776543717618,36.84,75725.97,0.0,-0.93569,7e-05,6.07292]
[1776543723661,36.84,75724.44,0.0,-0.9358,7e-05,6.06489]
[1776543726017,36.84,75717.25,0.0,-0.93631,7e-05,6.02722]
[1776543730709,36.84,75714.28,0.0,-0.93651,7e-05,6.01191]
[1776543736086,36.84,75711.4,0.0,-0.9367,7e-05,5.9975]
[1776543740795,36.84,75705.88,0.0,-0.93708,7e-05,5.96926]
[1776543741793,36.84,75699.35,0.0,-0.93753,7e-05,5.93542]
[1776543742793,36.84,75697.63,0.0,-0.93765,7e-05,5.92669]
[1776543747829,36.85,75695.76,0.0,-0.93776,7e-05,5.91821]
[1776543754882,36.85,75695.98,0.0,-0.93776,7e-05,5.91647]
[1776543757898,36.85,75688.88,0.0,-0.93824,7e-05,5.8805]
[1776543759912,36.85,75684.27,0.0,-0.93855,7e-05,5.85732]
[1776543766315,36.86,75680.89,0.0,-0.93875,7e-05,5.84221]
[1776543776386,36.87,75680.15,0.0,-0.93875,7e-05,5.84159]
[1776543782066,36.87,75678.08,0.0,-0.93887,7e-05,5.83248]
[1776543787102,36.87,75675.72,0.0,-0.93902,7e-05,5.82137]
[1776543792137,36.87,75671.97,0.0,-0.93929,7e-05,5.80108]
[1776543797171,36.87,75667.6,0.0,-0.9396,7e-05,5.77778]
[1776543801200,36.87,75676.84,0.0,-0.93897,7e-05,5.82498]
[1776543802207,36.87,75676.26,0.0,-0.93901,7e-05,5.82228]
[1776543807241,36.87,75677.66,0.0,-0.93889,7e-05,5.83124]
[1776543812277,36.88,75679.86,0.0,-0.93877,7e-05,5.8393]
[1776543817313,36.88,75680.56,0.0,-0.9387,7e-05,5.84439]
[1776543822346,36.89,75682.95,0.0,-0.93852,7e-05,5.85821]
[1776543829401,36.89,75683.88,0.0,-0.93842,7e-05,5.86515]
[1776543830408,36.89,75675.18,0.0,-0.93901,7e-05,5.82073]
[1776543836806,36.9,75676.58,0.0,-0.93889,7e-05,5.82995]
[1776543840477,36.9,75682.84,0.0,-0.93845,7e-05,5.86343]
[1776543845512,36.9,75683.69,0.0,-0.93837,7e-05,5.86919]
[1776543850547,36.91,75686.31,0.0,-0.93817,7e-05,5.88409]
[1776543851553,36.91,75695.6,0.0,-0.93753,7e-05,5.93237]
[1776543856947,36.91,75701.3,0.0,-0.93713,7e-05,5.96275]
[1776543862631,36.91,75701.75,0.0,-0.93708,7e-05,5.96579]
[1776543867666,36.91,75703.85,0.0,-0.93693,7e-05,5.97724]
[1776543869680,36.91,75696.99,0.0,-0.9374,7e-05,5.94179]
[1776543874716,36.92,75700.64,0.0,-0.93719,7e-05,5.95672]
[1776543885794,36.92,75699.59,0.0,-0.93724,7e-05,5.95275]
[1776543890834,36.92,75697.62,0.0,-0.93737,7e-05,5.94315]
[1776543895867,36.92,75700.02,0.0,-0.93719,7e-05,5.9562]
[1776543900901,36.92,75698.37,0.0,-0.9373,7e-05,5.94809]
[1776543907299,36.93,75696.55,0.0,-0.93742,7e-05,5.9392]
[1776543912984,36.93,75696.41,0.0,-0.93742,7e-05,5.9391]
[1776543918020,36.93,75692.84,0.0,-0.93766,7e-05,5.92112]
[1776543923054,36.93,75692.29,0.0,-0.93769,7e-05,5.91894]
[1776543931113,36.93,75691.67,0.0,-0.93776,7e-05,5.91221]
[1776543936152,36.94,75692.07,0.0,-0.93772,7e-05,5.91511]
[1776543941187,36.94,75692.26,0.0,-0.9377,7e-05,5.91694]
[1776543944209,36.94,75699.82,0.0,-0.93717,7e-05,5.95663]
[1776543949244,36.94,75702.15,0.0,-0.937,7e-05,5.96925]
[1776543956293,36.94,75706.11,0.0,-0.93672,7e-05,5.99036]
[1776543962335,36.94,75707.55,0.0,-0.93663,7e-05,5.99716]
[1776543967370,36.93,75707.97,0.0,-0.93663,7e-05,5.997]
[1776543973761,36.93,75704.08,0.0,-0.93691,7e-05,5.97599]
[1776543981469,36.93,75704.47,0.0,-0.93688,7e-05,5.97866]
[1776543988519,36.93,75707.29,0.0,-0.93667,7e-05,5.9939]
[1776543989526,36.93,75715.32,0.0,-0.93611,7e-05,6.03589]
[1776543994562,36.94,75715.65,0.0,-0.93613,7e-05,6.03295]
[1776543999597,36.94,75714.58,0.0,-0.93621,7e-05,6.0274]
[1776544004631,36.94,75714.21,0.0,-0.93623,7e-05,6.0255]
[1776544009666,36.94,75715.13,0.0,-0.93617,7e-05,6.03037]
[1776544014703,36.94,75714.96,0.0,-0.93618,7e-05,6.02953]
[1776544019736,36.94,75713.72,0.0,-0.93626,7e-05,6.02304]
[1776544024771,36.94,75714.77,0.0,-0.93619,7e-05,6.0285]
[1776544026785,36.94,75719.82,0.0,-0.93584,7e-05,6.05492]
[1776544027792,36.93,75737.61,0.0,-0.93458,7e-05,6.1485]
[1776544032830,36.93,75736.33,0.0,-0.93468,7e-05,6.1408]
[1776544038870,36.93,75735.96,0.0,-0.93472,7e-05,6.13777]
[1776544044252,36.93,75734.8,0.0,-0.93482,7e-05,6.13077]
[1776544046927,36.93,75729.35,0.0,-0.93521,7e-05,6.10153]
[1776544051960,36.92,75730.0,0.0,-0.93522,7e-05,6.09952]
[1776544056995,36.92,75728.47,0.0,-0.93534,7e-05,6.09081]
[1776544062033,36.92,75726.25,0.0,-0.9355,7e-05,6.07854]
[1776544068075,36.92,75725.64,0.0,-0.93555,7e-05,6.07464]
[1776544074463,36.92,75723.9,0.0,-0.93569,7e-05,6.06488]
[1776544080158,36.92,75723.69,0.0,-0.93571,7e-05,6.06324]
[1776544089223,36.91,75723.21,0.0,-0.93575,7e-05,6.05996]
[1776544094257,36.91,75720.72,0.0,-0.93593,7e-05,6.04652]
[1776544102313,36.91,75720.98,0.0,-0.93592,7e-05,6.04737]
[1776544109363,36.91,75720.01,0.0,-0.936,7e-05,6.04184]
[1776544114397,36.91,75719.59,0.0,-0.93607,7e-05,6.03458]
[1776544122453,36.91,75720.07,0.0,-0.93605,7e-05,6.03666]
[1776544131520,36.91,75719.59,0.0,-0.93609,7e-05,6.0337]
[1776544138565,36.91,75719.81,0.0,-0.93608,7e-05,6.03445]
[1776544143600,36.91,75721.58,0.0,-0.93595,7e-05,6.04356]
[1776544149642,36.91,75720.89,0.0,-0.93601,7e-05,6.03967]
[1776544155074,36.91,75720.94,0.0,-0.93601,7e-05,6.03977]
[1776544161727,36.9,75720.81,0.0,-0.93602,7e-05,6.03888]
[1776544166761,36.9,75715.9,0.0,-0.93636,7e-05,6.01306]
[1776544171797,36.9,75714.88,0.0,-0.93648,7e-05,6.00308]
[1776544182874,36.91,75714.67,0.0,-0.93649,7e-05,6.0022]
[1776544192944,36.91,75715.72,0.0,-0.93642,7e-05,6.00774]
[1776544198985,36.91,75716.75,0.0,-0.93634,7e-05,6.01312]
[1776544203013,36.91,75722.45,0.0,-0.93594,7e-05,6.0429]
[1776544208052,36.9,75721.62,0.0,-0.93601,7e-05,6.03828]
[1776544209056,36.9,75728.81,0.0,-0.9355,7e-05,6.07595]
[1776544210063,36.9,75742.64,0.0,-0.93452,7e-05,6.14878]
[1776544215497,36.9,75742.18,0.0,-0.93457,7e-05,6.14524]
[1776544223153,36.9,75743.45,0.0,-0.9345,7e-05,6.15024]
[1776544230202,36.89,75745.88,0.0,-0.93435,7e-05,6.16166]
[1776544231211,36.89,75755.76,0.0,-0.93368,7e-05,6.20921]
[1776544235639,36.89,75756.15,0.0,-0.93367,7e-05,6.2102]
[1776544241279,36.89,75757.65,0.0,-0.93358,7e-05,6.21669]
[1776544244303,36.88,75754.55,0.0,-0.93381,7e-05,6.1995]
[1776544250342,36.88,75754.92,0.0,-0.9338,7e-05,6.20026]
[1776544255779,36.88,75753.73,0.0,-0.93391,7e-05,6.19275]
[1776544261419,36.88,75753.79,0.0,-0.93391,7e-05,6.19218]
[1776544266454,36.87,75750.86,0.0,-0.93414,7e-05,6.17573]
[1776544271494,36.87,75751.08,0.0,-0.93413,7e-05,6.17619]
[1776544276532,36.87,75751.37,0.0,-0.93412,7e-05,6.17701]
[1776544285594,36.87,75751.12,0.0,-0.93416,7e-05,6.17444]
[1776544290630,36.86,75751.58,0.0,-0.93413,7e-05,6.17621]
[1776544291635,36.86,75746.27,0.0,-0.93456,7e-05,6.14307]
[1776544292642,36.86,75746.78,0.0,-0.93453,7e-05,6.14569]
[1776544298686,36.86,75748.05,0.0,-0.93444,7e-05,6.15187]
[1776544303721,36.86,75748.7,0.0,-0.9344,7e-05,6.15484]
[1776544308756,36.86,75748.82,0.0,-0.9344,7e-05,6.15497]
[1776544313795,36.86,75749.32,0.0,-0.93437,7e-05,6.15715]
[1776544318826,36.86,75748.34,0.0,-0.93445,7e-05,6.15138]
[1776544323861,36.86,75748.6,0.0,-0.93444,7e-05,6.15231]
[1776544328895,36.85,75749.86,0.0,-0.93435,7e-05,6.15853]
[1776544338360,36.85,75749.86,0.0,-0.93436,7e-05,6.1577]
[1776544347024,36.85,75750.46,0.0,-0.93433,7e-05,6.16003]
[1776544353066,36.85,75750.64,0.0,-0.93437,7e-05,6.15562]
[1776544358501,36.85,75749.06,0.0,-0.93449,7e-05,6.14689]
[1776544364143,36.85,75748.91,0.0,-0.93451,7e-05,6.1457]
[1776544370185,36.85,75748.13,0.0,-0.93457,7e-05,6.14118]
[1776544375220,36.85,75747.55,0.0,-0.93461,7e-05,6.13782]
[1776544378643,36.84,75756.57,0.0,-0.93397,7e-05,6.18558]
[1776544379249,36.84,75756.57,0.0,-0.93397,7e-05,6.18544]
[1776544384283,36.84,75758.39,0.0,-0.93385,7e-05,6.19441]
[1776544390341,36.84,75758.55,0.0,-0.93385,7e-05,6.19439]
[1776544395362,36.84,75760.19,0.0,-0.93374,7e-05,6.2024]
[1776544400397,36.84,75761.65,0.0,-0.93364,7e-05,6.20949]
[1776544405432,36.83,75761.92,0.0,-0.93363,7e-05,6.21025]
[1776544410467,36.83,75758.72,0.0,-0.93387,7e-05,6.19258]
[1776544417516,36.83,75754.58,0.0,-0.93423,7e-05,6.1652]
[1776544422551,36.83,75747.32,0.0,-0.93475,7e-05,6.12636]
[1776544427587,36.83,75745.39,0.0,-0.93489,7e-05,6.11599]
[1776544432626,36.83,75745.0,0.0,-0.93492,7e-05,6.11381]
[1776544437662,36.83,75743.82,0.0,-0.93501,7e-05,6.10743]
[1776544442701,36.83,75742.4,0.0,-0.93511,7e-05,6.09982]
[1776544447735,36.83,75742.33,0.0,-0.93512,7e-05,6.09938]
[1776544452774,36.83,75741.77,0.0,-0.93516,7e-05,6.09634]
[1776544457809,36.83,75741.31,0.0,-0.93519,7e-05,6.09385]
[1776544465865,36.83,75741.78,0.0,-0.93516,7e-05,6.09622]
[1776544467879,36.83,75753.22,0.0,-0.93434,7e-05,6.1568]
[1776544468885,36.83,75752.49,0.0,-0.93439,7e-05,6.1528]
[1776544473920,36.83,75749.72,0.0,-0.93465,7e-05,6.13267]
[1776544479349,36.83,75746.23,0.0,-0.93491,7e-05,6.11346]
[1776544484998,36.82,75742.73,0.0,-0.93517,7e-05,6.09429]
[1776544491049,36.82,75740.87,0.0,-0.93531,7e-05,6.08388]
[1776544493064,36.82,75734.06,0.0,-0.93579,7e-05,6.04782]
[1776544498100,36.82,75731.39,0.0,-0.93598,7e-05,6.03358]
[1776544504141,36.82,75731.93,0.0,-0.93595,7e-05,6.03612]
[1776544509560,36.82,75731.96,0.0,-0.93595,7e-05,6.03595]
[1776544515219,36.82,75735.21,0.0,-0.93573,7e-05,6.0526]
[1776544520254,36.82,75735.52,0.0,-0.93571,7e-05,6.05369]
[1776544523274,36.82,75741.27,0.0,-0.93531,7e-05,6.08369]
[1776544528309,36.81,75745.98,0.0,-0.93499,7e-05,6.1078]
[1776544533345,36.81,75742.74,0.0,-0.93527,7e-05,6.08509]
[1776544538379,36.81,75749.21,0.0,-0.93482,7e-05,6.11846]
[1776544543415,36.81,75752.27,0.0,-0.93462,7e-05,6.13363]
[1776544547442,36.8,75757.24,0.0,-0.93428,7e-05,6.15893]
[1776544552477,36.8,75744.81,0.0,-0.93519,7e-05,6.09152]
[1776544553485,36.8,75744.73,0.0,-0.9352,7e-05,6.09091]
[1776544557522,36.8,75750.29,0.0,-0.93481,7e-05,6.11961]
[1776544562559,36.79,75752.39,0.0,-0.93467,7e-05,6.12971]
[1776544567589,36.79,75753.42,0.0,-0.93461,7e-05,6.13417]
[1776544573633,36.79,75754.1,0.0,-0.93458,7e-05,6.13667]
[1776544578667,36.79,75750.69,0.0,-0.93484,7e-05,6.11772]
[1776544583702,36.79,75751.25,0.0,-0.9348,7e-05,6.11999]
[1776544586723,36.78,75756.67,0.0,-0.93442,7e-05,6.14835]
[1776544591759,36.78,75757.71,0.0,-0.9344,7e-05,6.1482]
[1776544596794,36.78,75757.9,0.0,-0.9344,7e-05,6.14836]
[1776544608252,36.77,75759.27,0.0,-0.93433,7e-05,6.1537]
[1776544610895,36.77,75751.11,0.0,-0.93492,7e-05,6.11001]
[1776544611902,36.77,75740.43,0.0,-0.93568,7e-05,6.05342]
[1776544612909,36.77,75740.3,0.0,-0.93569,7e-05,6.05273]
[1776544618322,36.77,75739.03,0.0,-0.93578,7e-05,6.04602]
[1776544622987,36.77,75725.93,0.0,-0.93671,7e-05,5.97719]
[1776544623988,36.77,75712.63,0.0,-0.93764,7e-05,5.90785]
[1776544624996,36.77,75713.04,0.0,-0.9376,7e-05,5.91019]
[1776544631043,36.78,75713.93,0.0,-0.93753,7e-05,5.91605]
[1776544636076,36.78,75716.94,0.0,-0.9373,7e-05,5.9327]
[1776544641114,36.78,75720.97,0.0,-0.93701,7e-05,5.9547]
[1776544647155,36.78,75721.59,0.0,-0.93695,7e-05,5.95882]
[1776544651181,36.79,75727.41,0.0,-0.93658,7e-05,5.98503]
[1776544657223,36.79,75726.96,0.0,-0.93661,7e-05,5.98328]
[1776544664272,36.79,75727.12,0.0,-0.93659,7e-05,5.98481]
[1776544671322,36.79,75727.1,0.0,-0.93658,7e-05,5.98539]
[1776544676363,36.79,75727.26,0.0,-0.93656,7e-05,5.98661]
[1776544681392,36.79,75726.56,0.0,-0.9366,7e-05,5.98354]
[1776544686438,36.8,75727.79,0.0,-0.93651,7e-05,5.99047]
[1776544687433,36.8,75736.98,0.0,-0.93586,7e-05,6.03878]
[1776544697504,36.8,75738.2,0.0,-0.93578,7e-05,6.04516]
[1776544702538,36.8,75737.58,0.0,-0.93582,7e-05,6.04191]
[1776544707575,36.8,75735.23,0.0,-0.93599,7e-05,6.0296]
[1776544713616,36.8,75734.96,0.0,-0.93605,7e-05,6.02361]
[1776544719049,36.8,75734.57,0.0,-0.93607,7e-05,6.02173]
[1776544724697,36.8,75734.57,0.0,-0.93607,7e-05,6.02193]
[1776544730745,36.8,75734.04,0.0,-0.9361,7e-05,6.01936]
[1776544735779,36.8,75737.06,0.0,-0.93589,7e-05,6.03532]
[1776544740813,36.8,75736.77,0.0,-0.93591,7e-05,6.03383]
[1776544743836,36.8,75742.98,0.0,-0.93547,7e-05,6.06657]
[1776544749261,36.8,75740.18,0.0,-0.93567,7e-05,6.05162]
[1776544754912,36.8,75737.15,0.0,-0.93589,7e-05,6.03555]
[1776544759947,36.8,75731.52,0.0,-0.93629,7e-05,6.00592]
[1776544760955,36.8,75723.35,0.0,-0.93686,7e-05,5.96313]
[1776544761962,36.8,75718.51,0.0,-0.9372,7e-05,5.93794]
[1776544762970,36.8,75717.81,0.0,-0.93724,7e-05,5.93442]
[1776544766998,36.8,75723.52,0.0,-0.93684,7e-05,5.96481]
[1776544773038,36.8,75724.61,0.0,-0.9368,7e-05,5.96636]
[1776544780086,36.8,75728.05,0.0,-0.93655,7e-05,5.98496]
[1776544786130,36.8,75726.32,0.0,-0.93666,7e-05,5.97637]
[1776544792171,36.8,75727.36,0.0,-0.93658,7e-05,5.98233]
[1776544796200,36.81,75747.27,0.0,-0.93517,7e-05,6.0875]
[1776544797207,36.81,75755.49,0.0,-0.93458,7e-05,6.131]
[1776544799222,36.8,75754.24,0.0,-0.93467,7e-05,6.12407]
[1776544800228,36.8,75759.83,0.0,-0.93427,7e-05,6.15365]
[1776544801235,36.8,75763.02,0.0,-0.93404,7e-05,6.17045]
[1776544805276,36.8,75766.77,0.0,-0.93378,7e-05,6.18953]
[1776544810312,36.8,75765.41,0.0,-0.9339,7e-05,6.18107]
[1776544814340,36.8,75758.57,0.0,-0.93441,7e-05,6.1437]
[1776544816354,36.79,75756.58,0.0,-0.93456,7e-05,6.13275]
[1776544821388,36.79,75751.88,0.0,-0.93491,7e-05,6.1068]
[1776544826425,36.79,75750.3,0.0,-0.93503,7e-05,6.0976]
[1776544832468,36.79,75749.95,0.0,-0.93512,7e-05,6.08998]
[1776544837501,36.79,75748.54,0.0,-0.93523,7e-05,6.08183]
[1776544840524,36.78,75753.23,0.0,-0.9349,7e-05,6.10615]
[1776544845558,36.78,75753.61,0.0,-0.93488,7e-05,6.10742]
[1776544846566,36.78,75765.67,0.0,-0.93402,7e-05,6.17111]
[1776544851601,36.78,75767.16,0.0,-0.93393,7e-05,6.17765]
[1776544856637,36.77,75766.97,0.0,-0.93396,7e-05,6.17518]
[1776544861672,36.77,75766.89,0.0,-0.93399,7e-05,6.17331]
[1776544864694,36.77,75760.57,0.0,-0.93446,7e-05,6.13881]
[1776544870102,36.76,75760.72,0.0,-0.93446,7e-05,6.13845]
[1776544876779,36.76,75758.82,0.0,-0.93462,7e-05,6.12692]
[1776544881812,36.76,75760.06,0.0,-0.93454,7e-05,6.13256]
[1776544887855,36.76,75761.84,0.0,-0.93443,7e-05,6.14092]
[1776544893897,36.75,75763.5,0.0,-0.93437,7e-05,6.14382]
[1776544898940,36.75,75765.13,0.0,-0.93427,7e-05,6.15161]
[1776544900314,36.75,75773.54,0.0,-0.93366,7e-05,6.19637]
[1776544901954,36.75,75778.43,0.0,-0.93331,7e-05,6.22217]
[1776544902961,36.75,75779.67,0.0,-0.93322,7e-05,6.22855]
[1776544907997,36.74,75781.05,0.0,-0.93314,7e-05,6.23446]
[1776544913029,36.74,75782.72,0.0,-0.93304,7e-05,6.24186]
[1776544920455,36.73,75782.43,0.0,-0.93309,7e-05,6.23798]
[1776544926123,36.73,75782.43,0.0,-0.93312,7e-05,6.23598]
[1776544932165,36.72,75782.51,0.0,-0.93314,7e-05,6.23427]
[1776544937201,36.72,75783.57,0.0,-0.93309,7e-05,6.23814]
[1776544942235,36.71,75783.94,0.0,-0.93309,7e-05,6.23828]
[1776544947273,36.71,75784.45,0.0,-0.93308,7e-05,6.23913]
[1776544953315,36.7,75787.57,0.0,-0.93293,7e-05,6.24866]
[1776544958354,36.7,75788.52,0.0,-0.93289,7e-05,6.25172]
[1776544963388,36.69,75782.84,0.0,-0.93333,7e-05,6.21912]
[1776544968423,36.69,75782.9,0.0,-0.93335,7e-05,6.21757]
[1776544973458,36.68,75785.38,0.0,-0.9332,7e-05,6.22902]
[1776544980879,36.67,75788.04,0.0,-0.93305,7e-05,6.24006]
[1776544986548,36.67,75789.2,0.0,-0.93299,7e-05,6.24424]
[1776544992590,36.66,75788.93,0.0,-0.93305,7e-05,6.24023]
[1776544997626,36.66,75787.62,0.0,-0.93317,7e-05,6.2311]
[1776545002660,36.65,75786.31,0.0,-0.9333,7e-05,6.22202]
[1776545008702,36.65,75785.74,0.0,-0.93338,7e-05,6.21621]
[1776545013738,36.64,75785.31,0.0,-0.93348,7e-05,6.20718]
[1776545018772,36.64,75785.78,0.0,-0.93347,7e-05,6.20779]
[1776545023807,36.63,75785.55,0.0,-0.93352,7e-05,6.20466]
[1776545028842,36.63,75785.45,0.0,-0.93355,7e-05,6.20225]
[1776545033878,36.62,75788.08,0.0,-0.93338,7e-05,6.21445]
[1776545038913,36.62,75787.9,0.0,-0.93342,7e-05,6.21151]
[1776545043948,36.61,75789.85,0.0,-0.93331,7e-05,6.21997]
[1776545051370,36.6,75789.21,0.0,-0.93339,7e-05,6.21374]
[1776545058048,36.6,75787.92,0.0,-0.93353,7e-05,6.20407]
[1776545063081,36.59,75786.63,0.0,-0.93365,7e-05,6.19522]
[1776545068116,36.59,75785.89,0.0,-0.93373,7e-05,6.18939]
[1776545074157,36.58,75782.22,0.0,-0.93407,7e-05,6.16281]
[1776545079192,36.58,75782.4,0.0,-0.93408,7e-05,6.16215]
[1776545085234,36.57,75783.28,0.0,-0.93404,7e-05,6.1649]
[1776545090269,36.57,75783.56,0.0,-0.93404,7e-05,6.16475]
[1776545099332,36.56,75783.54,0.0,-0.93409,7e-05,6.1617]
[1776545105378,36.56,75783.4,0.0,-0.93412,7e-05,6.15902]
[1776545108400,36.55,75789.03,0.0,-0.93373,7e-05,6.18826]
[1776545114442,36.55,75787.84,0.0,-0.93384,7e-05,6.1797]
[1776545119479,36.54,75792.64,0.0,-0.93352,7e-05,6.20371]
[1776545122502,36.54,75802.04,0.0,-0.93284,7e-05,6.25327]
[1776545123505,36.54,75809.59,0.0,-0.93229,7e-05,6.29373]
[1776545124512,36.54,75829.78,0.0,-0.93078,8e-05,6.40337]
[1776545125520,36.53,75831.77,0.0,-0.93064,8e-05,6.4136]
[1776545129548,36.53,75826.8,0.0,-0.93105,8e-05,6.38379]
[1776545136597,36.52,75827.05,0.0,-0.93113,8e-05,6.37611]
[1776545141635,36.51,75828.6,0.0,-0.93106,8e-05,6.38173]
[1776545146667,36.5,75828.11,0.0,-0.93113,8e-05,6.3762]
[1776545152074,36.49,75825.92,0.0,-0.93135,8e-05,6.36096]
[1776545158752,36.49,75825.93,0.0,-0.93139,8e-05,6.35787]
[1776545163787,36.48,75827.54,0.0,-0.9313,8e-05,6.36413]
[1776545168821,36.47,75827.44,0.0,-0.93135,8e-05,6.36101]
[1776545172215,36.47,75820.46,0.0,-0.9319,7e-05,6.32093]
[1776545177886,36.46,75823.43,0.0,-0.93171,8e-05,6.33454]
[1776545186947,36.45,75826.24,0.0,-0.93155,8e-05,6.34603]
[1776545192355,36.45,75830.37,0.0,-0.93132,8e-05,6.36163]
[1776545197018,36.44,75813.54,0.0,-0.93261,7e-05,6.26791]
[1776545201046,36.44,75820.55,0.0,-0.9321,7e-05,6.30492]
[1776545206080,36.43,75818.21,0.0,-0.9323,7e-05,6.29045]
[1776545209102,36.43,75812.14,0.0,-0.93277,7e-05,6.25652]
[1776545214137,36.43,75809.37,0.0,-0.93299,7e-05,6.24019]
[1776545219171,36.43,75809.48,0.0,-0.933,7e-05,6.23947]
[1776545224206,36.42,75805.47,0.0,-0.93331,7e-05,6.21643]
[1776545232637,36.42,75805.57,0.0,-0.93333,7e-05,6.21506]
[1776545238307,36.41,75807.75,0.0,-0.93319,7e-05,6.22536]
[1776545243350,36.41,75805.36,0.0,-0.93339,7e-05,6.21113]
[1776545248377,36.41,75806.05,0.0,-0.93335,7e-05,6.21364]
[1776545253412,36.4,75806.02,0.0,-0.93342,7e-05,6.2074]
[1776545259454,36.4,75806.51,0.0,-0.9334,7e-05,6.20859]
[1776545265497,36.4,75807.61,0.0,-0.93334,7e-05,6.21304]
[1776545270532,36.39,75797.37,0.0,-0.93411,7e-05,6.1565]
[1776545271547,36.39,75795.32,0.0,-0.93427,7e-05,6.14529]
[1776545276575,36.39,75793.32,0.0,-0.93442,7e-05,6.13372]
[1776545281611,36.39,75791.52,0.0,-0.93457,7e-05,6.12323]
[1776545284630,36.39,75803.63,0.0,-0.93369,7e-05,6.18798]
[1776545285638,36.39,75803.93,0.0,-0.93367,7e-05,6.18934]
[1776545290673,36.38,75803.18,0.0,-0.93374,7e-05,6.18396]
[1776545295709,36.38,75804.08,0.0,-0.93369,7e-05,6.18761]
[1776545300744,36.38,75805.58,0.0,-0.9336,7e-05,6.19449]
[1776545311820,36.37,75806.47,0.0,-0.93362,7e-05,6.19175]
[1776545316856,36.37,75809.54,0.0,-0.93341,7e-05,6.20711]
[1776545321889,36.36,75809.52,0.0,-0.93343,7e-05,6.20576]
[1776545326926,36.36,75809.72,0.0,-0.93343,7e-05,6.20561]
[1776545333347,36.36,75800.78,0.0,-0.93411,7e-05,6.1556]
[1776545334981,36.36,75798.68,0.0,-0.93427,7e-05,6.14411]
[1776545340025,36.35,75796.29,0.0,-0.93445,7e-05,6.13041]
[1776545343417,36.35,75802.77,0.0,-0.93398,7e-05,6.16491]
[1776545350087,36.35,75803.96,0.0,-0.93391,7e-05,6.17007]
[1776545355122,36.35,75804.98,0.0,-0.93385,7e-05,6.17469]
[1776545360157,36.34,75805.63,0.0,-0.93381,7e-05,6.17735]
[1776545365192,36.34,75802.71,0.0,-0.93404,7e-05,6.1608]
[1776545366199,36.34,75809.32,0.0,-0.93356,7e-05,6.19633]
[1776545370227,36.34,75824.51,0.0,-0.93244,7e-05,6.27792]
[1776545375262,36.34,75823.36,0.0,-0.9326,7e-05,6.26521]
[1776545383700,36.33,75818.04,0.0,-0.93302,7e-05,6.23397]
[1776545389360,36.33,75812.48,0.0,-0.93346,7e-05,6.20228]
[1776545394397,36.32,75813.31,0.0,-0.93341,7e-05,6.20559]
[1776545399432,36.32,75816.81,0.0,-0.93317,7e-05,6.22337]
[1776545401445,36.32,75824.81,0.0,-0.93258,7e-05,6.26633]
[1776545403841,36.32,75827.22,0.0,-0.93241,7e-05,6.27878]
[1776545410508,36.31,75831.04,0.0,-0.93216,8e-05,6.29697]
[1776545414536,36.31,75828.17,0.0,-0.9324,7e-05,6.27982]
[1776545419570,36.3,75828.77,0.0,-0.93238,7e-05,6.28146]
[1776545425616,36.3,75830.65,0.0,-0.93226,8e-05,6.28984]
[1776545433670,36.29,75833.01,0.0,-0.93216,8e-05,6.29541]
[1776545441726,36.28,75835.31,0.0,-0.93203,8e-05,6.30561]
[1776545446761,36.28,75835.78,0.0,-0.93201,8e-05,6.30675]
[1776545451797,36.28,75836.63,0.0,-0.93197,8e-05,6.31001]
[1776545456832,36.27,75837.03,0.0,-0.93195,8e-05,6.31084]
[1776545463884,36.27,75837.49,0.0,-0.93195,8e-05,6.31151]
[1776545468919,36.27,75839.01,0.0,-0.93185,8e-05,6.31853]
[1776545474961,36.26,75839.5,0.0,-0.93183,8e-05,6.31966]
[1776545481004,36.26,75841.66,0.0,-0.93169,8e-05,6.32993]
[1776545486039,36.25,75844.94,0.0,-0.93146,8e-05,6.34662]
[1776545488058,36.25,75848.73,0.0,-0.93118,8e-05,6.36689]
[1776545491072,36.25,75852.83,0.0,-0.93093,8e-05,6.38359]
[1776545496107,36.25,75848.9,0.0,-0.93126,8e-05,6.36012]
[1776545501144,36.24,75845.73,0.0,-0.93152,8e-05,6.34097]
[1776545507185,36.24,75844.04,0.0,-0.93168,8e-05,6.32974]
[1776545512221,36.23,75841.22,0.0,-0.93191,8e-05,6.3128]
[1776545520280,36.23,75841.25,0.0,-0.93194,8e-05,6.31065]
[1776545525311,36.22,75837.65,0.0,-0.93224,8e-05,6.28923]
[1776545528336,36.22,75828.83,0.0,-0.93291,7e-05,6.24033]
[1776545531355,36.22,75822.18,0.0,-0.93341,7e-05,6.20363]
[1776545536389,36.22,75815.15,0.0,-0.93394,7e-05,6.16486]
[1776545541423,36.22,75814.54,0.0,-0.93399,7e-05,6.16102]
[1776545548472,36.21,75811.29,0.0,-0.93424,7e-05,6.1427]
[1776545553509,36.21,75810.34,0.0,-0.93436,7e-05,6.13222]
[1776545558544,36.21,75808.28,0.0,-0.93452,7e-05,6.1206]
[1776545563577,36.21,75803.51,0.0,-0.93488,7e-05,6.09444]
[1776545569620,36.21,75801.54,0.0,-0.93502,7e-05,6.08358]
[1776545575048,36.21,75803.35,0.0,-0.93489,7e-05,6.09312]
[1776545579689,36.21,75813.03,0.0,-0.93419,7e-05,6.14513]
[1776545580697,36.21,75811.49,0.0,-0.9343,7e-05,6.13668]
[1776545585731,36.21,75811.64,0.0,-0.9343,7e-05,6.13694]
[1776545593174,36.21,75812.32,0.0,-0.93426,7e-05,6.1398]
[1776545596809,36.2,75806.13,0.0,-0.93472,7e-05,6.10588]
[1776545601842,36.2,75805.89,0.0,-0.93474,7e-05,6.10426]
[1776545603244,36.2,75791.75,0.0,-0.93577,7e-05,6.02821]
[1776545604865,36.2,75792.33,0.0,-0.93573,7e-05,6.0313]
[1776545611913,36.2,75792.71,0.0,-0.93575,7e-05,6.02878]
[1776545614934,36.2,75798.29,0.0,-0.93534,7e-05,6.05876]
[1776545619973,36.2,75800.71,0.0,-0.93517,7e-05,6.07158]
[1776545625013,36.2,75806.21,0.0,-0.93477,7e-05,6.10094]
[1776545630042,36.2,75806.4,0.0,-0.93476,7e-05,6.10156]
[1776545635077,36.2,75808.06,0.0,-0.93465,7e-05,6.11011]
[1776545640110,36.2,75805.9,0.0,-0.93481,7e-05,6.09808]
[1776545647160,36.2,75806.41,0.0,-0.93478,7e-05,6.10039]
[1776545652195,36.2,75802.83,0.0,-0.93504,7e-05,6.08091]
[1776545657230,36.2,75800.59,0.0,-0.93521,7e-05,6.06879]
[1776545662265,36.2,75799.4,0.0,-0.93529,7e-05,6.06245]
[1776545667306,36.2,75799.75,0.0,-0.93527,7e-05,6.0644]
[1776545672335,36.2,75802.12,0.0,-0.93514,7e-05,6.07238]
[1776545680392,36.2,75802.62,0.0,-0.9351,7e-05,6.07509]
[1776545687442,36.2,75804.1,0.0,-0.93499,7e-05,6.08302]
[1776545692475,36.2,75804.02,0.0,-0.935,7e-05,6.08257]
[1776545695504,36.2,75821.37,0.0,-0.93373,7e-05,6.17571]
[1776545700536,36.19,75827.77,0.0,-0.93331,7e-05,6.20706]
[1776545705571,36.18,75813.04,0.0,-0.93444,7e-05,6.12378]
[1776545711614,36.17,75811.77,0.0,-0.93458,7e-05,6.11401]
[1776545712622,36.17,75780.64,0.0,-0.93684,7e-05,5.9468]
[1776545717655,36.17,75779.63,0.0,-0.93689,7e-05,5.9428]
[1776545719669,36.18,75772.8,0.0,-0.93737,7e-05,5.90716]
[1776545720680,36.18,75771.84,0.0,-0.93743,7e-05,5.90244]
[1776545726719,36.18,75771.2,0.0,-0.93745,7e-05,5.90127]
[1776545733175,36.18,75765.53,0.0,-0.9379,7e-05,5.8659]
[1776545738803,36.18,75760.54,0.0,-0.93827,7e-05,5.83849]
[1776545744844,36.18,75758.72,0.0,-0.93841,7e-05,5.82801]
[1776545750886,36.17,75755.69,0.0,-0.93863,7e-05,5.81131]
[1776545755921,36.17,75755.88,0.0,-0.93862,7e-05,5.81172]
[1776545760957,36.17,75756.54,0.0,-0.93859,7e-05,5.81462]
[1776545766999,36.17,75754.17,0.0,-0.93876,7e-05,5.80158]
[1776545772033,36.17,75751.82,0.0,-0.93893,7e-05,5.78889]
[1776545777068,36.17,75750.94,0.0,-0.93899,7e-05,5.78395]
[1776545782103,36.17,75750.74,0.0,-0.93901,7e-05,5.78264]
[1776545787138,36.17,75747.12,0.0,-0.93927,7e-05,5.7635]
[1776545792176,36.17,75744.23,0.0,-0.93951,7e-05,5.74357]
[1776545795203,36.17,75736.66,0.0,-0.94004,7e-05,5.70414]
[1776545796204,36.17,75730.39,0.0,-0.94047,7e-05,5.67163]
[1776545797292,36.17,75732.7,0.0,-0.9403,7e-05,5.6838]
[1776545803292,36.16,75732.51,0.0,-0.94034,7e-05,5.6814]
[1776545808330,36.16,75730.7,0.0,-0.94047,7e-05,5.67116]
[1776545813752,36.16,75729.41,0.0,-0.94056,7e-05,5.66487]
[1776545819405,36.16,75730.48,0.0,-0.94048,7e-05,5.67084]
[1776545824439,36.16,75731.46,0.0,-0.94041,7e-05,5.67618]
[1776545829474,36.16,75733.66,0.0,-0.94025,7e-05,5.68774]
[1776545834509,36.16,75733.97,0.0,-0.94023,7e-05,5.68942]
[1776545839547,36.16,75736.24,0.0,-0.94008,7e-05,5.70113]
[1776545845586,36.16,75733.32,0.0,-0.94028,7e-05,5.68594]
[1776545852637,36.16,75734.19,0.0,-0.94026,7e-05,5.68568]
[1776545857670,36.16,75735.02,0.0,-0.94021,7e-05,5.6899]
[1776545862706,36.16,75736.29,0.0,-0.94012,7e-05,5.69638]
[1776545867740,36.16,75736.12,0.0,-0.94014,7e-05,5.69532]
[1776545872775,36.16,75740.27,0.0,-0.93985,7e-05,5.71668]
[1776545879834,36.16,75738.43,0.0,-0.93998,7e-05,5.7068]
[1776545887886,36.16,75737.62,0.0,-0.94004,7e-05,5.70231]
[1776545892921,36.16,75739.79,0.0,-0.9399,7e-05,5.71337]
[1776545898962,36.16,75739.76,0.0,-0.9399,7e-05,5.71288]
[1776545904390,36.16,75739.76,0.0,-0.93991,7e-05,5.71255]
[1776545910041,36.16,75740.22,0.0,-0.93988,7e-05,5.71458]
[1776545915078,36.16,75741.9,0.0,-0.93982,7e-05,5.71822]
[1776545920111,36.15,75747.29,0.0,-0.93945,7e-05,5.74571]
[1776545925145,36.15,75747.73,0.0,-0.93943,7e-05,5.74734]
[1776545930180,36.15,75748.02,0.0,-0.93942,7e-05,5.74817]
[1776545937228,36.15,75747.42,0.0,-0.93947,7e-05,5.7441]
[1776545942263,36.15,75745.87,0.0,-0.93959,7e-05,5.73539]
[1776545947298,36.15,75749.97,0.0,-0.93931,7e-05,5.75614]
[1776545949313,36.14,75755.5,0.0,-0.93893,7e-05,5.78474]
[1776545954347,36.14,75757.69,0.0,-0.93879,7e-05,5.79534]
[1776545964413,36.14,75759.31,0.0,-0.9387,7e-05,5.80195]
[1776545969453,36.13,75762.63,0.0,-0.93849,7e-05,5.8184]
[1776545974487,36.13,75762.89,0.0,-0.93853,7e-05,5.81395]
[1776545984559,36.12,75762.36,0.0,-0.93862,7e-05,5.8072]
[1776545989594,36.11,75740.84,0.0,-0.94016,7e-05,5.69087]
[1776545995637,36.1,75742.29,0.0,-0.94012,7e-05,5.6945]
[1776546000670,36.09,75741.78,0.0,-0.94019,7e-05,5.6887]
[1776546003692,36.09,75736.09,0.0,-0.94061,7e-05,5.65736]
[1776546008731,36.08,75736.61,0.0,-0.94061,7e-05,5.65715]
[1776546013762,36.07,75739.9,0.0,-0.94042,7e-05,5.67134]
[1776546017790,36.07,75747.61,0.0,-0.93993,7e-05,5.70913]
[1776546022826,36.06,75749.28,0.0,-0.93985,7e-05,5.71475]
[1776546028869,36.05,75747.04,0.0,-0.94005,7e-05,5.69947]
[1776546034911,36.04,75746.34,0.0,-0.94019,7e-05,5.68766]
[1776546039947,36.03,75746.6,0.0,-0.94021,7e-05,5.68625]
[1776546044981,36.03,75749.76,0.0,-0.94003,7e-05,5.69982]
[1776546050017,36.02,75749.28,0.0,-0.94011,7e-05,5.69444]
[1776546053039,36.01,75756.26,0.0,-0.93965,7e-05,5.72909]
[1776546058074,36.01,75761.72,0.0,-0.93931,7e-05,5.75458]
[1776546063108,36.0,75764.66,0.0,-0.93915,7e-05,5.76691]
[1776546068149,35.99,75774.13,0.0,-0.93852,7e-05,5.81364]
[1776546069152,35.99,75776.54,0.0,-0.93836,7e-05,5.82568]
[1776546074187,35.98,75782.18,0.0,-0.93801,7e-05,5.85201]
[1776546075192,35.98,75788.42,0.0,-0.93758,7e-05,5.88442]
[1776546076590,35.97,75789.97,0.0,-0.93749,7e-05,5.89108]
[1776546082241,35.96,75793.67,0.0,-0.93728,7e-05,5.90679]
[1776546088287,35.95,75794.62,0.0,-0.93729,7e-05,5.90618]
[1776546093318,35.94,75796.68,0.0,-0.93724,7e-05,5.90851]
[1776546098353,35.93,75798.95,0.0,-0.93713,7e-05,5.91657]
[1776546103388,35.92,75803.33,0.0,-0.93687,7e-05,5.93592]
[1776546109429,35.91,75803.75,0.0,-0.93691,7e-05,5.93325]
[1776546113458,35.9,75808.84,0.0,-0.93659,7e-05,5.9572]
[1776546117486,35.89,75820.45,0.0,-0.93579,7e-05,6.01617]
[1776546122522,35.88,75819.81,0.0,-0.9359,7e-05,6.00796]
[1776546127557,35.86,75818.76,0.0,-0.93604,7e-05,5.99767]
[1776546133599,35.85,75819.23,0.0,-0.93609,7e-05,5.99465]
[1776546138635,35.84,75818.16,0.0,-0.93623,7e-05,5.98431]
[1776546147080,35.82,75817.8,0.0,-0.93635,7e-05,5.97514]
[1776546154752,35.8,75815.92,0.0,-0.93663,7e-05,5.95317]
[1776546159788,35.79,75821.2,0.0,-0.93631,7e-05,5.97725]
[1776546164822,35.78,75823.08,0.0,-0.93623,7e-05,5.98293]
[1776546169864,35.77,75826.84,0.0,-0.93602,7e-05,5.99881]
[1776546175046,35.76,75832.93,0.0,-0.93563,7e-05,6.02732]
[1776546178066,35.75,75835.93,0.0,-0.93545,7e-05,6.0408]
[1776546184108,35.74,75836.02,0.0,-0.93552,7e-05,6.03562]
[1776546193172,35.73,75839.65,0.0,-0.93532,7e-05,6.05098]
[1776546198206,35.71,75838.85,0.0,-0.93545,7e-05,6.04127]
[1776546203242,35.71,75836.98,0.0,-0.93561,7e-05,6.02919]
[1776546205257,35.7,75828.9,0.0,-0.93622,7e-05,5.9846]
[1776546206263,35.7,75827.37,0.0,-0.93633,7e-05,5.976]
[1776546211297,35.7,75826.21,0.0,-0.93648,7e-05,5.96337]
[1776546217596,35.69,75826.62,0.0,-0.93648,7e-05,5.96351]
[1776546223381,35.69,75827.01,0.0,-0.93647,7e-05,5.96414]
[1776546224388,35.69,75821.96,0.0,-0.93685,7e-05,5.93659]
[1776546225395,35.69,75819.71,0.0,-0.93701,7e-05,5.92422]
[1776546227664,35.69,75815.26,0.0,-0.93734,7e-05,5.89963]
[1776546233452,35.68,75814.32,0.0,-0.93743,7e-05,5.8934]
[1776546246544,35.68,75811.43,0.0,-0.93767,7e-05,5.87523]
[1776546253592,35.67,75811.84,0.0,-0.93766,7e-05,5.87595]
[1776546257877,35.67,75802.75,0.0,-0.93832,7e-05,5.82649]
[1776546260645,35.67,75801.26,0.0,-0.93843,7e-05,5.81816]
[1776546265676,35.67,75802.67,0.0,-0.93834,7e-05,5.82514]
[1776546271719,35.67,75803.51,0.0,-0.93833,7e-05,5.82434]
[1776546276753,35.67,75805.65,0.0,-0.93819,7e-05,5.83536]
[1776546282795,35.67,75809.57,0.0,-0.93792,7e-05,5.85559]
[1776546287830,35.66,75804.37,0.0,-0.9383,7e-05,5.82732]
[1776546292866,35.66,75801.69,0.0,-0.93849,7e-05,5.81274]
[1776546296893,35.66,75807.93,0.0,-0.93805,7e-05,5.84575]
[1776546301930,35.66,75810.66,0.0,-0.93786,7e-05,5.85981]
[1776546302938,35.65,75865.43,0.0,-0.93391,8e-05,6.15155]
[1776546311998,35.59,75857.15,0.0,-0.93485,7e-05,6.08317]
[1776546316028,35.59,75798.36,0.0,-0.93914,7e-05,5.76467]
[1776546321322,35.59,75800.54,0.0,-0.93898,7e-05,5.77645]
[1776546327104,35.59,75803.64,0.0,-0.93876,7e-05,5.79313]
[1776546335161,35.59,75806.7,0.0,-0.93859,7e-05,5.80463]
[1776546340195,35.59,75810.39,0.0,-0.93832,7e-05,5.82427]
[1776546345231,35.59,75809.03,0.0,-0.93842,7e-05,5.81686]
[1776546349260,35.59,75803.53,0.0,-0.93881,7e-05,5.78749]
[1776546354296,35.59,75805.3,0.0,-0.93869,7e-05,5.79697]
[1776546361604,35.59,75805.7,0.0,-0.93866,7e-05,5.7991]
[1776546365372,35.59,75790.45,0.0,-0.93974,7e-05,5.71807]
[1776546367387,35.59,75788.15,0.0,-0.9399,7e-05,5.70617]
[1776546372420,35.59,75792.18,0.0,-0.9396,7e-05,5.72811]
[1776546377454,35.59,75794.71,0.0,-0.93942,7e-05,5.74204]
[1776546382490,35.59,75797.64,0.0,-0.93921,7e-05,5.75801]
[1776546387525,35.59,75799.76,0.0,-0.93905,7e-05,5.76962]
[1776546390547,35.59,75811.14,0.0,-0.93824,7e-05,5.83047]
[1776546391815,35.59,75814.24,0.0,-0.93807,7e-05,5.84224]
[1776546397599,35.59,75814.49,0.0,-0.93805,7e-05,5.84324]
[1776546402630,35.59,75813.14,0.0,-0.93815,7e-05,5.83575]
[1776546407666,35.59,75813.84,0.0,-0.9381,7e-05,5.83928]
[1776546412701,35.59,75814.15,0.0,-0.93809,7e-05,5.84074]
[1776546417737,35.59,75820.04,0.0,-0.93767,7e-05,5.87193]
[1776546422771,35.59,75818.77,0.0,-0.93777,7e-05,5.86464]
[1776546427813,35.59,75817.8,0.0,-0.93784,7e-05,5.85901]
[1776546432842,35.59,75816.62,0.0,-0.93793,7e-05,5.85229]
[1776546438885,35.58,75815.94,0.0,-0.93799,7e-05,5.84822]
[1776546443920,35.58,75813.1,0.0,-0.93819,7e-05,5.83273]
[1776546448956,35.58,75813.65,0.0,-0.93816,7e-05,5.83542]
[1776546457014,35.58,75812.91,0.0,-0.93826,7e-05,5.82638]
[1776546463053,35.58,75812.6,0.0,-0.93829,7e-05,5.82449]
[1776546472117,35.58,75812.37,0.0,-0.93831,7e-05,5.82295]
[1776546477151,35.58,75813.71,0.0,-0.93821,7e-05,5.82988]
[1776546482190,35.58,75814.77,0.0,-0.93814,7e-05,5.83532]
[1776546483197,35.58,75820.27,0.0,-0.93775,7e-05,5.86471]
[1776546488231,35.58,75819.67,0.0,-0.9378,7e-05,5.86097]
[1776546493265,35.58,75817.6,0.0,-0.93795,7e-05,5.84939]
[1776546498301,35.58,75816.41,0.0,-0.93804,7e-05,5.84257]
[1776546503336,35.57,75814.63,0.0,-0.93818,7e-05,5.83263]
[1776546506357,35.57,75809.04,0.0,-0.93858,7e-05,5.80258]
[1776546511392,35.57,75808.67,0.0,-0.93865,7e-05,5.79572]
[1776546517442,35.57,75809.11,0.0,-0.93862,7e-05,5.79788]
[1776546522731,35.57,75807.58,0.0,-0.93873,7e-05,5.7896]
[1776546528514,35.57,75808.33,0.0,-0.93868,7e-05,5.79347]
[1776546530527,35.57,75820.17,0.0,-0.93784,7e-05,5.85674]
[1776546531534,35.57,75820.17,0.0,-0.93784,7e-05,5.85663]
[1776546536569,35.57,75819.07,0.0,-0.93793,7e-05,5.85011]
[1776546541604,35.57,75818.92,0.0,-0.93794,7e-05,5.84874]
[1776546546640,35.57,75820.18,0.0,-0.93786,7e-05,5.85499]
[1776546552964,35.57,75821.91,0.0,-0.93774,7e-05,5.86358]
[1776546559727,35.56,75821.91,0.0,-0.93775,7e-05,5.86298]
[1776546567787,35.56,75823.65,0.0,-0.93764,7e-05,5.87155]
[1776546573103,35.56,75825.25,0.0,-0.93757,7e-05,5.87497]
[1776546583173,35.56,75826.14,0.0,-0.93752,7e-05,5.879]
[1776546593243,35.56,75826.01,0.0,-0.93754,7e-05,5.87758]
[1776546596994,35.56,75818.24,0.0,-0.9381,7e-05,5.83566]
[1776546602030,35.56,75819.26,0.0,-0.93803,7e-05,5.84106]
[1776546607066,35.56,75817.63,0.0,-0.93815,7e-05,5.83227]
[1776546612102,35.56,75817.4,0.0,-0.93816,7e-05,5.831]
[1776546617135,35.56,75816.59,0.0,-0.93822,7e-05,5.82664]
[1776546619149,35.56,75811.54,0.0,-0.93858,7e-05,5.79967]
[1776546624184,35.56,75812.3,0.0,-0.93853,7e-05,5.80386]
[1776546629219,35.56,75812.14,0.0,-0.93854,7e-05,5.80315]
[1776546634257,35.56,75811.9,0.0,-0.9386,7e-05,5.79731]
[1776546643599,35.56,75811.91,0.0,-0.93859,7e-05,5.79766]
[1776546650369,35.56,75811.61,0.0,-0.93861,7e-05,5.79632]
[1776546656408,35.56,75811.5,0.0,-0.93861,7e-05,5.79595]
[1776546659429,35.56,75804.97,0.0,-0.93908,7e-05,5.76135]
[1776546664467,35.56,75806.96,0.0,-0.93893,7e-05,5.77234]
[1776546669499,35.56,75803.08,0.0,-0.9392,7e-05,5.75213]
[1776546674536,35.56,75804.92,0.0,-0.93906,7e-05,5.76238]
[1776546679569,35.57,75806.76,0.0,-0.93893,7e-05,5.77256]
[1776546684604,35.57,75807.35,0.0,-0.93888,7e-05,5.77609]
[1776546693953,35.57,75806.2,0.0,-0.939,7e-05,5.766]
[1776546700719,35.57,75807.59,0.0,-0.93889,7e-05,5.77386]
[1776546705752,35.57,75808.05,0.0,-0.93885,7e-05,5.77668]
[1776546710787,35.57,75808.54,0.0,-0.93881,7e-05,5.77964]
[1776546715822,35.57,75808.85,0.0,-0.93879,7e-05,5.78162]
[1776546720857,35.57,75809.07,0.0,-0.93877,7e-05,5.78312]
[1776546725892,35.57,75809.33,0.0,-0.93874,7e-05,5.78482]
[1776546727908,35.57,75788.49,0.0,-0.94021,7e-05,5.67443]
[1776546728913,35.57,75784.54,0.0,-0.94049,7e-05,5.65333]
[1776546731953,35.57,75782.85,0.0,-0.94062,7e-05,5.6437]
[1776546738984,35.57,75782.09,0.0,-0.9407,7e-05,5.63774]
[1776546744315,35.56,75784.0,0.0,-0.94059,7e-05,5.64642]
[1776546749056,35.56,75791.64,0.0,-0.94007,7e-05,5.68521]
[1776546750062,35.56,75800.21,0.0,-0.93947,7e-05,5.73017]
[1776546755096,35.55,75799.48,0.0,-0.9396,7e-05,5.71958]
[1776546760131,35.55,75797.14,0.0,-0.93979,7e-05,5.70516]
[1776546766173,35.54,75798.81,0.0,-0.93971,7e-05,5.71157]
[1776546772216,35.54,75796.24,0.0,-0.93992,7e-05,5.69573]
[1776546777251,35.53,75797.54,0.0,-0.93985,7e-05,5.70074]
[1776546782291,35.53,75765.54,0.0,-0.94209,7e-05,5.53127]
[1776546783293,35.53,75748.21,0.0,-0.94326,7e-05,5.44161]
[1776546784301,35.53,75742.83,0.0,-0.94362,7e-05,5.41401]
[1776546789338,35.53,75737.72,0.0,-0.94396,7e-05,5.3883]
[1776546792358,35.53,75733.13,0.0,-0.94426,7e-05,5.36524]
[1776546797392,35.53,75729.53,0.0,-0.94448,7e-05,5.34779]
[1776546802428,35.53,75725.1,0.0,-0.94476,7e-05,5.32629]
[1776546804441,35.54,75719.7,0.0,-0.94511,7e-05,5.29939]
[1776546809478,35.54,75724.67,0.0,-0.94477,7e-05,5.32587]
[1776546811490,35.54,75730.07,0.0,-0.94445,7e-05,5.34916]
[1776546816525,35.54,75730.84,0.0,-0.94439,7e-05,5.35401]
[1776546818541,35.54,75736.57,0.0,-0.944,7e-05,5.38356]
[1776546820554,35.54,75744.24,0.0,-0.94349,7e-05,5.42306]
[1776546825589,35.54,75746.93,0.0,-0.9433,7e-05,5.43719]
[1776546830623,35.54,75751.71,0.0,-0.94298,7e-05,5.46189]
[1776546835658,35.54,75749.4,0.0,-0.94313,7e-05,5.45009]
[1776546839686,35.55,75743.21,0.0,-0.94355,7e-05,5.41846]
[1776546845022,35.55,75739.58,0.0,-0.94378,7e-05,5.40039]
[1776546850763,35.55,75743.7,0.0,-0.9435,7e-05,5.42201]
[1776546855800,35.55,75739.0,0.0,-0.94381,7e-05,5.39841]
[1776546860833,35.55,75742.93,0.0,-0.94354,7e-05,5.41906]
[1776546865182,35.55,75735.79,0.0,-0.94401,7e-05,5.38298]
[1776546870904,35.55,75734.21,0.0,-0.9441,7e-05,5.37558]
[1776546875939,35.56,75736.56,0.0,-0.94398,7e-05,5.38367]
[1776546880977,35.56,75741.4,0.0,-0.94365,7e-05,5.409]
[1776546886014,35.56,75738.43,0.0,-0.94385,7e-05,5.3942]
[1776546891051,35.56,75735.46,0.0,-0.94404,7e-05,5.37961]
[1776546896086,35.56,75731.6,0.0,-0.94428,7e-05,5.36047]
[1776546897093,35.56,75725.45,0.0,-0.94469,7e-05,5.3293]
[1776546898099,35.56,75721.94,0.0,-0.94492,7e-05,5.31168]
[1776546903448,35.57,75718.65,0.0,-0.94511,7e-05,5.29652]
[1776546909181,35.57,75719.89,0.0,-0.94501,7e-05,5.30433]
[1776546913518,35.57,75736.29,0.0,-0.94392,7e-05,5.38882]
[1776546914211,35.57,75736.29,0.0,-0.94391,7e-05,5.38894]
[1776546919246,35.57,75739.59,0.0,-0.94369,7e-05,5.40601]
[1776546924281,35.57,75739.15,0.0,-0.94372,7e-05,5.40395]
[1776546929316,35.57,75743.92,0.0,-0.9434,7e-05,5.42851]
[1776546934351,35.57,75745.06,0.0,-0.94337,7e-05,5.42971]
[1776546939386,35.57,75744.72,0.0,-0.94339,7e-05,5.42793]
[1776546944421,35.57,75743.53,0.0,-0.94347,7e-05,5.42177]
[1776546949456,35.57,75740.93,0.0,-0.94364,7e-05,5.4084]
[1776546955498,35.57,75739.83,0.0,-0.94372,7e-05,5.40277]
[1776546960534,35.57,75736.04,0.0,-0.94397,7e-05,5.38336]
[1776546965572,35.57,75734.03,0.0,-0.9441,7e-05,5.37322]
[1776546966580,35.57,75724.34,0.0,-0.94474,7e-05,5.32397]
[1776546969599,35.58,75719.42,0.0,-0.94506,7e-05,5.29944]
[1776546974635,35.58,75721.62,0.0,-0.9449,7e-05,5.31132]
[1776546979673,35.58,75718.09,0.0,-0.94513,7e-05,5.29423]
[1776546986722,35.58,75718.74,0.0,-0.94507,7e-05,5.29866]
[1776546991758,35.58,75719.62,0.0,-0.94504,7e-05,5.29929]
[1776546996792,35.59,75719.15,0.0,-0.94506,7e-05,5.29775]
[1776547004148,35.59,75721.17,0.0,-0.94492,7e-05,5.30906]
[1776547011897,35.59,75721.17,0.0,-0.9449,7e-05,5.31019]
[1776547017939,35.59,75722.62,0.0,-0.9448,7e-05,5.31832]
[1776547022974,35.6,75720.49,0.0,-0.94493,7e-05,5.30818]
[1776547030028,35.6,75720.27,0.0,-0.94493,7e-05,5.30811]
[1776547039089,35.6,75721.12,0.0,-0.94486,7e-05,5.31373]
[1776547044429,35.6,75721.62,0.0,-0.94481,7e-05,5.31714]
[1776547049464,35.61,75720.93,0.0,-0.94485,7e-05,5.31439]
[1776547055201,35.61,75721.1,0.0,-0.94487,7e-05,5.31143]
[1776547060542,35.61,75723.18,0.0,-0.94472,7e-05,5.32284]
[1776547068293,35.61,75723.05,0.0,-0.94472,7e-05,5.32317]
[1776547069299,35.61,75712.28,0.0,-0.94542,7e-05,5.26882]
[1776547070612,35.61,75707.42,0.0,-0.94573,6e-05,5.24485]
[1776547072320,35.62,75698.98,0.0,-0.94627,6e-05,5.20279]
[1776547076348,35.62,75702.13,0.0,-0.94605,6e-05,5.22021]
[1776547080682,35.62,75694.98,0.0,-0.94649,6e-05,5.18581]
[1776547082391,35.62,75706.71,0.0,-0.94572,6e-05,5.24522]
[1776547087426,35.64,75704.7,0.0,-0.9458,6e-05,5.23952]
[1776547092467,35.65,75708.42,0.0,-0.9455,7e-05,5.26271]
[1776547097499,35.66,75710.88,0.0,-0.94528,7e-05,5.27955]
[1776547102535,35.67,75711.01,0.0,-0.94521,7e-05,5.28469]
[1776547107579,35.68,75711.78,0.0,-0.9451,7e-05,5.29309]
[1776547110897,35.69,75703.97,0.0,-0.94557,6e-05,5.25654]
[1776547116642,35.74,75703.55,0.0,-0.94537,6e-05,5.27071]
[1776547122685,35.75,75703.39,0.0,-0.94535,6e-05,5.27207]
[1776547127720,35.75,75695.66,0.0,-0.94583,6e-05,5.23519]
[1776547132754,35.76,75694.58,0.0,-0.94587,6e-05,5.23175]
[1776547137789,35.77,75689.06,0.0,-0.9462,6e-05,5.20618]
[1776547138797,35.77,75684.7,0.0,-0.94648,6e-05,5.18492]
[1776547141819,35.77,75683.47,0.0,-0.94654,6e-05,5.18016]
[1776547146856,35.78,75673.73,0.0,-0.94712,6e-05,5.13426]
[1776547153901,35.79,75670.6,0.0,-0.94728,6e-05,5.12242]
[1776547158938,35.79,75672.37,0.0,-0.94713,6e-05,5.13367]
[1776547163973,35.8,75668.11,0.0,-0.94737,6e-05,5.11497]
[1776547169006,35.8,75666.03,0.0,-0.94747,6e-05,5.10705]
[1776547175049,35.81,75663.0,0.0,-0.94767,6e-05,5.09047]
[1776547180086,35.82,75661.37,0.0,-0.94774,6e-05,5.0848]
[1776547181390,35.82,75646.23,0.0,-0.94867,6e-05,5.0113]
[1776547182097,35.82,75646.23,0.0,-0.94867,6e-05,5.01188]
[1776547183107,35.82,75637.06,0.0,-0.94922,6e-05,4.96805]
[1776547185118,35.83,75630.57,0.0,-0.9496,6e-05,4.93808]
[1776547188145,35.83,75624.64,0.0,-0.94993,6e-05,4.91167]
[1776547193175,35.84,75622.11,0.0,-0.95004,6e-05,4.90324]
[1776547199216,35.85,75623.86,0.0,-0.94988,6e-05,4.91593]
[1776547204255,35.86,75622.61,0.0,-0.94991,6e-05,4.91341]
[1776547209291,35.87,75622.75,0.0,-0.94986,6e-05,4.91748]
[1776547215336,35.88,75621.8,0.0,-0.94986,6e-05,4.917]
[1776547220370,35.89,75619.33,0.0,-0.94997,6e-05,4.90858]
[1776547225410,35.9,75618.26,0.0,-0.94999,6e-05,4.90697]
[1776547228427,35.91,75607.76,0.0,-0.95059,6e-05,4.85898]
[1776547229433,35.91,75606.86,0.0,-0.95064,6e-05,4.85549]
[1776547234469,35.96,75604.21,0.0,-0.9506,6e-05,4.85688]
[1776547239506,35.97,75602.7,0.0,-0.95063,6e-05,4.85436]
[1776547244539,35.98,75600.92,0.0,-0.95069,6e-05,4.84976]
[1776547249574,35.99,75596.66,0.0,-0.95089,6e-05,4.83342]
[1776547254613,36.0,75595.68,0.0,-0.9509,6e-05,4.83263]
[1776547259645,36.01,75595.37,0.0,-0.95087,6e-05,4.83493]
[1776547262671,36.02,75600.31,0.0,-0.95055,6e-05,4.86052]
[1776547263676,36.02,75609.59,0.0,-0.94999,6e-05,4.90518]
[1776547268710,36.02,75613.45,0.0,-0.94973,6e-05,4.92593]
[1776547272025,36.03,75620.6,0.0,-0.94928,6e-05,4.96156]
[1776547272740,36.03,75620.6,0.0,-0.94927,6e-05,4.96196]
[1776547273746,36.03,75626.77,0.0,-0.94889,6e-05,4.99207]
[1776547275759,36.03,75627.62,0.0,-0.94883,6e-05,4.99687]
[1776547278783,36.04,75632.43,0.0,-0.94852,6e-05,5.02111]
[1776547283820,36.04,75635.7,0.0,-0.94832,6e-05,5.03712]
[1776547288856,36.03,75638.53,0.0,-0.94814,6e-05,5.05067]
[1776547294896,36.03,75639.71,0.0,-0.94812,6e-05,5.05172]
[1776547299931,36.03,75642.59,0.0,-0.94794,6e-05,5.06554]
[1776547304966,36.03,75644.96,0.0,-0.9478,6e-05,5.07684]
[1776547310003,36.03,75643.01,0.0,-0.94792,6e-05,5.06716]
[1776547315036,36.03,75644.52,0.0,-0.94783,6e-05,5.07438]
[1776547322085,36.03,75645.6,0.0,-0.94776,6e-05,5.07945]
[1776547327120,36.03,75648.02,0.0,-0.94761,6e-05,5.09104]
[1776547332155,36.03,75647.86,0.0,-0.94763,6e-05,5.09006]
[1776547337190,36.03,75650.52,0.0,-0.94746,6e-05,5.10283]
[1776547342516,36.03,75654.57,0.0,-0.94722,6e-05,5.12224]
[1776547348267,36.03,75657.33,0.0,-0.94705,6e-05,5.13524]
[1776547353304,36.03,75657.03,0.0,-0.94712,6e-05,5.12872]
[1776547358338,36.02,75655.35,0.0,-0.94723,6e-05,5.11999]
[1776547363373,36.02,75654.65,0.0,-0.94728,6e-05,5.11608]
[1776547368409,36.02,75654.58,0.0,-0.94729,6e-05,5.11526]
[1776547369415,36.02,75646.68,0.0,-0.94779,6e-05,5.07652]
[1776547370422,36.02,75646.12,0.0,-0.94782,6e-05,5.07374]
[1776547375458,36.02,75646.63,0.0,-0.94779,6e-05,5.07605]
[1776547380492,36.02,75649.46,0.0,-0.94762,6e-05,5.08966]
[1776547385529,36.02,75649.83,0.0,-0.9476,6e-05,5.09118]
[1776547386535,36.02,75657.18,0.0,-0.94714,6e-05,5.12713]
[1776547389555,36.02,75656.55,0.0,-0.94718,6e-05,5.12369]
[1776547394590,36.02,75656.31,0.0,-0.9472,6e-05,5.12194]
[1776547399626,36.02,75655.07,0.0,-0.94729,6e-05,5.1152]
[1776547404659,36.01,75655.33,0.0,-0.94728,6e-05,5.11598]
[1776547409695,36.01,75654.61,0.0,-0.94733,6e-05,5.11199]
[1776547414730,36.01,75654.02,0.0,-0.94742,6e-05,5.10419]
[1776547423078,36.01,75652.55,0.0,-0.94752,6e-05,5.09647]
[1776547428827,36.01,75646.86,0.0,-0.94788,6e-05,5.06838]
[1776547433865,36.01,75646.39,0.0,-0.9479,6e-05,5.06611]
[1776547436884,36.01,75652.24,0.0,-0.94754,6e-05,5.09462]
[1776547441920,36.01,75655.44,0.0,-0.94734,6e-05,5.10994]
[1776547446954,36.01,75654.77,0.0,-0.94739,6e-05,5.1063]
[1776547453293,36.01,75654.23,0.0,-0.94743,6e-05,5.10326]
[1776547459040,36.01,75653.53,0.0,-0.94748,6e-05,5.09948]
[1776547464074,36.0,75658.01,0.0,-0.9472,6e-05,5.12098]
[1776547469108,36.0,75656.02,0.0,-0.94734,6e-05,5.11065]
[1776547476158,36.0,75655.38,0.0,-0.94743,6e-05,5.10222]
[1776547481193,36.0,75654.23,0.0,-0.94751,6e-05,5.09597]
[1776547486228,36.0,75655.68,0.0,-0.94743,6e-05,5.10239]
[1776547491264,36.0,75655.07,0.0,-0.94747,6e-05,5.09869]
[1776547497305,35.99,75653.94,0.0,-0.94756,6e-05,5.09232]
[1776547502340,35.99,75647.67,0.0,-0.94795,6e-05,5.06108]
[1776547507379,35.99,75647.47,0.0,-0.94797,6e-05,5.05971]
[1776547509389,35.99,75654.11,0.0,-0.94756,6e-05,5.09192]
[1776547511403,35.99,75661.62,0.0,-0.94709,6e-05,5.12842]
[1776547517446,35.99,75661.21,0.0,-0.94713,6e-05,5.12526]
[1776547522482,35.98,75661.37,0.0,-0.94714,6e-05,5.12509]
[1776547527515,35.98,75663.11,0.0,-0.94704,6e-05,5.13263]
[1776547529529,35.98,75671.05,0.0,-0.94654,6e-05,5.17126]
[1776547534566,35.98,75673.79,0.0,-0.94643,6e-05,5.17905]
[1776547539601,35.97,75678.86,0.0,-0.94612,6e-05,5.20294]
[1776547541613,35.97,75684.38,0.0,-0.94577,6e-05,5.22988]
[1776547546648,35.97,75684.88,0.0,-0.94576,6e-05,5.23103]
[1776547550676,35.97,75690.73,0.0,-0.94539,6e-05,5.25915]
[1776547555712,35.96,75692.23,0.0,-0.94532,6e-05,5.26518]
[1776547560747,35.96,75691.86,0.0,-0.94536,6e-05,5.26188]
[1776547565782,35.95,75691.05,0.0,-0.94543,6e-05,5.2564]
[1776547570817,35.95,75691.59,0.0,-0.94542,6e-05,5.25741]
[1776547575858,35.95,75687.24,0.0,-0.94572,6e-05,5.23433]
[1776547580891,35.94,75687.81,0.0,-0.9457,6e-05,5.23593]
[1776547584215,35.94,75676.38,0.0,-0.94644,6e-05,5.17844]
[1776547589956,35.94,75670.93,0.0,-0.9468,6e-05,5.15047]
[1776547594991,35.94,75670.27,0.0,-0.94689,6e-05,5.14183]
[1776547599022,35.93,75662.21,0.0,-0.94741,6e-05,5.10154]
[1776547600030,35.93,75656.0,0.0,-0.9478,6e-05,5.07102]
[1776547607075,35.93,75656.35,0.0,-0.94779,6e-05,5.07206]
[1776547612110,35.93,75654.89,0.0,-0.94789,6e-05,5.0644]
[1776547618152,35.93,75655.63,0.0,-0.94785,6e-05,5.06735]
[1776547623189,35.93,75655.15,0.0,-0.94789,6e-05,5.06443]
[1776547628224,35.93,75661.77,0.0,-0.94748,6e-05,5.09625]
[1776547634265,35.92,75662.21,0.0,-0.94747,6e-05,5.09728]
[1776547639300,35.92,75667.78,0.0,-0.94713,6e-05,5.12368]
[1776547644334,35.92,75671.55,0.0,-0.9469,6e-05,5.14127]
[1776547649370,35.92,75675.72,0.0,-0.94665,6e-05,5.16087]
[1776547650377,35.91,75684.62,0.0,-0.94609,6e-05,5.20473]
[1776547655412,35.91,75689.35,0.0,-0.94584,6e-05,5.22236]
[1776547660447,35.91,75690.81,0.0,-0.94577,6e-05,5.22835]
[1776547667498,35.9,75691.42,0.0,-0.94575,6e-05,5.22967]
[1776547674546,35.9,75692.42,0.0,-0.94571,6e-05,5.23297]
[1776547680588,35.9,75693.78,0.0,-0.94564,6e-05,5.23832]
[1776547685622,35.89,75694.34,0.0,-0.94562,6e-05,5.2399]
[1776547690659,35.89,75694.3,0.0,-0.94564,6e-05,5.23849]
[1776547695694,35.89,75696.45,0.0,-0.94551,6e-05,5.24799]
[1776547700728,35.88,75696.42,0.0,-0.94553,6e-05,5.24661]
[1776547705763,35.88,75699.17,0.0,-0.94537,6e-05,5.25914]
[1776547710801,35.88,75698.77,0.0,-0.94541,6e-05,5.25581]
[1776547713820,35.87,75693.72,0.0,-0.94579,6e-05,5.22529]
[1776547718860,35.87,75693.93,0.0,-0.94579,6e-05,5.22527]
[1776547725234,35.87,75693.4,0.0,-0.94585,6e-05,5.22119]
[1776547730944,35.86,75695.98,0.0,-0.94569,6e-05,5.23303]
[1776547735976,35.86,75699.69,0.0,-0.94547,6e-05,5.25044]
[1776547741012,35.86,75699.96,0.0,-0.94547,6e-05,5.25028]
[1776547746046,35.85,75701.95,0.0,-0.94536,6e-05,5.25898]
[1776547749068,35.85,75709.25,0.0,-0.94489,7e-05,5.29478]
[1776547753096,35.85,75712.01,0.0,-0.94473,7e-05,5.30725]
[1776547758130,35.84,75712.98,0.0,-0.94469,7e-05,5.31019]
[1776547763165,35.84,75712.65,0.0,-0.94474,7e-05,5.30656]
[1776547769547,35.83,75712.78,0.0,-0.94476,7e-05,5.30479]
[1776547775252,35.82,75713.55,0.0,-0.94479,7e-05,5.30162]
[1776547780623,35.82,75710.55,0.0,-0.94501,7e-05,5.28456]
[1776547786329,35.81,75712.46,0.0,-0.94492,7e-05,5.29191]
[1776547795411,35.8,75715.46,0.0,-0.94477,7e-05,5.30353]
[1776547796403,35.8,75735.72,0.0,-0.94343,7e-05,5.40626]
[1776547797409,35.8,75750.12,0.0,-0.94246,7e-05,5.47987]
[1776547802444,35.8,75748.9,0.0,-0.94256,7e-05,5.47255]
[1776547807479,35.8,75741.93,0.0,-0.94304,7e-05,5.43595]
[1776547812515,35.8,75740.35,0.0,-0.94315,7e-05,5.42722]
[1776547817550,35.79,75738.99,0.0,-0.94327,7e-05,5.41789]
[1776547822584,35.78,75738.77,0.0,-0.94333,7e-05,5.41402]
[1776547830980,35.77,75736.38,0.0,-0.94354,7e-05,5.39763]
[1776547836678,35.77,75736.38,0.0,-0.94363,7e-05,5.38998]
[1776547841718,35.76,75728.26,0.0,-0.9442,7e-05,5.34617]
[1776547851125,35.75,75727.63,0.0,-0.94429,7e-05,5.3388]
[1776547856908,35.74,75728.12,0.0,-0.9443,7e-05,5.33855]
[1776547861943,35.74,75725.59,0.0,-0.9445,7e-05,5.32346]
[1776547866978,35.73,75723.76,0.0,-0.94464,7e-05,5.31211]
[1776547877045,35.72,75723.35,0.0,-0.94472,7e-05,5.30597]
[1776547885104,35.71,75724.08,0.0,-0.94472,7e-05,5.30641]
[1776547890139,35.71,75725.67,0.0,-0.94464,7e-05,5.31239]
[1776547900209,35.69,75726.73,0.0,-0.94468,7e-05,5.30861]
[1776547907258,35.69,75726.64,0.0,-0.94472,7e-05,5.30529]
[1776547912293,35.68,75731.08,0.0,-0.94445,7e-05,5.32575]
[1776547917329,35.67,75731.72,0.0,-0.94444,7e-05,5.32684]
[1776547922365,35.67,75731.83,0.0,-0.94446,7e-05,5.32523]
[1776547927399,35.66,75731.45,0.0,-0.94451,7e-05,5.32119]
[1776547932433,35.66,75731.71,0.0,-0.94452,7e-05,5.32048]
[1776547937471,35.65,75731.75,0.0,-0.94455,7e-05,5.31872]
[1776547942506,35.65,75732.2,0.0,-0.94454,7e-05,5.31909]
[1776547947542,35.64,75731.75,0.0,-0.9446,7e-05,5.31493]
[1776547958612,35.63,75730.94,0.0,-0.94475,7e-05,5.30228]
[1776547968682,35.63,75732.09,0.0,-0.94471,7e-05,5.30499]
[1776547978756,35.62,75732.92,0.0,-0.94471,7e-05,5.30543]
[1776547983791,35.61,75733.09,0.0,-0.94471,7e-05,5.30495]
[1776547988828,35.61,75734.35,0.0,-0.94466,7e-05,5.30933]
[1776547996883,35.6,75734.27,0.0,-0.9447,7e-05,5.30626]
[1776548003934,35.59,75734.41,0.0,-0.94471,7e-05,5.305]
[1776548009977,35.59,75734.52,0.0,-0.94474,7e-05,5.3033]
[1776548021310,35.58,75733.21,0.0,-0.94491,7e-05,5.28845]
[1776548027098,35.58,75732.95,0.0,-0.94495,7e-05,5.28569]
[1776548031380,35.57,75728.7,0.0,-0.94525,7e-05,5.2629]
[1776548037171,35.57,75724.28,0.0,-0.94555,7e-05,5.23947]
[1776548043217,35.57,75724.17,0.0,-0.94557,7e-05,5.23773]
[1776548048254,35.56,75724.64,0.0,-0.94555,7e-05,5.23931]
[1776548055308,35.56,75725.2,0.0,-0.94554,7e-05,5.24036]
[1776548061595,35.56,75725.6,0.0,-0.94553,7e-05,5.2412]
[1776548068399,35.55,75725.76,0.0,-0.94554,7e-05,5.24063]
[1776548074440,35.55,75725.56,0.0,-0.94561,7e-05,5.23387]
[1776548081735,35.55,75725.65,0.0,-0.94562,7e-05,5.23319]
[1776548089548,35.54,75726.11,0.0,-0.94561,7e-05,5.23382]
[1776548096595,35.54,75726.2,0.0,-0.94562,7e-05,5.23297]
[1776548101875,35.54,75726.19,0.0,-0.94563,7e-05,5.232]
[1776548107673,35.53,75725.83,0.0,-0.94567,7e-05,5.22918]
[1776548112707,35.53,75727.91,0.0,-0.94555,7e-05,5.23876]
[1776548117742,35.53,75727.23,0.0,-0.9456,7e-05,5.2346]
[1776548128820,35.52,75727.4,0.0,-0.94562,7e-05,5.23321]
[1776548130835,35.52,75719.85,0.0,-0.94611,6e-05,5.19489]
[1776548135868,35.52,75721.2,0.0,-0.94608,6e-05,5.19654]
[1776548140906,35.52,75722.31,0.0,-0.94601,7e-05,5.20162]
[1776548145938,35.52,75722.76,0.0,-0.94599,7e-05,5.2034]
[1776548150974,35.52,75723.59,0.0,-0.94594,7e-05,5.20714]
[1776548158023,35.52,75724.43,0.0,-0.94589,7e-05,5.21082]
[1776548167090,35.51,75724.63,0.0,-0.94589,7e-05,5.21122]
[1776548172369,35.51,75725.32,0.0,-0.94585,7e-05,5.21439]
[1776548178166,35.51,75725.21,0.0,-0.94586,7e-05,5.21345]
[1776548186223,35.51,75723.45,0.0,-0.94598,7e-05,5.20411]
[1776548191257,35.51,75720.74,0.0,-0.9462,6e-05,5.18584]
[1776548202582,35.51,75719.25,0.0,-0.9463,6e-05,5.17851]
[1776548210391,35.51,75715.55,0.0,-0.94653,6e-05,5.16018]
[1776548217439,35.51,75714.28,0.0,-0.94661,6e-05,5.15434]
[1776548222722,35.52,75713.62,0.0,-0.94664,6e-05,5.15152]
[1776548228573,35.52,75712.47,0.0,-0.94671,6e-05,5.14629]
[1776548232792,35.52,75707.23,0.0,-0.94704,6e-05,5.12055]
[1776548234615,35.52,75706.48,0.0,-0.94709,6e-05,5.11711]
[1776548239651,35.52,75703.88,0.0,-0.94724,6e-05,5.10505]
[1776548244686,35.52,75705.06,0.0,-0.94716,6e-05,5.11176]
[1776548249721,35.53,75704.09,0.0,-0.94721,6e-05,5.10779]
[1776548259789,35.53,75704.78,0.0,-0.94718,6e-05,5.10837]
[1776548266840,35.53,75705.3,0.0,-0.94714,6e-05,5.11206]
[1776548271877,35.53,75706.41,0.0,-0.94706,6e-05,5.11817]
[1776548276911,35.54,75713.47,0.0,-0.94659,6e-05,5.15419]
[1776548277917,35.54,75718.81,0.0,-0.94625,6e-05,5.18098]
[1776548283143,35.54,75704.83,0.0,-0.94715,6e-05,5.11128]
[1776548283959,35.54,75704.83,0.0,-0.94714,6e-05,5.11153]
[1776548288996,35.54,75703.05,0.0,-0.94725,6e-05,5.10343]
[1776548294037,35.54,75706.61,0.0,-0.94701,6e-05,5.12175]
[1776548299068,35.54,75707.96,0.0,-0.94692,6e-05,5.12905]
[1776548304102,35.54,75704.79,0.0,-0.94711,6e-05,5.11381]
[1776548309137,35.55,75705.82,0.0,-0.94703,6e-05,5.11982]
[1776548311159,35.55,75699.59,0.0,-0.94747,6e-05,5.08469]
[1776548313165,35.55,75694.38,0.0,-0.9478,6e-05,5.05935]
[1776548318200,35.55,75689.61,0.0,-0.94808,6e-05,5.03676]
[1776548323425,35.55,75687.7,0.0,-0.94819,6e-05,5.02872]
[1776548329277,35.56,75685.95,0.0,-0.94828,6e-05,5.02137]
[1776548335319,35.56,75684.28,0.0,-0.94837,6e-05,5.01442]
[1776548342369,35.56,75682.71,0.0,-0.94845,6e-05,5.00794]
[1776548347403,35.57,75685.69,0.0,-0.94825,6e-05,5.02356]
[1776548351433,35.57,75690.8,0.0,-0.94792,6e-05,5.04953]
[1776548353634,35.57,75697.55,0.0,-0.94749,6e-05,5.08323]
[1776548357473,35.57,75701.85,0.0,-0.94721,6e-05,5.10475]
[1776548362508,35.57,75702.22,0.0,-0.94719,6e-05,5.10677]
[1776548369559,35.57,75700.83,0.0,-0.94727,6e-05,5.10035]
[1776548374595,35.57,75699.51,0.0,-0.94739,6e-05,5.08957]
[1776548379632,35.57,75699.34,0.0,-0.94739,6e-05,5.08933]
[1776548384667,35.58,75699.93,0.0,-0.94735,6e-05,5.09262]
[1776548389703,35.58,75698.89,0.0,-0.94741,6e-05,5.08794]
[1776548394735,35.58,75699.27,0.0,-0.94738,6e-05,5.09031]
[1776548400778,35.58,75698.95,0.0,-0.94739,6e-05,5.08945]
[1776548405812,35.58,75698.69,0.0,-0.9474,6e-05,5.08857]
[1776548410848,35.58,75698.75,0.0,-0.94739,6e-05,5.08953]
[1776548415890,35.58,75698.9,0.0,-0.94737,6e-05,5.09082]
[1776548420924,35.58,75699.93,0.0,-0.9473,6e-05,5.09634]
[1776548425958,35.59,75700.84,0.0,-0.94724,6e-05,5.10143]
[1776548430993,35.59,75700.51,0.0,-0.94725,6e-05,5.10026]
[1776548436028,35.59,75700.22,0.0,-0.94731,6e-05,5.09479]
[1776548441064,35.59,75699.67,0.0,-0.94734,6e-05,5.09246]
[1776548447106,35.59,75699.61,0.0,-0.94733,6e-05,5.09274]
[1776548452140,35.59,75699.97,0.0,-0.9473,6e-05,5.09499]
[1776548457176,35.59,75699.11,0.0,-0.94735,6e-05,5.09121]
[1776548463217,35.6,75698.63,0.0,-0.94737,6e-05,5.08952]
[1776548468253,35.6,75698.16,0.0,-0.9474,6e-05,5.08768]
[1776548473291,35.6,75697.84,0.0,-0.94741,6e-05,5.08659]
[1776548478328,35.6,75694.09,0.0,-0.94764,6e-05,5.06867]
[1776548483362,35.6,75694.85,0.0,-0.94759,6e-05,5.07296]
[1776548491418,35.6,75694.94,0.0,-0.94761,6e-05,5.06989]
[1776548499474,35.61,75695.68,0.0,-0.94755,6e-05,5.07457]
[1776548501489,35.61,75687.07,0.0,-0.94809,6e-05,5.03256]
[1776548509545,35.61,75685.85,0.0,-0.94815,6e-05,5.02816]
[1776548514768,35.61,75686.71,0.0,-0.94808,6e-05,5.03336]
[1776548523642,35.62,75688.51,0.0,-0.94795,6e-05,5.04372]
[1776548524840,35.62,75697.84,0.0,-0.94735,6e-05,5.09017]
[1776548526665,35.62,75700.37,0.0,-0.94718,6e-05,5.10298]
[1776548530692,35.62,75705.91,0.0,-0.94683,6e-05,5.13083]
[1776548532709,35.62,75708.45,0.0,-0.94666,6e-05,5.14356]
[1776548537744,35.62,75706.92,0.0,-0.94676,6e-05,5.13608]
[1776548542779,35.62,75703.97,0.0,-0.94694,6e-05,5.12161]
[1776548547815,35.62,75703.4,0.0,-0.94698,6e-05,5.11907]
[1776548552850,35.62,75702.42,0.0,-0.94708,6e-05,5.10986]
[1776548557884,35.62,75702.87,0.0,-0.94705,6e-05,5.11241]
[1776548562918,35.63,75702.35,0.0,-0.94708,6e-05,5.11007]
[1776548567954,35.63,75701.42,0.0,-0.94713,6e-05,5.10568]
[1776548572989,35.63,75705.15,0.0,-0.94689,6e-05,5.12432]
[1776548578027,35.63,75709.09,0.0,-0.94664,6e-05,5.14383]
[1776548583065,35.63,75713.04,0.0,-0.94639,6e-05,5.16336]
[1776548590113,35.62,75715.06,0.0,-0.94627,6e-05,5.17294]
[1776548593134,35.62,75721.49,0.0,-0.94585,7e-05,5.20477]
[1776548594142,35.62,75726.92,0.0,-0.9455,7e-05,5.2319]
[1776548597164,35.62,75732.64,0.0,-0.94513,7e-05,5.26036]
[1776548602202,35.62,75734.59,0.0,-0.94501,7e-05,5.26979]
[1776548607237,35.62,75735.36,0.0,-0.94497,7e-05,5.27284]
[1776548612271,35.62,75739.4,0.0,-0.94476,7e-05,5.28802]
[1776548613279,35.62,75743.64,0.0,-0.94448,7e-05,5.30913]
[1776548618313,35.61,75746.41,0.0,-0.94431,7e-05,5.32221]
[1776548624355,35.61,75746.05,0.0,-0.94435,7e-05,5.31883]
[1776548629390,35.61,75749.68,0.0,-0.94413,7e-05,5.33606]
[1776548632411,35.6,75750.77,0.0,-0.94407,7e-05,5.34094]
[1776548637447,35.6,75749.73,0.0,-0.94415,7e-05,5.33482]
[1776548642484,35.6,75748.04,0.0,-0.94428,7e-05,5.32443]
[1776548644496,35.59,75743.04,0.0,-0.94463,7e-05,5.29803]
[1776548648530,35.59,75736.67,0.0,-0.94506,7e-05,5.2649]
[1776548653561,35.59,75734.11,0.0,-0.94524,7e-05,5.25078]
[1776548658595,35.59,75732.54,0.0,-0.94536,7e-05,5.24183]
[1776548663630,35.58,75732.7,0.0,-0.94536,7e-05,5.24166]
[1776548675933,35.58,75733.05,0.0,-0.94541,7e-05,5.2364]
[1776548683770,35.57,75733.69,0.0,-0.94539,7e-05,5.2384]
[1776548692835,35.57,75733.74,0.0,-0.94541,7e-05,5.23712]
[1776548698876,35.57,75734.04,0.0,-0.9454,7e-05,5.23748]
[1776548703911,35.56,75737.64,0.0,-0.94518,7e-05,5.25481]
[1776548707938,35.56,75746.83,0.0,-0.94458,7e-05,5.30082]
[1776548708946,35.56,75747.35,0.0,-0.94455,7e-05,5.30297]
[1776548713980,35.56,75749.53,0.0,-0.94441,7e-05,5.31344]
[1776548719017,35.56,75754.99,0.0,-0.94407,7e-05,5.33993]
[1776548721030,35.56,75758.93,0.0,-0.94381,7e-05,5.35947]
[1776548724051,35.55,75764.05,0.0,-0.94347,7e-05,5.3854]
[1776548726286,35.55,75768.13,0.0,-0.9432,7e-05,5.40578]
[1776548732106,35.55,75771.95,0.0,-0.943,7e-05,5.41974]
[1776548737141,35.55,75772.38,0.0,-0.94299,7e-05,5.42074]
[1776548742177,35.54,75776.89,0.0,-0.94269,7e-05,5.443]
[1776548748218,35.54,75776.93,0.0,-0.94271,7e-05,5.44187]
[1776548753253,35.54,75777.51,0.0,-0.94268,7e-05,5.44378]
[1776548754260,35.54,75782.64,0.0,-0.94233,7e-05,5.47036]
[1776548759298,35.53,75780.54,0.0,-0.94249,7e-05,5.45822]
[1776548764331,35.53,75779.31,0.0,-0.9426,7e-05,5.45061]
[1776548769365,35.53,75778.69,0.0,-0.94266,7e-05,5.4455]
[1776548774403,35.52,75778.53,0.0,-0.94271,7e-05,5.44231]
[1776548780443,35.51,75780.48,0.0,-0.94262,7e-05,5.44918]
[1776548784470,35.51,75774.93,0.0,-0.94302,7e-05,5.41873]
[1776548791520,35.5,75774.42,0.0,-0.94313,7e-05,5.40869]
[1776548796776,35.5,75773.54,0.0,-0.94322,7e-05,5.40233]
[1776548805617,35.49,75773.25,0.0,-0.94328,7e-05,5.39773]
[1776548810656,35.48,75772.99,0.0,-0.94331,7e-05,5.39509]
[1776548817703,35.48,75773.05,0.0,-0.94334,7e-05,5.39318]
[1776548822737,35.47,75773.64,0.0,-0.94332,7e-05,5.39437]
[1776548830793,35.47,75773.03,0.0,-0.94339,7e-05,5.38917]
[1776548837057,35.46,75773.08,0.0,-0.94342,7e-05,5.38743]
[1776548839856,35.46,75765.68,0.0,-0.94392,7e-05,5.34883]
[1776548840863,35.46,75764.51,0.0,-0.94401,7e-05,5.3424]
[1776548847126,35.46,75758.11,0.0,-0.94445,7e-05,5.30847]
[1776548850934,35.46,75752.71,0.0,-0.94482,7e-05,5.28046]
[1776548855969,35.45,75748.41,0.0,-0.94516,7e-05,5.25327]
[1776548861004,35.45,75747.47,0.0,-0.94522,7e-05,5.24814]
[1776548866039,35.45,75747.62,0.0,-0.94522,7e-05,5.24839]
[1776548871075,35.45,75747.58,0.0,-0.94523,7e-05,5.24761]
[1776548873090,35.45,75754.48,0.0,-0.94478,7e-05,5.28231]
[1776548874096,35.45,75755.83,0.0,-0.94469,7e-05,5.28901]
[1776548875101,35.45,75762.4,0.0,-0.94425,7e-05,5.32238]
[1776548877338,35.45,75764.06,0.0,-0.94415,7e-05,5.33012]
[1776548883157,35.44,75765.62,0.0,-0.94407,7e-05,5.33678]
[1776548888192,35.44,75765.37,0.0,-0.9441,7e-05,5.33387]
[1776548893230,35.44,75768.55,0.0,-0.9439,7e-05,5.34911]
[1776548898262,35.43,75772.52,0.0,-0.94366,7e-05,5.3681]
[1776548903297,35.43,75773.56,0.0,-0.9436,7e-05,5.37199]
[1776548908332,35.42,75775.9,0.0,-0.94347,7e-05,5.38254]
[1776548913368,35.42,75777.38,0.0,-0.94343,7e-05,5.38398]
[1776548918405,35.42,75777.91,0.0,-0.94342,7e-05,5.38483]
[1776548920416,35.42,75784.64,0.0,-0.94297,7e-05,5.41928]
[1776548921424,35.41,75786.65,0.0,-0.94283,7e-05,5.42944]
[1776548924445,35.41,75791.84,0.0,-0.94248,7e-05,5.4561]
[1776548929482,35.41,75796.25,0.0,-0.94219,7e-05,5.47821]
[1776548931495,35.41,75801.5,0.0,-0.94184,7e-05,5.50417]
[1776548936529,35.4,75811.16,0.0,-0.9412,7e-05,5.5528]
[1776548941564,35.4,75814.88,0.0,-0.94095,7e-05,5.57116]
[1776548947837,35.39,75815.19,0.0,-0.94096,7e-05,5.57096]
[1776548951635,35.39,75806.7,0.0,-0.94158,7e-05,5.52455]
[1776548956671,35.38,75802.6,0.0,-0.94189,7e-05,5.50069]
[1776548961708,35.38,75799.8,0.0,-0.94211,7e-05,5.48427]
[1776548964727,35.38,75794.67,0.0,-0.94248,7e-05,5.45626]
[1776548968757,35.37,75793.27,0.0,-0.9426,7e-05,5.44748]
[1776548973825,35.37,75792.49,0.0,-0.94272,7e-05,5.43668]
[1776548978856,35.36,75793.11,0.0,-0.9427,7e-05,5.4386]
[1776548984897,35.36,75794.02,0.0,-0.94266,7e-05,5.44139]
[1776548986913,35.36,75799.78,0.0,-0.94227,7e-05,5.47074]
[1776548992953,35.35,75801.05,0.0,-0.94221,7e-05,5.47522]
[1776548998201,35.35,75801.96,0.0,-0.94218,7e-05,5.47782]
[1776549004030,35.34,75803.48,0.0,-0.9421,7e-05,5.48399]
[1776549008271,35.34,75811.32,0.0,-0.94157,7e-05,5.52359]
[1776549010073,35.34,75810.75,0.0,-0.94162,7e-05,5.52008]
[1776549015109,35.33,75812.73,0.0,-0.9415,7e-05,5.52943]
[1776549017121,35.33,75817.3,0.0,-0.94119,7e-05,5.55241]
[1776549022156,35.33,75804.91,0.0,-0.94208,7e-05,5.48565]
[1776549024175,35.32,75803.1,0.0,-0.94222,7e-05,5.47535]
[1776549029205,35.32,75800.94,0.0,-0.94239,7e-05,5.46207]
[1776549034240,35.31,75798.74,0.0,-0.94261,7e-05,5.44402]
[1776549041292,35.31,75794.46,0.0,-0.94294,7e-05,5.41968]
[1776549045317,35.31,75789.25,0.0,-0.94331,7e-05,5.39109]
[1776549050352,35.3,75779.94,0.0,-0.94396,7e-05,5.34165]
[1776549051359,35.3,75775.87,0.0,-0.94424,7e-05,5.32051]
[1776549055388,35.3,75770.54,0.0,-0.94461,7e-05,5.29239]
[1776549060422,35.3,75766.23,0.0,-0.9449,7e-05,5.26966]
[1776549065457,35.3,75762.8,0.0,-0.94514,7e-05,5.25166]
[1776549070493,35.29,75760.25,0.0,-0.94532,7e-05,5.23808]
[1776549074523,35.29,75772.17,0.0,-0.94453,7e-05,5.29833]
[1776549077541,35.29,75778.33,0.0,-0.94412,7e-05,5.32928]
[1776549082576,35.29,75784.36,0.0,-0.94373,7e-05,5.35936]
[1776549085596,35.29,75789.87,0.0,-0.94337,7e-05,5.38703]
[1776549090632,35.28,75792.22,0.0,-0.94323,7e-05,5.39733]
[1776549095669,35.28,75797.22,0.0,-0.94294,7e-05,5.41784]
[1776549098905,35.28,75789.68,0.0,-0.94346,7e-05,5.37855]
[1776549101710,35.28,75788.59,0.0,-0.94355,7e-05,5.37208]
[1776549106743,35.27,75787.55,0.0,-0.94364,7e-05,5.36519]
[1776549111779,35.27,75788.44,0.0,-0.94359,7e-05,5.36885]
[1776549117822,35.27,75788.81,0.0,-0.94358,7e-05,5.36944]
[1776549122857,35.26,75790.65,0.0,-0.94347,7e-05,5.37797]
[1776549127892,35.26,75794.14,0.0,-0.94325,7e-05,5.39497]
[1776549132928,35.26,75796.62,0.0,-0.94309,7e-05,5.40661]
[1776549137964,35.26,75792.66,0.0,-0.94338,7e-05,5.38487]
[1776549142998,35.25,75793.58,0.0,-0.94333,7e-05,5.38854]
[1776549148034,35.25,75793.96,0.0,-0.94332,7e-05,5.3894]
[1776549153069,35.25,75791.43,0.0,-0.94356,7e-05,5.37039]
[1776549158103,35.24,75791.09,0.0,-0.94359,7e-05,5.36785]
[1776549163138,35.24,75790.21,0.0,-0.94366,7e-05,5.36231]
[1776549168174,35.24,75791.08,0.0,-0.94362,7e-05,5.36577]
[1776549173208,35.24,75789.79,0.0,-0.94372,7e-05,5.35806]
[1776549178243,35.23,75791.99,0.0,-0.94358,7e-05,5.3682]
[1776549183278,35.23,75792.74,0.0,-0.94355,7e-05,5.37117]
[1776549188314,35.23,75794.86,0.0,-0.94342,7e-05,5.38098]
[1776549193349,35.22,75800.11,0.0,-0.94308,7e-05,5.40696]
[1776549198384,35.22,75802.34,0.0,-0.94293,7e-05,5.41777]
[1776549203419,35.22,75801.75,0.0,-0.94297,7e-05,5.41466]
[1776549209693,35.22,75799.42,0.0,-0.94314,7e-05,5.40195]
[1776549212486,35.22,75806.71,0.0,-0.94269,7e-05,5.43525]
[1776549214497,35.22,75809.39,0.0,-0.9425,7e-05,5.44908]
[1776549215504,35.22,75804.21,0.0,-0.94286,7e-05,5.42204]
[1776549217517,35.22,75798.59,0.0,-0.94325,7e-05,5.39266]
[1776549218525,35.22,75791.85,0.0,-0.94372,7e-05,5.35708]
[1776549219761,35.22,75790.03,0.0,-0.94384,7e-05,5.34743]
[1776549225574,35.21,75790.09,0.0,-0.94386,7e-05,5.34646]
[1776549231618,35.21,75789.68,0.0,-0.9439,7e-05,5.34318]
[1776549237659,35.21,75790.4,0.0,-0.94386,7e-05,5.3459]
[1776549243700,35.21,75792.19,0.0,-0.94375,7e-05,5.35425]
[1776549249744,35.2,75793.22,0.0,-0.9437,7e-05,5.35872]
[1776549254779,35.2,75795.07,0.0,-0.94358,7e-05,5.36756]
[1776549259815,35.2,75795.58,0.0,-0.94356,7e-05,5.36928]
[1776549264857,35.2,75796.69,0.0,-0.94349,7e-05,5.37402]
[1776549267092,35.2,75789.51,0.0,-0.94399,7e-05,5.33641]
[1776549268877,35.2,75787.57,0.0,-0.94412,7e-05,5.32603]
[1776549273912,35.19,75785.72,0.0,-0.9443,7e-05,5.31114]
[1776549278947,35.19,75788.33,0.0,-0.94414,7e-05,5.32389]
[1776549283982,35.19,75788.38,0.0,-0.94414,7e-05,5.32335]
[1776549289018,35.19,75789.2,0.0,-0.9441,7e-05,5.32671]
[1776549294052,35.19,75789.1,0.0,-0.94412,7e-05,5.3253]
[1776549300094,35.18,75788.48,0.0,-0.94417,7e-05,5.32103]
[1776549302108,35.18,75794.46,0.0,-0.94377,7e-05,5.35158]
[1776549307144,35.18,75799.18,0.0,-0.94347,7e-05,5.37501]
[1776549310164,35.18,75804.98,0.0,-0.94307,7e-05,5.40479]
[1776549313185,35.18,75806.23,0.0,-0.94299,7e-05,5.41141]
[1776549319228,35.18,75807.2,0.0,-0.94293,7e-05,5.41584]
[1776549324262,35.17,75808.04,0.0,-0.94289,7e-05,5.41878]
[1776549329298,35.17,75809.69,0.0,-0.94279,7e-05,5.42638]
[1776549334332,35.17,75810.3,0.0,-0.94281,7e-05,5.42353]
[1776549339369,35.16,75811.23,0.0,-0.94276,7e-05,5.42753]
[1776549342390,35.16,75816.29,0.0,-0.94241,7e-05,5.45381]
[1776549347655,35.16,75816.68,0.0,-0.94239,7e-05,5.45556]
[1776549353551,35.16,75813.12,0.0,-0.94264,7e-05,5.43634]
[1776549358585,35.16,75811.94,0.0,-0.94273,7e-05,5.42971]
[1776549363620,35.16,75810.66,0.0,-0.94282,7e-05,5.42254]
[1776549368659,35.16,75811.65,0.0,-0.94276,7e-05,5.42705]
[1776549373695,35.16,75810.73,0.0,-0.94284,7e-05,5.42162]
[1776549378730,35.15,75809.88,0.0,-0.9429,7e-05,5.41655]
[1776549383766,35.15,75809.6,0.0,-0.94293,7e-05,5.41444]
[1776549388800,35.15,75808.99,0.0,-0.94298,7e-05,5.41061]
[1776549393836,35.15,75812.48,0.0,-0.9428,7e-05,5.42347]
[1776549395851,35.15,75815.56,0.0,-0.94259,7e-05,5.43903]
[1776549400887,35.15,75812.14,0.0,-0.94284,7e-05,5.42014]
[1776549405919,35.14,75810.36,0.0,-0.94297,7e-05,5.41009]
[1776549411965,35.14,75807.43,0.0,-0.94319,7e-05,5.39352]
[1776549416996,35.14,75806.21,0.0,-0.94328,7e-05,5.38646]
[1776549423041,35.14,75805.35,0.0,-0.94336,7e-05,5.3807]
[1776549428216,35.13,75805.0,0.0,-0.94339,7e-05,5.37813]
[1776549434118,35.13,75804.76,0.0,-0.94343,7e-05,5.37575]
[1776549439153,35.13,75801.88,0.0,-0.94364,7e-05,5.35983]
[1776549444188,35.13,75801.89,0.0,-0.94365,7e-05,5.35902]
[1776549449223,35.12,75802.91,0.0,-0.94359,7e-05,5.36342]
[1776549454259,35.12,75801.16,0.0,-0.94377,7e-05,5.34877]
[1776549459293,35.12,75800.99,0.0,-0.94379,7e-05,5.34715]
[1776549464328,35.12,75801.52,0.0,-0.94376,7e-05,5.34922]
[1776549469365,35.12,75803.59,0.0,-0.94363,7e-05,5.35933]
[1776549474399,35.11,75806.01,0.0,-0.94347,7e-05,5.37131]
[1776549481451,35.11,75807.61,0.0,-0.94337,7e-05,5.37893]
[1776549484471,35.11,75812.8,0.0,-0.94302,7e-05,5.40566]
[1776549489505,35.11,75811.35,0.0,-0.94313,7e-05,5.39742]
[1776549494540,35.11,75810.18,0.0,-0.94323,7e-05,5.38974]
[1776549499577,35.1,75809.1,0.0,-0.94333,7e-05,5.38194]
[1776549504613,35.09,75808.02,0.0,-0.94343,7e-05,5.37419]
[1776549507634,35.09,75802.52,0.0,-0.94383,7e-05,5.34398]
[1776549512668,35.09,75803.04,0.0,-0.94386,7e-05,5.34047]
[1776549517703,35.08,75805.51,0.0,-0.94372,7e-05,5.35132]
[1776549522743,35.08,75809.54,0.0,-0.94347,7e-05,5.37019]
[1776549528934,35.07,75807.49,0.0,-0.94364,7e-05,5.35705]
[1776549534829,35.07,75808.79,0.0,-0.94357,7e-05,5.36276]
[1776549539863,35.06,75808.06,0.0,-0.94364,7e-05,5.35705]
[1776549544898,35.06,75805.76,0.0,-0.94382,7e-05,5.34363]
[1776549549934,35.05,75806.52,0.0,-0.9438,7e-05,5.34541]
[1776549554968,35.05,75804.95,0.0,-0.94393,7e-05,5.33546]
[1776549560003,35.04,75804.67,0.0,-0.94397,7e-05,5.33225]
[1776549565039,35.04,75804.37,0.0,-0.94402,7e-05,5.32895]
[1776549570073,35.04,75803.13,0.0,-0.94412,7e-05,5.32084]
[1776549575109,35.03,75802.91,0.0,-0.9442,7e-05,5.3134]
[1776549579379,35.03,75808.3,0.0,-0.94385,7e-05,5.34008]
[1776549581150,35.03,75810.06,0.0,-0.94374,7e-05,5.34853]
[1776549587192,35.02,75809.53,0.0,-0.94381,7e-05,5.34353]
[1776549592227,35.02,75808.3,0.0,-0.94392,7e-05,5.33531]
[1776549597263,35.01,75808.07,0.0,-0.94396,7e-05,5.33239]
[1776549602297,35.01,75803.51,0.0,-0.94429,7e-05,5.3068]
[1776549603304,35.01,75789.55,0.0,-0.94523,7e-05,5.23478]
[1776549605319,35.01,75784.53,0.0,-0.94557,7e-05,5.20874]
[1776549611359,35.0,75787.89,0.0,-0.94536,7e-05,5.22527]
[1776549616397,35.0,75788.83,0.0,-0.9453,7e-05,5.22962]
[1776549621432,35.0,75790.38,0.0,-0.9452,7e-05,5.2372]
[1776549626467,35.0,75790.81,0.0,-0.94518,7e-05,5.23905]
[1776549631503,35.0,75792.48,0.0,-0.94512,7e-05,5.24269]
[1776549636538,35.0,75796.98,0.0,-0.94482,7e-05,5.2655]
[1776549641572,35.0,75798.25,0.0,-0.94474,7e-05,5.27168]
[1776549646607,35.0,75799.21,0.0,-0.94468,7e-05,5.27633]
[1776549649628,35.0,75793.88,0.0,-0.94504,7e-05,5.24872]
[1776549654663,35.0,75791.25,0.0,-0.94521,7e-05,5.23518]
[1776549659941,35.0,75788.38,0.0,-0.9454,7e-05,5.22053]
[1776549665742,35.0,75782.37,0.0,-0.9458,7e-05,5.18998]
[1776549673801,35.0,75782.46,0.0,-0.94579,7e-05,5.19114]
[1776549680081,35.0,75783.3,0.0,-0.94572,7e-05,5.19604]
[1776549685883,35.0,75782.99,0.0,-0.94574,7e-05,5.19488]
[1776549694943,35.0,75783.7,0.0,-0.94573,7e-05,5.19464]
[1776549700222,35.0,75788.0,0.0,-0.94543,7e-05,5.21716]
[1776549705015,35.01,75793.37,0.0,-0.94507,7e-05,5.24508]
[1776549710292,35.01,75795.92,0.0,-0.94489,7e-05,5.25835]
[1776549716091,35.01,75799.71,0.0,-0.94464,7e-05,5.278]
[1776549721128,35.01,75801.15,0.0,-0.94454,7e-05,5.28536]
[1776549726161,35.01,75802.17,0.0,-0.94447,7e-05,5.29049]
[1776549734220,35.0,75803.61,0.0,-0.94438,7e-05,5.29761]
[1776549739259,35.0,75806.52,0.0,-0.94419,7e-05,5.31242]
[1776549744292,35.0,75806.63,0.0,-0.94418,7e-05,5.31269]
[1776549749324,35.0,75805.85,0.0,-0.94424,7e-05,5.30833]
[1776549757382,35.0,75805.33,0.0,-0.94433,7e-05,5.30048]
[1776549760654,35.0,75798.54,0.0,-0.94479,7e-05,5.26519]
[1776549762416,35.0,75793.84,0.0,-0.94511,7e-05,5.2409]
[1776549764431,35.0,75792.57,0.0,-0.94519,7e-05,5.23442]
[1776549769466,35.0,75790.65,0.0,-0.94532,7e-05,5.22472]
[1776549773493,35.0,75785.08,0.0,-0.94569,7e-05,5.19639]
[1776549778527,35.0,75781.85,0.0,-0.9459,7e-05,5.18029]
[1776549784573,35.0,75780.29,0.0,-0.94599,7e-05,5.17287]
[1776549790869,35.01,75776.95,0.0,-0.94621,7e-05,5.15645]
[1776549796653,35.01,75777.37,0.0,-0.94617,7e-05,5.15922]
[1776549801708,35.01,75712.7,0.0,-0.95032,6e-05,4.83676]
[1776549802717,35.01,75692.84,0.0,-0.95153,6e-05,4.74115]
[1776549803722,35.01,75696.99,0.0,-0.95126,6e-05,4.76235]
[1776549804729,35.04,75718.78,0.0,-0.94977,6e-05,4.87942]
[1776549805734,35.04,75725.82,0.0,-0.94932,6e-05,4.915]
[1776549806743,35.05,75726.67,0.0,-0.94925,6e-05,4.92004]
[1776549810770,35.06,75736.04,0.0,-0.94861,6e-05,4.96977]
[1776549811777,35.06,75736.22,0.0,-0.94864,6e-05,4.9669]
[1776549815805,35.07,75730.74,0.0,-0.94895,6e-05,4.94271]
[1776549817820,35.07,75724.48,0.0,-0.94932,6e-05,4.91329]
[1776549818827,35.07,75730.14,0.0,-0.94895,6e-05,4.94209]
[1776549824868,35.08,75728.96,0.0,-0.949,6e-05,4.93862]
[1776549826884,35.08,75721.81,0.0,-0.94944,6e-05,4.90398]
[1776549828899,35.08,75718.43,0.0,-0.94964,6e-05,4.88849]
[1776549833934,35.09,75716.78,0.0,-0.94972,6e-05,4.88232]
[1776549835948,35.09,75710.38,0.0,-0.95011,6e-05,4.85132]
[1776549836956,35.09,75704.0,0.0,-0.95049,6e-05,4.82105]
[1776549841991,35.1,75703.84,0.0,-0.95048,6e-05,4.82258]
[1776549845012,35.1,75712.71,0.0,-0.94991,6e-05,4.8672]
[1776549849040,35.1,75700.99,0.0,-0.95061,6e-05,4.81168]
[1776549851298,35.11,75694.67,0.0,-0.95099,6e-05,4.78196]
[1776549852061,35.11,75694.67,0.0,-0.95098,6e-05,4.78248]
[1776549853068,35.11,75689.54,0.0,-0.95129,6e-05,4.75822]
[1776549855084,35.11,75682.82,0.0,-0.95168,6e-05,4.72703]
[1776549858105,35.13,75677.9,0.0,-0.95192,6e-05,4.70796]
[1776549863139,35.19,75681.41,0.0,-0.9514,6e-05,4.74929]
[1776549868174,35.26,75681.4,0.0,-0.95106,6e-05,4.77584]
[1776549873210,35.31,75678.88,0.0,-0.951,6e-05,4.77898]
[1776549877239,35.35,75684.59,0.0,-0.95046,6e-05,4.82137]
[1776549879252,35.36,75688.44,0.0,-0.95021,6e-05,4.84085]
[1776549885294,35.36,75686.3,0.0,-0.95031,6e-05,4.83273]
[1776549890329,35.37,75685.2,0.0,-0.95036,6e-05,4.82925]
[1776549895365,35.37,75685.08,0.0,-0.95034,6e-05,4.83051]
[1776549900398,35.38,75683.01,0.0,-0.95045,6e-05,4.82239]
[1776549905433,35.38,75686.12,0.0,-0.95023,6e-05,4.8394]
[1776549906440,35.38,75693.14,0.0,-0.94979,6e-05,4.87387]
[1776549907447,35.38,75693.24,0.0,-0.94978,6e-05,4.87468]
[1776549911722,35.39,75699.96,0.0,-0.94934,6e-05,4.90873]
[1776549913500,35.39,75698.75,0.0,-0.94941,6e-05,4.90334]
[1776549919542,35.39,75698.87,0.0,-0.94939,6e-05,4.90546]
[1776549924577,35.4,75698.95,0.0,-0.94936,6e-05,4.9071]
[1776549929613,35.4,75699.42,0.0,-0.94932,6e-05,4.91062]
[1776549934647,35.4,75700.49,0.0,-0.94928,6e-05,4.91258]
[1776549939682,35.41,75700.76,0.0,-0.94925,6e-05,4.91515]
[1776549944717,35.41,75694.32,0.0,-0.94963,6e-05,4.88496]
[1776549945725,35.41,75692.39,0.0,-0.94975,6e-05,4.87585]
[1776549950759,35.41,75693.02,0.0,-0.94969,6e-05,4.88013]
[1776549954789,35.42,75687.66,0.0,-0.95001,6e-05,4.85513]
[1776549956801,35.42,75683.42,0.0,-0.95027,6e-05,4.83515]
[1776549961836,35.42,75684.44,0.0,-0.95018,6e-05,4.84202]
[1776549966871,35.43,75684.6,0.0,-0.95014,6e-05,4.8447]
[1776549968885,35.43,75674.36,0.0,-0.95076,6e-05,4.796]
[1776549969892,35.43,75669.01,0.0,-0.95109,6e-05,4.7704]
[1776549972146,35.43,75667.34,0.0,-0.95118,6e-05,4.7627]
[1776549977952,35.43,75665.75,0.0,-0.95127,6e-05,4.75605]
[1776549982989,35.44,75664.43,0.0,-0.95132,6e-05,4.75187]
[1776549988025,35.45,75663.72,0.0,-0.95133,6e-05,4.75087]
[1776549990040,35.45,75656.96,0.0,-0.95173,6e-05,4.71961]
[1776549996081,35.46,75655.34,0.0,-0.95182,6e-05,4.71078]
[1776550001117,35.46,75654.96,0.0,-0.95181,6e-05,4.71169]
[1776550006152,35.47,75654.07,0.0,-0.95183,6e-05,4.71015]
[1776550011187,35.48,75651.31,0.0,-0.95196,6e-05,4.6997]
[1776550016221,35.49,75648.81,0.0,-0.95208,6e-05,4.69054]
[1776550021257,35.49,75635.3,0.0,-0.95284,6e-05,4.63013]
[1776550022497,35.5,75630.12,0.0,-0.95313,6e-05,4.60682]
[1776550028305,35.51,75634.76,0.0,-0.95279,6e-05,4.63348]
[1776550034349,35.52,75632.73,0.0,-0.95287,6e-05,4.62772]
[1776550039382,35.53,75631.51,0.0,-0.9529,6e-05,4.62513]
[1776550044417,35.54,75630.69,0.0,-0.95291,6e-05,4.62439]
[1776550049455,35.55,75634.34,0.0,-0.95265,6e-05,4.64511]
[1776550053480,35.55,75638.5,0.0,-0.95241,6e-05,4.66251]
[1776550058515,35.56,75638.93,0.0,-0.95235,6e-05,4.66716]
[1776550063550,35.57,75640.19,0.0,-0.95225,6e-05,4.67565]
[1776550068587,35.57,75642.91,0.0,-0.95205,6e-05,4.69101]
[1776550073620,35.58,75645.23,0.0,-0.95188,6e-05,4.70446]
[1776550076645,35.58,75652.23,0.0,-0.95144,6e-05,4.73913]
[1776550081677,35.59,75657.62,0.0,-0.95109,6e-05,4.76696]
[1776550087718,35.6,75659.48,0.0,-0.95095,6e-05,4.77815]
[1776550092990,35.6,75660.52,0.0,-0.95086,6e-05,4.78515]
[1776550098795,35.61,75658.9,0.0,-0.95093,6e-05,4.77972]
[1776550103830,35.61,75657.71,0.0,-0.95098,6e-05,4.77595]
[1776550108865,35.62,75655.26,0.0,-0.9511,6e-05,4.7662]
[1776550113900,35.62,75657.82,0.0,-0.95096,6e-05,4.77593]
[1776550118938,35.63,75660.24,0.0,-0.95079,6e-05,4.78937]
[1776550124977,35.63,75663.61,0.0,-0.95056,6e-05,4.80773]
[1776550131027,35.64,75669.0,0.0,-0.9502,6e-05,4.83575]
[1776550140083,35.65,75669.27,0.0,-0.95014,6e-05,4.84022]
[1776550143105,35.65,75662.64,0.0,-0.95053,6e-05,4.80942]
[1776550146126,35.65,75657.02,0.0,-0.95086,6e-05,4.78367]
[1776550148139,35.66,75647.07,0.0,-0.95145,6e-05,4.73709]
[1776550149147,35.66,75642.92,0.0,-0.95169,6e-05,4.71788]
[1776550155187,35.67,75638.72,0.0,-0.95191,6e-05,4.7011]
[1776550161230,35.68,75635.44,0.0,-0.95206,6e-05,4.68872]
[1776550166265,35.68,75634.2,0.0,-0.9521,6e-05,4.68545]
[1776550173556,35.69,75631.88,0.0,-0.95223,6e-05,4.67423]
[1776550179358,35.7,75629.58,0.0,-0.95233,6e-05,4.66601]
[1776550185398,35.71,75632.97,0.0,-0.95209,6e-05,4.68494]
[1776550190437,35.71,75638.83,0.0,-0.95171,6e-05,4.71491]
[1776550196476,35.72,75637.52,0.0,-0.95176,6e-05,4.71131]
[1776550202517,35.73,75639.79,0.0,-0.95159,6e-05,4.72461]
[1776550207552,35.74,75642.09,0.0,-0.95142,6e-05,4.73808]
[1776550213837,35.74,75640.59,0.0,-0.95148,6e-05,4.73344]
[1776550219636,35.75,75642.42,0.0,-0.95134,6e-05,4.74417]
[1776550228699,35.76,75643.8,0.0,-0.95121,6e-05,4.75483]
[1776550233977,35.76,75645.47,0.0,-0.95112,6e-05,4.76038]
[1776550240783,35.77,75647.95,0.0,-0.95093,6e-05,4.77506]
[1776550246830,35.78,75648.31,0.0,-0.95088,6e-05,4.77923]
[1776550254122,35.79,75650.54,0.0,-0.95071,6e-05,4.79266]
[1776550259917,35.79,75650.7,0.0,-0.95067,6e-05,4.79576]
[1776550264953,35.8,75650.35,0.0,-0.95067,6e-05,4.79594]
[1776550269987,35.8,75652.5,0.0,-0.95052,6e-05,4.80791]
[1776550276030,35.81,75653.68,0.0,-0.95042,6e-05,4.81554]
[1776550281066,35.81,75649.65,0.0,-0.95064,6e-05,4.79792]
[1776550282072,35.81,75649.85,0.0,-0.95062,6e-05,4.79924]
[1776550287106,35.82,75651.11,0.0,-0.95052,6e-05,4.80734]
[1776550293150,35.82,75652.26,0.0,-0.95047,6e-05,4.8105]
[1776550298187,35.83,75653.57,0.0,-0.95036,6e-05,4.81852]
[1776550304474,35.83,75653.79,0.0,-0.95032,6e-05,4.82167]
[1776550310270,35.84,75655.31,0.0,-0.9502,6e-05,4.83101]
[1776550318328,35.85,75655.63,0.0,-0.95015,6e-05,4.83517]
[1776550323359,35.85,75654.23,0.0,-0.95022,6e-05,4.83006]
[1776550328395,35.86,75648.69,0.0,-0.95053,6e-05,4.80523]
[1776550333429,35.86,75645.34,0.0,-0.95071,6e-05,4.79095]
[1776550339472,35.87,75643.03,0.0,-0.95083,6e-05,4.78195]
[1776550344508,35.87,75644.88,0.0,-0.95069,6e-05,4.79239]
[1776550346522,35.87,75650.97,0.0,-0.95032,6e-05,4.82199]
[1776550347528,35.87,75657.08,0.0,-0.94994,6e-05,4.8517]
[1776550348534,35.87,75663.68,0.0,-0.94953,6e-05,4.88342]
[1776550349542,35.87,75665.13,0.0,-0.94944,6e-05,4.89056]
[1776550354577,35.88,75666.14,0.0,-0.94941,6e-05,4.89162]
[1776550359614,35.88,75666.32,0.0,-0.94939,6e-05,4.89312]
[1776550364649,35.88,75666.39,0.0,-0.94938,6e-05,4.89403]
[1776550369682,35.88,75666.52,0.0,-0.94937,6e-05,4.89519]
[1776550374717,35.88,75666.61,0.0,-0.94935,6e-05,4.89612]
[1776550379753,35.88,75667.21,0.0,-0.94931,6e-05,4.89947]
[1776550384787,35.88,75662.86,0.0,-0.94957,6e-05,4.87907]
[1776550390828,35.89,75668.08,0.0,-0.94924,6e-05,4.90499]
[1776550395864,35.89,75672.29,0.0,-0.94897,6e-05,4.92592]
[1776550404170,35.89,75672.82,0.0,-0.94893,6e-05,4.92934]
[1776550406942,35.89,75677.84,0.0,-0.94861,6e-05,4.95401]
[1776550407947,35.89,75672.56,0.0,-0.94894,6e-05,4.9285]
[1776550411983,35.89,75672.18,0.0,-0.949,6e-05,4.92273]
[1776550418026,35.9,75675.25,0.0,-0.94879,6e-05,4.93853]
[1776550423060,35.9,75676.44,0.0,-0.94871,6e-05,4.94511]
[1776550427087,35.9,75681.65,0.0,-0.94838,6e-05,4.97101]
[1776550432122,35.9,75682.46,0.0,-0.94832,6e-05,4.9756]
[1776550434380,35.9,75676.95,0.0,-0.94866,6e-05,4.94906]
[1776550436151,35.9,75676.97,0.0,-0.94865,6e-05,4.94946]
[1776550441185,35.9,75671.38,0.0,-0.94899,6e-05,4.92324]
[1776550447227,35.91,75667.42,0.0,-0.94922,6e-05,4.90527]
[1776550452262,35.91,75666.38,0.0,-0.94927,6e-05,4.90125]
[1776550457297,35.91,75668.55,0.0,-0.94913,6e-05,4.91268]
[1776550460318,35.91,75673.62,0.0,-0.9488,6e-05,4.93765]
[1776550464590,35.92,75683.95,0.0,-0.94815,6e-05,4.98833]
[1776550466360,35.92,75684.1,0.0,-0.94814,6e-05,4.98919]
[1776550471403,35.92,75681.93,0.0,-0.94832,6e-05,4.97431]
[1776550473417,35.92,75675.09,0.0,-0.94874,6e-05,4.94119]
[1776550474424,35.92,75675.89,0.0,-0.94869,6e-05,4.94518]
[1776550483487,35.92,75674.51,0.0,-0.94876,6e-05,4.93965]
[1776550493554,35.92,75676.68,0.0,-0.94861,6e-05,4.95143]
[1776550498605,35.93,75662.33,0.0,-0.94949,6e-05,4.88306]
[1776550499605,35.93,75640.71,0.0,-0.95081,6e-05,4.77975]
[1776550500611,35.93,75634.5,0.0,-0.95118,6e-05,4.75075]
[1776550501618,35.93,75635.94,0.0,-0.95108,6e-05,4.75802]
[1776550506654,35.93,75634.88,0.0,-0.95112,6e-05,4.75515]
[1776550511695,35.94,75629.69,0.0,-0.9514,6e-05,4.73296]
[1776550516724,35.95,75627.66,0.0,-0.95149,6e-05,4.72585]
[1776550517730,35.95,75633.73,0.0,-0.95112,6e-05,4.75499]
[1776550518737,35.95,75642.88,0.0,-0.95056,6e-05,4.79882]
[1776550519744,35.95,75642.64,0.0,-0.95057,6e-05,4.79805]
[1776550522767,35.95,75637.14,0.0,-0.95089,6e-05,4.77311]
[1776550527800,35.96,75635.91,0.0,-0.95094,6e-05,4.76935]
[1776550535091,35.97,75634.14,0.0,-0.95104,6e-05,4.75984]
[1776550541899,35.98,75632.42,0.0,-0.95111,6e-05,4.75419]
[1776550546933,35.98,75631.18,0.0,-0.95116,6e-05,4.75081]
[1776550551968,35.99,75630.43,0.0,-0.95118,6e-05,4.74931]
[1776550558011,35.99,75629.99,0.0,-0.95117,6e-05,4.74967]
[1776550563049,36.0,75625.28,0.0,-0.95143,6e-05,4.72954]
[1776550568080,36.01,75624.05,0.0,-0.95147,6e-05,4.72598]
[1776550573115,36.01,75622.39,0.0,-0.95154,6e-05,4.72046]
[1776550578151,36.02,75623.84,0.0,-0.95142,6e-05,4.72954]
[1776550580163,36.02,75628.67,0.0,-0.95113,6e-05,4.75312]
[1776550584196,36.03,75638.41,0.0,-0.95052,6e-05,4.80076]
[1776550585443,36.03,75645.74,0.0,-0.95007,6e-05,4.83596]
[1776550586209,36.03,75645.74,0.0,-0.95007,6e-05,4.83623]
[1776550593502,36.03,75650.55,0.0,-0.94979,6e-05,4.85638]
[1776550599298,36.03,75650.96,0.0,-0.94975,6e-05,4.85971]
[1776550605342,36.04,75651.05,0.0,-0.94973,6e-05,4.86151]
[1776550609374,36.04,75643.31,0.0,-0.95019,6e-05,4.82549]
[1776550612395,36.04,75640.91,0.0,-0.95032,6e-05,4.81494]
[1776550617429,36.04,75641.0,0.0,-0.95031,6e-05,4.81561]
[1776550622466,36.05,75642.71,0.0,-0.95019,6e-05,4.82499]
[1776550627740,36.05,75643.36,0.0,-0.95014,6e-05,4.82955]
[1776550633544,36.06,75644.69,0.0,-0.95003,6e-05,4.83762]
[1776550637570,36.06,75661.11,0.0,-0.94901,6e-05,4.91739]
[1776550638578,36.06,75660.7,0.0,-0.94903,6e-05,4.91557]
[1776550643612,36.06,75660.57,0.0,-0.94903,6e-05,4.91572]
[1776550648651,36.06,75659.19,0.0,-0.94911,6e-05,4.90984]
[1776550650661,36.06,75668.24,0.0,-0.94854,6e-05,4.95378]
[1776550651668,36.06,75668.16,0.0,-0.94859,6e-05,4.94895]
[1776550657715,36.07,75665.28,0.0,-0.94876,6e-05,4.93558]
[1776550662748,36.07,75664.19,0.0,-0.94882,6e-05,4.93079]
[1776550668791,36.07,75663.67,0.0,-0.94885,6e-05,4.92889]
[1776550673828,36.07,75664.39,0.0,-0.94879,6e-05,4.93292]
[1776550679103,36.07,75668.15,0.0,-0.94855,6e-05,4.95163]
[1776550684906,36.07,75667.46,0.0,-0.94859,6e-05,4.94866]
[1776550689941,36.07,75666.48,0.0,-0.94865,6e-05,4.94429]
[1776550694977,36.08,75665.49,0.0,-0.9487,6e-05,4.93988]
[1776550703032,36.08,75665.46,0.0,-0.9487,6e-05,4.9403]
[1776550711088,36.08,75664.59,0.0,-0.94879,6e-05,4.93212]
[1776550714109,36.08,75659.56,0.0,-0.9491,6e-05,4.90815]
[1776550719144,36.08,75658.66,0.0,-0.94914,6e-05,4.90445]
[1776550724179,36.08,75658.5,0.0,-0.94915,6e-05,4.90426]
[1776550732236,36.08,75659.32,0.0,-0.94908,6e-05,4.90916]
[1776550737510,36.09,75659.23,0.0,-0.94908,6e-05,4.90936]
[1776550742305,36.09,75653.78,0.0,-0.94941,6e-05,4.88388]
[1776550744320,36.09,75654.83,0.0,-0.94934,6e-05,4.88925]
[1776550749357,36.09,75656.32,0.0,-0.94924,6e-05,4.89724]
[1776550757652,36.09,75659.19,0.0,-0.94904,6e-05,4.91227]
[1776550762686,36.1,75665.11,0.0,-0.94867,6e-05,4.94152]
[1776550769495,36.1,75667.14,0.0,-0.94853,6e-05,4.95218]
[1776550774531,36.1,75670.88,0.0,-0.94833,6e-05,4.9663]
[1776550779565,36.1,75674.6,0.0,-0.94809,6e-05,4.98486]
[1776550790642,36.1,75677.4,0.0,-0.9479,6e-05,4.99938]
[1776550802722,36.11,75680.04,0.0,-0.94773,6e-05,5.01312]
[1776550808771,36.11,75682.12,0.0,-0.94759,6e-05,5.02372]
[1776550813806,36.11,75678.48,0.0,-0.94781,6e-05,5.00653]
[1776550818843,36.11,75680.35,0.0,-0.94769,6e-05,5.01619]
[1776550824114,36.11,75680.65,0.0,-0.94766,6e-05,5.01818]
[1776550834184,36.12,75682.05,0.0,-0.9476,6e-05,5.02144]
[1776550844256,36.12,75681.37,0.0,-0.94763,6e-05,5.01908]
[1776550849053,36.12,75681.25,0.0,-0.94764,6e-05,5.01888]
[1776550854332,36.12,75687.87,0.0,-0.94721,6e-05,5.05144]
[1776550860134,36.12,75685.54,0.0,-0.94736,6e-05,5.04007]
[1776550868192,36.12,75681.45,0.0,-0.94762,6e-05,5.02026]
[1776550874472,36.12,75679.43,0.0,-0.94774,6e-05,5.01067]
[1776550884543,36.12,75675.98,0.0,-0.94795,6e-05,4.99435]
[1776550890345,36.12,75672.45,0.0,-0.94817,6e-05,4.97754]
[1776550903432,36.12,75679.62,0.0,-0.94776,6e-05,5.00812]
[1776550908470,36.12,75679.97,0.0,-0.94774,6e-05,5.0099]
[1776550914753,36.12,75682.35,0.0,-0.94759,6e-05,5.02153]
[1776550921558,36.12,75682.35,0.0,-0.94758,6e-05,5.02154]
[1776550931629,36.12,75686.0,0.0,-0.94736,6e-05,5.03925]
[1776550941702,36.12,75687.44,0.0,-0.94727,6e-05,5.04609]
[1776550942709,36.12,75694.6,0.0,-0.94681,6e-05,5.08115]
[1776550943716,36.12,75699.34,0.0,-0.94651,6e-05,5.10437]
[1776550944963,36.12,75698.0,0.0,-0.9466,6e-05,5.09765]
[1776550952779,36.12,75702.58,0.0,-0.94636,6e-05,5.11448]
[1776550956809,36.12,75694.59,0.0,-0.94688,6e-05,5.07458]
[1776550958822,36.12,75692.32,0.0,-0.94703,6e-05,5.06326]
[1776550963856,36.12,75690.99,0.0,-0.94712,6e-05,5.05637]
[1776550968891,36.12,75690.82,0.0,-0.94713,6e-05,5.05522]
[1776550975942,36.11,75690.65,0.0,-0.94715,6e-05,5.054]
[1776550980975,36.11,75690.3,0.0,-0.94717,6e-05,5.05203]
[1776550988023,36.11,75690.09,0.0,-0.94719,6e-05,5.0507]
[1776550993059,36.11,75689.45,0.0,-0.94723,6e-05,5.04739]
[1776550998098,36.11,75689.58,0.0,-0.94723,6e-05,5.04785]
[1776551005385,36.11,75689.55,0.0,-0.94723,6e-05,5.04748]
[1776551011184,36.11,75693.13,0.0,-0.94707,6e-05,5.05873]
[1776551016221,36.1,75696.36,0.0,-0.94689,6e-05,5.07249]
[1776551025525,36.09,75695.7,0.0,-0.94699,6e-05,5.06493]
[1776551028343,36.09,75687.89,0.0,-0.9475,6e-05,5.02588]
[1776551029339,36.09,75676.04,0.0,-0.94825,6e-05,4.96787]
[1776551030352,36.09,75675.77,0.0,-0.94827,6e-05,4.96629]
[1776551035597,36.08,75677.88,0.0,-0.94816,6e-05,4.97487]
[1776551041422,36.08,75679.13,0.0,-0.9481,6e-05,4.97949]
[1776551047463,36.07,75680.44,0.0,-0.94804,6e-05,4.9841]
[1776551049478,36.07,75686.94,0.0,-0.94764,6e-05,5.01517]
[1776551050491,36.07,75686.71,0.0,-0.94766,6e-05,5.01337]
[1776551052503,36.07,75692.22,0.0,-0.94732,6e-05,5.03957]
[1776551053507,36.07,75697.78,0.0,-0.94697,6e-05,5.06682]
[1776551054516,36.07,75698.21,0.0,-0.94694,6e-05,5.06881]
[1776551061562,36.06,75700.7,0.0,-0.94681,6e-05,5.0793]
[1776551066597,36.06,75697.81,0.0,-0.94702,6e-05,5.06327]
[1776551071633,36.05,75697.26,0.0,-0.94712,6e-05,5.05425]
[1776551076667,36.05,75697.9,0.0,-0.9471,6e-05,5.0557]
[1776551085949,36.04,75696.62,0.0,-0.94722,6e-05,5.04647]
[1776551091776,36.03,75697.15,0.0,-0.94721,6e-05,5.04717]
[1776551097818,36.03,75696.93,0.0,-0.94725,6e-05,5.04423]
[1776551102853,36.03,75702.03,0.0,-0.94694,6e-05,5.06769]
[1776551108894,36.02,75701.55,0.0,-0.947,6e-05,5.06317]
[1776551113929,36.02,75699.22,0.0,-0.94718,6e-05,5.04995]
[1776551118965,36.01,75699.73,0.0,-0.94717,6e-05,5.05068]
[1776551123999,36.01,75699.28,0.0,-0.94722,6e-05,5.0467]
[1776551129035,36.0,75699.1,0.0,-0.94725,6e-05,5.04406]
[1776551134070,36.0,75698.32,0.0,-0.94737,6e-05,5.03392]
[1776551142127,35.99,75697.85,0.0,-0.94744,6e-05,5.02893]
[1776551147160,35.98,75697.43,0.0,-0.94748,6e-05,5.02522]
[1776551153202,35.98,75697.02,0.0,-0.94754,6e-05,5.02124]
[1776551159244,35.97,75697.05,0.0,-0.94756,6e-05,5.01944]
[1776551166294,35.97,75697.02,0.0,-0.94759,6e-05,5.01702]
[1776551171330,35.96,75696.74,0.0,-0.94763,6e-05,5.01406]
[1776551176364,35.96,75696.57,0.0,-0.94766,6e-05,5.01164]
[1776551182406,35.95,75696.44,0.0,-0.94769,6e-05,5.00913]
[1776551187441,35.95,75696.29,0.0,-0.94772,6e-05,5.00683]
[1776551196726,35.94,75696.34,0.0,-0.94781,6e-05,4.99943]
[1776551204561,35.94,75696.19,0.0,-0.94785,6e-05,4.99629]
[1776551210604,35.93,75696.01,0.0,-0.94788,6e-05,4.99377]
[1776551216876,35.93,75695.22,0.0,-0.94795,6e-05,4.98805]
[1776551221913,35.92,75694.9,0.0,-0.94799,6e-05,4.98517]
[1776551227721,35.92,75694.51,0.0,-0.94804,6e-05,4.98164]
[1776551232989,35.91,75694.27,0.0,-0.94807,6e-05,4.97905]
[1776551243059,35.91,75694.12,0.0,-0.94812,6e-05,4.9754]
[1776551248871,35.9,75688.29,0.0,-0.94851,6e-05,4.94528]
[1776551258940,35.89,75689.64,0.0,-0.9485,6e-05,4.94463]
[1776551263976,35.89,75694.12,0.0,-0.94824,6e-05,4.96517]
[1776551265989,35.89,75697.66,0.0,-0.94802,6e-05,4.98185]
[1776551271025,35.89,75699.54,0.0,-0.94792,6e-05,4.98948]
[1776551276060,35.88,75699.05,0.0,-0.94798,6e-05,4.98545]
[1776551281095,35.88,75701.06,0.0,-0.94787,6e-05,4.99365]
[1776551286130,35.87,75702.7,0.0,-0.94779,6e-05,4.99998]
[1776551293410,35.87,75702.79,0.0,-0.94781,6e-05,4.99809]
[1776551298445,35.86,75702.95,0.0,-0.94782,6e-05,4.99725]
[1776551307277,35.85,75702.95,0.0,-0.94786,6e-05,4.99438]
[1776551312312,35.85,75702.89,0.0,-0.94793,6e-05,4.98794]
[1776551317347,35.85,75699.71,0.0,-0.94815,6e-05,4.97084]
[1776551319362,35.84,75699.73,0.0,-0.94816,6e-05,4.9704]
[1776551326412,35.84,75699.34,0.0,-0.94821,6e-05,4.96676]
[1776551328425,35.84,75711.25,0.0,-0.94745,6e-05,5.02492]
[1776551329433,35.84,75712.54,0.0,-0.94737,6e-05,5.03123]
[1776551334467,35.84,75712.44,0.0,-0.94738,6e-05,5.03054]
[1776551339507,35.83,75713.82,0.0,-0.94731,6e-05,5.0361]
[1776551345546,35.83,75714.15,0.0,-0.94733,6e-05,5.03456]
[1776551350580,35.82,75717.8,0.0,-0.94713,6e-05,5.04995]
[1776551355615,35.81,75720.96,0.0,-0.94696,6e-05,5.06292]
[1776551360650,35.8,75723.19,0.0,-0.94685,6e-05,5.07129]
[1776551365685,35.8,75724.44,0.0,-0.9468,6e-05,5.07482]
[1776551370721,35.79,75725.19,0.0,-0.94679,6e-05,5.07588]
[1776551375756,35.78,75725.31,0.0,-0.94686,6e-05,5.06927]
[1776551380791,35.78,75726.0,0.0,-0.94685,6e-05,5.07013]
[1776551385825,35.77,75723.25,0.0,-0.94707,6e-05,5.05354]
[1776551391869,35.76,75719.73,0.0,-0.94733,6e-05,5.03327]
[1776551396902,35.75,75724.97,0.0,-0.94703,6e-05,5.05663]
[1776551401944,35.75,75725.95,0.0,-0.94699,6e-05,5.05934]
[1776551408222,35.74,75726.83,0.0,-0.94698,6e-05,5.06003]
[1776551414030,35.73,75730.39,0.0,-0.9468,6e-05,5.07454]
[1776551419066,35.72,75732.99,0.0,-0.94666,6e-05,5.08529]
[1776551424102,35.72,75733.42,0.0,-0.94663,6e-05,5.08733]
[1776551430143,35.72,75734.13,0.0,-0.94659,6e-05,5.09072]
[1776551436183,35.72,75734.85,0.0,-0.94658,6e-05,5.08956]
[1776551441218,35.72,75735.71,0.0,-0.94653,7e-05,5.09372]
[1776551448503,35.72,75735.96,0.0,-0.94652,7e-05,5.09478]
[1776551454310,35.72,75736.66,0.0,-0.94647,7e-05,5.09808]
[1776551458574,35.72,75743.29,0.0,-0.94604,7e-05,5.13104]
[1776551460355,35.72,75744.37,0.0,-0.94597,7e-05,5.13632]
[1776551465391,35.72,75744.01,0.0,-0.946,7e-05,5.13405]
[1776551470428,35.72,75742.28,0.0,-0.94612,7e-05,5.12494]
[1776551473684,35.72,75748.22,0.0,-0.94574,7e-05,5.15438]
[1776551479488,35.72,75752.38,0.0,-0.94547,7e-05,5.17454]
[1776551484523,35.72,75753.96,0.0,-0.94538,7e-05,5.18181]
[1776551490566,35.71,75753.26,0.0,-0.94543,7e-05,5.17739]
[1776551495605,35.71,75752.16,0.0,-0.94556,7e-05,5.16643]
[1776551500637,35.71,75751.5,0.0,-0.94562,7e-05,5.16232]
[1776551505671,35.71,75750.94,0.0,-0.94566,7e-05,5.15879]
[1776551508693,35.7,75758.21,0.0,-0.94519,7e-05,5.19474]
[1776551509701,35.7,75773.73,0.0,-0.94415,7e-05,5.27331]
[1776551510708,35.7,75773.01,0.0,-0.94421,7e-05,5.26933]
[1776551515742,35.7,75771.5,0.0,-0.94433,7e-05,5.26014]
[1776551520777,35.7,75770.64,0.0,-0.94441,7e-05,5.25428]
[1776551527827,35.69,75769.81,0.0,-0.94449,7e-05,5.24803]
[1776551533868,35.69,75772.84,0.0,-0.94431,7e-05,5.26159]
[1776551538904,35.68,75772.53,0.0,-0.94435,7e-05,5.25848]
[1776551543940,35.68,75773.93,0.0,-0.94428,7e-05,5.26403]
[1776551548974,35.67,75773.69,0.0,-0.94431,7e-05,5.26125]
[1776551554012,35.67,75778.74,0.0,-0.94404,7e-05,5.2804]
[1776551557036,35.67,75787.9,0.0,-0.94344,7e-05,5.32615]
[1776551560052,35.66,75787.82,0.0,-0.94346,7e-05,5.3245]
[1776551565327,35.66,75790.36,0.0,-0.94332,7e-05,5.33538]
[1776551571130,35.65,75791.94,0.0,-0.94324,7e-05,5.34086]
[1776551576165,35.64,75790.43,0.0,-0.94338,7e-05,5.33092]
[1776551581201,35.64,75786.72,0.0,-0.94366,7e-05,5.30985]
[1776551586474,35.63,75788.16,0.0,-0.94358,7e-05,5.31522]
[1776551597551,35.62,75788.32,0.0,-0.94363,7e-05,5.31173]
[1776551603357,35.62,75786.81,0.0,-0.94377,7e-05,5.30157]
[1776551608392,35.61,75785.13,0.0,-0.94391,7e-05,5.29088]
[1776551613427,35.6,75783.65,0.0,-0.94408,7e-05,5.27655]
[1776551618462,35.6,75783.03,0.0,-0.94415,7e-05,5.27135]
[1776551623497,35.59,75781.77,0.0,-0.94426,7e-05,5.26294]
[1776551628532,35.59,75781.56,0.0,-0.9443,7e-05,5.25992]
[1776551634575,35.58,75782.79,0.0,-0.94425,7e-05,5.26381]
[1776551636590,35.58,75787.97,0.0,-0.94391,7e-05,5.28945]
[1776551641623,35.58,75786.24,0.0,-0.94406,7e-05,5.27839]
[1776551646672,35.57,75785.21,0.0,-0.94416,7e-05,5.27095]
[1776551651694,35.56,75783.87,0.0,-0.94428,7e-05,5.26197]
[1776551656729,35.56,75782.52,0.0,-0.9444,7e-05,5.25298]
[1776551658743,35.56,75774.66,0.0,-0.94494,7e-05,5.21221]
[1776551660758,35.55,75774.33,0.0,-0.94497,7e-05,5.20984]
[1776551665793,35.55,75774.66,0.0,-0.94497,7e-05,5.20974]
[1776551671836,35.54,75774.83,0.0,-0.94503,7e-05,5.20381]
[1776551676869,35.54,75775.49,0.0,-0.94501,7e-05,5.20534]
[1776551682912,35.53,75779.86,0.0,-0.94475,7e-05,5.22525]
[1776551688182,35.53,75778.53,0.0,-0.94487,7e-05,5.2162]
[1776551694224,35.52,75779.81,0.0,-0.94481,7e-05,5.22042]
[1776551700037,35.52,75783.51,0.0,-0.94459,7e-05,5.23731]
[1776551705303,35.51,75787.22,0.0,-0.94438,7e-05,5.25372]
[1776551708324,35.51,75804.29,0.0,-0.94323,7e-05,5.33997]
[1776551710100,35.5,75804.29,0.0,-0.94324,7e-05,5.33944]
[1776551715136,35.5,75804.22,0.0,-0.94328,7e-05,5.33653]
[1776551720171,35.49,75798.7,0.0,-0.94369,7e-05,5.30562]
[1776551721177,35.49,75796.28,0.0,-0.94386,7e-05,5.29275]
[1776551722184,35.49,75787.93,0.0,-0.94443,7e-05,5.2496]
[1776551724199,35.49,75784.44,0.0,-0.94468,7e-05,5.23105]
[1776551729233,35.48,75789.19,0.0,-0.94438,7e-05,5.25335]
[1776551734268,35.48,75791.42,0.0,-0.9443,7e-05,5.25847]
[1776551739303,35.47,75793.34,0.0,-0.94419,7e-05,5.26674]
[1776551744338,35.47,75795.39,0.0,-0.94407,7e-05,5.2757]
[1776551749374,35.47,75795.55,0.0,-0.94408,7e-05,5.275]
[1776551751392,35.46,75802.64,0.0,-0.9436,7e-05,5.31083]
[1776551752399,35.46,75802.96,0.0,-0.94359,7e-05,5.31214]
[1776551757434,35.46,75803.3,0.0,-0.94359,7e-05,5.31221]
[1776551768745,35.39,75803.86,0.0,-0.94392,7e-05,5.28755]
[1776551776568,35.36,75804.76,0.0,-0.94398,7e-05,5.28303]
[1776551784624,35.36,75804.26,0.0,-0.94404,7e-05,5.27848]
[1776551790666,35.35,75802.69,0.0,-0.94417,7e-05,5.26899]
[1776551795702,35.35,75817.08,0.0,-0.94324,7e-05,5.33731]
[1776551796709,35.34,75816.28,0.0,-0.94334,7e-05,5.32981]
[1776551801744,35.31,75808.29,0.0,-0.94407,7e-05,5.27526]
[1776551803759,35.3,75803.59,0.0,-0.94443,7e-05,5.24819]
[1776551809024,35.3,75803.79,0.0,-0.94443,7e-05,5.24808]
[1776551811817,35.3,75814.01,0.0,-0.94374,7e-05,5.3]
[1776551812824,35.29,75815.01,0.0,-0.94371,7e-05,5.30217]
[1776551817855,35.26,75811.07,0.0,-0.94411,7e-05,5.27264]
[1776551822890,35.26,75807.79,0.0,-0.94435,7e-05,5.25459]
[1776551827925,35.26,75805.12,0.0,-0.94454,7e-05,5.2399]
[1776551832962,35.26,75805.23,0.0,-0.94455,7e-05,5.23951]
[1776551837996,35.25,75800.31,0.0,-0.94489,7e-05,5.21343]
[1776551843033,35.25,75800.26,0.0,-0.94491,7e-05,5.21245]
[1776551849309,35.25,75800.08,0.0,-0.94493,7e-05,5.21054]
[1776551858139,35.25,75800.54,0.0,-0.94496,7e-05,5.20717]
[1776551863172,35.24,75803.51,0.0,-0.94477,7e-05,5.22165]
[1776551869449,35.24,75803.54,0.0,-0.94478,7e-05,5.22079]
[1776551875256,35.24,75804.84,0.0,-0.9447,7e-05,5.22674]
[1776551881298,35.24,75806.87,0.0,-0.94458,7e-05,5.23619]
[1776551886335,35.23,75806.95,0.0,-0.94458,7e-05,5.23561]
[1776551892377,35.23,75807.0,0.0,-0.94459,7e-05,5.23489]
[1776551897413,35.23,75806.78,0.0,-0.94462,7e-05,5.23299]
[1776551902447,35.23,75811.44,0.0,-0.94431,7e-05,5.25618]
[1776551903456,35.23,75811.41,0.0,-0.94432,7e-05,5.25584]
[1776551908489,35.22,75812.09,0.0,-0.94428,7e-05,5.25834]
[1776551913524,35.22,75811.48,0.0,-0.94438,7e-05,5.24946]
[1776551917552,35.22,75816.44,0.0,-0.94406,7e-05,5.27407]
[1776551922588,35.22,75817.84,0.0,-0.94398,7e-05,5.28004]
[1776551929872,35.21,75818.68,0.0,-0.94395,7e-05,5.28263]
[1776551935679,35.21,75819.34,0.0,-0.94392,7e-05,5.28455]
[1776551940714,35.2,75819.63,0.0,-0.94392,7e-05,5.2848]
[1776551946756,35.2,75820.3,0.0,-0.94389,7e-05,5.28678]
[1776551951798,35.2,75820.32,0.0,-0.94391,7e-05,5.2857]
[1776551957834,35.19,75820.44,0.0,-0.94392,7e-05,5.28493]
[1776551963877,35.19,75820.83,0.0,-0.94391,7e-05,5.28557]
[1776551968911,35.19,75821.0,0.0,-0.94391,7e-05,5.28532]
[1776551976966,35.18,75821.16,0.0,-0.94397,7e-05,5.27972]
[1776551984017,35.18,75821.09,0.0,-0.94399,7e-05,5.27798]
[1776551990058,35.18,75821.14,0.0,-0.944,7e-05,5.27717]
[1776551995118,35.17,75820.55,0.0,-0.94405,7e-05,5.27333]
[1776551996125,35.17,75785.31,0.0,-0.94643,7e-05,5.09315]
[1776551997135,35.17,75757.2,0.0,-0.94827,6e-05,4.9522]
[1776551998139,35.18,75756.53,0.0,-0.94831,6e-05,4.9492]
[1776552002168,35.18,75767.52,0.0,-0.94758,7e-05,5.00526]
[1776552003174,35.18,75766.99,0.0,-0.94761,7e-05,5.00285]
[1776552008213,35.18,75766.7,0.0,-0.94761,7e-05,5.00265]
[1776552009217,35.18,75786.03,0.0,-0.94634,7e-05,5.10014]
[1776552010225,35.18,75787.31,0.0,-0.94625,7e-05,5.10673]
[1776552015263,35.18,75785.68,0.0,-0.94635,7e-05,5.09894]
[1776552017274,35.18,75779.5,0.0,-0.94676,7e-05,5.06794]
[1776552018280,35.19,75778.46,0.0,-0.94683,7e-05,5.06284]
[1776552023317,35.19,75776.99,0.0,-0.94691,7e-05,5.05625]
[1776552028350,35.19,75775.26,0.0,-0.94701,7e-05,5.04842]
[1776552037412,35.19,75774.7,0.0,-0.94707,7e-05,5.04262]
[1776552042447,35.2,75774.59,0.0,-0.94707,7e-05,5.04298]
[1776552047483,35.2,75774.22,0.0,-0.94708,7e-05,5.04201]
[1776552052519,35.2,75781.41,0.0,-0.9466,7e-05,5.07911]
[1776552053528,35.2,75781.13,0.0,-0.94661,7e-05,5.07782]
[1776552058559,35.2,75779.92,0.0,-0.94668,7e-05,5.07232]
[1776552063594,35.2,75778.58,0.0,-0.94677,7e-05,5.06617]
[1776552068636,35.23,75779.13,0.0,-0.9466,7e-05,5.07867]
[1776552070887,35.27,75772.61,0.0,-0.94684,7e-05,5.05977]
[1776552073667,35.3,75766.68,0.0,-0.94705,7e-05,5.0439]
[1776552078701,35.35,75768.02,0.0,-0.94674,7e-05,5.06749]
[1776552083737,35.36,75759.61,0.0,-0.94724,7e-05,5.02872]
[1776552084744,35.36,75759.43,0.0,-0.94725,7e-05,5.02854]
[1776552085754,35.36,75751.8,0.0,-0.94774,6e-05,4.99067]
[1776552086758,35.36,75751.39,0.0,-0.94776,6e-05,4.98883]
[1776552093041,35.43,75755.48,0.0,-0.94722,7e-05,5.0292]
[1776552097835,35.43,75763.47,0.0,-0.94665,7e-05,5.07233]
[1776552098842,35.43,75763.61,0.0,-0.94664,7e-05,5.07314]
[1776552103878,35.44,75764.61,0.0,-0.94657,7e-05,5.07876]
[1776552111936,35.44,75765.12,0.0,-0.94652,7e-05,5.08235]
[1776552117976,35.44,75766.11,0.0,-0.94645,7e-05,5.08815]
[1776552123251,35.44,75766.88,0.0,-0.94639,7e-05,5.09274]
[1776552129055,35.44,75762.26,0.0,-0.94668,7e-05,5.07053]
[1776552137109,35.45,75762.99,0.0,-0.94661,7e-05,5.0758]
[1776552142145,35.45,75764.14,0.0,-0.94652,7e-05,5.08252]
[1776552152215,35.46,75766.85,0.0,-0.94636,7e-05,5.0932]
[1776552158258,35.46,75768.52,0.0,-0.94624,7e-05,5.10253]
[1776552163294,35.46,75767.28,0.0,-0.94631,7e-05,5.09701]
[1776552169335,35.46,75762.28,0.0,-0.94663,7e-05,5.07282]
[1776552177390,35.47,75759.23,0.0,-0.94681,7e-05,5.05869]
[1776552184439,35.47,75754.47,0.0,-0.94711,7e-05,5.0358]
[1776552188468,35.47,75756.66,0.0,-0.94697,7e-05,5.04708]
[1776552193742,35.47,75756.06,0.0,-0.947,7e-05,5.04447]
[1776552202565,35.47,75751.14,0.0,-0.94731,6e-05,5.02067]
[1776552208607,35.47,75749.25,0.0,-0.94742,6e-05,5.01192]
[1776552213884,35.48,75750.19,0.0,-0.9474,6e-05,5.01273]
[1776552223954,35.48,75751.69,0.0,-0.94728,6e-05,5.0214]
[1776552229754,35.48,75747.41,0.0,-0.94755,6e-05,5.00076]
[1776552234791,35.48,75746.43,0.0,-0.94761,6e-05,4.99653]
[1776552239824,35.48,75745.32,0.0,-0.94767,6e-05,4.99166]
[1776552244104,35.49,75765.04,0.0,-0.94637,7e-05,5.09095]
[1776552244862,35.49,75765.29,0.0,-0.94635,7e-05,5.09269]
[1776552247891,35.49,75765.19,0.0,-0.94634,7e-05,5.09376]
[1776552249897,35.49,75774.25,0.0,-0.94572,7e-05,5.14038]
[1776552250904,35.5,75775.4,0.0,-0.94564,7e-05,5.14665]
[1776552252918,35.5,75769.3,0.0,-0.94603,7e-05,5.11686]
[1776552256946,35.5,75763.55,0.0,-0.94638,7e-05,5.09007]
[1776552262988,35.51,75764.72,0.0,-0.94626,7e-05,5.09934]
[1776552273055,35.53,75765.41,0.0,-0.94619,7e-05,5.1038]
[1776552279100,35.54,75765.2,0.0,-0.94615,7e-05,5.10618]
[1776552284384,35.54,75772.08,0.0,-0.94566,7e-05,5.14367]
[1776552292192,35.56,75772.93,0.0,-0.94555,7e-05,5.15218]
[1776552297226,35.56,75773.52,0.0,-0.94547,7e-05,5.15777]
[1776552302262,35.57,75773.05,0.0,-0.94547,7e-05,5.15792]
[1776552307296,35.58,75767.87,0.0,-0.94578,7e-05,5.13415]
[1776552310319,35.58,75760.85,0.0,-0.94623,7e-05,5.10032]
[1776552312331,35.58,75758.76,0.0,-0.94635,7e-05,5.09088]
[1776552317367,35.59,75755.64,0.0,-0.94652,7e-05,5.07787]
[1776552323410,35.6,75752.86,0.0,-0.94666,7e-05,5.06709]
[1776552333484,35.61,75750.59,0.0,-0.94679,7e-05,5.05627]
[1776552336520,35.61,75750.9,0.0,-0.94675,7e-05,5.05882]
[1776552337508,35.61,75765.63,0.0,-0.94578,7e-05,5.133]
[1776552338514,35.62,75761.62,0.0,-0.94603,7e-05,5.11416]
[1776552343548,35.62,75763.76,0.0,-0.94586,7e-05,5.12697]
[1776552348583,35.63,75766.74,0.0,-0.94563,7e-05,5.14395]
[1776552351604,35.63,75775.77,0.0,-0.94502,7e-05,5.19056]
[1776552356640,35.64,75775.45,0.0,-0.94502,7e-05,5.19064]
[1776552361680,35.64,75777.99,0.0,-0.94482,7e-05,5.20523]
[1776552363689,35.64,75783.79,0.0,-0.94443,7e-05,5.23528]
[1776552368723,35.65,75798.53,0.0,-0.9434,7e-05,5.31212]
[1776552372752,35.65,75790.59,0.0,-0.94393,7e-05,5.27262]
[1776552375071,35.65,75797.51,0.0,-0.94345,7e-05,5.30852]
[1776552375775,35.65,75797.51,0.0,-0.94345,7e-05,5.30873]
[1776552380810,35.65,75800.83,0.0,-0.94321,7e-05,5.32669]
[1776552385846,35.66,75802.39,0.0,-0.94309,7e-05,5.33546]
[1776552391890,35.66,75803.72,0.0,-0.94304,7e-05,5.33829]
[1776552398938,35.66,75805.1,0.0,-0.94293,7e-05,5.34605]
[1776552403972,35.66,75808.98,0.0,-0.94266,7e-05,5.36631]
[1776552411020,35.66,75812.26,0.0,-0.94243,7e-05,5.38334]
[1776552419078,35.66,75813.43,0.0,-0.94235,7e-05,5.38938]
[1776552425122,35.66,75813.09,0.0,-0.94238,7e-05,5.38755]
[1776552433478,35.66,75812.28,0.0,-0.94244,7e-05,5.38318]
[1776552441241,35.66,75812.29,0.0,-0.94244,7e-05,5.383]
[1776552446275,35.66,75812.74,0.0,-0.94241,7e-05,5.38517]
[1776552447283,35.66,75804.23,0.0,-0.943,7e-05,5.34128]
[1776552448290,35.66,75802.0,0.0,-0.94315,7e-05,5.32985]
[1776552453620,35.66,75815.24,0.0,-0.94228,7e-05,5.39371]
[1776552455342,35.66,75816.51,0.0,-0.94219,7e-05,5.40025]
[1776552460378,35.66,75819.19,0.0,-0.942,7e-05,5.41456]
[1776552467425,35.66,75821.77,0.0,-0.94181,7e-05,5.4282]
[1776552473766,35.66,75825.58,0.0,-0.94154,7e-05,5.4488]
[1776552475484,35.66,75834.04,0.0,-0.94094,7e-05,5.49288]
[1776552476490,35.66,75834.78,0.0,-0.94089,7e-05,5.49665]
[1776552481525,35.66,75834.35,0.0,-0.94093,7e-05,5.49396]
[1776552486559,35.66,75838.66,0.0,-0.94063,7e-05,5.51615]
[1776552491594,35.66,75840.14,0.0,-0.94052,7e-05,5.52429]
[1776552496629,35.66,75841.78,0.0,-0.94039,7e-05,5.53324]
[1776552501666,35.66,75836.06,0.0,-0.9408,7e-05,5.50318]
[1776552506702,35.67,75833.8,0.0,-0.94094,7e-05,5.49313]
[1776552511737,35.67,75833.25,0.0,-0.94099,7e-05,5.48766]
[1776552516773,35.68,75830.63,0.0,-0.94116,7e-05,5.47543]
[1776552523823,35.68,75828.92,0.0,-0.94126,7e-05,5.46791]
[1776552528857,35.68,75824.98,0.0,-0.94152,7e-05,5.44841]
[1776552531878,35.69,75811.92,0.0,-0.94242,7e-05,5.38152]
[1776552536914,35.69,75814.15,0.0,-0.94225,7e-05,5.39451]
[1776552538928,35.69,75828.11,0.0,-0.94127,7e-05,5.46737]
[1776552542956,35.69,75833.93,0.0,-0.94085,7e-05,5.49833]
[1776552547990,35.69,75834.87,0.0,-0.94077,7e-05,5.50388]
[1776552553026,35.7,75836.94,0.0,-0.94061,7e-05,5.51542]
[1776552558060,35.7,75840.64,0.0,-0.94034,7e-05,5.53545]
[1776552563096,35.7,75841.25,0.0,-0.94029,7e-05,5.5393]
[1776552570162,35.7,75842.17,0.0,-0.94021,7e-05,5.54507]
[1776552571154,35.7,75859.15,0.0,-0.93904,7e-05,5.62982]
[1776552576194,35.7,75862.97,0.0,-0.93875,7e-05,5.6507]
[1776552577201,35.7,75848.91,0.0,-0.93977,7e-05,5.57637]
[1776552582236,35.7,75851.23,0.0,-0.9396,7e-05,5.58874]
[1776552587271,35.7,75851.42,0.0,-0.93959,7e-05,5.58978]
[1776552592307,35.7,75848.04,0.0,-0.93983,7e-05,5.57201]
[1776552597342,35.7,75843.91,0.0,-0.94012,7e-05,5.5504]
[1776552602376,35.7,75842.63,0.0,-0.94021,7e-05,5.54388]
[1776552607418,35.71,75842.08,0.0,-0.94025,7e-05,5.54115]
[1776552613751,35.71,75840.57,0.0,-0.94035,7e-05,5.53338]
[1776552621513,35.71,75839.49,0.0,-0.94043,7e-05,5.52786]
[1776552630578,35.71,75839.52,0.0,-0.94042,7e-05,5.52814]
[1776552639638,35.71,75838.94,0.0,-0.94051,7e-05,5.52036]
[1776552644674,35.71,75842.32,0.0,-0.94027,7e-05,5.53797]
[1776552649708,35.71,75844.85,0.0,-0.94009,7e-05,5.55105]
[1776552656763,35.7,75847.88,0.0,-0.93988,7e-05,5.5666]
[1776552661802,35.7,75847.66,0.0,-0.93991,7e-05,5.56449]
[1776552666837,35.7,75848.74,0.0,-0.93984,7e-05,5.56993]
[1776552671869,35.7,75852.4,0.0,-0.93958,7e-05,5.58886]
[1776552676905,35.7,75854.26,0.0,-0.93945,7e-05,5.59821]
[1776552680932,35.7,75858.99,0.0,-0.93912,7e-05,5.62276]
[1776552685967,35.7,75857.47,0.0,-0.93924,7e-05,5.61402]
[1776552691004,35.69,75863.52,0.0,-0.93886,7e-05,5.64042]
[1776552696038,35.69,75865.39,0.0,-0.93873,7e-05,5.64949]
[1776552701072,35.69,75867.75,0.0,-0.93858,7e-05,5.66116]
[1776552704384,35.69,75877.98,0.0,-0.93783,7e-05,5.71516]
[1776552708125,35.67,75864.86,0.0,-0.93889,7e-05,5.63828]
[1776552709132,35.67,75855.04,0.0,-0.9396,7e-05,5.58613]
[1776552710167,35.67,75854.43,0.0,-0.93965,7e-05,5.58284]
[1776552711147,35.67,75860.76,0.0,-0.93919,7e-05,5.61616]
[1776552716180,35.67,75859.17,0.0,-0.93931,7e-05,5.60726]
[1776552719202,35.67,75851.84,0.0,-0.93984,7e-05,5.56835]
[1776552721216,35.67,75835.72,0.0,-0.94099,7e-05,5.48381]
[1776552726251,35.67,75836.14,0.0,-0.94095,7e-05,5.4865]
[1776552731285,35.67,75837.64,0.0,-0.94084,7e-05,5.4948]
[1776552736320,35.67,75839.11,0.0,-0.94073,7e-05,5.50289]
[1776552741355,35.67,75840.12,0.0,-0.94066,7e-05,5.50853]
[1776552744666,35.67,75846.49,0.0,-0.9402,7e-05,5.54214]
[1776552750418,35.67,75845.88,0.0,-0.94024,7e-05,5.53906]
[1776552757468,35.67,75846.04,0.0,-0.94027,7e-05,5.53532]
[1776552761495,35.67,75838.66,0.0,-0.9408,7e-05,5.49686]
[1776552766531,35.68,75836.16,0.0,-0.94096,7e-05,5.48441]
[1776552769552,35.68,75822.13,0.0,-0.94194,7e-05,5.41186]
[1776552770559,35.68,75821.84,0.0,-0.94196,7e-05,5.41059]
[1776552776605,35.68,75824.72,0.0,-0.94174,7e-05,5.4269]
[1776552782643,35.68,75827.36,0.0,-0.94154,7e-05,5.44173]
[1776552788685,35.69,75826.04,0.0,-0.94162,7e-05,5.43593]
[1776552793724,35.69,75827.14,0.0,-0.94153,7e-05,5.4425]
[1776552798755,35.69,75831.3,0.0,-0.94123,7e-05,5.46493]
[1776552803790,35.69,75829.21,0.0,-0.94136,7e-05,5.45481]
[1776552809833,35.7,75826.48,0.0,-0.94154,7e-05,5.44158]
[1776552812853,35.7,75820.65,0.0,-0.94199,7e-05,5.40706]
[1776552815881,35.7,75817.92,0.0,-0.94217,7e-05,5.39356]
[1776552820910,35.7,75816.07,0.0,-0.94228,7e-05,5.38515]
[1776552827958,35.71,75815.03,0.0,-0.94233,7e-05,5.38145]
[1776552832993,35.71,75812.95,0.0,-0.94246,7e-05,5.37194]
[1776552838032,35.71,75813.97,0.0,-0.94237,7e-05,5.37843]
[1776552843066,35.72,75813.35,0.0,-0.9424,7e-05,5.37639]
[1776552848105,35.72,75812.63,0.0,-0.94243,7e-05,5.37383]
[1776552853138,35.72,75811.77,0.0,-0.94248,7e-05,5.37044]
[1776552858174,35.72,75809.85,0.0,-0.9426,7e-05,5.36171]
[1776552864218,35.73,75809.68,0.0,-0.94259,7e-05,5.36231]
[1776552870257,35.73,75809.97,0.0,-0.94255,7e-05,5.36529]
[1776552875580,35.74,75809.67,0.0,-0.94259,7e-05,5.36055]
[1776552881336,35.74,75809.24,0.0,-0.9426,7e-05,5.35992]
[1776552888383,35.75,75809.14,0.0,-0.94258,7e-05,5.3612]
[1776552893422,35.75,75808.77,0.0,-0.94259,7e-05,5.36056]
[1776552900755,35.75,75807.93,0.0,-0.94263,7e-05,5.358]
[1776552911832,35.76,75808.45,0.0,-0.94255,7e-05,5.36334]
[1776552917587,35.76,75808.86,0.0,-0.94251,7e-05,5.36694]
[1776552926651,35.77,75808.81,0.0,-0.94248,7e-05,5.3688]
[1776552931972,35.77,75808.4,0.0,-0.94254,7e-05,5.36307]
[1776552942043,35.78,75808.5,0.0,-0.9425,7e-05,5.3659]
[1776552952113,35.79,75809.34,0.0,-0.94241,7e-05,5.3726]
[1776552962183,35.79,75810.05,0.0,-0.94233,7e-05,5.3787]
[1776552967940,35.8,75810.63,0.0,-0.94227,7e-05,5.38316]
[1776552977288,35.8,75810.77,0.0,-0.94223,7e-05,5.38606]
[1776552983045,35.81,75810.83,0.0,-0.9422,7e-05,5.38783]
[1776552988365,35.81,75810.88,0.0,-0.94218,7e-05,5.38945]
[1776552996139,35.81,75810.88,0.0,-0.94221,7e-05,5.38627]
[1776553004198,35.82,75811.02,0.0,-0.94217,7e-05,5.38886]
[1776553013261,35.82,75811.77,0.0,-0.94209,7e-05,5.39476]
[1776553018296,35.83,75811.71,0.0,-0.94208,7e-05,5.39553]
[1776553023332,35.83,75810.54,0.0,-0.94215,7e-05,5.39053]
[1776553028366,35.83,75809.55,0.0,-0.9422,7e-05,5.38651]
[1776553034408,35.84,75809.77,0.0,-0.94217,7e-05,5.38917]
[1776553039443,35.84,75809.42,0.0,-0.94218,7e-05,5.38846]
[1776553044759,35.84,75809.34,0.0,-0.94217,7e-05,5.38913]
[1776553049515,35.84,75800.7,0.0,-0.94275,7e-05,5.34592]
[1776553052534,35.85,75794.52,0.0,-0.9432,7e-05,5.31048]
[1776553057571,35.85,75789.41,0.0,-0.94353,7e-05,5.28626]
[1776553060590,35.85,75796.58,0.0,-0.94303,7e-05,5.32386]
[1776553065906,35.86,75800.99,0.0,-0.9427,7e-05,5.34779]
[1776553069666,35.86,75812.05,0.0,-0.94192,7e-05,5.40589]
[1776553070674,35.86,75822.89,0.0,-0.94116,7e-05,5.46234]
[1776553072690,35.86,75829.36,0.0,-0.94069,7e-05,5.49667]
[1776553073696,35.87,75837.95,0.0,-0.94008,7e-05,5.54177]
[1776553078731,35.87,75837.43,0.0,-0.9401,7e-05,5.54027]
[1776553083766,35.87,75833.84,0.0,-0.94035,7e-05,5.52189]
[1776553088801,35.87,75828.6,0.0,-0.94073,7e-05,5.49387]
[1776553093836,35.87,75828.74,0.0,-0.94073,7e-05,5.49401]
[1776553098871,35.86,75828.66,0.0,-0.94074,7e-05,5.49306]
[1776553104174,35.86,75829.94,0.0,-0.94066,7e-05,5.49917]
[1776553109955,35.86,75828.45,0.0,-0.94077,7e-05,5.49082]
[1776553115993,35.86,75826.65,0.0,-0.94095,7e-05,5.47619]
[1776553122037,35.86,75824.95,0.0,-0.94108,7e-05,5.46702]
[1776553124315,35.86,75819.55,0.0,-0.94146,7e-05,5.43893]
[1776553130092,35.86,75819.41,0.0,-0.94147,7e-05,5.4382]
[1776553138149,35.86,75817.9,0.0,-0.94157,7e-05,5.43058]
[1776553143183,35.86,75814.42,0.0,-0.94181,7e-05,5.4128]
[1776553144455,35.86,75823.69,0.0,-0.94116,7e-05,5.46084]
[1776553145197,35.86,75823.69,0.0,-0.94116,7e-05,5.46083]
[1776553148218,35.86,75832.63,0.0,-0.94053,7e-05,5.50731]
[1776553149229,35.86,75838.57,0.0,-0.9401,7e-05,5.53871]
[1776553150234,35.86,75838.0,0.0,-0.94014,7e-05,5.53603]
[1776553156275,35.86,75836.79,0.0,-0.94024,7e-05,5.52897]
[1776553161310,35.86,75837.49,0.0,-0.9402,7e-05,5.53199]
[1776553171376,35.85,75838.06,0.0,-0.94022,7e-05,5.52877]
[1776553177421,35.85,75841.83,0.0,-0.93997,7e-05,5.5476]
[1776553182457,35.85,75842.19,0.0,-0.93995,7e-05,5.5487]
[1776553184478,35.85,75835.84,0.0,-0.94041,7e-05,5.51518]
[1776553186491,35.85,75830.78,0.0,-0.94077,7e-05,5.4886]
[1776553191526,35.85,75826.28,0.0,-0.94109,7e-05,5.46488]
[1776553196564,35.85,75825.18,0.0,-0.94117,7e-05,5.45894]
[1776553201602,35.85,75824.21,0.0,-0.94124,7e-05,5.45365]
[1776553202603,35.85,75833.68,0.0,-0.94057,7e-05,5.50287]
[1776553203610,35.85,75833.9,0.0,-0.94056,7e-05,5.50389]
[1776553208652,35.84,75834.31,0.0,-0.94054,7e-05,5.50532]
[1776553214954,35.84,75834.97,0.0,-0.9405,7e-05,5.50807]
[1776553220731,35.84,75836.19,0.0,-0.94043,7e-05,5.51374]
[1776553227779,35.84,75837.19,0.0,-0.94037,7e-05,5.51808]
[1776553233824,35.84,75837.94,0.0,-0.94037,7e-05,5.51641]
[1776553235094,35.84,75832.63,0.0,-0.94075,7e-05,5.48862]
[1776553237849,35.84,75827.86,0.0,-0.94109,7e-05,5.46363]
[1776553243891,35.84,75825.39,0.0,-0.94127,7e-05,5.45064]
[1776553248926,35.84,75824.66,0.0,-0.94132,7e-05,5.44675]
[1776553253974,35.83,75825.57,0.0,-0.94126,7e-05,5.45122]
[1776553259010,35.83,75824.36,0.0,-0.94135,7e-05,5.44467]
[1776553265305,35.83,75827.69,0.0,-0.94112,7e-05,5.46156]
[1776553273178,35.83,75829.48,0.0,-0.941,7e-05,5.47027]
[1776553278215,35.83,75832.13,0.0,-0.94082,7e-05,5.48364]
[1776553283250,35.83,75833.57,0.0,-0.94072,7e-05,5.49068]
[1776553288284,35.83,75837.48,0.0,-0.94045,7e-05,5.51059]
[1776553295515,35.83,75837.97,0.0,-0.94048,7e-05,5.50748]
[1776553302384,35.82,75838.5,0.0,-0.94045,7e-05,5.50942]
[1776553312453,35.82,75839.69,0.0,-0.94038,7e-05,5.51443]
[1776553317488,35.82,75845.26,0.0,-0.93999,7e-05,5.54292]
[1776553323531,35.82,75847.11,0.0,-0.93988,7e-05,5.55164]
[1776553330580,35.81,75847.6,0.0,-0.93986,7e-05,5.55305]
[1776553336624,35.81,75847.46,0.0,-0.93988,7e-05,5.55136]
[1776553341659,35.81,75847.58,0.0,-0.93988,7e-05,5.55123]
[1776553347702,35.81,75848.96,0.0,-0.9398,7e-05,5.55757]
[1776553352736,35.8,75850.09,0.0,-0.93977,7e-05,5.55788]
[1776553360792,35.8,75848.19,0.0,-0.93993,7e-05,5.54666]
[1776553366014,35.8,75848.18,0.0,-0.93994,7e-05,5.54597]
[1776553371870,35.8,75848.2,0.0,-0.93995,7e-05,5.54533]
[1776553376904,35.79,75848.91,0.0,-0.9399,7e-05,5.54844]
[1776553380933,35.79,75855.48,0.0,-0.93944,7e-05,5.58244]
[1776553386164,35.79,75855.33,0.0,-0.93946,7e-05,5.58073]
[1776553392015,35.79,75854.87,0.0,-0.93951,7e-05,5.57724]
[1776553397046,35.79,75854.01,0.0,-0.93958,7e-05,5.57182]
[1776553402082,35.78,75853.49,0.0,-0.93963,7e-05,5.56823]
[1776553408124,35.78,75849.82,0.0,-0.93991,7e-05,5.54802]
[1776553416375,35.78,75848.87,0.0,-0.94004,7e-05,5.53707]
[1776553425245,35.78,75849.08,0.0,-0.94004,7e-05,5.53696]
[1776553429273,35.77,75855.89,0.0,-0.93956,7e-05,5.57218]
[1776553433301,35.77,75861.38,0.0,-0.93918,7e-05,5.60042]
[1776553434308,35.77,75861.61,0.0,-0.93916,7e-05,5.60141]
[1776553439342,35.77,75863.89,0.0,-0.93901,7e-05,5.61234]
[1776553444376,35.76,75862.4,0.0,-0.93914,7e-05,5.60322]
[1776553449411,35.76,75859.06,0.0,-0.9394,7e-05,5.58441]
[1776553451424,35.76,75871.85,0.0,-0.93847,7e-05,5.65169]
[1776553452439,35.76,75876.74,0.0,-0.93811,7e-05,5.67811]
[1776553453444,35.76,75873.87,0.0,-0.93831,7e-05,5.66319]
[1776553458475,35.76,75869.33,0.0,-0.93867,7e-05,5.63718]
[1776553460491,35.76,75862.63,0.0,-0.93917,7e-05,5.60102]
[1776553466787,35.75,75860.12,0.0,-0.93937,7e-05,5.58605]
[1776553472578,35.75,75863.68,0.0,-0.93919,7e-05,5.59824]
[1776553477613,35.74,75863.57,0.0,-0.93922,7e-05,5.5962]
[1776553482647,35.74,75863.53,0.0,-0.93924,7e-05,5.59455]
[1776553489699,35.73,75866.15,0.0,-0.93912,7e-05,5.60365]
[1776553494734,35.72,75865.85,0.0,-0.93916,7e-05,5.6006]
[1776553505814,35.71,75865.85,0.0,-0.9392,7e-05,5.59751]
[1776553517903,35.71,75865.85,0.0,-0.93925,7e-05,5.59424]
[1776553520925,35.7,75854.68,0.0,-0.94009,7e-05,5.53244]
[1776553521932,35.69,75855.06,0.0,-0.94009,7e-05,5.53276]
[1776553527209,35.69,75855.54,0.0,-0.94009,7e-05,5.53281]
[1776553533011,35.69,75855.54,0.0,-0.94015,7e-05,5.52702]
[1776553542072,35.68,75852.2,0.0,-0.9404,7e-05,5.5082]
[1776553547349,35.68,75850.8,0.0,-0.94051,7e-05,5.50016]
[1776553557419,35.68,75850.74,0.0,-0.94054,7e-05,5.49851]
[1776553563221,35.67,75850.07,0.0,-0.9406,7e-05,5.49422]
[1776553568257,35.67,75849.74,0.0,-0.94063,7e-05,5.49186]
[1776553573291,35.67,75849.57,0.0,-0.94065,7e-05,5.49034]
[1776553580340,35.67,75846.04,0.0,-0.94091,7e-05,5.47111]
[1776553584369,35.67,75852.16,0.0,-0.94048,7e-05,5.50264]
[1776553589404,35.67,75852.3,0.0,-0.94048,7e-05,5.50261]
[1776553597699,35.66,75852.11,0.0,-0.94056,7e-05,5.49561]
[1776553603504,35.66,75852.11,0.0,-0.94057,7e-05,5.49476]
[1776553608538,35.66,75852.03,0.0,-0.94059,7e-05,5.49363]
[1776553613573,35.66,75852.96,0.0,-0.94053,7e-05,5.4978]
[1776553618610,35.65,75853.44,0.0,-0.94051,7e-05,5.49956]
[1776553623645,35.65,75854.05,0.0,-0.94047,7e-05,5.502]
[1776553631702,35.65,75853.79,0.0,-0.94051,7e-05,5.49941]
[1776553637981,35.65,75853.35,0.0,-0.94055,7e-05,5.49622]
[1776553643785,35.64,75857.61,0.0,-0.94026,7e-05,5.51763]
[1776553648821,35.64,75861.56,0.0,-0.93999,7e-05,5.53744]
[1776553653855,35.64,75862.52,0.0,-0.93998,7e-05,5.53652]
[1776553658892,35.64,75862.56,0.0,-0.94,7e-05,5.53549]
[1776553664934,35.63,75862.79,0.0,-0.94,7e-05,5.5351]
[1776553669968,35.63,75862.14,0.0,-0.94007,7e-05,5.5303]
[1776553674004,35.63,75881.54,0.0,-0.93867,7e-05,5.6327]
[1776553675008,35.63,75872.79,0.0,-0.93931,7e-05,5.58626]
[1776553676022,35.63,75859.68,0.0,-0.94025,7e-05,5.51715]
[1776553677026,35.63,75858.51,0.0,-0.94033,7e-05,5.51123]
[1776553682061,35.63,75853.76,0.0,-0.94066,7e-05,5.48695]
[1776553687096,35.63,75846.67,0.0,-0.94116,7e-05,5.44989]
[1776553689110,35.63,75844.19,0.0,-0.94134,7e-05,5.43709]
[1776553694144,35.63,75842.97,0.0,-0.94142,7e-05,5.43124]
[1776553700185,35.63,75844.27,0.0,-0.94132,7e-05,5.43865]
[1776553704214,35.64,75852.71,0.0,-0.9407,7e-05,5.48389]
[1776553710256,35.64,75853.91,0.0,-0.94058,7e-05,5.49259]
[1776553717306,35.65,75853.76,0.0,-0.9406,7e-05,5.48976]
[1776553722340,35.66,75852.88,0.0,-0.94064,7e-05,5.48715]
[1776553727377,35.66,75847.08,0.0,-0.94101,7e-05,5.45937]
[1776553732410,35.67,75851.64,0.0,-0.94066,7e-05,5.48534]
[1776553737445,35.67,75854.22,0.0,-0.94045,7e-05,5.50079]
[1776553743488,35.68,75853.6,0.0,-0.94046,7e-05,5.49983]
[1776553748765,35.68,75852.89,0.0,-0.94049,7e-05,5.49797]
[1776553758835,35.69,75851.85,0.0,-0.94051,7e-05,5.49625]
[1776553762623,35.7,75840.04,0.0,-0.94133,7e-05,5.43607]
[1776553764635,35.7,75839.46,0.0,-0.94136,7e-05,5.43398]
[1776553770677,35.71,75840.63,0.0,-0.94124,7e-05,5.44286]
[1776553775712,35.71,75841.67,0.0,-0.94118,7e-05,5.44574]
[1776553783771,35.72,75843.44,0.0,-0.941,7e-05,5.45853]
[1776553789046,35.73,75845.35,0.0,-0.94084,7e-05,5.47065]
[1776553794845,35.73,75846.07,0.0,-0.94075,7e-05,5.47693]
[1776553801895,35.74,75845.55,0.0,-0.94075,7e-05,5.47712]
[1776553809187,35.75,75847.03,0.0,-0.9406,7e-05,5.48771]
[1776553814990,35.76,75837.62,0.0,-0.94124,7e-05,5.441]
[1776553815993,35.76,75837.84,0.0,-0.94122,7e-05,5.44261]
[1776553820024,35.76,75831.8,0.0,-0.94162,7e-05,5.41317]
[1776553825060,35.77,75832.15,0.0,-0.94156,7e-05,5.41758]
[1776553830336,35.78,75835.21,0.0,-0.94131,7e-05,5.43603]
[1776553836140,35.78,75836.71,0.0,-0.9412,7e-05,5.44207]
[1776553837145,35.79,75843.97,0.0,-0.94068,7e-05,5.48041]
[1776553838151,35.79,75843.97,0.0,-0.94068,7e-05,5.48086]
[1776553843186,35.79,75844.25,0.0,-0.94063,7e-05,5.4846]
[1776553848231,35.8,75849.03,0.0,-0.94025,7e-05,5.51178]
[1776553853255,35.8,75850.91,0.0,-0.94009,7e-05,5.52365]
[1776553859301,35.81,75849.8,0.0,-0.94014,7e-05,5.52016]
[1776553864333,35.82,75845.36,0.0,-0.94043,7e-05,5.49891]
[1776553870620,35.82,75842.14,0.0,-0.94062,7e-05,5.48509]
[1776553877431,35.83,75843.21,0.0,-0.94051,7e-05,5.4932]
[1776553879439,35.83,75837.33,0.0,-0.94091,7e-05,5.46337]
[1776553880689,35.83,75836.59,0.0,-0.94095,7e-05,5.46044]
[1776553887495,35.84,75838.27,0.0,-0.94079,7e-05,5.47197]
[1776553892778,35.85,75834.64,0.0,-0.94106,7e-05,5.45108]
[1776553898571,35.86,75839.41,0.0,-0.94069,7e-05,5.47855]
[1776553903855,35.86,75844.58,0.0,-0.94029,7e-05,5.5076]
[1776553912666,35.87,75844.58,0.0,-0.94024,7e-05,5.51116]
[1776553917704,35.88,75848.49,0.0,-0.93993,7e-05,5.5335]
[1776553923995,35.88,75848.92,0.0,-0.93987,7e-05,5.53792]
[1776553931802,35.89,75851.29,0.0,-0.93967,7e-05,5.55305]
[1776553936839,35.89,75851.01,0.0,-0.93966,7e-05,5.55322]
[1776553942880,35.9,75851.41,0.0,-0.93961,7e-05,5.55727]
[1776553948922,35.9,75850.64,0.0,-0.93964,7e-05,5.55515]
[1776553954205,35.91,75850.1,0.0,-0.9397,7e-05,5.54906]
[1776553959999,35.91,75850.01,0.0,-0.93968,7e-05,5.55055]
[1776553972083,35.92,75850.3,0.0,-0.93961,7e-05,5.55591]
[1776553977119,35.93,75849.79,0.0,-0.93962,7e-05,5.55484]
[1776553983160,35.93,75852.5,0.0,-0.9394,7e-05,5.57086]
[1776553988195,35.94,75851.75,0.0,-0.93943,7e-05,5.56839]
[1776553993230,35.94,75851.3,0.0,-0.93945,7e-05,5.56747]
[1776553999273,35.94,75851.2,0.0,-0.93943,7e-05,5.56865]
[1776554004307,35.95,75850.53,0.0,-0.93946,7e-05,5.56654]
[1776554014626,35.96,75849.75,0.0,-0.93952,7e-05,5.56036]
[1776554020421,35.96,75845.79,0.0,-0.93978,7e-05,5.54128]
[1776554032506,35.97,75846.17,0.0,-0.93971,7e-05,5.54698]
[1776554043578,35.98,75846.23,0.0,-0.93965,7e-05,5.55074]
[1776554054911,35.99,75846.99,0.0,-0.93955,7e-05,5.55826]
[1776554060703,35.99,75847.71,0.0,-0.93947,7e-05,5.56373]
[1776554065738,36.0,75849.41,0.0,-0.93933,7e-05,5.57395]
[1776554070773,36.0,75849.25,0.0,-0.93933,7e-05,5.5744]
[1776554075810,36.0,75849.13,0.0,-0.93937,7e-05,5.5702]
[1776554080844,36.01,75848.86,0.0,-0.93937,7e-05,5.5701]
[1776554086886,36.01,75848.92,0.0,-0.93934,7e-05,5.57197]
[1776554088900,36.02,75834.82,0.0,-0.94031,7e-05,5.50133]
[1776554089907,36.02,75833.53,0.0,-0.94039,7e-05,5.49499]
[1776554095202,36.02,75831.39,0.0,-0.94052,7e-05,5.48573]
[1776554100985,36.03,75831.39,0.0,-0.94049,7e-05,5.48793]
[1776554108034,36.04,75831.67,0.0,-0.94044,7e-05,5.49174]
[1776554113069,36.04,75837.62,0.0,-0.93999,7e-05,5.52431]
[1776554114075,36.04,75839.42,0.0,-0.93986,7e-05,5.53395]
[1776554119111,36.06,75838.92,0.0,-0.9398,7e-05,5.53834]
[1776554124145,36.06,75843.47,0.0,-0.93946,7e-05,5.56311]
[1776554129180,36.07,75847.04,0.0,-0.93919,7e-05,5.58262]
[1776554134215,36.07,75847.18,0.0,-0.93922,7e-05,5.57927]
[1776554139250,36.07,75852.24,0.0,-0.93884,7e-05,5.60659]
[1776554144286,36.07,75853.6,0.0,-0.93873,7e-05,5.61455]
[1776554149320,36.07,75855.6,0.0,-0.93858,7e-05,5.62596]
[1776554155623,36.08,75856.6,0.0,-0.93849,7e-05,5.63231]
[1776554161405,36.08,75857.64,0.0,-0.9384,7e-05,5.63899]
[1776554167447,36.08,75858.3,0.0,-0.93833,7e-05,5.6437]
[1776554173488,36.09,75859.53,0.0,-0.93822,7e-05,5.65142]
[1776554178523,36.09,75861.53,0.0,-0.93806,7e-05,5.66299]
[1776554185574,36.09,75860.52,0.0,-0.93812,7e-05,5.65906]
[1776554190609,36.1,75857.89,0.0,-0.9383,7e-05,5.64616]
[1776554195643,36.1,75858.86,0.0,-0.93826,7e-05,5.64729]
[1776554200683,36.1,75858.97,0.0,-0.93824,7e-05,5.64868]
[1776554205718,36.1,75857.26,0.0,-0.93836,7e-05,5.64039]
[1776554211760,36.1,75855.67,0.0,-0.93846,7e-05,5.63288]
[1776554216798,36.11,75853.78,0.0,-0.93859,7e-05,5.6237]
[1776554221832,36.11,75852.97,0.0,-0.93863,7e-05,5.62024]
[1776554226865,36.11,75852.17,0.0,-0.93868,7e-05,5.61703]
[1776554233189,36.11,75851.44,0.0,-0.93872,7e-05,5.61419]
[1776554239956,36.12,75851.5,0.0,-0.93869,7e-05,5.6157]
[1776554244994,36.12,75854.8,0.0,-0.93844,7e-05,5.63392]
[1776554250028,36.12,75856.44,0.0,-0.93831,7e-05,5.64343]
[1776554255065,36.12,75858.19,0.0,-0.93822,7e-05,5.64865]
[1776554260098,36.13,75859.94,0.0,-0.93808,7e-05,5.65878]
[1776554265134,36.13,75860.98,0.0,-0.93799,7e-05,5.66516]
[1776554270169,36.13,75860.37,0.0,-0.93802,7e-05,5.66286]
[1776554277218,36.14,75861.54,0.0,-0.93792,7e-05,5.67036]
[1776554284547,36.14,75863.18,0.0,-0.93778,7e-05,5.68032]
[1776554291316,36.14,75863.78,0.0,-0.93772,7e-05,5.68473]
[1776554297362,36.14,75866.38,0.0,-0.93752,7e-05,5.69942]
[1776554302394,36.15,75866.27,0.0,-0.93751,7e-05,5.69959]
[1776554308435,36.15,75865.13,0.0,-0.93758,7e-05,5.69447]
[1776554313474,36.15,75844.22,0.0,-0.93914,7e-05,5.58036]
[1776554314760,36.15,75838.29,0.0,-0.93956,7e-05,5.54972]
[1776554324831,36.16,75832.28,0.0,-0.93994,7e-05,5.52195]
[1776554330599,36.17,75831.32,0.0,-0.93998,7e-05,5.51899]
[1776554338656,36.17,75830.23,0.0,-0.94002,7e-05,5.51591]
[1776554343690,36.18,75828.47,0.0,-0.94013,7e-05,5.50829]
[1776554350007,36.18,75827.6,0.0,-0.94016,7e-05,5.50578]
[1776554355774,36.19,75827.6,0.0,-0.94014,7e-05,5.50719]
[1776554360809,36.19,75826.31,0.0,-0.94021,7e-05,5.50186]
[1776554365846,36.19,75825.66,0.0,-0.94024,7e-05,5.49981]
[1776554370880,36.2,75824.84,0.0,-0.94028,7e-05,5.49685]
[1776554376922,36.2,75823.57,0.0,-0.9404,7e-05,5.48696]
[1776554381957,36.2,75820.84,0.0,-0.94057,7e-05,5.47411]
[1776554384978,36.21,75815.12,0.0,-0.94097,7e-05,5.44537]
[1776554386994,36.21,75811.66,0.0,-0.9412,7e-05,5.42818]
[1776554392034,36.21,75813.12,0.0,-0.94108,7e-05,5.4372]
[1776554399083,36.22,75814.37,0.0,-0.94096,7e-05,5.44576]
[1776554404119,36.22,75812.88,0.0,-0.94105,7e-05,5.43931]
[1776554409154,36.22,75809.0,0.0,-0.9413,7e-05,5.42063]
[1776554420237,36.23,75806.8,0.0,-0.94142,7e-05,5.41221]
[1776554431313,36.24,75805.15,0.0,-0.94154,7e-05,5.40174]
[1776554441380,36.25,75803.48,0.0,-0.94162,7e-05,5.39574]
[1776554451450,36.25,75802.42,0.0,-0.94166,7e-05,5.39286]
[1776554456490,36.26,75802.33,0.0,-0.94165,7e-05,5.39366]
[1776554459510,36.26,75807.53,0.0,-0.94128,7e-05,5.42097]
[1776554466561,36.26,75808.08,0.0,-0.94122,7e-05,5.42517]
[1776554473873,36.27,75806.9,0.0,-0.94128,7e-05,5.42047]
[1776554480659,36.27,75806.9,0.0,-0.94126,7e-05,5.42181]
[1776554485695,36.27,75806.42,0.0,-0.94128,7e-05,5.4203]
[1776554490729,36.27,75805.76,0.0,-0.94132,7e-05,5.41786]
[1776554495765,36.28,75805.56,0.0,-0.94137,7e-05,5.41297]
[1776554497778,36.28,75810.71,0.0,-0.941,7e-05,5.43977]
[1776554499793,36.28,75812.89,0.0,-0.94084,7e-05,5.45128]
[1776554508855,36.28,75814.74,0.0,-0.9407,7e-05,5.46192]
[1776554514897,36.28,75818.1,0.0,-0.94045,7e-05,5.47987]
[1776554520940,36.29,75819.42,0.0,-0.94035,7e-05,5.48724]
[1776554530003,36.29,75820.41,0.0,-0.94027,7e-05,5.49307]
[1776554537051,36.29,75821.43,0.0,-0.94019,7e-05,5.49893]
[1776554544365,36.29,75821.92,0.0,-0.94015,7e-05,5.50218]
[1776554554434,36.29,75822.57,0.0,-0.94014,7e-05,5.50163]
[1776554561220,36.3,75823.68,0.0,-0.94005,7e-05,5.50809]
[1776554567261,36.3,75826.48,0.0,-0.93983,7e-05,5.52364]
[1776554574574,36.3,75831.04,0.0,-0.93949,7e-05,5.54885]
[1776554584644,36.3,75835.66,0.0,-0.93914,7e-05,5.57377]
[1776554586396,36.31,75842.03,0.0,-0.93868,7e-05,5.60718]
[1776554591433,36.31,75845.6,0.0,-0.93842,7e-05,5.62631]
[1776554602509,36.32,75848.28,0.0,-0.93817,7e-05,5.64417]
[1776554607544,36.32,75849.25,0.0,-0.93806,7e-05,5.65206]
[1776554614861,36.33,75848.4,0.0,-0.93815,7e-05,5.64423]
[1776554620639,36.33,75839.62,0.0,-0.93878,7e-05,5.59884]
[1776554622653,36.33,75838.81,0.0,-0.93883,7e-05,5.5949]
[1776554627688,36.33,75836.33,0.0,-0.939,7e-05,5.58268]
[1776554633729,36.33,75835.81,0.0,-0.93903,7e-05,5.58083]
[1776554641786,36.34,75833.01,0.0,-0.93921,7e-05,5.56748]
[1776554646821,36.34,75834.82,0.0,-0.93907,7e-05,5.57759]
[1776554651856,36.34,75834.59,0.0,-0.93908,7e-05,5.57701]
[1776554655141,36.34,75839.96,0.0,-0.93869,7e-05,5.60532]
[1776554660919,36.34,75839.72,0.0,-0.9387,7e-05,5.60451]
[1776554664946,36.34,75845.13,0.0,-0.9383,7e-05,5.63306]
[1776554665953,36.34,75850.43,0.0,-0.93792,7e-05,5.6609]
[1776554670990,36.35,75853.48,0.0,-0.93769,7e-05,5.67746]
[1776554676027,36.35,75855.46,0.0,-0.93759,7e-05,5.68303]
[1776554681058,36.35,75857.12,0.0,-0.93747,7e-05,5.69189]
[1776554687100,36.35,75858.92,0.0,-0.93734,7e-05,5.70153]
[1776554693142,36.35,75860.62,0.0,-0.93721,7e-05,5.71066]
[1776554698177,36.35,75862.65,0.0,-0.93706,7e-05,5.72153]
[1776554706237,36.35,75863.29,0.0,-0.93701,7e-05,5.72511]
[1776554712288,36.35,75863.92,0.0,-0.93696,7e-05,5.72861]
[1776554713302,36.35,75850.32,0.0,-0.93795,7e-05,5.657]
[1776554714298,36.35,75826.37,0.0,-0.93967,7e-05,5.53225]
[1776554715566,36.35,75833.14,0.0,-0.93917,7e-05,5.56866]
[1776554717318,36.35,75837.12,0.0,-0.93888,7e-05,5.58993]
[1776554719330,36.36,75841.22,0.0,-0.93858,7e-05,5.61174]
[1776554724366,36.36,75840.02,0.0,-0.93865,7e-05,5.6064]
[1776554729411,36.36,75840.79,0.0,-0.93858,7e-05,5.61129]
[1776554731415,36.36,75842.93,0.0,-0.93847,7e-05,5.61798]
[1776554737456,36.36,75840.3,0.0,-0.93865,7e-05,5.60501]
[1776554743498,36.37,75837.81,0.0,-0.93882,7e-05,5.59273]
[1776554750547,36.37,75836.17,0.0,-0.93893,7e-05,5.58496]
[1776554755850,36.37,75834.7,0.0,-0.93903,7e-05,5.57781]
[1776554761640,36.37,75834.32,0.0,-0.93905,7e-05,5.57637]
[1776554766662,36.37,75836.08,0.0,-0.93892,7e-05,5.58583]
[1776554771698,36.37,75834.05,0.0,-0.93906,7e-05,5.57555]
[1776554777741,36.37,75835.23,0.0,-0.93897,7e-05,5.58203]
[1776554782775,36.37,75838.14,0.0,-0.93876,7e-05,5.59749]
[1776554787810,36.37,75839.06,0.0,-0.93868,7e-05,5.6026]
[1776554792847,36.37,75839.23,0.0,-0.93872,7e-05,5.59892]
[1776554797883,36.38,75840.4,0.0,-0.93863,7e-05,5.60538]
[1776554802918,36.38,75840.63,0.0,-0.93861,7e-05,5.60692]
[1776554808957,36.38,75841.7,0.0,-0.93852,7e-05,5.61291]
[1776554813992,36.38,75843.77,0.0,-0.93837,7e-05,5.62402]
[1776554819027,36.38,75844.54,0.0,-0.93831,7e-05,5.62833]
[1776554824063,36.38,75844.92,0.0,-0.93828,7e-05,5.6306]
[1776554831111,36.38,75844.32,0.0,-0.93832,7e-05,5.62786]
[1776554836148,36.38,75842.17,0.0,-0.93847,7e-05,5.6169]
[1776554841182,36.38,75841.68,0.0,-0.9385,7e-05,5.61463]
[1776554847226,36.38,75840.57,0.0,-0.93857,7e-05,5.60917]
[1776554849239,36.38,75834.77,0.0,-0.93899,7e-05,5.57907]
[1776554850246,36.38,75834.51,0.0,-0.93901,7e-05,5.57783]
[1776554855280,36.39,75834.1,0.0,-0.93908,7e-05,5.57136]
[1776554865347,36.39,75833.4,0.0,-0.93911,7e-05,5.56878]
[1776554872399,36.39,75831.89,0.0,-0.93921,7e-05,5.56155]
[1776554878441,36.39,75831.53,0.0,-0.93923,7e-05,5.56014]
[1776554883479,36.39,75831.37,0.0,-0.93924,7e-05,5.55966]
[1776554889518,36.39,75828.96,0.0,-0.9394,7e-05,5.54764]
[1776554894554,36.39,75828.57,0.0,-0.93942,7e-05,5.54607]
[1776554900598,36.4,75828.61,0.0,-0.93942,7e-05,5.54669]
[1776554905630,36.4,75828.82,0.0,-0.9394,7e-05,5.54809]
[1776554910667,36.4,75828.94,0.0,-0.93938,7e-05,5.54901]
[1776554912683,36.4,75837.02,0.0,-0.93885,7e-05,5.58613]
[1776554917717,36.4,75835.39,0.0,-0.93897,7e-05,5.57765]
[1776554924766,36.4,75833.71,0.0,-0.93909,7e-05,5.56897]
[1776554929802,36.4,75834.98,0.0,-0.939,7e-05,5.57565]
[1776554937119,36.4,75837.69,0.0,-0.9388,7e-05,5.58982]
[1776554943899,36.4,75837.69,0.0,-0.9388,7e-05,5.58989]
[1776554950949,36.4,75838.62,0.0,-0.93873,7e-05,5.59486]
[1776554955983,36.4,75838.63,0.0,-0.93873,7e-05,5.59503]
[1776554957262,36.4,75843.84,0.0,-0.93835,7e-05,5.62224]
[1776554967332,36.4,75846.79,0.0,-0.93814,7e-05,5.63796]
[1776554972097,36.4,75852.07,0.0,-0.9378,7e-05,5.66088]
[1776554974110,36.4,75843.89,0.0,-0.93839,7e-05,5.61814]
[1776554975121,36.4,75840.54,0.0,-0.93863,7e-05,5.60078]
[1776554987473,36.41,75838.76,0.0,-0.93873,7e-05,5.59326]
[1776554995263,36.41,75836.12,0.0,-0.93891,7e-05,5.58065]
[1776554999291,36.41,75826.01,0.0,-0.93962,7e-05,5.52875]
[1776555000299,36.41,75824.09,0.0,-0.93976,7e-05,5.51901]
[1776555007613,36.41,75819.52,0.0,-0.94006,7e-05,5.49684]
[1776555017683,36.42,75815.99,0.0,-0.94028,7e-05,5.48101]
[1776555027753,36.43,75809.46,0.0,-0.9407,7e-05,5.45003]
[1776555036549,36.43,75806.93,0.0,-0.9409,7e-05,5.43448]
[1776555039574,36.44,75786.8,0.0,-0.94228,7e-05,5.33288]
[1776555040580,36.44,75788.39,0.0,-0.94216,7e-05,5.34139]
[1776555047896,36.45,75791.26,0.0,-0.94192,7e-05,5.35939]
[1776555052663,36.45,75796.55,0.0,-0.94153,7e-05,5.3879]
[1776555057965,36.46,75795.23,0.0,-0.94159,7e-05,5.38339]
[1776555063740,36.46,75793.07,0.0,-0.94171,7e-05,5.37459]
[1776555068775,36.47,75792.97,0.0,-0.94169,7e-05,5.37596]
[1776555072804,36.47,75787.13,0.0,-0.94207,7e-05,5.34794]
[1776555078107,36.48,75786.86,0.0,-0.94206,7e-05,5.34883]
[1776555081872,36.48,75780.06,0.0,-0.9425,7e-05,5.31642]
[1776555086903,36.49,75776.51,0.0,-0.9427,7e-05,5.30135]
[1776555092946,36.5,75778.22,0.0,-0.94259,7e-05,5.30869]
[1776555096974,36.51,75784.73,0.0,-0.94211,7e-05,5.34389]
[1776555098247,36.51,75790.69,0.0,-0.94169,7e-05,5.37462]
[1776555104023,36.52,75786.5,0.0,-0.94193,7e-05,5.35658]
[1776555109057,36.53,75782.55,0.0,-0.94217,7e-05,5.33941]
[1776555115102,36.54,75783.83,0.0,-0.94203,7e-05,5.34941]
[1776555121141,36.55,75784.43,0.0,-0.94194,7e-05,5.35597]
[1776555127184,36.55,75784.87,0.0,-0.94186,7e-05,5.36174]
[1776555133225,36.56,75786.12,0.0,-0.94173,7e-05,5.37157]
[1776555138526,36.57,75787.13,0.0,-0.94162,7e-05,5.37959]
[1776555147589,36.59,75787.64,0.0,-0.94151,7e-05,5.38732]
[1776555156392,36.6,75791.29,0.0,-0.94124,7e-05,5.40611]
[1776555162434,36.61,75793.3,0.0,-0.94105,7e-05,5.41971]
[1776555167729,36.62,75792.89,0.0,-0.94104,7e-05,5.42041]
[1776555177539,36.63,75792.66,0.0,-0.94098,7e-05,5.42476]
[1776555180560,36.64,75797.85,0.0,-0.94059,7e-05,5.45283]
[1776555185595,36.64,75796.5,0.0,-0.94065,7e-05,5.44853]
[1776555196672,36.66,75795.27,0.0,-0.94066,7e-05,5.44794]
[1776555200700,36.66,75786.82,0.0,-0.94122,7e-05,5.40698]
[1776555201707,36.67,75784.3,0.0,-0.94139,7e-05,5.39477]
[1776555202714,36.67,75778.38,0.0,-0.94179,7e-05,5.36539]
[1776555207749,36.68,75776.07,0.0,-0.9419,7e-05,5.35672]
[1776555213794,36.69,75772.12,0.0,-0.94217,7e-05,5.33554]
[1776555219836,36.69,75767.31,0.0,-0.94245,7e-05,5.31485]
[1776555222857,36.7,75762.3,0.0,-0.94277,7e-05,5.29154]
[1776555228151,36.71,75761.49,0.0,-0.94277,7e-05,5.29112]
[1776555233935,36.72,75760.03,0.0,-0.94283,7e-05,5.28718]
[1776555238969,36.73,75757.58,0.0,-0.94296,7e-05,5.27763]
[1776555244004,36.73,75761.29,0.0,-0.94267,7e-05,5.29871]
[1776555248291,36.74,75770.94,0.0,-0.94199,7e-05,5.3489]
[1776555253069,36.74,75776.01,0.0,-0.94161,7e-05,5.37647]
[1776555258361,36.75,75781.24,0.0,-0.94122,7e-05,5.40484]
[1776555265153,36.76,75782.54,0.0,-0.9411,7e-05,5.41419]
[1776555272211,36.76,75782.43,0.0,-0.94111,7e-05,5.41173]
[1776555277236,36.77,75783.34,0.0,-0.94102,7e-05,5.41848]
[1776555282271,36.78,75785.44,0.0,-0.94084,7e-05,5.43127]
[1776555288576,36.78,75786.2,0.0,-0.94075,7e-05,5.43772]
[1776555295364,36.79,75786.73,0.0,-0.94067,7e-05,5.44343]
[1776555302411,36.8,75787.33,0.0,-0.94059,7e-05,5.44948]
[1776555307446,36.81,75788.95,0.0,-0.94045,7e-05,5.45985]
[1776555312482,36.81,75790.59,0.0,-0.9403,7e-05,5.4703]
[1776555317523,36.82,75789.33,0.0,-0.94036,7e-05,5.46595]
[1776555322553,36.82,75788.7,0.0,-0.94038,7e-05,5.46487]
[1776555328857,36.83,75788.37,0.0,-0.94037,7e-05,5.46574]
[1776555336649,36.84,75790.74,0.0,-0.9402,7e-05,5.47628]
[1776555337657,36.84,75768.84,0.0,-0.94171,7e-05,5.36583]
[1776555338665,36.84,75767.12,0.0,-0.94182,7e-05,5.35776]
[1776555339671,36.84,75760.76,0.0,-0.94225,7e-05,5.32642]
[1776555340678,36.85,75753.39,0.0,-0.94274,7e-05,5.2902]
[1776555341685,36.85,75750.67,0.0,-0.94292,7e-05,5.27731]
[1776555346721,36.86,75752.83,0.0,-0.94273,7e-05,5.29135]
[1776555351754,36.86,75748.37,0.0,-0.94298,7e-05,5.27219]
[1776555357796,36.87,75747.88,0.0,-0.94297,7e-05,5.27326]
[1776555367867,36.89,75743.29,0.0,-0.9432,7e-05,5.25615]
[1776555372901,36.9,75737.88,0.0,-0.94352,7e-05,5.23217]
[1776555377937,36.91,75737.06,0.0,-0.94354,7e-05,5.23093]
[1776555382972,36.91,75734.31,0.0,-0.94368,7e-05,5.22012]
[1776555388010,36.92,75731.7,0.0,-0.94382,7e-05,5.21004]
[1776555393043,36.93,75730.7,0.0,-0.9439,7e-05,5.20314]
[1776555398079,36.94,75730.3,0.0,-0.94388,7e-05,5.20396]
[1776555399370,36.94,75720.21,0.0,-0.94454,7e-05,5.15553]
[1776555403114,36.95,75728.19,0.0,-0.94397,7e-05,5.19717]
[1776555407142,36.95,75732.98,0.0,-0.94363,7e-05,5.22296]
[1776555411170,36.96,75738.47,0.0,-0.94323,7e-05,5.25209]
[1776555414192,36.96,75746.42,0.0,-0.94268,7e-05,5.29292]
[1776555419512,36.97,75747.95,0.0,-0.94255,7e-05,5.30259]
[1776555429582,36.98,75748.35,0.0,-0.94246,7e-05,5.30859]
[1776555435338,36.98,75749.56,0.0,-0.94235,7e-05,5.31694]
[1776555445406,37.0,75751.01,0.0,-0.9422,7e-05,5.32789]
[1776555450445,37.0,75754.54,0.0,-0.94194,7e-05,5.34731]
[1776555456487,37.01,75754.06,0.0,-0.94199,7e-05,5.34231]
[1776555461522,37.01,75754.3,0.0,-0.94194,7e-05,5.34541]
[1776555469864,37.02,75753.99,0.0,-0.94192,7e-05,5.34705]
[1776555475621,37.03,75756.8,0.0,-0.9417,7e-05,5.36345]
[1776555484684,37.04,75757.08,0.0,-0.94163,7e-05,5.36822]
[1776555490008,37.04,75758.7,0.0,-0.94149,7e-05,5.37817]
[1776555497776,37.05,75755.18,0.0,-0.94169,7e-05,5.36358]
[1776555502811,37.06,75754.96,0.0,-0.94168,7e-05,5.36444]
[1776555508854,37.06,75755.1,0.0,-0.94164,7e-05,5.36748]
[1776555513887,37.07,75755.43,0.0,-0.94164,7e-05,5.36626]
[1776555519930,37.07,75753.06,0.0,-0.94176,7e-05,5.35688]
[1776555524966,37.08,75753.19,0.0,-0.94173,7e-05,5.35962]
[1776555528994,37.08,75748.16,0.0,-0.94205,7e-05,5.33625]
[1776555531007,37.09,75746.07,0.0,-0.94217,7e-05,5.3268]
[1776555536043,37.09,75744.16,0.0,-0.94227,7e-05,5.31978]
[1776555542085,37.1,75745.36,0.0,-0.94215,7e-05,5.32863]
[1776555546112,37.11,75740.24,0.0,-0.94247,7e-05,5.30505]
[1776555549137,37.11,75736.31,0.0,-0.94271,7e-05,5.28708]
[1776555555176,37.12,75735.72,0.0,-0.94271,7e-05,5.28731]
[1776555560499,37.13,75724.64,0.0,-0.94341,7e-05,5.23579]
[1776555564240,37.14,75722.6,0.0,-0.94351,7e-05,5.22821]
[1776555570574,37.15,75720.58,0.0,-0.94359,7e-05,5.22203]
[1776555576323,37.16,75721.07,0.0,-0.94355,7e-05,5.22349]
[1776555581358,37.17,75724.08,0.0,-0.94331,7e-05,5.24138]
[1776555589417,37.18,75725.58,0.0,-0.94314,7e-05,5.25359]
[1776555595459,37.19,75727.14,0.0,-0.94299,7e-05,5.26482]
[1776555600784,37.2,75728.55,0.0,-0.94286,7e-05,5.27468]
[1776555602507,37.2,75737.75,0.0,-0.94222,7e-05,5.32129]
[1776555607542,37.21,75737.9,0.0,-0.94218,7e-05,5.32452]
[1776555612578,37.21,75738.9,0.0,-0.94208,7e-05,5.33199]
[1776555618620,37.22,75737.56,0.0,-0.94213,7e-05,5.3283]
[1776555620924,37.22,75755.45,0.0,-0.94089,7e-05,5.41854]
[1776555623654,37.23,75755.03,0.0,-0.9409,7e-05,5.41763]
[1776555628689,37.23,75754.68,0.0,-0.94091,7e-05,5.41757]
[1776555634734,37.24,75755.17,0.0,-0.94089,7e-05,5.41714]
[1776555641064,37.24,75755.43,0.0,-0.94085,7e-05,5.42039]
[1776555645814,37.25,75777.51,0.0,-0.93929,7e-05,5.53331]
[1776555646816,37.25,75777.67,0.0,-0.93928,7e-05,5.53427]
[1776555650848,37.25,75782.88,0.0,-0.9389,7e-05,5.5613]
[1776555653867,37.25,75784.12,0.0,-0.93881,7e-05,5.56788]
[1776555658902,37.25,75780.57,0.0,-0.93906,7e-05,5.55031]
[1776555663936,37.25,75780.35,0.0,-0.93906,7e-05,5.54971]
[1776555669979,37.26,75778.82,0.0,-0.93916,7e-05,5.54261]
[1776555677028,37.26,75778.18,0.0,-0.9392,7e-05,5.54015]
[1776555687098,37.26,75777.64,0.0,-0.93922,7e-05,5.53857]
[1776555695155,37.26,75778.16,0.0,-0.93922,7e-05,5.53721]
[1776555702202,37.27,75776.52,0.0,-0.93932,7e-05,5.5297]
[1776555707237,37.27,75776.14,0.0,-0.93934,7e-05,5.52833]
[1776555713279,37.27,75772.73,0.0,-0.93957,7e-05,5.51179]
[1776555720328,37.27,75772.53,0.0,-0.93957,7e-05,5.51163]
[1776555724356,37.27,75766.3,0.0,-0.94,7e-05,5.48064]
[1776555730398,37.28,75764.07,0.0,-0.94014,7e-05,5.47053]
[1776555739461,37.28,75762.94,0.0,-0.9402,7e-05,5.46618]
[1776555750535,37.28,75761.47,0.0,-0.94028,7e-05,5.46042]
[1776555755575,37.29,75760.03,0.0,-0.94041,7e-05,5.44909]
[1776555761909,37.29,75759.47,0.0,-0.94044,7e-05,5.4473]
[1776555767661,37.29,75758.13,0.0,-0.94052,7e-05,5.44157]
[1776555782050,37.3,75756.96,0.0,-0.94057,7e-05,5.43789]
[1776555787800,37.3,75762.03,0.0,-0.94021,7e-05,5.46411]
[1776555788807,37.3,75767.88,0.0,-0.9398,7e-05,5.49369]
[1776555790821,37.3,75768.39,0.0,-0.93976,7e-05,5.49638]
[1776555796864,37.3,75769.4,0.0,-0.93968,7e-05,5.50183]
[1776555802191,37.3,75772.41,0.0,-0.93947,7e-05,5.51727]
[1776555807942,37.3,75772.17,0.0,-0.93948,7e-05,5.51632]
[1776555812976,37.3,75772.28,0.0,-0.93952,7e-05,5.51224]
[1776555821032,37.31,75772.08,0.0,-0.93953,7e-05,5.51174]
[1776555827079,37.31,75775.27,0.0,-0.9393,7e-05,5.52819]
[1776555832401,37.31,75774.84,0.0,-0.93933,7e-05,5.52627]
[1776555838156,37.31,75774.84,0.0,-0.93932,7e-05,5.52659]
[1776555843190,37.31,75774.25,0.0,-0.93936,7e-05,5.5239]
[1776555850239,37.31,75774.04,0.0,-0.93937,7e-05,5.52327]
[1776555855276,37.31,75773.91,0.0,-0.93937,7e-05,5.52293]
[1776555860310,37.31,75773.42,0.0,-0.9394,7e-05,5.52078]
[1776555867359,37.31,75773.4,0.0,-0.9394,7e-05,5.52113]
[1776555872395,37.31,75774.6,0.0,-0.93936,7e-05,5.5226]
[1776555878437,37.31,75774.82,0.0,-0.93934,7e-05,5.52409]
[1776555883477,37.32,75774.74,0.0,-0.93934,7e-05,5.52404]
[1776555886492,37.32,75769.69,0.0,-0.93969,7e-05,5.49875]
[1776555891527,37.32,75769.16,0.0,-0.93972,7e-05,5.49663]
[1776555896562,37.32,75769.58,0.0,-0.93968,7e-05,5.4993]
[1776555899583,37.32,75762.85,0.0,-0.94014,7e-05,5.46574]
[1776555900590,37.32,75762.67,0.0,-0.94015,7e-05,5.46501]
[1776555905627,37.32,75763.1,0.0,-0.94011,7e-05,5.46815]
[1776555910663,37.33,75761.72,0.0,-0.94019,7e-05,5.46202]
[1776555916703,37.33,75761.34,0.0,-0.94021,7e-05,5.46106]
[1776555923032,37.33,75760.49,0.0,-0.94025,7e-05,5.45773]
[1776555930800,37.33,75759.29,0.0,-0.94032,7e-05,5.45295]
[1776555935836,37.34,75755.19,0.0,-0.94064,7e-05,5.4284]
[1776555940872,37.34,75752.36,0.0,-0.94082,7e-05,5.41524]
[1776555947919,37.34,75752.8,0.0,-0.94077,7e-05,5.41884]
[1776555953242,37.35,75753.18,0.0,-0.94073,7e-05,5.42172]
[1776555958996,37.35,75756.17,0.0,-0.94051,7e-05,5.43779]
[1776555964031,37.35,75756.42,0.0,-0.94048,7e-05,5.43995]
[1776555969066,37.35,75758.1,0.0,-0.94035,7e-05,5.44926]
[1776555974101,37.36,75758.3,0.0,-0.94032,7e-05,5.4511]
[1776555980145,37.36,75759.13,0.0,-0.94025,7e-05,5.45624]
[1776555985180,37.36,75759.58,0.0,-0.94021,7e-05,5.45926]
[1776555990217,37.36,75758.95,0.0,-0.94024,7e-05,5.45687]
[1776555996256,37.37,75761.21,0.0,-0.94012,7e-05,5.46423]
[1776556001292,37.37,75761.57,0.0,-0.94009,7e-05,5.46674]
[1776556007334,37.37,75761.07,0.0,-0.94011,7e-05,5.4651]
[1776556013663,37.37,75760.4,0.0,-0.94015,7e-05,5.46262]
[1776556021433,37.38,75758.31,0.0,-0.94027,7e-05,5.45345]
[1776556026470,37.38,75757.25,0.0,-0.94033,7e-05,5.44906]
[1776556033803,37.38,75758.84,0.0,-0.9402,7e-05,5.45855]
[1776556040568,37.39,75760.31,0.0,-0.94008,7e-05,5.46703]
[1776556045602,37.39,75762.19,0.0,-0.93994,7e-05,5.47738]
[1776556051644,37.39,75762.47,0.0,-0.93996,7e-05,5.47491]
[1776556064018,37.4,75761.98,0.0,-0.93996,7e-05,5.47458]
[1776556069770,37.4,75760.44,0.0,-0.94005,7e-05,5.46777]
[1776556079846,37.4,75760.98,0.0,-0.93999,7e-05,5.47205]
[1776556084879,37.41,75758.41,0.0,-0.94016,7e-05,5.46002]
[1776556090920,37.41,75758.77,0.0,-0.94012,7e-05,5.46302]
[1776556095955,37.41,75759.95,0.0,-0.94002,7e-05,5.46993]
[1776556101997,37.42,75760.55,0.0,-0.93997,7e-05,5.4741]
[1776556104303,37.42,75770.74,0.0,-0.93925,7e-05,5.5257]
[1776556111060,37.42,75775.59,0.0,-0.93895,7e-05,5.54589]
[1776556117104,37.42,75775.9,0.0,-0.93893,7e-05,5.54777]
[1776556124443,37.42,75774.57,0.0,-0.93902,7e-05,5.54135]
[1776556130198,37.42,75774.6,0.0,-0.93901,7e-05,5.54163]
[1776556142282,37.42,75774.44,0.0,-0.93902,7e-05,5.54087]
[1776556147314,37.42,75773.4,0.0,-0.9391,7e-05,5.53555]
[1776556152350,37.42,75774.05,0.0,-0.93905,7e-05,5.53877]
[1776556157386,37.42,75771.56,0.0,-0.93923,7e-05,5.52609]
[1776556164726,37.42,75771.91,0.0,-0.9392,7e-05,5.52783]
[1776556170476,37.42,75770.79,0.0,-0.93928,7e-05,5.52214]
[1776556176518,37.42,75770.68,0.0,-0.93934,7e-05,5.51671]
[1776556184866,37.42,75770.14,0.0,-0.93937,7e-05,5.51403]
[1776556190616,37.42,75766.63,0.0,-0.93962,7e-05,5.49636]
[1776556200690,37.42,75766.33,0.0,-0.93964,7e-05,5.49484]
[1776556205723,37.42,75756.9,0.0,-0.9403,7e-05,5.4474]
[1776556208742,37.42,75752.4,0.0,-0.9406,7e-05,5.42496]
[1776556214786,37.42,75752.81,0.0,-0.94057,7e-05,5.4273]
[1776556225154,37.42,75753.22,0.0,-0.94054,7e-05,5.42997]
[1776556235224,37.43,75753.34,0.0,-0.94057,7e-05,5.42634]
[1776556240966,37.43,75756.72,0.0,-0.94033,7e-05,5.44371]
[1776556249025,37.43,75756.89,0.0,-0.94031,7e-05,5.44524]
[1776556254061,37.43,75759.76,0.0,-0.9401,7e-05,5.46007]
[1776556264128,37.43,75760.01,0.0,-0.94007,7e-05,5.4622]
[1776556272188,37.43,75761.97,0.0,-0.93993,7e-05,5.47275]
[1776556277227,37.44,75761.8,0.0,-0.93993,7e-05,5.47236]
[1776556278230,37.44,75751.61,0.0,-0.94063,7e-05,5.4215]
[1776556284273,37.44,75752.56,0.0,-0.94055,7e-05,5.42727]
[1776556292328,37.44,75752.82,0.0,-0.94057,7e-05,5.42497]
[1776556298370,37.44,75755.14,0.0,-0.94039,7e-05,5.43747]
[1776556305716,37.45,75756.93,0.0,-0.94026,7e-05,5.44735]
[1776556312465,37.45,75756.93,0.0,-0.94024,7e-05,5.44822]
[1776556321533,37.45,75759.65,0.0,-0.94004,7e-05,5.46278]
[1776556326569,37.45,75758.35,0.0,-0.94013,7e-05,5.45682]
[1776556331604,37.46,75758.6,0.0,-0.9401,7e-05,5.45864]
[1776556339660,37.46,75759.44,0.0,-0.94003,7e-05,5.46375]
[1776556344990,37.46,75759.94,0.0,-0.93999,7e-05,5.4668]
[1776556350734,37.46,75759.94,0.0,-0.93998,7e-05,5.46745]
[1776556357786,37.46,75756.29,0.0,-0.94027,7e-05,5.44526]
[1776556363828,37.47,75756.01,0.0,-0.94027,7e-05,5.44496]
[1776556372892,37.47,75753.24,0.0,-0.94043,7e-05,5.43295]
[1776556374906,37.47,75746.18,0.0,-0.94091,7e-05,5.39816]
[1776556379940,37.48,75740.65,0.0,-0.94128,7e-05,5.37181]
[1776556382961,37.48,75734.24,0.0,-0.9417,7e-05,5.34077]
[1776556384976,37.48,75731.22,0.0,-0.9419,7e-05,5.3264]
[1776556390012,37.48,75731.13,0.0,-0.94188,7e-05,5.32734]
[1776556395047,37.49,75729.49,0.0,-0.94198,7e-05,5.32062]
[1776556403106,37.5,75728.19,0.0,-0.94203,7e-05,5.31669]
[1776556408137,37.5,75726.35,0.0,-0.94213,7e-05,5.30898]
[1776556416192,37.51,75724.93,0.0,-0.94225,7e-05,5.29944]
[1776556422529,37.51,75724.41,0.0,-0.94226,7e-05,5.29874]
[1776556431298,37.52,75722.5,0.0,-0.94234,7e-05,5.29233]
[1776556436334,37.52,75724.4,0.0,-0.94219,7e-05,5.30334]
[1776556441367,37.53,75724.63,0.0,-0.94215,7e-05,5.30615]
[1776556448417,37.54,75726.2,0.0,-0.94201,7e-05,5.31631]
[1776556451438,37.54,75733.53,0.0,-0.9415,7e-05,5.35352]
[1776556452741,37.54,75727.79,0.0,-0.94189,7e-05,5.32547]
[1776556453454,37.54,75727.79,0.0,-0.94188,7e-05,5.32581]
[1776556460501,37.55,75726.18,0.0,-0.94196,7e-05,5.32029]
[1776556465534,37.55,75723.92,0.0,-0.94209,7e-05,5.31092]
[1776556470571,37.56,75723.19,0.0,-0.94211,7e-05,5.3091]
[1776556471577,37.56,75712.12,0.0,-0.94289,7e-05,5.25034]
[1776556472882,37.56,75714.19,0.0,-0.94275,7e-05,5.26091]
[1776556478626,37.57,75713.98,0.0,-0.94273,7e-05,5.26248]
[1776556486684,37.58,75715.1,0.0,-0.94261,7e-05,5.2713]
[1776556491731,37.58,75715.43,0.0,-0.94256,7e-05,5.275]
[1776556496768,37.59,75720.43,0.0,-0.94219,7e-05,5.30154]
[1776556498781,37.59,75721.7,0.0,-0.9421,7e-05,5.3085]
[1776556507843,37.6,75723.77,0.0,-0.94192,7e-05,5.32179]
[1776556513168,37.6,75723.84,0.0,-0.94189,7e-05,5.32382]
[1776556519929,37.61,75724.11,0.0,-0.94184,7e-05,5.32749]
[1776556524964,37.61,75722.82,0.0,-0.9419,7e-05,5.32279]
[1776556529999,37.62,75720.47,0.0,-0.94204,7e-05,5.31287]
[1776556535037,37.62,75716.35,0.0,-0.94234,7e-05,5.28947]
[1776556540073,37.63,75713.15,0.0,-0.94253,7e-05,5.27547]
[1776556545106,37.63,75711.69,0.0,-0.9426,7e-05,5.27001]
[1776556553449,37.64,75710.24,0.0,-0.94266,7e-05,5.26615]
[1776556559209,37.65,75712.05,0.0,-0.94251,7e-05,5.27679]
[1776556565250,37.65,75711.15,0.0,-0.94254,7e-05,5.27448]
[1776556570282,37.66,75708.72,0.0,-0.94268,7e-05,5.2644]
[1776556576324,37.66,75711.88,0.0,-0.94243,7e-05,5.28226]
[1776556581359,37.67,75715.68,0.0,-0.94216,7e-05,5.30244]
[1776556586394,37.67,75716.97,0.0,-0.94205,7e-05,5.31024]
[1776556591431,37.68,75715.41,0.0,-0.94218,7e-05,5.29918]
[1776556596466,37.68,75717.19,0.0,-0.94204,7e-05,5.30935]
[1776556601501,37.69,75717.1,0.0,-0.94203,7e-05,5.3104]
[1776556613874,37.7,75718.95,0.0,-0.94186,7e-05,5.32291]
[1776556623944,37.7,75720.01,0.0,-0.94175,7e-05,5.33096]
[1776556629696,37.71,75720.43,0.0,-0.94169,7e-05,5.33471]
[1776556638759,37.72,75720.82,0.0,-0.94163,7e-05,5.33917]
[1776556644084,37.72,75721.63,0.0,-0.94156,7e-05,5.34454]
[1776556649836,37.72,75720.29,0.0,-0.94163,7e-05,5.33964]
[1776556659906,37.73,75717.65,0.0,-0.94181,7e-05,5.32467]
[1776556670983,37.74,75717.15,0.0,-0.94181,7e-05,5.32513]
[1776556681053,37.75,75718.9,0.0,-0.94165,7e-05,5.33628]
[1776556686088,37.75,75714.75,0.0,-0.94191,7e-05,5.31718]
[1776556692130,37.76,75714.54,0.0,-0.9419,7e-05,5.3179]
[1776556699179,37.76,75714.35,0.0,-0.94189,7e-05,5.31898]
[1776556704214,37.77,75711.57,0.0,-0.94205,7e-05,5.30683]
[1776556709249,37.77,75711.52,0.0,-0.94204,7e-05,5.30805]
[1776556714285,37.77,75711.93,0.0,-0.94204,7e-05,5.30664]
[1776556719319,37.78,75709.08,0.0,-0.94221,7e-05,5.29422]
[1776556724656,37.78,75709.55,0.0,-0.94215,7e-05,5.29834]
[1776556730397,37.79,75709.94,0.0,-0.9421,7e-05,5.30175]
[1776556738453,37.79,75710.06,0.0,-0.94206,7e-05,5.30468]
[1776556745803,37.8,75710.65,0.0,-0.94199,7e-05,5.30982]
[1776556750838,37.81,75711.22,0.0,-0.94194,7e-05,5.314]
[1776556760605,37.81,75711.22,0.0,-0.9419,7e-05,5.31667]
[1776556766650,37.82,75711.72,0.0,-0.94184,7e-05,5.32066]
[1776556776717,37.82,75711.32,0.0,-0.94188,7e-05,5.3164]
[1776556785783,37.83,75709.9,0.0,-0.94195,7e-05,5.31171]
[1776556791121,37.83,75707.7,0.0,-0.94208,7e-05,5.30222]
[1776556796860,37.84,75702.33,0.0,-0.94241,7e-05,5.27751]
[1776556800891,37.84,75701.94,0.0,-0.94243,7e-05,5.27643]
[1776556802198,37.84,75702.37,0.0,-0.94239,7e-05,5.27909]
[1776556807234,37.85,75704.25,0.0,-0.94225,7e-05,5.28961]
[1776556814007,37.85,75703.65,0.0,-0.94226,7e-05,5.28846]
[1776556817027,37.85,75696.96,0.0,-0.9427,7e-05,5.2567]
[1776556819040,37.86,75693.03,0.0,-0.94295,7e-05,5.23826]
[1776556825360,37.86,75694.18,0.0,-0.94285,7e-05,5.24577]
[1776556831124,37.87,75694.71,0.0,-0.94283,7e-05,5.24542]
[1776556837166,37.87,75693.83,0.0,-0.94286,7e-05,5.24309]
[1776556843209,37.88,75694.3,0.0,-0.94281,7e-05,5.24733]
[1776556848246,37.88,75694.2,0.0,-0.94279,7e-05,5.24851]
[1776556854563,37.89,75694.95,0.0,-0.94271,7e-05,5.25418]
[1776556860329,37.89,75699.23,0.0,-0.9424,7e-05,5.27696]
[1776556866647,37.9,75699.43,0.0,-0.94236,7e-05,5.27978]
[1776556869391,37.9,75704.68,0.0,-0.942,7e-05,5.30629]
[1776556871409,37.9,75707.13,0.0,-0.94183,7e-05,5.31878]
[1776556873424,37.9,75714.9,0.0,-0.9413,7e-05,5.35731]
[1776556875434,37.91,75714.84,0.0,-0.9413,7e-05,5.35739]
[1776556883489,37.91,75717.56,0.0,-0.94109,7e-05,5.37202]
[1776556888524,37.91,75713.43,0.0,-0.94136,7e-05,5.35249]
[1776556893559,37.91,75717.64,0.0,-0.94112,7e-05,5.36894]
[1776556897589,37.91,75723.8,0.0,-0.94069,7e-05,5.39973]
[1776556899601,37.92,75727.67,0.0,-0.94043,7e-05,5.41899]
[1776556904637,37.92,75729.7,0.0,-0.94028,7e-05,5.4293]
[1776556910679,37.92,75730.36,0.0,-0.94024,7e-05,5.43283]
[1776556911685,37.92,75735.61,0.0,-0.93987,7e-05,5.45889]
[1776556916720,37.92,75736.81,0.0,-0.93979,7e-05,5.46483]
[1776556921756,37.92,75733.81,0.0,-0.94,7e-05,5.45005]
[1776556926065,37.92,75741.43,0.0,-0.93947,7e-05,5.4881]
[1776556927798,37.92,75743.43,0.0,-0.93933,7e-05,5.49806]
[1776556931825,37.92,75750.57,0.0,-0.93884,7e-05,5.53361]
[1776556934847,37.92,75756.78,0.0,-0.93841,7e-05,5.56442]
[1776556939882,37.91,75758.95,0.0,-0.93826,7e-05,5.57472]
[1776556944918,37.91,75760.22,0.0,-0.93818,7e-05,5.58043]
[1776556951239,37.91,75759.78,0.0,-0.93827,7e-05,5.57252]
[1776556957002,37.91,75760.69,0.0,-0.93822,7e-05,5.57638]
[1776556962037,37.91,75760.74,0.0,-0.93822,7e-05,5.57604]
[1776556970094,37.9,75760.37,0.0,-0.93826,7e-05,5.57326]
[1776556973393,37.9,75765.55,0.0,-0.9379,7e-05,5.59898]
[1776556976135,37.9,75765.59,0.0,-0.93791,7e-05,5.59872]
[1776556981170,37.9,75764.9,0.0,-0.93797,7e-05,5.59444]
[1776556986205,37.9,75763.51,0.0,-0.93808,7e-05,5.58666]
[1776556991241,37.9,75763.14,0.0,-0.93811,7e-05,5.584]
[1776556995547,37.89,75755.96,0.0,-0.93863,7e-05,5.5473]
[1776556996283,37.89,75755.96,0.0,-0.93863,7e-05,5.5472]
[1776557001312,37.89,75756.99,0.0,-0.93856,7e-05,5.55185]
[1776557007643,37.89,75756.93,0.0,-0.93858,7e-05,5.55094]
[1776557016417,37.89,75761.88,0.0,-0.93829,7e-05,5.56985]
[1776557022459,37.89,75763.32,0.0,-0.9382,7e-05,5.57632]
[1776557028504,37.88,75762.69,0.0,-0.93826,7e-05,5.57233]
[1776557034544,37.88,75762.56,0.0,-0.93828,7e-05,5.57085]
[1776557040604,37.88,75764.41,0.0,-0.93816,7e-05,5.57933]
[1776557045621,37.88,75762.93,0.0,-0.93828,7e-05,5.57117]
[1776557050655,37.87,75763.21,0.0,-0.93827,7e-05,5.57183]
[1776557059719,37.87,75763.69,0.0,-0.93825,7e-05,5.57284]
[1776557070078,37.87,75765.82,0.0,-0.93813,7e-05,5.58176]
[1776557074107,37.86,75771.63,0.0,-0.93778,7e-05,5.6054]
[1776557078851,37.86,75781.44,0.0,-0.93709,7e-05,5.65421]
[1776557079859,37.86,75782.97,0.0,-0.93699,7e-05,5.66141]
[1776557084894,37.86,75784.11,0.0,-0.93693,7e-05,5.66571]
[1776557089929,37.85,75781.87,0.0,-0.93711,7e-05,5.65285]
[1776557094965,37.85,75780.46,0.0,-0.93723,7e-05,5.64426]
[1776557099999,37.84,75778.83,0.0,-0.93737,7e-05,5.63461]
[1776557105046,37.84,75789.97,0.0,-0.93659,7e-05,5.69009]
[1776557106046,37.84,75793.39,0.0,-0.93635,7e-05,5.70676]
[1776557109069,37.83,75800.42,0.0,-0.93586,7e-05,5.74144]
[1776557114110,37.83,75796.4,0.0,-0.93618,7e-05,5.7187]
[1776557119145,37.82,75795.58,0.0,-0.93627,7e-05,5.71256]
[1776557124180,37.82,75795.54,0.0,-0.9363,7e-05,5.71051]
[1776557130501,37.81,75796.76,0.0,-0.93624,7e-05,5.7146]
[1776557136267,37.81,75797.92,0.0,-0.93624,7e-05,5.71345]
[1776557141303,37.8,75798.43,0.0,-0.93623,7e-05,5.71437]
[1776557146337,37.8,75800.1,0.0,-0.93613,7e-05,5.72122]
[1776557151372,37.79,75800.48,0.0,-0.93613,7e-05,5.72149]
[1776557156408,37.79,75799.22,0.0,-0.93624,7e-05,5.71339]
[1776557161446,37.78,75798.42,0.0,-0.93632,7e-05,5.70778]
[1776557163459,37.78,75789.63,0.0,-0.93696,7e-05,5.66238]
[1776557164462,37.78,75788.17,0.0,-0.93707,7e-05,5.65473]
[1776557169775,37.78,75785.31,0.0,-0.93729,7e-05,5.63916]
[1776557175551,37.77,75792.2,0.0,-0.93681,7e-05,5.67298]
[1776557180586,37.77,75791.59,0.0,-0.93688,7e-05,5.66857]
[1776557185622,37.77,75791.24,0.0,-0.93692,7e-05,5.66543]
[1776557191664,37.76,75791.93,0.0,-0.93695,7e-05,5.66217]
[1776557196699,37.76,75795.46,0.0,-0.93672,7e-05,5.67862]
[1776557201734,37.75,75797.33,0.0,-0.9366,7e-05,5.68656]
[1776557206770,37.75,75798.26,0.0,-0.93656,7e-05,5.6897]
[1776557211807,37.74,75793.17,0.0,-0.93695,7e-05,5.66225]
[1776557216843,37.74,75793.48,0.0,-0.93694,7e-05,5.6625]
[1776557224898,37.73,75795.66,0.0,-0.93682,7e-05,5.67144]
[1776557229933,37.73,75796.58,0.0,-0.93677,7e-05,5.67474]
[1776557240272,37.72,75801.08,0.0,-0.93649,7e-05,5.69462]
[1776557243026,37.72,75804.13,0.0,-0.93628,7e-05,5.70959]
[1776557243026,37.72,75804.13,0.0,-0.93628,7e-05,5.70959]
[1776557250342,37.71,75804.13,0.0,-0.93632,7e-05,5.70702]
[1776557257126,37.71,75803.82,0.0,-0.93642,7e-05,5.69825]
[1776557262162,37.7,75803.6,0.0,-0.93646,7e-05,5.6956]
[1776557265182,37.7,75811.2,0.0,-0.93592,7e-05,5.73354]
[1776557270483,37.69,75813.4,0.0,-0.93579,7e-05,5.74299]
[1776557277267,37.69,75812.29,0.0,-0.93591,7e-05,5.73478]
[1776557282304,37.68,75812.01,0.0,-0.93595,7e-05,5.73163]
[1776557287338,37.68,75808.96,0.0,-0.9362,7e-05,5.71436]
[1776557292375,37.67,75810.69,0.0,-0.93609,7e-05,5.72171]
[1776557297412,37.67,75810.7,0.0,-0.93611,7e-05,5.72023]
[1776557302447,37.67,75811.04,0.0,-0.93611,7e-05,5.72045]
[1776557307482,37.66,75812.18,0.0,-0.93605,7e-05,5.72478]
[1776557312516,37.66,75812.6,0.0,-0.93609,7e-05,5.72036]
[1776557317551,37.65,75812.0,0.0,-0.93616,7e-05,5.71577]
[1776557324600,37.65,75811.84,0.0,-0.9362,7e-05,5.71294]
[1776557329637,37.64,75815.39,0.0,-0.93596,7e-05,5.72978]
[1776557331650,37.64,75819.49,0.0,-0.93567,7e-05,5.75025]
[1776557336684,37.64,75821.3,0.0,-0.93556,7e-05,5.75785]
[1776557341719,37.63,75823.92,0.0,-0.9354,7e-05,5.76957]
[1776557343733,37.63,75830.22,0.0,-0.93494,7e-05,5.80141]
[1776557344746,37.63,75834.2,0.0,-0.93466,7e-05,5.82162]
[1776557348771,37.62,75832.35,0.0,-0.93482,7e-05,5.81017]
[1776557353805,37.62,75828.91,0.0,-0.93511,7e-05,5.79003]
[1776557358840,37.61,75835.9,0.0,-0.93462,7e-05,5.82397]
[1776557360853,37.58,75835.52,0.0,-0.9348,7e-05,5.8116]
[1776557365891,37.56,75834.89,0.0,-0.93495,7e-05,5.80121]
[1776557370936,37.54,75833.48,0.0,-0.93516,7e-05,5.78678]
[1776557376967,37.53,75831.14,0.0,-0.93542,7e-05,5.76668]
[1776557382002,37.53,75829.54,0.0,-0.93558,7e-05,5.756]
[1776557387039,37.52,75828.35,0.0,-0.9357,7e-05,5.74747]
[1776557392072,37.51,75826.75,0.0,-0.93585,7e-05,5.73686]
[1776557397107,37.51,75826.6,0.0,-0.93589,7e-05,5.73377]
[1776557402144,37.5,75830.29,0.0,-0.93566,7e-05,5.7505]
[1776557407178,37.49,75830.17,0.0,-0.9357,7e-05,5.7474]
[1776557412215,37.47,75833.86,0.0,-0.93553,7e-05,5.75952]
[1776557417253,37.45,75837.38,0.0,-0.93538,7e-05,5.77028]
[1776557420273,37.41,75843.5,0.0,-0.93514,7e-05,5.78716]
[1776557425308,37.41,75846.67,0.0,-0.93494,7e-05,5.80126]
[1776557431627,37.4,75849.66,0.0,-0.93481,7e-05,5.80899]
[1776557438400,37.39,75852.34,0.0,-0.93466,7e-05,5.81983]
[1776557444441,37.38,75853.11,0.0,-0.93464,7e-05,5.82124]
[1776557449479,37.38,75849.59,0.0,-0.93493,7e-05,5.8008]
[1776557451768,37.37,75843.84,0.0,-0.93537,7e-05,5.77014]
[1776557454511,37.37,75838.12,0.0,-0.9358,7e-05,5.73946]
[1776557458539,37.37,75825.29,0.0,-0.93676,7e-05,5.67208]
[1776557459546,37.37,75823.2,0.0,-0.93691,7e-05,5.66115]
[1776557464585,37.37,75824.02,0.0,-0.93686,7e-05,5.66455]
[1776557470626,37.36,75825.33,0.0,-0.93678,7e-05,5.67026]
[1776557475663,37.36,75821.38,0.0,-0.93708,7e-05,5.64905]
[1776557478682,37.36,75820.67,0.0,-0.93714,7e-05,5.64499]
[1776557483718,37.36,75818.33,0.0,-0.93732,7e-05,5.63234]
[1776557490767,37.35,75820.86,0.0,-0.93715,7e-05,5.64434]
[1776557495802,37.35,75819.33,0.0,-0.93732,7e-05,5.63064]
[1776557500838,37.35,75822.16,0.0,-0.93713,7e-05,5.64422]
[1776557507886,37.34,75821.74,0.0,-0.93718,7e-05,5.64057]
[1776557512921,37.34,75819.03,0.0,-0.93739,7e-05,5.62557]
[1776557522268,37.34,75818.84,0.0,-0.93744,7e-05,5.62258]
[1776557532338,37.33,75816.49,0.0,-0.93764,7e-05,5.60806]
[1776557538097,37.33,75810.01,0.0,-0.93812,7e-05,5.57387]
[1776557540111,37.33,75810.79,0.0,-0.93807,7e-05,5.57753]
[1776557547159,37.32,75814.22,0.0,-0.93784,7e-05,5.59394]
[1776557552478,37.32,75816.93,0.0,-0.93771,7e-05,5.60187]
[1776557560247,37.32,75816.93,0.0,-0.93772,7e-05,5.60078]
[1776557565285,37.31,75818.44,0.0,-0.93763,7e-05,5.6078]
[1776557573346,37.31,75817.75,0.0,-0.93769,7e-05,5.60326]
[1776557578376,37.31,75805.11,0.0,-0.9386,7e-05,5.53832]
[1776557579383,37.31,75803.69,0.0,-0.9387,7e-05,5.53109]
[1776557582698,37.31,75795.45,0.0,-0.93928,7e-05,5.48935]
[1776557589453,37.31,75797.29,0.0,-0.93915,7e-05,5.49923]
[1776557594489,37.31,75795.74,0.0,-0.93925,7e-05,5.49186]
[1776557601538,37.32,75796.02,0.0,-0.93922,7e-05,5.49409]
[1776557606573,37.32,75796.69,0.0,-0.93916,7e-05,5.49805]
[1776557612909,37.32,75797.44,0.0,-0.93915,7e-05,5.49763]
[1776557618656,37.32,75799.72,0.0,-0.93898,7e-05,5.50996]
[1776557623691,37.32,75800.54,0.0,-0.93891,7e-05,5.51475]
[1776557628727,37.33,75793.7,0.0,-0.93938,7e-05,5.48077]
[1776557633765,37.33,75795.24,0.0,-0.93926,7e-05,5.48945]
[1776557643122,37.33,75797.92,0.0,-0.93905,7e-05,5.50451]
[1776557650880,37.34,75797.92,0.0,-0.93903,7e-05,5.50577]
[1776557655916,37.34,75796.25,0.0,-0.93914,7e-05,5.49806]
[1776557663261,37.34,75792.62,0.0,-0.93938,7e-05,5.48071]
[1776557669007,37.34,75790.98,0.0,-0.93949,7e-05,5.47329]
[1776557672030,37.34,75783.48,0.0,-0.94005,7e-05,5.43102]
[1776557677064,37.35,75783.21,0.0,-0.94006,7e-05,5.43068]
[1776557682101,37.35,75786.23,0.0,-0.93983,7e-05,5.44691]
[1776557685121,37.35,75792.02,0.0,-0.93942,7e-05,5.47661]
[1776557693471,37.35,75794.07,0.0,-0.93926,7e-05,5.48809]
[1776557700224,37.36,75796.22,0.0,-0.9391,7e-05,5.49972]
[1776557705261,37.36,75794.41,0.0,-0.93921,7e-05,5.49124]
[1776557710296,37.36,75795.51,0.0,-0.93913,7e-05,5.49753]
[1776557717344,37.36,75795.97,0.0,-0.93908,7e-05,5.50083]
[1776557721372,37.37,75791.35,0.0,-0.9394,7e-05,5.47811]
[1776557724394,37.37,75782.77,0.0,-0.93999,7e-05,5.43548]
[1776557725402,37.37,75777.37,0.0,-0.94036,7e-05,5.40861]
[1776557726408,37.37,75772.0,0.0,-0.94073,7e-05,5.38201]
[1776557733756,37.38,75769.89,0.0,-0.94089,7e-05,5.36909]
[1776557740509,37.38,75761.93,0.0,-0.94141,7e-05,5.33137]
[1776557746547,37.39,75759.29,0.0,-0.94157,7e-05,5.32028]
[1776557753896,37.39,75758.34,0.0,-0.94159,7e-05,5.31848]
[1776557759638,37.4,75758.54,0.0,-0.94154,7e-05,5.3217]
[1776557765680,37.41,75754.99,0.0,-0.94175,7e-05,5.30646]
[1776557772729,37.42,75752.91,0.0,-0.94186,7e-05,5.29888]
[1776557778770,37.42,75751.07,0.0,-0.94195,7e-05,5.29208]
[1776557784106,37.43,75749.41,0.0,-0.94204,7e-05,5.28579]
[1776557789849,37.43,75747.13,0.0,-0.94216,7e-05,5.27682]
[1776557792880,37.44,75738.02,0.0,-0.94281,7e-05,5.22833]
[1776557794181,37.44,75712.57,0.0,-0.94449,7e-05,5.10478]
[1776557794885,37.44,75712.57,0.0,-0.94449,7e-05,5.10533]
[1776557796900,37.44,75712.93,0.0,-0.94444,7e-05,5.10834]
[1776557798921,37.45,75706.36,0.0,-0.94486,7e-05,5.07788]
[1776557799928,37.45,75694.38,0.0,-0.94563,6e-05,5.021]
[1776557800933,37.45,75691.39,0.0,-0.94581,6e-05,5.00746]
[1776557804251,37.46,75697.11,0.0,-0.94541,6e-05,5.03715]
[1776557806977,37.46,75698.46,0.0,-0.94529,6e-05,5.04581]
[1776557812015,37.47,75697.69,0.0,-0.94529,6e-05,5.04561]
[1776557818055,37.49,75695.66,0.0,-0.94537,6e-05,5.04002]
[1776557823090,37.5,75707.75,0.0,-0.94453,7e-05,5.10154]
[1776557824436,37.5,75711.63,0.0,-0.94427,7e-05,5.12087]
[1776557830138,37.51,75716.1,0.0,-0.94393,7e-05,5.14587]
[1776557832158,37.51,75727.16,0.0,-0.94318,7e-05,5.20078]
[1776557834505,37.51,75727.09,0.0,-0.94317,7e-05,5.20136]
[1776557837187,37.52,75721.89,0.0,-0.9435,7e-05,5.17739]
[1776557838195,37.52,75717.31,0.0,-0.9438,7e-05,5.15563]
[1776557839201,37.52,75712.12,0.0,-0.94413,7e-05,5.131]
[1776557840209,37.52,75710.98,0.0,-0.9442,7e-05,5.12606]
[1776557845245,37.53,75708.83,0.0,-0.9443,7e-05,5.11864]
[1776557850279,37.54,75710.46,0.0,-0.94415,7e-05,5.12951]
[1776557856321,37.55,75708.51,0.0,-0.94427,7e-05,5.11896]
[1776557858334,37.55,75703.18,0.0,-0.94461,7e-05,5.0945]
[1776557863369,37.56,75707.74,0.0,-0.94426,7e-05,5.11972]
[1776557864377,37.56,75713.02,0.0,-0.94391,7e-05,5.14586]
[1776557866391,37.57,75715.3,0.0,-0.94374,7e-05,5.15801]
[1776557868404,37.57,75706.91,0.0,-0.94428,7e-05,5.11848]
[1776557869411,37.57,75705.72,0.0,-0.94435,7e-05,5.11334]
[1776557874445,37.58,75705.17,0.0,-0.94434,7e-05,5.11372]
[1776557879482,37.59,75705.11,0.0,-0.94431,7e-05,5.11641]
[1776557882505,37.59,75715.36,0.0,-0.94361,7e-05,5.16777]
[1776557883512,37.59,75723.7,0.0,-0.94304,7e-05,5.20886]
[1776557884518,37.6,75726.25,0.0,-0.94287,7e-05,5.22176]
[1776557890561,37.6,75727.3,0.0,-0.94276,7e-05,5.22947]
[1776557892575,37.61,75732.56,0.0,-0.9424,7e-05,5.25604]
[1776557894600,37.61,75736.73,0.0,-0.94211,7e-05,5.27724]
[1776557899624,37.61,75738.28,0.0,-0.94198,7e-05,5.28657]
[1776557904658,37.62,75735.95,0.0,-0.94211,7e-05,5.27677]
[1776557909693,37.62,75734.53,0.0,-0.94218,7e-05,5.27157]
[1776557915077,37.63,75734.27,0.0,-0.94222,7e-05,5.26762]
[1776557920775,37.64,75734.59,0.0,-0.94216,7e-05,5.2715]
[1776557925811,37.64,75733.69,0.0,-0.9422,7e-05,5.26902]
[1776557930847,37.65,75733.59,0.0,-0.94218,7e-05,5.27009]
[1776557935880,37.65,75734.18,0.0,-0.94211,7e-05,5.27533]
[1776557940915,37.66,75734.6,0.0,-0.94205,7e-05,5.27933]
[1776557945950,37.66,75736.52,0.0,-0.9419,7e-05,5.29063]
[1776557950985,37.67,75736.32,0.0,-0.94189,7e-05,5.29147]
[1776557956022,37.67,75736.21,0.0,-0.94187,7e-05,5.29274]
[1776557961057,37.67,75735.59,0.0,-0.94192,7e-05,5.28899]
[1776557966091,37.67,75736.17,0.0,-0.94189,7e-05,5.29111]
[1776557971127,37.67,75735.28,0.0,-0.94198,7e-05,5.28313]
[1776557979185,37.68,75735.16,0.0,-0.94195,7e-05,5.2854]
[1776557984217,37.68,75735.48,0.0,-0.94193,7e-05,5.28675]
[1776557991265,37.68,75734.46,0.0,-0.94202,7e-05,5.28077]
[1776557996301,37.68,75734.44,0.0,-0.942,7e-05,5.28202]
[1776558001336,37.69,75732.49,0.0,-0.9421,7e-05,5.27437]
[1776558002344,37.69,75737.86,0.0,-0.94173,7e-05,5.30112]
[1776558003350,37.69,75738.1,0.0,-0.94171,7e-05,5.30264]
[1776558008385,37.69,75737.33,0.0,-0.94174,7e-05,5.30049]
[1776558013420,37.7,75740.49,0.0,-0.94151,7e-05,5.3176]
[1776558015782,37.7,75743.73,0.0,-0.94128,7e-05,5.33411]
[1776558021477,37.7,75742.91,0.0,-0.94131,7e-05,5.33149]
[1776558026513,37.71,75742.0,0.0,-0.94136,7e-05,5.32811]
[1776558031558,37.71,75740.81,0.0,-0.94147,7e-05,5.31844]
[1776558037598,37.71,75741.11,0.0,-0.94144,7e-05,5.32122]
[1776558042634,37.72,75740.55,0.0,-0.94146,7e-05,5.31951]
[1776558047669,37.72,75742.47,0.0,-0.94132,7e-05,5.32993]
[1776558053713,37.72,75740.93,0.0,-0.94141,7e-05,5.32341]
[1776558055725,37.72,75732.51,0.0,-0.94197,7e-05,5.28238]
[1776558056739,37.72,75721.89,0.0,-0.94268,7e-05,5.23069]
[1776558058749,37.72,75721.18,0.0,-0.94273,7e-05,5.2269]
[1776558063781,37.72,75721.7,0.0,-0.94271,7e-05,5.22863]
[1776558070834,37.72,75721.6,0.0,-0.94273,7e-05,5.22714]
[1776558075866,37.72,75724.78,0.0,-0.94253,7e-05,5.24192]
[1776558078886,37.72,75716.24,0.0,-0.9431,7e-05,5.20044]
[1776558079894,37.72,75700.8,0.0,-0.94411,7e-05,5.12616]
[1776558080900,37.72,75693.77,0.0,-0.94456,7e-05,5.0929]
[1776558081907,37.72,75692.64,0.0,-0.94464,7e-05,5.08768]
[1776558084934,37.72,75687.24,0.0,-0.94498,6e-05,5.06219]
[1776558085936,37.72,75676.92,0.0,-0.94565,6e-05,5.013]
[1776558086942,37.72,75660.85,0.0,-0.94666,6e-05,4.93754]
[1776558088962,37.72,75654.59,0.0,-0.94705,6e-05,4.90887]
[1776558090975,37.73,75647.92,0.0,-0.94746,6e-05,4.87849]
[1776558092984,37.71,75635.76,0.0,-0.94834,6e-05,4.81111]
[1776558098020,37.71,75633.75,0.0,-0.94844,6e-05,4.80356]
[1776558099027,37.71,75627.49,0.0,-0.94883,6e-05,4.77466]
[1776558102051,37.72,75621.84,0.0,-0.94916,6e-05,4.74925]
[1776558104065,37.72,75626.87,0.0,-0.94884,6e-05,4.77324]
[1776558110108,37.72,75626.11,0.0,-0.94887,6e-05,4.77159]
[1776558115146,37.72,75625.69,0.0,-0.9489,6e-05,4.76927]
[1776558118183,37.72,75620.02,0.0,-0.94926,6e-05,4.74176]
[1776558123202,37.71,75622.03,0.0,-0.94917,6e-05,4.7488]
[1776558126568,37.71,75604.66,0.0,-0.95024,6e-05,4.66794]
[1776558127238,37.71,75604.66,0.0,-0.95024,6e-05,4.66758]
[1776558130256,37.71,75598.34,0.0,-0.95063,6e-05,4.6384]
[1776558131265,37.71,75597.7,0.0,-0.95063,6e-05,4.63778]
[1776558134285,37.73,75612.43,0.0,-0.94968,6e-05,4.70992]
[1776558135304,37.73,75624.58,0.0,-0.94893,6e-05,4.76698]
[1776558136640,37.73,75639.89,0.0,-0.94798,6e-05,4.83834]
[1776558137314,37.73,75639.89,0.0,-0.94797,6e-05,4.83875]
[1776558140333,37.73,75612.54,0.0,-0.94965,6e-05,4.71245]
[1776558141339,37.74,75604.81,0.0,-0.9501,6e-05,4.67855]
[1776558142346,37.74,75605.89,0.0,-0.95001,6e-05,4.68539]
[1776558147382,37.77,75608.18,0.0,-0.94976,6e-05,4.70405]
[1776558152416,37.77,75604.69,0.0,-0.94998,6e-05,4.68575]
[1776558157450,37.78,75605.33,0.0,-0.94991,6e-05,4.69095]
[1776558162487,37.78,75609.95,0.0,-0.94963,6e-05,4.71281]
[1776558166851,37.78,75599.35,0.0,-0.95026,6e-05,4.6651]
[1776558169535,37.79,75596.03,0.0,-0.95042,6e-05,4.65236]
[1776558174572,37.79,75595.21,0.0,-0.95046,6e-05,4.64985]
[1776558176921,37.8,75601.04,0.0,-0.9501,6e-05,4.67679]
[1776558179605,37.8,75622.2,0.0,-0.94881,6e-05,4.77424]
[1776558180613,37.8,75622.25,0.0,-0.94881,6e-05,4.77453]
[1776558182626,37.8,75613.29,0.0,-0.94935,6e-05,4.73353]
[1776558183634,37.8,75620.71,0.0,-0.9489,6e-05,4.76772]
[1776558184641,37.8,75626.76,0.0,-0.94852,6e-05,4.79567]
[1776558186993,37.8,75628.47,0.0,-0.94842,6e-05,4.80363]
[1776558189676,37.8,75637.96,0.0,-0.94783,6e-05,4.84764]
[1776558190683,37.8,75638.24,0.0,-0.94781,6e-05,4.84888]
[1776558194710,37.8,75631.63,0.0,-0.94823,6e-05,4.81788]
[1776558197065,37.8,75628.78,0.0,-0.94841,6e-05,4.80462]
[1776558201760,37.8,75611.27,0.0,-0.94948,6e-05,4.72406]
[1776558202768,37.8,75619.04,0.0,-0.949,6e-05,4.75979]
[1776558203774,37.8,75616.59,0.0,-0.94915,6e-05,4.74859]
[1776558207804,37.8,75603.62,0.0,-0.94993,6e-05,4.68955]
[1776558208809,37.8,75604.99,0.0,-0.94985,6e-05,4.69595]
[1776558211830,37.8,75599.71,0.0,-0.9502,6e-05,4.66781]
[1776558216868,37.8,75598.32,0.0,-0.95027,6e-05,4.6625]
[1776558221900,37.81,75599.2,0.0,-0.95021,6e-05,4.66753]
[1776558226935,37.82,75591.22,0.0,-0.95064,6e-05,4.63446]
[1776558227942,37.82,75590.45,0.0,-0.95065,6e-05,4.63359]
[1776558232983,37.86,75586.99,0.0,-0.95068,6e-05,4.6314]
[1776558240030,37.88,75589.48,0.0,-0.95048,6e-05,4.64677]
[1776558244058,37.88,75594.7,0.0,-0.95015,6e-05,4.67136]
[1776558249092,37.88,75595.32,0.0,-0.9501,6e-05,4.6755]
[1776558254126,37.89,75595.69,0.0,-0.95006,6e-05,4.67827]
[1776558259161,37.89,75596.7,0.0,-0.94998,6e-05,4.68394]
[1776558264200,37.89,75610.24,0.0,-0.94915,6e-05,4.74673]
[1776558268230,37.89,75622.63,0.0,-0.94839,6e-05,4.80412]
[1776558270242,37.89,75627.39,0.0,-0.9481,6e-05,4.8261]
[1776558276283,37.89,75627.5,0.0,-0.94814,6e-05,4.82193]
[1776558281318,37.89,75626.75,0.0,-0.94818,6e-05,4.81849]
[1776558285347,37.89,75620.16,0.0,-0.94859,6e-05,4.78818]
[1776558290382,37.89,75619.2,0.0,-0.94864,6e-05,4.78395]
[1776558295419,37.89,75615.72,0.0,-0.94885,6e-05,4.76819]
[1776558300454,37.9,75615.33,0.0,-0.94887,6e-05,4.76666]
[1776558302815,37.9,75632.14,0.0,-0.94784,6e-05,4.84433]
[1776558305490,37.9,75633.13,0.0,-0.94778,6e-05,4.84876]
[1776558310524,37.89,75631.07,0.0,-0.94791,6e-05,4.83882]
[1776558315559,37.89,75630.79,0.0,-0.94793,6e-05,4.83722]
[1776558320596,37.89,75630.45,0.0,-0.94796,6e-05,4.83532]
[1776558325631,37.89,75631.03,0.0,-0.94792,6e-05,4.83773]
[1776558330665,37.89,75630.34,0.0,-0.94797,6e-05,4.83427]
[1776558335700,37.89,75629.51,0.0,-0.94807,6e-05,4.82552]
[1776558339729,37.89,75622.27,0.0,-0.94852,6e-05,4.79196]
[1776558340736,37.89,75621.11,0.0,-0.94859,6e-05,4.78662]
[1776558343098,37.89,75610.85,0.0,-0.94922,6e-05,4.73957]
[1776558344763,37.89,75604.54,0.0,-0.9496,6e-05,4.71086]
[1776558345770,37.89,75604.5,0.0,-0.9496,6e-05,4.7108]
[1776558350806,37.89,75604.89,0.0,-0.94957,6e-05,4.71319]
[1776558353168,37.89,75615.55,0.0,-0.94892,6e-05,4.76216]
[1776558354834,37.89,75615.55,0.0,-0.94891,6e-05,4.76223]
[1776558359872,37.89,75616.55,0.0,-0.94885,6e-05,4.76698]
[1776558363238,37.89,75618.74,0.0,-0.94872,6e-05,4.77703]
[1776558370943,37.89,75618.74,0.0,-0.94872,6e-05,4.77694]
[1776558375980,37.89,75618.22,0.0,-0.94875,6e-05,4.77447]
[1776558383030,37.89,75617.6,0.0,-0.94879,6e-05,4.77151]
[1776558387059,37.89,75621.81,0.0,-0.94854,6e-05,4.79075]
[1776558391086,37.89,75614.64,0.0,-0.94902,6e-05,4.75294]
[1776558398137,37.89,75615.6,0.0,-0.94896,6e-05,4.75733]
[1776558400150,37.89,75597.06,0.0,-0.95008,6e-05,4.6728]
[1776558401158,37.89,75597.35,0.0,-0.95007,6e-05,4.67424]
[1776558409213,37.9,75597.42,0.0,-0.95005,6e-05,4.67567]
[1776558415257,37.9,75598.84,0.0,-0.94995,6e-05,4.68297]
[1776558422305,37.9,75597.84,0.0,-0.95,6e-05,4.67948]
[1776558425326,37.9,75609.97,0.0,-0.94926,6e-05,4.73517]
[1776558426334,37.9,75613.43,0.0,-0.94905,6e-05,4.75108]
[1776558428350,37.9,75614.84,0.0,-0.94896,6e-05,4.75765]
[1776558433733,37.9,75613.7,0.0,-0.94903,6e-05,4.75259]
[1776558440430,37.9,75612.75,0.0,-0.94908,6e-05,4.74849]
[1776558446472,37.9,75612.19,0.0,-0.94911,6e-05,4.74613]
[1776558451507,37.91,75611.32,0.0,-0.94921,6e-05,4.73769]
[1776558456543,37.91,75610.61,0.0,-0.94925,6e-05,4.73469]
[1776558461577,37.91,75608.95,0.0,-0.94934,6e-05,4.72738]
[1776558466613,37.91,75608.6,0.0,-0.94936,6e-05,4.72613]
[1776558472654,37.91,75608.84,0.0,-0.94934,6e-05,4.72764]
[1776558477689,37.91,75608.59,0.0,-0.94935,6e-05,4.72684]
[1776558484084,37.91,75607.25,0.0,-0.94943,6e-05,4.72115]
[1776558489773,37.91,75607.68,0.0,-0.9494,6e-05,4.72357]
[1776558494809,37.91,75607.84,0.0,-0.94938,6e-05,4.72468]
[1776558499844,37.91,75613.11,0.0,-0.94906,6e-05,4.74916]
[1776558501857,37.92,75614.12,0.0,-0.94899,6e-05,4.75387]
[1776558506893,37.92,75614.84,0.0,-0.94895,6e-05,4.75733]
[1776558514295,37.92,75615.32,0.0,-0.94896,6e-05,4.75508]
[1776558519983,37.92,75616.98,0.0,-0.94886,6e-05,4.76287]
[1776558525019,37.92,75616.06,0.0,-0.94891,6e-05,4.75879]
[1776558530053,37.92,75616.19,0.0,-0.9489,6e-05,4.75956]
[1776558535089,37.92,75615.59,0.0,-0.94893,6e-05,4.75698]
[1776558540124,37.92,75614.03,0.0,-0.94903,6e-05,4.75009]
[1776558545159,37.92,75612.55,0.0,-0.94911,6e-05,4.74362]
[1776558550193,37.92,75612.07,0.0,-0.94914,6e-05,4.74174]
[1776558555228,37.92,75613.66,0.0,-0.94904,6e-05,4.74931]
[1776558561271,37.92,75612.97,0.0,-0.94907,6e-05,4.74644]
[1776558566306,37.92,75614.61,0.0,-0.94897,6e-05,4.75418]
[1776558571341,37.92,75615.85,0.0,-0.94894,6e-05,4.7554]
[1776558577384,37.92,75616.61,0.0,-0.94889,6e-05,4.75916]
[1776558579397,37.92,75623.18,0.0,-0.94849,6e-05,4.78941]
[1776558584431,37.92,75622.5,0.0,-0.94853,6e-05,4.78633]
[1776558590474,37.93,75622.75,0.0,-0.94851,6e-05,4.78755]
[1776558598533,37.93,75623.01,0.0,-0.94849,6e-05,4.78886]
[1776558603570,37.93,75623.29,0.0,-0.94848,6e-05,4.79021]
[1776558613639,37.93,75623.17,0.0,-0.94848,6e-05,4.7898]
[1776558620687,37.93,75623.34,0.0,-0.94847,6e-05,4.79068]
[1776558625722,37.93,75623.49,0.0,-0.94846,6e-05,4.79144]
[1776558633779,37.93,75623.62,0.0,-0.9485,6e-05,4.78747]
[1776558638814,37.93,75623.64,0.0,-0.94849,6e-05,4.78766]
[1776558643849,37.93,75622.14,0.0,-0.94858,6e-05,4.78092]
[1776558649893,37.93,75623.73,0.0,-0.94848,6e-05,4.78837]
[1776558655282,37.93,75625.91,0.0,-0.94835,6e-05,4.7985]
[1776558660971,37.93,75623.55,0.0,-0.94849,6e-05,4.78765]
[1776558666008,37.93,75623.45,0.0,-0.9485,6e-05,4.78729]
[1776558672050,37.93,75623.29,0.0,-0.94851,6e-05,4.78663]
[1776558677086,37.93,75629.62,0.0,-0.94812,6e-05,4.81581]
[1776558682118,37.93,75630.5,0.0,-0.94806,6e-05,4.81973]
[1776558687152,37.93,75631.68,0.0,-0.94799,6e-05,4.82503]
[1776558692188,37.93,75635.65,0.0,-0.9478,6e-05,4.83848]
[1776558697226,37.93,75637.62,0.0,-0.94768,6e-05,4.84739]
[1776558702259,37.93,75642.91,0.0,-0.94735,6e-05,4.87168]
[1776558707293,37.92,75646.04,0.0,-0.94716,6e-05,4.88582]
[1776558710314,37.92,75654.08,0.0,-0.94666,6e-05,4.92306]
[1776558711321,37.92,75656.31,0.0,-0.94652,6e-05,4.93334]
[1776558715350,37.92,75658.92,0.0,-0.94637,6e-05,4.94478]
[1776558720385,37.92,75654.93,0.0,-0.94664,6e-05,4.925]
[1776558722398,37.92,75652.51,0.0,-0.94679,6e-05,4.91331]
[1776558727434,37.91,75651.25,0.0,-0.94688,6e-05,4.90661]
[1776558732470,37.91,75651.76,0.0,-0.94686,6e-05,4.90819]
[1776558737505,37.91,75652.77,0.0,-0.94681,6e-05,4.91209]
[1776558742540,37.91,75653.6,0.0,-0.94677,6e-05,4.91508]
[1776558747575,37.9,75653.83,0.0,-0.94677,6e-05,4.91527]
[1776558753617,37.9,75653.4,0.0,-0.94686,6e-05,4.90746]
[1776558759662,37.9,75653.35,0.0,-0.94688,6e-05,4.90602]
[1776558764696,37.9,75650.79,0.0,-0.94705,6e-05,4.89337]
[1776558769732,37.89,75651.88,0.0,-0.94699,6e-05,4.89767]
[1776558771745,37.89,75658.11,0.0,-0.9466,6e-05,4.92629]
[1776558776781,37.89,75658.19,0.0,-0.94661,6e-05,4.92569]
[1776558781815,37.89,75657.82,0.0,-0.94665,6e-05,4.92299]
[1776558786850,37.88,75660.17,0.0,-0.94651,6e-05,4.93306]
[1776558791885,37.88,75657.7,0.0,-0.94668,6e-05,4.92052]
[1776558796268,37.88,75651.0,0.0,-0.94711,6e-05,4.88843]
[1776558797927,37.88,75650.97,0.0,-0.94712,6e-05,4.88799]
[1776558801956,37.88,75639.24,0.0,-0.94786,6e-05,4.83289]
[1776558802962,37.88,75634.78,0.0,-0.94814,6e-05,4.81218]
[1776558804976,37.88,75635.74,0.0,-0.94808,6e-05,4.8166]
[1776558810017,37.88,75630.32,0.0,-0.94841,6e-05,4.79142]
[1776558811019,37.88,75628.25,0.0,-0.94859,6e-05,4.7772]
[1776558816408,37.88,75620.42,0.0,-0.94906,6e-05,4.74138]
[1776558820085,37.88,75612.94,0.0,-0.94951,6e-05,4.7075]
[1776558821091,37.88,75607.64,0.0,-0.94983,6e-05,4.68348]
[1776558823105,37.88,75606.7,0.0,-0.94989,6e-05,4.67951]
[1776558826478,37.88,75612.94,0.0,-0.9495,6e-05,4.70838]
[1776558832167,37.88,75617.14,0.0,-0.94924,6e-05,4.72819]
[1776558837202,37.88,75614.17,0.0,-0.94942,6e-05,4.71498]
[1776558843251,37.88,75609.72,0.0,-0.94968,6e-05,4.69529]
[1776558845260,37.88,75602.13,0.0,-0.95013,6e-05,4.66102]
[1776558846618,37.89,75595.69,0.0,-0.95051,6e-05,4.63204]
[1776558848280,37.89,75599.77,0.0,-0.95026,6e-05,4.65086]
[1776558853314,37.89,75598.77,0.0,-0.95031,6e-05,4.64723]
[1776558858351,37.89,75595.52,0.0,-0.95049,6e-05,4.6335]
[1776558863390,37.89,75597.69,0.0,-0.95035,6e-05,4.64427]
[1776558868424,37.9,75597.02,0.0,-0.95038,6e-05,4.64217]
[1776558873460,37.9,75597.31,0.0,-0.95039,6e-05,4.6398]
[1776558878494,37.9,75598.42,0.0,-0.95032,6e-05,4.64575]
[1776558883529,37.91,75597.3,0.0,-0.95037,6e-05,4.6416]
[1776558888564,37.91,75590.4,0.0,-0.95077,6e-05,4.61144]
[1776558893607,37.91,75588.17,0.0,-0.95089,6e-05,4.60257]
[1776558898642,37.92,75587.21,0.0,-0.95093,6e-05,4.59947]
[1776558903684,37.92,75583.34,0.0,-0.95114,6e-05,4.58333]
[1776558905708,37.92,75573.92,0.0,-0.95168,6e-05,4.54175]
[1776558906704,37.92,75573.0,0.0,-0.95173,6e-05,4.53798]
[1776558911740,37.93,75576.35,0.0,-0.95152,6e-05,4.55458]
[1776558916776,37.93,75576.28,0.0,-0.9515,6e-05,4.55586]
[1776558917781,37.93,75582.62,0.0,-0.95112,6e-05,4.58453]
[1776558918788,37.93,75583.89,0.0,-0.95104,6e-05,4.59051]
[1776558923823,37.94,75587.14,0.0,-0.95083,6e-05,4.60643]
[1776558928864,37.94,75582.76,0.0,-0.95107,6e-05,4.58816]
[1776558933894,37.95,75580.03,0.0,-0.95125,6e-05,4.57323]
[1776558939935,37.95,75577.59,0.0,-0.95137,6e-05,4.56433]
[1776558945977,37.96,75580.18,0.0,-0.95119,6e-05,4.5778]
[1776558951014,37.96,75576.98,0.0,-0.95136,6e-05,4.56513]
[1776558956047,37.97,75578.47,0.0,-0.95125,6e-05,4.57344]
[1776558961084,37.97,75581.84,0.0,-0.95103,6e-05,4.59001]
[1776558967464,37.98,75583.62,0.0,-0.9509,6e-05,4.59969]
[1776558973167,37.98,75583.81,0.0,-0.95087,6e-05,4.60221]
[1776558980218,37.99,75582.87,0.0,-0.9509,6e-05,4.59997]
[1776558985252,37.99,75594.71,0.0,-0.95018,6e-05,4.65467]
[1776558986258,37.99,75595.43,0.0,-0.95013,6e-05,4.65812]
[1776558991293,38.0,75594.74,0.0,-0.95021,6e-05,4.6513]
[1776558996329,38.0,75595.1,0.0,-0.95017,6e-05,4.65385]
[1776559003377,38.0,75593.27,0.0,-0.95026,6e-05,4.64699]
[1776559009419,38.01,75592.65,0.0,-0.95028,6e-05,4.64529]
[1776559014454,38.01,75592.08,0.0,-0.95031,6e-05,4.64364]
[1776559021504,38.01,75590.11,0.0,-0.95041,6e-05,4.63597]
[1776559026540,38.02,75589.01,0.0,-0.95046,6e-05,4.63187]
[1776559031573,38.02,75590.24,0.0,-0.95038,6e-05,4.63826]
[1776559036608,38.02,75591.58,0.0,-0.95029,6e-05,4.64509]
[1776559040638,38.02,75603.6,0.0,-0.94956,6e-05,4.70012]
[1776559041644,38.02,75604.12,0.0,-0.94952,6e-05,4.70255]
[1776559047685,38.02,75604.28,0.0,-0.94951,6e-05,4.70372]
[1776559049700,38.02,75597.14,0.0,-0.94994,6e-05,4.67148]
[1776559051717,38.02,75591.43,0.0,-0.95032,6e-05,4.64135]
[1776559055741,38.03,75596.75,0.0,-0.94999,6e-05,4.66601]
[1776559060776,38.03,75598.08,0.0,-0.9499,6e-05,4.67274]
[1776559068173,38.03,75598.73,0.0,-0.94985,6e-05,4.67681]
[1776559071858,38.03,75605.31,0.0,-0.94945,6e-05,4.70709]
[1776559075883,38.03,75607.85,0.0,-0.94929,6e-05,4.71903]
[1776559079909,38.04,75599.78,0.0,-0.94977,6e-05,4.68274]
[1776559080916,38.04,75596.57,0.0,-0.94996,6e-05,4.66835]
[1776559085951,38.04,75591.21,0.0,-0.95027,6e-05,4.64495]
[1776559086959,38.04,75581.28,0.0,-0.95086,6e-05,4.60051]
[1776559087965,38.04,75576.89,0.0,-0.95111,6e-05,4.58112]
[1776559089979,38.04,75574.6,0.0,-0.95124,6e-05,4.57151]
[1776559095020,38.05,75573.64,0.0,-0.95126,6e-05,4.56974]
[1776559100054,38.05,75572.92,0.0,-0.95128,6e-05,4.56847]
[1776559105089,38.06,75573.42,0.0,-0.95123,6e-05,4.57229]
[1776559110124,38.06,75579.48,0.0,-0.95085,6e-05,4.60087]
[1776559118532,38.07,75579.18,0.0,-0.95088,6e-05,4.59718]
[1776559124221,38.08,75579.78,0.0,-0.95083,6e-05,4.60153]
[1776559133285,38.08,75580.83,0.0,-0.95073,6e-05,4.60862]
[1776559138672,38.09,75580.13,0.0,-0.95076,6e-05,4.60677]
[1776559144361,38.09,75580.64,0.0,-0.95071,6e-05,4.61065]
[1776559150404,38.1,75581.19,0.0,-0.95065,6e-05,4.61457]
[1776559158812,38.1,75581.59,0.0,-0.9506,6e-05,4.61828]
[1776559164502,38.11,75582.02,0.0,-0.95056,6e-05,4.62161]
[1776559172557,38.11,75582.32,0.0,-0.95056,6e-05,4.62017]
[1776559177595,38.11,75583.53,0.0,-0.95048,6e-05,4.62672]
[1776559182632,38.12,75584.17,0.0,-0.95042,6e-05,4.63071]
[1776559187665,38.12,75581.85,0.0,-0.95055,6e-05,4.62143]
[1776559193712,38.13,75581.99,0.0,-0.95052,6e-05,4.62346]
[1776559194715,38.13,75597.27,0.0,-0.9496,6e-05,4.69258]
[1776559195722,38.13,75614.14,0.0,-0.94858,6e-05,4.7695]
[1776559196729,38.13,75613.45,0.0,-0.94862,6e-05,4.76635]
[1776559201766,38.13,75607.87,0.0,-0.94896,6e-05,4.74097]
[1776559202771,38.13,75600.11,0.0,-0.94943,6e-05,4.70573]
[1776559203777,38.13,75599.33,0.0,-0.94947,6e-05,4.7023]
[1776559207807,38.13,75594.3,0.0,-0.94977,6e-05,4.67994]
[1776559209165,38.13,75588.56,0.0,-0.95011,6e-05,4.65415]
[1776559210831,38.13,75584.62,0.0,-0.95034,6e-05,4.63673]
[1776559213853,38.13,75595.76,0.0,-0.94967,6e-05,4.6875]
[1776559214857,38.13,75596.1,0.0,-0.94965,6e-05,4.68914]
[1776559219894,38.13,75596.49,0.0,-0.94962,6e-05,4.69141]
[1776559224927,38.13,75597.42,0.0,-0.94955,6e-05,4.69612]
[1776559229968,38.14,75597.94,0.0,-0.94952,6e-05,4.69898]
[1776559238029,38.14,75597.82,0.0,-0.94956,6e-05,4.69465]
[1776559245071,38.14,75597.92,0.0,-0.94954,6e-05,4.69589]
[1776559250108,38.14,75595.08,0.0,-0.9497,6e-05,4.68357]
[1776559259536,38.15,75594.12,0.0,-0.94975,6e-05,4.68029]
[1776559265215,38.15,75589.63,0.0,-0.95001,6e-05,4.66052]
[1776559270249,38.15,75592.14,0.0,-0.94985,6e-05,4.67225]
[1776559275284,38.15,75595.7,0.0,-0.94964,6e-05,4.68872]
[1776559280318,38.15,75596.41,0.0,-0.94959,6e-05,4.69228]
[1776559286361,38.15,75595.18,0.0,-0.94965,6e-05,4.68727]
[1776559296433,38.16,75596.84,0.0,-0.94959,6e-05,4.69108]
[1776559301468,38.16,75597.93,0.0,-0.94952,6e-05,4.69647]
[1776559306501,38.16,75596.8,0.0,-0.94958,6e-05,4.6918]
[1776559312550,38.16,75595.29,0.0,-0.94966,6e-05,4.68547]
[1776559317585,38.16,75596.56,0.0,-0.94958,6e-05,4.69163]
[1776559322620,38.16,75597.19,0.0,-0.94954,6e-05,4.69493]
[1776559327657,38.16,75599.18,0.0,-0.94941,6e-05,4.70434]
[1776559334706,38.16,75599.18,0.0,-0.9494,6e-05,4.7049]
[1776559340102,38.17,75599.35,0.0,-0.94939,6e-05,4.70606]
[1776559345783,38.17,75598.35,0.0,-0.94944,6e-05,4.702]
[1776559351825,38.17,75598.91,0.0,-0.94945,6e-05,4.70037]
[1776559356863,38.17,75598.94,0.0,-0.94944,6e-05,4.70093]
[1776559357870,38.17,75593.16,0.0,-0.94979,6e-05,4.67487]
[1776559358878,38.17,75589.81,0.0,-0.94999,6e-05,4.65989]
[1776559363912,38.17,75586.69,0.0,-0.95016,6e-05,4.64665]
[1776559368947,38.18,75584.93,0.0,-0.95026,6e-05,4.63955]
[1776559373982,38.18,75583.04,0.0,-0.95036,6e-05,4.6319]
[1776559378011,38.18,75576.27,0.0,-0.95075,6e-05,4.6023]
[1776559384052,38.18,75575.19,0.0,-0.95079,6e-05,4.59877]
[1776559391102,38.19,75571.43,0.0,-0.95099,6e-05,4.58357]
[1776559396138,38.19,75574.36,0.0,-0.95081,6e-05,4.59782]
[1776559402179,38.2,75574.12,0.0,-0.9508,6e-05,4.59815]
[1776559407213,38.2,75574.06,0.0,-0.95079,6e-05,4.59906]
[1776559413255,38.2,75571.83,0.0,-0.95096,6e-05,4.58528]
[1776559419299,38.2,75571.4,0.0,-0.95099,6e-05,4.58291]
[1776559424341,38.21,75572.01,0.0,-0.95093,6e-05,4.58696]
[1776559429370,38.21,75570.83,0.0,-0.95098,6e-05,4.5833]
[1776559434405,38.21,75571.08,0.0,-0.95095,6e-05,4.58575]
[1776559440803,38.22,75570.97,0.0,-0.95093,6e-05,4.58685]
[1776559446509,38.22,75575.07,0.0,-0.95067,6e-05,4.60667]
[1776559450874,38.23,75580.83,0.0,-0.95032,6e-05,4.63326]
[1776559454553,38.23,75586.18,0.0,-0.94999,6e-05,4.65803]
[1776559459590,38.23,75584.14,0.0,-0.9501,6e-05,4.64971]
[1776559464623,38.23,75581.28,0.0,-0.95026,6e-05,4.63775]
[1776559469658,38.24,75580.87,0.0,-0.95027,6e-05,4.63686]
[1776559477716,38.24,75581.17,0.0,-0.95028,6e-05,4.63505]
[1776559482750,38.24,75580.34,0.0,-0.95032,6e-05,4.63224]
[1776559491153,38.25,75581.47,0.0,-0.95023,6e-05,4.63873]
[1776559501223,38.25,75582.08,0.0,-0.95017,6e-05,4.64321]
[1776559506918,38.26,75580.53,0.0,-0.95025,6e-05,4.63723]
[1776559511956,38.26,75580.22,0.0,-0.95026,6e-05,4.63674]
[1776559517999,38.26,75582.19,0.0,-0.95013,6e-05,4.64608]
[1776559524041,38.26,75580.99,0.0,-0.95019,6e-05,4.64173]
[1776559529074,38.27,75580.65,0.0,-0.9502,6e-05,4.64111]
[1776559534110,38.27,75580.92,0.0,-0.95021,6e-05,4.63861]
[1776559536123,38.27,75588.03,0.0,-0.94979,6e-05,4.67094]
[1776559537130,38.27,75588.36,0.0,-0.94976,6e-05,4.67256]
[1776559542166,38.27,75590.75,0.0,-0.94961,6e-05,4.68397]
[1776559547200,38.27,75593.37,0.0,-0.94945,6e-05,4.69628]
[1776559551230,38.27,75601.28,0.0,-0.94896,6e-05,4.73243]
[1776559552235,38.27,75604.02,0.0,-0.9488,6e-05,4.74491]
[1776559558277,38.27,75604.06,0.0,-0.9488,6e-05,4.74508]
[1776559564322,38.27,75601.86,0.0,-0.94893,6e-05,4.73505]
[1776559569356,38.27,75601.89,0.0,-0.94893,6e-05,4.73513]
[1776559574390,38.27,75603.74,0.0,-0.94882,6e-05,4.74343]
[1776559579426,38.27,75604.72,0.0,-0.94876,6e-05,4.74764]
[1776559584460,38.27,75604.21,0.0,-0.9488,6e-05,4.74504]
[1776559589495,38.27,75604.64,0.0,-0.94877,6e-05,4.74669]
[1776559596545,38.27,75602.71,0.0,-0.94894,6e-05,4.7328]
[1776559601580,38.27,75603.27,0.0,-0.94891,6e-05,4.73499]
[1776559606615,38.27,75603.02,0.0,-0.94893,6e-05,4.73355]
[1776559611995,38.27,75607.2,0.0,-0.94868,6e-05,4.7522]
[1776559617693,38.27,75606.53,0.0,-0.94873,6e-05,4.74865]
[1776559628768,38.26,75606.31,0.0,-0.94876,6e-05,4.74676]
[1776559634811,38.26,75610.75,0.0,-0.94849,6e-05,4.76652]
[1776559639851,38.26,75614.85,0.0,-0.94825,6e-05,4.78479]
[1776559645888,38.26,75616.51,0.0,-0.94815,6e-05,4.79184]
[1776559650923,38.26,75620.18,0.0,-0.94793,6e-05,4.80822]
[1776559655960,38.26,75623.24,0.0,-0.9478,6e-05,4.81701]
[1776559662350,38.25,75623.89,0.0,-0.94777,6e-05,4.81935]
[1776559668047,38.25,75623.71,0.0,-0.94779,6e-05,4.8179]
[1776559673085,38.25,75624.0,0.0,-0.94778,6e-05,4.81875]
[1776559678122,38.25,75623.83,0.0,-0.94779,6e-05,4.8175]
[1776559683155,38.25,75627.69,0.0,-0.94756,6e-05,4.83479]
[1776559684163,38.25,75638.8,0.0,-0.94687,6e-05,4.88601]
[1776559685170,38.25,75648.86,0.0,-0.94624,6e-05,4.93258]
[1776559686176,38.25,75649.63,0.0,-0.94619,6e-05,4.93589]
[1776559691211,38.24,75652.55,0.0,-0.94603,6e-05,4.9481]
[1776559696248,38.24,75653.4,0.0,-0.94599,6e-05,4.95062]
[1776559702629,38.23,75654.07,0.0,-0.94597,6e-05,4.95202]
[1776559709340,38.23,75654.59,0.0,-0.94597,6e-05,4.95246]
[1776559714375,38.22,75654.77,0.0,-0.94603,6e-05,4.94711]
[1776559719410,38.22,75656.19,0.0,-0.94595,6e-05,4.95236]
[1776559724445,38.21,75657.21,0.0,-0.94591,6e-05,4.95573]
[1776559727466,38.21,75662.24,0.0,-0.9456,6e-05,4.97847]
[1776559728473,38.21,75667.34,0.0,-0.94528,6e-05,5.00212]
[1776559733508,38.21,75669.29,0.0,-0.94518,6e-05,5.00951]
[1776559736530,38.2,75673.64,0.0,-0.94491,6e-05,5.02886]
[1776559741564,38.2,75674.39,0.0,-0.94489,6e-05,5.03029]
[1776559746600,38.19,75678.13,0.0,-0.94468,6e-05,5.04572]
[1776559747606,38.19,75683.75,0.0,-0.94432,7e-05,5.07191]
[1776559750627,38.18,75689.62,0.0,-0.94396,7e-05,5.09826]
[1776559755662,38.18,75682.41,0.0,-0.94447,7e-05,5.06127]
[1776559760700,38.17,75685.22,0.0,-0.94432,7e-05,5.07214]
[1776559761707,38.17,75691.33,0.0,-0.94393,7e-05,5.10071]
[1776559762716,38.16,75691.52,0.0,-0.94393,7e-05,5.1005]
[1776559767751,38.16,75689.86,0.0,-0.94408,7e-05,5.08987]
[1776559772785,38.15,75690.28,0.0,-0.94414,7e-05,5.0844]
[1776559778830,38.14,75689.75,0.0,-0.94421,7e-05,5.07886]
[1776559783862,38.13,75689.44,0.0,-0.94427,7e-05,5.07496]
[1776559787890,38.13,75680.38,0.0,-0.94488,6e-05,5.03006]
[1776559788899,38.12,75677.47,0.0,-0.94508,6e-05,5.01589]
[1776559793932,38.12,75676.48,0.0,-0.94517,6e-05,5.00921]
[1776559798971,38.11,75674.77,0.0,-0.94531,6e-05,4.99912]
[1776559803343,38.11,75664.8,0.0,-0.94597,6e-05,4.95061]
[1776559805014,38.11,75665.4,0.0,-0.94594,6e-05,4.9527]
[1776559810050,38.1,75664.13,0.0,-0.94604,6e-05,4.94497]
[1776559815085,38.1,75667.86,0.0,-0.94583,6e-05,4.96064]
[1776559816091,38.09,75675.02,0.0,-0.94538,6e-05,4.99396]
[1776559817098,38.09,75676.02,0.0,-0.94532,6e-05,4.99823]
[1776559822133,38.09,75680.71,0.0,-0.94505,6e-05,5.01814]
[1776559824152,38.08,75682.45,0.0,-0.94495,6e-05,5.02539]
[1776559829182,38.08,75686.87,0.0,-0.9447,6e-05,5.04388]
[1776559831197,38.07,75680.2,0.0,-0.94519,6e-05,5.00648]
[1776559836231,38.07,75676.51,0.0,-0.94546,6e-05,4.98684]
[1776559838245,38.06,75671.37,0.0,-0.9458,6e-05,4.96179]
[1776559843623,38.06,75666.82,0.0,-0.94612,6e-05,4.93847]
[1776559849323,38.05,75666.81,0.0,-0.94615,6e-05,4.93625]
[1776559858390,38.04,75666.98,0.0,-0.94618,6e-05,4.93401]
[1776559863764,38.04,75664.53,0.0,-0.94636,6e-05,4.921]
[1776559869462,38.03,75670.34,0.0,-0.94601,6e-05,4.94653]
[1776559873834,38.03,75672.51,0.0,-0.94589,6e-05,4.9554]
[1776559882554,38.02,75671.24,0.0,-0.94601,6e-05,4.94627]
[1776559890613,38.01,75670.28,0.0,-0.94611,6e-05,4.93898]
[1776559893632,38.01,75664.46,0.0,-0.94655,6e-05,4.90593]
[1776559896656,38.01,75660.17,0.0,-0.94683,6e-05,4.88509]
[1776559902698,38.0,75658.69,0.0,-0.94694,6e-05,4.8767]
[1776559913774,38.0,75657.23,0.0,-0.94707,6e-05,4.86728]
[1776559924196,37.99,75654.98,0.0,-0.94725,6e-05,4.85439]
[1776559929891,37.99,75653.96,0.0,-0.94732,6e-05,4.84862]
[1776559934926,37.98,75654.52,0.0,-0.9473,6e-05,4.85023]
[1776559940968,37.98,75654.73,0.0,-0.94731,6e-05,4.84981]
[1776559946004,37.98,75654.04,0.0,-0.94736,6e-05,4.84565]
[1776559948019,37.97,75659.82,0.0,-0.94701,6e-05,4.87213]
[1776559953052,37.97,75654.98,0.0,-0.94737,6e-05,4.84366]
[1776559954406,37.97,75648.97,0.0,-0.94775,6e-05,4.81559]
[1776559957080,37.97,75648.98,0.0,-0.94776,6e-05,4.81519]
[1776559962115,37.97,75649.31,0.0,-0.94775,6e-05,4.81599]
[1776559968157,37.96,75650.25,0.0,-0.9477,6e-05,4.81941]
[1776559973193,37.96,75648.9,0.0,-0.9478,6e-05,4.81241]
[1776559980246,37.96,75650.75,0.0,-0.94769,6e-05,4.82]
[1776559985304,37.96,75652.32,0.0,-0.94761,6e-05,4.82656]
[1776559990338,37.95,75653.02,0.0,-0.94757,6e-05,4.82909]
[1776559991344,37.95,75658.29,0.0,-0.94724,6e-05,4.85344]
[1776559993359,37.95,75658.62,0.0,-0.94723,6e-05,4.85462]
[1776560003428,37.95,75661.13,0.0,-0.9471,6e-05,4.86436]
[1776560008463,37.94,75663.42,0.0,-0.94697,6e-05,4.87397]
[1776560014827,37.94,75666.15,0.0,-0.94686,6e-05,4.88049]
[1776560016519,37.94,75653.66,0.0,-0.94765,6e-05,4.82186]
[1776560017526,37.94,75653.55,0.0,-0.94766,6e-05,4.82121]
[1776560023568,37.94,75653.28,0.0,-0.94769,6e-05,4.81904]
[1776560028603,37.93,75652.98,0.0,-0.94772,6e-05,4.81684]
[1776560034967,37.93,75653.78,0.0,-0.94769,6e-05,4.81951]
[1776560041698,37.93,75653.57,0.0,-0.94772,6e-05,4.8173]
[1776560050761,37.92,75653.32,0.0,-0.94775,6e-05,4.81451]
[1776560055798,37.92,75652.86,0.0,-0.9478,6e-05,4.81142]
[1776560060831,37.92,75652.89,0.0,-0.94781,6e-05,4.81058]
[1776560065868,37.91,75652.83,0.0,-0.94782,6e-05,4.80934]
[1776560070901,37.91,75652.76,0.0,-0.94784,6e-05,4.808]
[1776560075940,37.91,75652.42,0.0,-0.94792,6e-05,4.80072]
[1776560079964,37.91,75646.61,0.0,-0.94829,6e-05,4.77321]
[1776560086007,37.9,75646.75,0.0,-0.94829,6e-05,4.7732]
[1776560091044,37.9,75645.66,0.0,-0.94837,6e-05,4.76764]
[1776560101118,37.9,75646.47,0.0,-0.94833,6e-05,4.77064]
[1776560106154,37.9,75646.34,0.0,-0.94834,6e-05,4.76976]
[1776560115532,37.9,75644.51,0.0,-0.94846,6e-05,4.76099]
[1776560121256,37.9,75646.79,0.0,-0.94832,6e-05,4.77129]
[1776560131328,37.9,75647.01,0.0,-0.94836,6e-05,4.76716]
[1776560133343,37.9,75653.17,0.0,-0.94798,6e-05,4.79552]
[1776560139384,37.89,75654.3,0.0,-0.94791,6e-05,4.8003]
[1776560145743,37.89,75653.6,0.0,-0.94796,6e-05,4.79661]
[1776560152476,37.89,75653.21,0.0,-0.94799,6e-05,4.79433]
[1776560157511,37.89,75652.31,0.0,-0.94805,6e-05,4.78989]
[1776560162547,37.89,75653.66,0.0,-0.94797,6e-05,4.7959]
[1776560167581,37.89,75654.47,0.0,-0.94793,6e-05,4.79942]
[1776560175962,37.89,75656.35,0.0,-0.94781,6e-05,4.80782]
[1776560186033,37.89,75656.99,0.0,-0.94778,6e-05,4.81047]
[1776560191753,37.89,75658.42,0.0,-0.94774,6e-05,4.81219]
[1776560196790,37.89,75657.02,0.0,-0.94783,6e-05,4.80563]
[1776560201823,37.89,75658.13,0.0,-0.94776,6e-05,4.81078]
[1776560211895,37.89,75658.55,0.0,-0.94773,6e-05,4.81276]
[1776560213909,37.89,75640.67,0.0,-0.94884,6e-05,4.73024]
[1776560214916,37.89,75641.86,0.0,-0.94876,6e-05,4.73583]
[1776560219951,37.89,75637.27,0.0,-0.94904,6e-05,4.71532]
[1776560227002,37.89,75636.47,0.0,-0.94908,6e-05,4.71235]
[1776560233043,37.89,75633.02,0.0,-0.94928,6e-05,4.69703]
[1776560235058,37.89,75638.96,0.0,-0.94892,6e-05,4.72432]
[1776560240092,37.89,75637.9,0.0,-0.94898,6e-05,4.71949]
[1776560247143,37.89,75636.6,0.0,-0.94906,6e-05,4.71357]
[1776560252178,37.89,75640.29,0.0,-0.94888,6e-05,4.72581]
[1776560257211,37.89,75644.85,0.0,-0.9486,6e-05,4.74677]
[1776560262247,37.89,75645.48,0.0,-0.94856,6e-05,4.74961]
[1776560267282,37.89,75645.89,0.0,-0.94854,6e-05,4.75144]
[1776560272319,37.89,75647.73,0.0,-0.94842,6e-05,4.75987]
[1776560277354,37.89,75649.57,0.0,-0.94831,6e-05,4.76826]
[1776560280373,37.89,75644.13,0.0,-0.94865,6e-05,4.74322]
[1776560286736,37.89,75645.67,0.0,-0.94855,6e-05,4.75045]
[1776560292457,37.89,75646.17,0.0,-0.94852,6e-05,4.75288]
[1776560298500,37.89,75646.94,0.0,-0.94847,6e-05,4.75654]
[1776560303536,37.89,75647.79,0.0,-0.94842,6e-05,4.76051]
[1776560315624,37.89,75648.07,0.0,-0.94845,6e-05,4.75708]
[1776560320663,37.89,75649.01,0.0,-0.94839,6e-05,4.76136]
[1776560325699,37.89,75647.79,0.0,-0.94846,6e-05,4.75565]
[1776560330734,37.89,75647.46,0.0,-0.94849,6e-05,4.75407]
[1776560335769,37.89,75648.09,0.0,-0.94845,6e-05,4.7569]
[1776560340804,37.89,75650.89,0.0,-0.94828,6e-05,4.76971]
[1776560341811,37.89,75656.13,0.0,-0.94795,6e-05,4.7939]
[1776560342818,37.89,75656.19,0.0,-0.94795,6e-05,4.79409]
[1776560349868,37.89,75655.52,0.0,-0.948,6e-05,4.79044]
[1776560355933,37.89,75656.66,0.0,-0.94793,6e-05,4.79522]
[1776560360955,37.89,75655.23,0.0,-0.94803,6e-05,4.7882]
[1776560365990,37.89,75655.33,0.0,-0.94803,6e-05,4.7883]
[1776560372036,37.89,75654.31,0.0,-0.94814,6e-05,4.77843]
[1776560377368,37.88,75656.03,0.0,-0.94804,6e-05,4.78593]
[1776560385127,37.88,75654.19,0.0,-0.94816,6e-05,4.777]
[1776560386135,37.88,75666.73,0.0,-0.94738,6e-05,4.83513]
[1776560387438,37.88,75666.94,0.0,-0.94737,6e-05,4.83582]
[1776560393182,37.88,75667.6,0.0,-0.94733,6e-05,4.83826]
[1776560394192,37.88,75688.46,0.0,-0.94601,6e-05,4.93593]
[1776560395198,37.88,75689.84,0.0,-0.94592,6e-05,4.94217]
[1776560400233,37.87,75690.39,0.0,-0.94591,6e-05,4.94335]
[1776560404263,37.87,75704.85,0.0,-0.94499,7e-05,5.01083]
[1776560405270,37.87,75706.88,0.0,-0.94486,7e-05,5.02011]
[1776560410305,37.86,75708.04,0.0,-0.94481,7e-05,5.02361]
[1776560415340,37.86,75709.97,0.0,-0.94471,7e-05,5.03075]
[1776560420378,37.85,75710.77,0.0,-0.94469,7e-05,5.03248]
[1776560423396,37.85,75718.05,0.0,-0.94423,7e-05,5.06603]
[1776560427425,37.84,75720.75,0.0,-0.94408,7e-05,5.07707]
[1776560432464,37.84,75722.04,0.0,-0.94408,7e-05,5.07593]
[1776560435480,37.83,75727.34,0.0,-0.94375,7e-05,5.09991]
[1776560436490,37.83,75732.09,0.0,-0.94344,7e-05,5.12173]
[1776560439550,37.82,75737.24,0.0,-0.94312,7e-05,5.1449]
[1776560441523,37.82,75763.23,0.0,-0.94137,7e-05,5.2714]
[1776560442530,37.82,75771.23,0.0,-0.94081,7e-05,5.3108]
[1776560443539,37.8,75782.33,0.0,-0.94014,7e-05,5.3589]
[1776560444552,37.8,75788.64,0.0,-0.9397,7e-05,5.39028]
[1776560445554,37.79,75792.02,0.0,-0.93952,7e-05,5.40289]
[1776560446566,37.77,75803.91,0.0,-0.93881,7e-05,5.45363]
[1776560447875,37.75,75795.52,0.0,-0.93947,7e-05,5.40646]
[1776560448579,37.74,75795.52,0.0,-0.93954,7e-05,5.40218]
[1776560450589,37.71,75803.3,0.0,-0.93911,7e-05,5.4325]
[1776560451600,37.7,75801.92,0.0,-0.93928,7e-05,5.42077]
[1776560456630,37.66,75803.25,0.0,-0.93939,7e-05,5.41288]
[1776560459651,37.65,75794.17,0.0,-0.94005,7e-05,5.36617]
[1776560461669,37.65,75794.52,0.0,-0.94004,7e-05,5.36719]
[1776560462676,37.65,75802.51,0.0,-0.93948,7e-05,5.40677]
[1776560463681,37.65,75800.64,0.0,-0.93962,7e-05,5.39698]
[1776560465693,37.65,75797.54,0.0,-0.93985,7e-05,5.3807]
[1776560470731,37.64,75802.3,0.0,-0.93954,7e-05,5.4027]
[1776560471735,37.64,75805.48,0.0,-0.93932,7e-05,5.41824]
[1776560476771,37.64,75805.54,0.0,-0.93934,7e-05,5.41646]
[1776560481806,37.63,75804.35,0.0,-0.93946,7e-05,5.40844]
[1776560483824,37.63,75799.64,0.0,-0.9398,7e-05,5.3841]
[1776560488156,37.62,75793.75,0.0,-0.94023,7e-05,5.35332]
[1776560489865,37.62,75785.3,0.0,-0.94083,7e-05,5.3107]
[1776560490871,37.62,75783.4,0.0,-0.94097,7e-05,5.30105]
[1776560492884,37.62,75778.82,0.0,-0.94134,7e-05,5.27305]
[1776560498225,37.62,75779.92,0.0,-0.94127,7e-05,5.27767]
[1776560502955,37.62,75785.84,0.0,-0.94088,7e-05,5.30609]
[1776560508297,37.61,75783.94,0.0,-0.94102,7e-05,5.29552]
[1776560514034,37.61,75781.72,0.0,-0.9412,7e-05,5.28312]
[1776560519067,37.6,75782.79,0.0,-0.94114,7e-05,5.28727]
[1776560524103,37.6,75782.87,0.0,-0.94115,7e-05,5.28645]
[1776560525112,37.6,75795.66,0.0,-0.94026,7e-05,5.34976]
[1776560526116,37.6,75796.12,0.0,-0.94024,7e-05,5.35171]
[1776560532159,37.59,75796.65,0.0,-0.94023,7e-05,5.35219]
[1776560537193,37.59,75800.55,0.0,-0.93998,7e-05,5.36977]
[1776560542228,37.58,75800.88,0.0,-0.93999,7e-05,5.3695]
[1776560545249,37.58,75791.55,0.0,-0.94066,7e-05,5.32187]
[1776560546257,37.58,75790.59,0.0,-0.94073,7e-05,5.3168]
[1776560555319,37.57,75790.02,0.0,-0.94085,7e-05,5.30642]
[1776560557334,37.57,75783.51,0.0,-0.94131,7e-05,5.27361]
[1776560558663,37.57,75781.8,0.0,-0.94144,7e-05,5.26475]
[1776560562368,37.57,75788.92,0.0,-0.94095,7e-05,5.29945]
[1776560564382,37.57,75790.36,0.0,-0.94086,7e-05,5.30613]
[1776560569419,37.56,75797.25,0.0,-0.9404,7e-05,5.33922]
[1776560570425,37.56,75798.94,0.0,-0.94028,7e-05,5.34736]
[1776560574456,37.56,75808.09,0.0,-0.93965,7e-05,5.39189]
[1776560579491,37.55,75805.21,0.0,-0.93988,7e-05,5.37579]
[1776560584526,37.55,75804.52,0.0,-0.93995,7e-05,5.37075]
[1776560589565,37.54,75804.87,0.0,-0.93995,7e-05,5.37095]
[1776560595609,37.54,75806.23,0.0,-0.93988,7e-05,5.37588]
[1776560599638,37.53,75797.07,0.0,-0.94054,7e-05,5.32889]
[1776560604672,37.53,75801.38,0.0,-0.94026,7e-05,5.34875]
[1776560609705,37.53,75800.09,0.0,-0.94038,7e-05,5.34084]
[1776560614743,37.52,75798.52,0.0,-0.94055,7e-05,5.3267]
[1776560619782,37.52,75797.9,0.0,-0.94061,7e-05,5.32242]
[1776560620785,37.52,75792.04,0.0,-0.94103,7e-05,5.29303]
[1776560621790,37.52,75789.45,0.0,-0.94121,7e-05,5.27999]
[1776560626828,37.52,75795.29,0.0,-0.94081,7e-05,5.3082]
[1776560631862,37.51,75797.18,0.0,-0.9407,7e-05,5.31664]
[1776560637908,37.51,75794.76,0.0,-0.94088,7e-05,5.30343]
[1776560642941,37.51,75784.89,0.0,-0.94158,7e-05,5.25353]
[1776560644955,37.51,75779.68,0.0,-0.94194,7e-05,5.22761]
[1776560649990,37.51,75779.48,0.0,-0.94196,7e-05,5.2263]
[1776560655029,37.5,75781.9,0.0,-0.9418,7e-05,5.23791]
[1776560663086,37.5,75781.72,0.0,-0.94182,7e-05,5.23649]
[1776560669444,37.5,75780.58,0.0,-0.9419,7e-05,5.23055]
[1776560675171,37.5,75778.77,0.0,-0.94208,7e-05,5.21648]
[1776560680205,37.5,75778.95,0.0,-0.94207,7e-05,5.21726]
[1776560685241,37.5,75779.45,0.0,-0.94203,7e-05,5.2196]
[1776560690276,37.5,75781.69,0.0,-0.9419,7e-05,5.22945]
[1776560695310,37.5,75781.04,0.0,-0.94194,7e-05,5.22609]
[1776560699655,37.49,75775.92,0.0,-0.94232,7e-05,5.19908]
[1776560702359,37.49,75768.29,0.0,-0.94286,7e-05,5.15999]
[1776560703366,37.49,75768.47,0.0,-0.94286,7e-05,5.16039]
[1776560707401,37.48,75776.06,0.0,-0.94236,7e-05,5.19627]
[1776560708402,37.48,75769.2,0.0,-0.94284,7e-05,5.16205]
[1776560709725,37.48,75763.03,0.0,-0.94326,7e-05,5.13139]
[1776560710416,37.48,75763.03,0.0,-0.94327,7e-05,5.13095]
[1776560715451,37.47,75769.54,0.0,-0.94286,7e-05,5.16062]
[1776560716458,37.47,75769.53,0.0,-0.94286,7e-05,5.16065]
[1776560717465,37.47,75762.93,0.0,-0.94331,7e-05,5.12788]
[1776560718471,37.47,75756.38,0.0,-0.94376,7e-05,5.09552]
[1776560719795,37.47,75761.38,0.0,-0.94343,7e-05,5.11946]
[1776560721493,37.46,75761.13,0.0,-0.94346,7e-05,5.11739]
[1776560727538,37.46,75759.92,0.0,-0.94354,7e-05,5.11151]
[1776560732573,37.46,75756.97,0.0,-0.94379,7e-05,5.09206]
[1776560737610,37.46,75754.24,0.0,-0.94399,7e-05,5.07744]
[1776560741636,37.46,75747.62,0.0,-0.94444,7e-05,5.04463]
[1776560746672,37.46,75737.02,0.0,-0.94516,7e-05,4.99253]
[1776560747677,37.46,75735.41,0.0,-0.94526,7e-05,4.98498]
[1776560752713,37.46,75733.87,0.0,-0.94536,7e-05,4.97744]
[1776560757749,37.46,75735.0,0.0,-0.94528,7e-05,4.98381]
[1776560762782,37.46,75746.87,0.0,-0.94448,7e-05,5.04186]
[1776560763791,37.46,75749.0,0.0,-0.94434,7e-05,5.05225]
[1776560768825,37.46,75746.46,0.0,-0.9445,7e-05,5.04032]
[1776560774869,37.46,75744.28,0.0,-0.94464,7e-05,5.03036]
[1776560780217,37.46,75743.16,0.0,-0.94471,7e-05,5.02537]
[1776560785945,37.47,75741.05,0.0,-0.94484,7e-05,5.0157]
[1776560786953,37.47,75751.34,0.0,-0.94415,7e-05,5.06553]
[1776560787962,37.47,75752.63,0.0,-0.94407,7e-05,5.07181]
[1776560794002,37.47,75755.01,0.0,-0.94396,7e-05,5.07858]
[1776560799041,37.47,75762.53,0.0,-0.94345,7e-05,5.11522]
[1776560810427,37.47,75765.91,0.0,-0.94323,7e-05,5.13125]
[1776560816159,37.47,75767.46,0.0,-0.94313,7e-05,5.13854]
[1776560819183,37.46,75777.07,0.0,-0.94247,7e-05,5.1855]
[1776560820501,37.46,75779.78,0.0,-0.94229,7e-05,5.19871]
[1776560826232,37.46,75780.75,0.0,-0.94224,7e-05,5.20265]
[1776560827239,37.46,75774.81,0.0,-0.94264,7e-05,5.17329]
[1776560828245,37.46,75770.61,0.0,-0.94293,7e-05,5.15259]
[1776560832279,37.46,75768.84,0.0,-0.94306,7e-05,5.14368]
[1776560837309,37.46,75767.48,0.0,-0.94315,7e-05,5.13688]
[1776560842343,37.46,75764.85,0.0,-0.94333,7e-05,5.12407]
[1776560847378,37.46,75765.62,0.0,-0.94327,7e-05,5.12792]
[1776560848384,37.46,75756.01,0.0,-0.94392,7e-05,5.08113]
[1776560849393,37.46,75756.8,0.0,-0.94387,7e-05,5.08506]
[1776560855435,37.46,75757.25,0.0,-0.94388,7e-05,5.0829]
[1776560857448,37.46,75747.4,0.0,-0.94454,7e-05,5.03481]
[1776560858456,37.46,75745.56,0.0,-0.94467,7e-05,5.02553]
[1776560863491,37.45,75738.02,0.0,-0.94519,7e-05,4.98728]
[1776560864499,37.45,75735.58,0.0,-0.94536,7e-05,4.97522]
[1776560869533,37.45,75734.45,0.0,-0.94546,7e-05,4.96815]
[1776560876581,37.44,75734.76,0.0,-0.94547,7e-05,4.96723]
[1776560881620,37.44,75734.36,0.0,-0.94552,7e-05,4.96354]
[1776560886656,37.43,75733.23,0.0,-0.94562,7e-05,4.95633]
[1776560888667,37.43,75728.1,0.0,-0.94596,7e-05,4.93112]
[1776560894709,37.42,75728.59,0.0,-0.94596,7e-05,4.93155]
[1776560899745,37.42,75724.98,0.0,-0.94621,6e-05,4.91286]
[1776560905787,37.41,75724.44,0.0,-0.94627,6e-05,4.9087]
[1776560910823,37.41,75722.79,0.0,-0.94639,6e-05,4.89961]
[1776560914857,37.41,75716.64,0.0,-0.94685,6e-05,4.86479]
[1776560919886,37.41,75715.81,0.0,-0.94692,6e-05,4.8601]
[1776560924922,37.4,75715.77,0.0,-0.94693,6e-05,4.8592]
[1776560931971,37.4,75712.24,0.0,-0.94716,6e-05,4.84177]
[1776560938014,37.4,75713.99,0.0,-0.94706,6e-05,4.84942]
[1776560943051,37.4,75712.02,0.0,-0.94719,6e-05,4.83975]
[1776560948086,37.4,75709.31,0.0,-0.94737,6e-05,4.82669]
[1776560955135,37.4,75706.46,0.0,-0.94756,6e-05,4.81296]
[1776560961487,37.4,75705.45,0.0,-0.94762,6e-05,4.80806]
[1776560967218,37.4,75704.38,0.0,-0.94769,6e-05,4.80291]
[1776560976283,37.4,75702.54,0.0,-0.94786,6e-05,4.78949]
[1776560981627,37.4,75700.69,0.0,-0.94797,6e-05,4.7809]
[1776560989373,37.4,75700.3,0.0,-0.94799,6e-05,4.77928]
[1776560994409,37.4,75699.75,0.0,-0.94803,6e-05,4.7768]
[1776560999446,37.4,75691.66,0.0,-0.94854,6e-05,4.73911]
[1776561000454,37.4,75688.87,0.0,-0.94871,6e-05,4.72618]
[1776561004480,37.4,75682.33,0.0,-0.94913,6e-05,4.69515]
[1776561006494,37.4,75678.31,0.0,-0.94938,6e-05,4.6763]
[1776561011838,37.4,75678.99,0.0,-0.94934,6e-05,4.679]
[1776561017572,37.39,75682.85,0.0,-0.94911,6e-05,4.69631]
[1776561024620,37.39,75684.61,0.0,-0.94901,6e-05,4.70369]
[1776561029655,37.39,75685.56,0.0,-0.94896,6e-05,4.70752]
[1776561031979,37.39,75672.96,0.0,-0.94979,6e-05,4.6443]
[1776561032678,37.39,75672.96,0.0,-0.94979,6e-05,4.64428]
[1776561037712,37.39,75670.05,0.0,-0.94997,6e-05,4.63081]
[1776561039726,37.39,75663.61,0.0,-0.95037,6e-05,4.60124]
[1776561044761,37.39,75661.85,0.0,-0.95047,6e-05,4.59331]
[1776561049796,37.39,75657.44,0.0,-0.95074,6e-05,4.57333]
[1776561054832,37.39,75653.48,0.0,-0.95098,6e-05,4.55555]
[1776561055837,37.39,75648.7,0.0,-0.95126,6e-05,4.53395]
[1776561056847,37.39,75648.9,0.0,-0.95125,6e-05,4.53501]
[1776561061881,37.39,75644.89,0.0,-0.95148,6e-05,4.51768]
[1776561067925,37.4,75645.82,0.0,-0.9514,6e-05,4.52389]
[1776561071951,37.4,75640.11,0.0,-0.95173,6e-05,4.49844]
[1776561076985,37.4,75648.7,0.0,-0.95121,6e-05,4.53781]
[1776561077991,37.4,75651.49,0.0,-0.95104,6e-05,4.55089]
[1776561081016,37.41,75655.42,0.0,-0.95078,6e-05,4.57027]
[1776561088063,37.41,75660.53,0.0,-0.95044,6e-05,4.59556]
[1776561093098,37.42,75663.21,0.0,-0.9503,6e-05,4.60471]
[1776561099141,37.42,75665.36,0.0,-0.95015,6e-05,4.61637]
[1776561105187,37.43,75666.09,0.0,-0.95008,6e-05,4.62146]
[1776561110225,37.43,75662.0,0.0,-0.95031,6e-05,4.60415]
[1776561116264,37.44,75660.36,0.0,-0.95038,6e-05,4.59881]
[1776561121302,37.44,75660.73,0.0,-0.95034,6e-05,4.60203]
[1776561125327,37.45,75663.85,0.0,-0.95013,6e-05,4.61739]
[1776561131369,37.45,75663.17,0.0,-0.95015,6e-05,4.61578]
[1776561136404,37.45,75662.06,0.0,-0.95021,6e-05,4.61189]
[1776561142754,37.46,75661.29,0.0,-0.95023,6e-05,4.60977]
[1776561148488,37.46,75659.51,0.0,-0.95032,6e-05,4.60299]
[1776561155537,37.47,75661.66,0.0,-0.95022,6e-05,4.60958]
[1776561160572,37.47,75655.21,0.0,-0.9506,6e-05,4.58115]
[1776561166615,37.47,75654.74,0.0,-0.95061,6e-05,4.58043]
[1776561172970,37.48,75654.75,0.0,-0.95059,6e-05,4.58187]
[1776561183041,37.49,75654.38,0.0,-0.95058,6e-05,4.58246]
[1776561185749,37.49,75660.63,0.0,-0.95019,6e-05,4.61169]
[1776561190783,37.49,75664.47,0.0,-0.94994,6e-05,4.63043]
[1776561195818,37.49,75662.44,0.0,-0.95005,6e-05,4.62229]
[1776561203184,37.5,75661.2,0.0,-0.9501,6e-05,4.61852]
[1776561208909,37.5,75658.47,0.0,-0.95024,6e-05,4.60766]
[1776561213946,37.51,75657.42,0.0,-0.95034,6e-05,4.59956]
[1776561218980,37.51,75657.11,0.0,-0.95034,6e-05,4.59953]
[1776561224016,37.52,75659.39,0.0,-0.95018,6e-05,4.6113]
[1776561229051,37.52,75661.96,0.0,-0.95,6e-05,4.62427]
[1776561235093,37.52,75662.58,0.0,-0.94995,6e-05,4.62848]
[1776561240129,37.53,75665.0,0.0,-0.94978,6e-05,4.64078]
[1776561246170,37.53,75664.67,0.0,-0.94978,6e-05,4.6407]
[1776561252214,37.54,75662.97,0.0,-0.94987,6e-05,4.63433]
[1776561261275,37.54,75660.88,0.0,-0.94997,6e-05,4.6269]
[1776561262283,37.54,75655.65,0.0,-0.95028,6e-05,4.60322]
[1776561265310,37.55,75655.09,0.0,-0.95031,6e-05,4.60147]
[1776561272353,37.55,75655.64,0.0,-0.9503,6e-05,4.60119]
[1776561282419,37.56,75655.88,0.0,-0.95024,6e-05,4.60523]
[1776561287466,37.56,75659.36,0.0,-0.95001,6e-05,4.62218]
[1776561292507,37.57,75657.65,0.0,-0.95011,6e-05,4.61498]
[1776561296530,37.57,75674.32,0.0,-0.94908,6e-05,4.69174]
[1776561297534,37.6,75703.77,0.0,-0.94706,6e-05,4.8409]
[1776561298540,37.6,75704.32,0.0,-0.94701,6e-05,4.84441]
[1776561302567,37.6,75695.55,0.0,-0.94758,6e-05,4.80297]
[1776561303889,37.6,75692.38,0.0,-0.94778,6e-05,4.78809]
[1776561308612,37.6,75683.12,0.0,-0.94836,6e-05,4.74513]
[1776561312640,37.6,75673.1,0.0,-0.94898,6e-05,4.69901]
[1776561313959,37.6,75665.89,0.0,-0.94942,6e-05,4.66613]
[1776561316677,37.61,75656.24,0.0,-0.95001,6e-05,4.62235]
[1776561317676,37.61,75652.47,0.0,-0.95023,6e-05,4.60572]
[1776561319690,37.61,75644.54,0.0,-0.95071,6e-05,4.56996]
[1776561320696,37.61,75642.51,0.0,-0.95082,6e-05,4.56149]
[1776561324037,37.61,75647.96,0.0,-0.95048,6e-05,4.58722]
[1776561329760,37.62,75646.95,0.0,-0.95052,6e-05,4.58421]
[1776561335806,37.62,75642.71,0.0,-0.95079,6e-05,4.5624]
[1776561341848,37.63,75640.89,0.0,-0.95088,6e-05,4.55566]
[1776561346883,37.63,75635.95,0.0,-0.95115,6e-05,4.53514]
[1776561352926,37.64,75637.54,0.0,-0.95104,6e-05,4.54408]
[1776561357960,37.64,75635.62,0.0,-0.95114,6e-05,4.53655]
[1776561362996,37.65,75633.39,0.0,-0.95125,6e-05,4.52792]
[1776561364322,37.65,75643.17,0.0,-0.95065,6e-05,4.57268]
[1776561369037,37.65,75653.62,0.0,-0.95,6e-05,4.62122]
[1776561371052,37.65,75659.8,0.0,-0.94962,6e-05,4.64974]
[1776561374392,37.65,75665.32,0.0,-0.94928,6e-05,4.67527]
[1776561376086,37.65,75658.72,0.0,-0.94968,6e-05,4.64512]
[1776561377093,37.65,75662.63,0.0,-0.94944,6e-05,4.66318]
[1776561382128,37.66,75665.42,0.0,-0.94926,6e-05,4.67648]
[1776561387163,37.66,75664.64,0.0,-0.9493,6e-05,4.6734]
[1776561392199,37.66,75660.41,0.0,-0.9496,6e-05,4.65006]
[1776561399249,37.66,75661.02,0.0,-0.94955,6e-05,4.65381]
[1776561404286,37.66,75663.78,0.0,-0.94937,6e-05,4.66726]
[1776561405291,37.67,75655.56,0.0,-0.94987,6e-05,4.62974]
[1776561406301,37.67,75654.26,0.0,-0.94995,6e-05,4.62401]
[1776561409319,37.67,75643.21,0.0,-0.95061,6e-05,4.57465]
[1776561415364,37.67,75643.71,0.0,-0.95056,6e-05,4.57836]
[1776561422416,37.68,75645.61,0.0,-0.95042,6e-05,4.58897]
[1776561427445,37.68,75650.96,0.0,-0.95008,6e-05,4.61462]
[1776561432480,37.69,75651.14,0.0,-0.95004,6e-05,4.6169]
[1776561437522,37.69,75652.47,0.0,-0.94995,6e-05,4.62416]
[1776561440537,37.69,75657.95,0.0,-0.94961,6e-05,4.64965]
[1776561446578,37.7,75658.14,0.0,-0.94958,6e-05,4.65167]
[1776561451613,37.7,75653.14,0.0,-0.94992,6e-05,4.62505]
[1776561456649,37.7,75654.12,0.0,-0.94984,6e-05,4.63062]
[1776561463698,37.71,75654.67,0.0,-0.94979,6e-05,4.63467]
[1776561468734,37.71,75655.05,0.0,-0.94975,6e-05,4.63769]
[1776561475093,37.71,75655.88,0.0,-0.94968,6e-05,4.64293]
[1776561481832,37.72,75656.92,0.0,-0.9496,6e-05,4.64886]
[1776561495234,37.72,75656.9,0.0,-0.94957,6e-05,4.65116]
[1776561500964,37.73,75656.92,0.0,-0.94955,6e-05,4.6523]
[1776561507006,37.73,75656.89,0.0,-0.94954,6e-05,4.65337]
[1776561510030,37.73,75637.59,0.0,-0.9507,6e-05,4.56618]
[1776561511038,37.73,75626.94,0.0,-0.95138,6e-05,4.5139]
[1776561516069,37.74,75630.7,0.0,-0.95114,6e-05,4.53229]
[1776561520098,37.74,75635.93,0.0,-0.9508,6e-05,4.55753]
[1776561525443,37.75,75635.94,0.0,-0.95078,6e-05,4.55908]
[1776561535514,37.76,75633.8,0.0,-0.95087,6e-05,4.55211]
[1776561541244,37.76,75632.74,0.0,-0.95091,6e-05,4.5494]
[1776561542252,37.76,75625.83,0.0,-0.95132,6e-05,4.51863]
[1776561548293,37.77,75621.77,0.0,-0.95153,6e-05,4.50251]
[1776561553328,37.77,75623.86,0.0,-0.95139,6e-05,4.51325]
[1776561558364,37.78,75623.69,0.0,-0.95138,6e-05,4.51415]
[1776561563399,37.78,75624.37,0.0,-0.95131,6e-05,4.51916]
[1776561571455,37.79,75624.03,0.0,-0.95135,6e-05,4.51521]
[1776561576490,37.8,75624.81,0.0,-0.95128,6e-05,4.52026]
[1776561581526,37.8,75624.73,0.0,-0.95126,6e-05,4.52138]
[1776561583539,37.8,75630.43,0.0,-0.95092,6e-05,4.54757]
[1776561588577,37.81,75628.19,0.0,-0.95103,6e-05,4.53899]
[1776561593609,37.81,75623.45,0.0,-0.95129,6e-05,4.51913]
[1776561598645,37.81,75622.94,0.0,-0.95131,6e-05,4.51799]
[1776561603679,37.82,75623.64,0.0,-0.95125,6e-05,4.52245]
[1776561608714,37.82,75623.48,0.0,-0.95124,6e-05,4.52306]
[1776561616091,37.83,75623.45,0.0,-0.95121,6e-05,4.52504]
[1776561621805,37.83,75624.59,0.0,-0.95112,6e-05,4.53175]
[1776561626839,37.84,75624.45,0.0,-0.95112,6e-05,4.53216]
[1776561631878,37.84,75624.36,0.0,-0.95115,6e-05,4.52864]
[1776561637924,37.85,75624.22,0.0,-0.95114,6e-05,4.52929]
[1776561643970,37.85,75624.17,0.0,-0.95112,6e-05,4.53111]
[1776561648998,37.85,75624.12,0.0,-0.95111,6e-05,4.53189]
[1776561656372,37.86,75624.39,0.0,-0.95107,6e-05,4.53482]
[1776561662096,37.86,75621.41,0.0,-0.95122,6e-05,4.52296]
[1776561667129,37.87,75621.55,0.0,-0.9512,6e-05,4.52487]
[1776561672164,37.87,75620.28,0.0,-0.95125,6e-05,4.52075]
[1776561678207,37.88,75620.32,0.0,-0.95123,6e-05,4.52252]
[1776561683242,37.88,75620.74,0.0,-0.95119,6e-05,4.52573]
[1776561695321,37.89,75620.18,0.0,-0.95122,6e-05,4.52181]
[1776561700360,37.9,75617.24,0.0,-0.95138,6e-05,4.51006]
[1776561706723,37.9,75617.01,0.0,-0.95137,6e-05,4.51084]
[1776561716793,37.91,75616.82,0.0,-0.95134,6e-05,4.51294]
[1776561726865,37.92,75616.59,0.0,-0.95131,6e-05,4.51476]
[1776561737615,37.93,75616.62,0.0,-0.95127,6e-05,4.51793]
[1776561742654,37.93,75616.51,0.0,-0.95126,6e-05,4.51879]
[1776561747688,37.94,75616.41,0.0,-0.95125,6e-05,4.51969]
[1776561752723,37.94,75616.43,0.0,-0.95127,6e-05,4.51645]
[1776561757759,37.94,75616.45,0.0,-0.95126,6e-05,4.51789]
[1776561765815,37.95,75616.44,0.0,-0.95123,6e-05,4.51996]
[1776561770850,37.95,75619.09,0.0,-0.95105,6e-05,4.53304]
[1776561775886,37.96,75618.28,0.0,-0.95108,6e-05,4.53063]
[1776561781927,37.96,75616.73,0.0,-0.95116,6e-05,4.52522]
[1776561787286,37.97,75617.37,0.0,-0.9511,6e-05,4.52968]
[1776561793005,37.97,75614.49,0.0,-0.95125,6e-05,4.51818]
[1776561798045,37.98,75611.44,0.0,-0.95141,6e-05,4.50596]
[1776561804087,37.98,75611.91,0.0,-0.95136,6e-05,4.5099]
[1776561809122,37.99,75609.5,0.0,-0.95148,6e-05,4.50081]
[1776561815162,37.99,75608.92,0.0,-0.95153,6e-05,4.49571]
[1776561820198,38.0,75609.97,0.0,-0.95145,6e-05,4.50219]
[1776561821206,38.0,75609.99,0.0,-0.95144,6e-05,4.50264]
[1776561825233,38.0,75610.2,0.0,-0.95141,6e-05,4.505]
[1776561829261,38.01,75599.34,0.0,-0.95202,6e-05,4.45856]
[1776561835303,38.02,75602.46,0.0,-0.95181,6e-05,4.47494]
[1776561840338,38.02,75604.02,0.0,-0.95169,6e-05,4.48398]
[1776561845373,38.03,75605.25,0.0,-0.95158,6e-05,4.49158]
[1776561850410,38.04,75608.26,0.0,-0.95138,6e-05,4.50704]
[1776561856452,38.04,75605.28,0.0,-0.95152,6e-05,4.49638]
[1776561862494,38.05,75606.09,0.0,-0.95144,6e-05,4.50265]
[1776561867851,38.06,75607.16,0.0,-0.95134,6e-05,4.50962]
[1776561873571,38.07,75607.86,0.0,-0.95131,6e-05,4.51073]
[1776561874578,38.07,75616.01,0.0,-0.95082,6e-05,4.54753]
[1776561876592,38.07,75610.55,0.0,-0.95114,6e-05,4.52395]
[1776561882635,38.08,75611.73,0.0,-0.95103,6e-05,4.53171]
[1776561887993,38.08,75611.82,0.0,-0.951,6e-05,4.53414]
[1776561894715,38.09,75611.82,0.0,-0.95096,6e-05,4.53695]
[1776561901769,38.1,75607.98,0.0,-0.95115,6e-05,4.52258]
[1776561906804,38.11,75605.7,0.0,-0.95126,6e-05,4.51438]
[1776561914860,38.12,75605.85,0.0,-0.95121,6e-05,4.51814]
[1776561919896,38.12,75606.78,0.0,-0.95113,6e-05,4.52419]
[1776561925937,38.13,75607.75,0.0,-0.95104,6e-05,4.53078]
[1776561926945,38.13,75618.22,0.0,-0.95041,6e-05,4.57769]
[1776561930972,38.13,75610.98,0.0,-0.95085,6e-05,4.54541]
[1776561937016,38.13,75610.48,0.0,-0.95091,6e-05,4.53902]
[1776561942052,38.13,75608.52,0.0,-0.95103,6e-05,4.53074]
[1776561946082,38.13,75618.25,0.0,-0.95044,6e-05,4.5746]
[1776561951117,38.13,75613.28,0.0,-0.95074,6e-05,4.55228]
[1776561952124,38.13,75616.28,0.0,-0.95056,6e-05,4.56577]
[1776561958483,38.13,75615.36,0.0,-0.95061,6e-05,4.56188]
[1776561964207,38.13,75615.14,0.0,-0.95062,6e-05,4.5611]
[1776561969242,38.13,75615.22,0.0,-0.95061,6e-05,4.56164]
[1776561978623,38.14,75615.33,0.0,-0.9506,6e-05,4.56245]
[1776561986361,38.14,75614.81,0.0,-0.95063,6e-05,4.5603]
[1776561991396,38.14,75610.68,0.0,-0.95092,6e-05,4.5373]
[1776561996431,38.14,75610.65,0.0,-0.95092,6e-05,4.53752]
[1776562001467,38.14,75610.32,0.0,-0.95093,6e-05,4.53664]
[1776562006504,38.14,75610.37,0.0,-0.9509,6e-05,4.53854]
[1776562011537,38.15,75612.15,0.0,-0.95078,6e-05,4.54813]
[1776562016572,38.16,75609.3,0.0,-0.95092,6e-05,4.5371]
[1776562024629,38.16,75609.57,0.0,-0.9509,6e-05,4.53908]
[1776562029663,38.16,75609.69,0.0,-0.9509,6e-05,4.53887]
[1776562039044,38.15,75610.39,0.0,-0.95088,6e-05,4.54065]
[1776562045775,38.15,75612.22,0.0,-0.95078,6e-05,4.54771]
[1776562050810,38.14,75615.05,0.0,-0.95062,6e-05,4.55946]
[1776562056854,38.15,75613.1,0.0,-0.95077,6e-05,4.54753]
[1776562061888,38.15,75610.29,0.0,-0.95091,6e-05,4.53674]
[1776562069253,38.16,75610.01,0.0,-0.95089,6e-05,4.53799]
[1776562077999,38.16,75609.56,0.0,-0.95092,6e-05,4.53576]
[1776562089082,38.16,75610.4,0.0,-0.95087,6e-05,4.53997]
[1776562094116,38.16,75609.18,0.0,-0.95095,6e-05,4.53384]
[1776562100160,38.16,75609.48,0.0,-0.95092,6e-05,4.53588]
[1776562105195,38.17,75610.66,0.0,-0.95083,6e-05,4.54294]
[1776562111237,38.17,75610.41,0.0,-0.95087,6e-05,4.5383]
[1776562116271,38.18,75610.76,0.0,-0.95083,6e-05,4.54167]
[1776562121306,38.18,75610.11,0.0,-0.95084,6e-05,4.54058]
[1776562126341,38.19,75610.21,0.0,-0.95081,6e-05,4.54282]
[1776562131377,38.19,75610.25,0.0,-0.95079,6e-05,4.54478]
[1776562135405,38.2,75603.9,0.0,-0.95115,6e-05,4.51788]
[1776562137419,38.2,75603.6,0.0,-0.95115,6e-05,4.51733]
[1776562139744,38.2,75591.13,0.0,-0.95187,6e-05,4.46331]
[1776562145477,38.21,75586.5,0.0,-0.95211,6e-05,4.44523]
[1776562151518,38.22,75585.79,0.0,-0.95212,6e-05,4.44489]
[1776562156553,38.23,75581.39,0.0,-0.95234,6e-05,4.42783]
[1776562161588,38.23,75580.29,0.0,-0.95237,6e-05,4.42532]
[1776562166623,38.24,75579.95,0.0,-0.95236,6e-05,4.42658]
[1776562171663,38.25,75577.54,0.0,-0.95251,6e-05,4.4137]
[1776562173672,38.25,75565.27,0.0,-0.95321,6e-05,4.36122]
[1776562180025,38.26,75569.21,0.0,-0.95294,6e-05,4.38151]
[1776562190094,38.28,75567.28,0.0,-0.95298,6e-05,4.3783]
[1776562197840,38.29,75567.5,0.0,-0.95291,6e-05,4.38335]
[1776562204890,38.3,75568.41,0.0,-0.95281,6e-05,4.39082]
[1776562210235,38.31,75566.29,0.0,-0.9529,6e-05,4.38411]
[1776562211939,38.31,75550.22,0.0,-0.95381,6e-05,4.31502]
[1776562212946,38.31,75542.73,0.0,-0.95423,6e-05,4.28344]
[1776562213952,38.32,75544.73,0.0,-0.9541,6e-05,4.29269]
[1776562218990,38.33,75543.04,0.0,-0.95416,6e-05,4.28874]
[1776562228053,38.34,75542.28,0.0,-0.95412,6e-05,4.29148]
[1776562238121,38.36,75543.79,0.0,-0.95399,6e-05,4.2999]
[1776562240444,38.37,75531.13,0.0,-0.95468,6e-05,4.2478]
[1776562246177,38.38,75534.48,0.0,-0.95446,6e-05,4.26453]
[1776562248194,38.38,75535.95,0.0,-0.95435,6e-05,4.27223]
[1776562253227,38.39,75532.17,0.0,-0.95452,6e-05,4.25971]
[1776562258261,38.4,75515.27,0.0,-0.95541,5e-05,4.19126]
[1776562261283,38.41,75509.17,0.0,-0.95574,5e-05,4.16603]
[1776562263299,38.41,75505.58,0.0,-0.95593,5e-05,4.15178]
[1776562268332,38.41,75511.75,0.0,-0.95557,5e-05,4.1791]
[1776562273368,38.42,75511.26,0.0,-0.95558,5e-05,4.1782]
[1776562275382,38.42,75505.85,0.0,-0.95587,5e-05,4.15571]
[1776562277396,38.42,75500.72,0.0,-0.95615,5e-05,4.13474]
[1776562280428,38.42,75498.12,0.0,-0.95627,5e-05,4.12507]
[1776562281431,38.42,75481.95,0.0,-0.95713,5e-05,4.05834]
[1776562286460,38.44,75487.45,0.0,-0.95677,5e-05,4.08679]
[1776562291493,38.45,75490.13,0.0,-0.95665,5e-05,4.09492]
[1776562296529,38.45,75489.66,0.0,-0.95665,5e-05,4.09477]
[1776562301563,38.46,75491.94,0.0,-0.9565,5e-05,4.10612]
[1776562304586,38.46,75500.62,0.0,-0.95601,5e-05,4.14382]
[1776562306602,38.46,75506.52,0.0,-0.95569,5e-05,4.16887]
[1776562308615,38.46,75507.26,0.0,-0.95564,5e-05,4.17254]
[1776562311637,38.47,75514.98,0.0,-0.9552,6e-05,4.20585]
[1776562313653,38.47,75514.63,0.0,-0.95522,6e-05,4.20483]
[1776562318688,38.47,75513.83,0.0,-0.95525,6e-05,4.20244]
[1776562321709,38.47,75518.97,0.0,-0.95496,6e-05,4.22475]
[1776562323727,38.48,75521.17,0.0,-0.95483,6e-05,4.23457]
[1776562328758,38.48,75529.13,0.0,-0.95435,6e-05,4.27095]
[1776562331778,38.49,75531.92,0.0,-0.95417,6e-05,4.28501]
[1776562336816,38.5,75535.0,0.0,-0.95395,6e-05,4.30167]
[1776562341849,38.51,75538.12,0.0,-0.95372,6e-05,4.31847]
[1776562347890,38.52,75539.11,0.0,-0.95365,6e-05,4.32427]
[1776562352925,38.52,75539.49,0.0,-0.95367,6e-05,4.32159]
[1776562357961,38.52,75539.66,0.0,-0.95366,6e-05,4.32253]
[1776562365011,38.52,75540.23,0.0,-0.95362,6e-05,4.3253]
[1776562370048,38.52,75541.29,0.0,-0.95356,6e-05,4.33006]
[1776562375086,38.52,75542.09,0.0,-0.95351,6e-05,4.33367]
[1776562378107,38.53,75549.93,0.0,-0.95304,6e-05,4.36942]
[1776562379112,38.53,75556.53,0.0,-0.95266,6e-05,4.39801]
[1776562380126,38.53,75556.77,0.0,-0.95264,6e-05,4.39962]
[1776562385155,38.54,75557.2,0.0,-0.95258,6e-05,4.40423]
[1776562390190,38.54,75554.44,0.0,-0.9527,6e-05,4.39496]
[1776562395225,38.55,75548.71,0.0,-0.95299,6e-05,4.37287]
[1776562399253,38.56,75556.18,0.0,-0.95253,6e-05,4.40748]
[1776562400262,38.56,75559.87,0.0,-0.9523,6e-05,4.42452]
[1776562406308,38.57,75561.39,0.0,-0.95218,6e-05,4.43353]
[1776562411690,38.58,75562.52,0.0,-0.95213,6e-05,4.43618]
[1776562417379,38.59,75563.32,0.0,-0.95204,6e-05,4.44288]
[1776562422414,38.59,75564.66,0.0,-0.95194,6e-05,4.4505]
[1776562427451,38.6,75565.12,0.0,-0.95189,6e-05,4.45467]
[1776562433496,38.6,75566.25,0.0,-0.9518,6e-05,4.4613]
[1776562438527,38.61,75567.51,0.0,-0.9517,6e-05,4.46851]
[1776562444568,38.61,75568.02,0.0,-0.95169,6e-05,4.46951]
[1776562450615,38.6,75567.4,0.0,-0.95174,6e-05,4.46562]
[1776562455648,38.6,75565.09,0.0,-0.95189,6e-05,4.45461]
[1776562460683,38.6,75559.83,0.0,-0.9522,6e-05,4.43091]
[1776562467734,38.59,75561.69,0.0,-0.95211,6e-05,4.43792]
[1776562472768,38.59,75562.28,0.0,-0.95213,6e-05,4.43491]
[1776562477802,38.59,75562.9,0.0,-0.9521,6e-05,4.43708]
[1776562482838,38.59,75565.13,0.0,-0.95198,6e-05,4.44613]
[1776562487873,38.59,75566.27,0.0,-0.95189,6e-05,4.45294]
[1776562493915,38.6,75566.48,0.0,-0.95183,6e-05,4.45731]
[1776562498949,38.61,75564.48,0.0,-0.95192,6e-05,4.45106]
[1776562503984,38.61,75562.65,0.0,-0.95201,6e-05,4.44414]
[1776562504991,38.61,75556.85,0.0,-0.95235,6e-05,4.4188]
[1776562510027,38.61,75554.46,0.0,-0.95249,6e-05,4.40803]
[1776562516068,38.61,75553.84,0.0,-0.95253,6e-05,4.40496]
[1776562522461,38.61,75552.03,0.0,-0.95264,6e-05,4.39667]
[1776562529163,38.61,75551.28,0.0,-0.95269,6e-05,4.39282]
[1776562534197,38.61,75548.69,0.0,-0.95289,6e-05,4.37676]
[1776562540240,38.61,75545.74,0.0,-0.95306,6e-05,4.36374]
[1776562545275,38.61,75543.2,0.0,-0.95321,6e-05,4.35265]
[1776562550311,38.61,75540.15,0.0,-0.95338,6e-05,4.33945]
[1776562555345,38.61,75538.12,0.0,-0.9535,6e-05,4.33069]
[1776562560382,38.61,75537.71,0.0,-0.95352,6e-05,4.3289]
[1776562566424,38.61,75536.36,0.0,-0.9536,6e-05,4.32314]
[1776562571460,38.61,75535.27,0.0,-0.95366,6e-05,4.3185]
[1776562576496,38.61,75536.54,0.0,-0.95359,6e-05,4.32392]
[1776562582884,38.61,75538.74,0.0,-0.95346,6e-05,4.3333]
[1776562589587,38.61,75541.39,0.0,-0.95331,6e-05,4.34459]
[1776562594641,38.61,75544.78,0.0,-0.95317,6e-05,4.35455]
[1776562600665,38.61,75546.44,0.0,-0.95307,6e-05,4.36175]
[1776562605701,38.61,75549.46,0.0,-0.9529,6e-05,4.37485]
[1776562612754,38.61,75552.57,0.0,-0.95272,6e-05,4.38834]
[1776562614769,38.61,75561.32,0.0,-0.95222,6e-05,4.42631]
[1776562616782,38.61,75567.09,0.0,-0.95188,6e-05,4.45135]
[1776562623166,38.6,75570.75,0.0,-0.95168,6e-05,4.46675]
[1776562631888,38.6,75571.66,0.0,-0.95163,6e-05,4.46997]
[1776562636923,38.6,75572.35,0.0,-0.9516,6e-05,4.47248]
[1776562641958,38.6,75572.49,0.0,-0.9516,6e-05,4.47255]
[1776562646993,38.6,75572.55,0.0,-0.9516,6e-05,4.47227]
[1776562653379,38.59,75573.2,0.0,-0.95162,6e-05,4.4697]
[1776562659085,38.59,75573.47,0.0,-0.95162,6e-05,4.47025]
[1776562663112,38.59,75583.87,0.0,-0.95101,6e-05,4.51555]
[1776562665126,38.59,75584.76,0.0,-0.95096,6e-05,4.5191]
[1776562672176,38.59,75582.46,0.0,-0.95112,6e-05,4.50761]
[1776562682247,38.58,75580.21,0.0,-0.95128,6e-05,4.49576]
[1776562688289,38.58,75582.75,0.0,-0.95114,6e-05,4.50562]
[1776562693659,38.57,75580.64,0.0,-0.95128,6e-05,4.49518]
[1776562700372,38.57,75580.43,0.0,-0.95132,6e-05,4.49263]
[1776562703729,38.57,75590.69,0.0,-0.95072,6e-05,4.53721]
[1776562704400,38.56,75590.69,0.0,-0.95073,6e-05,4.5369]
[1776562706414,38.56,75595.77,0.0,-0.95043,6e-05,4.55878]
[1776562709439,38.56,75598.19,0.0,-0.9503,6e-05,4.56844]
[1776562713800,38.56,75604.99,0.0,-0.94994,6e-05,4.59435]
[1776562719506,38.56,75602.52,0.0,-0.95007,6e-05,4.58472]
[1776562727563,38.56,75602.29,0.0,-0.9501,6e-05,4.58258]
[1776562732597,38.56,75602.21,0.0,-0.95012,6e-05,4.58044]
[1776562737632,38.55,75601.8,0.0,-0.95017,6e-05,4.5769]
[1776562742670,38.55,75604.24,0.0,-0.95003,6e-05,4.5874]
[1776562747703,38.55,75605.58,0.0,-0.94997,6e-05,4.59232]
[1776562752741,38.55,75604.16,0.0,-0.95003,6e-05,4.58742]
[1776562757775,38.55,75601.65,0.0,-0.95017,6e-05,4.57715]
[1776562762811,38.55,75600.49,0.0,-0.95026,6e-05,4.57042]
[1776562764156,38.55,75590.65,0.0,-0.95085,6e-05,4.52645]
[1776562765831,38.55,75587.37,0.0,-0.95105,6e-05,4.51141]
[1776562769861,38.54,75581.98,0.0,-0.95138,6e-05,4.48678]
[1776562772880,38.54,75575.49,0.0,-0.95182,6e-05,4.45305]
[1776562778922,38.54,75574.66,0.0,-0.95188,6e-05,4.44839]
[1776562783962,38.53,75574.36,0.0,-0.95191,6e-05,4.44618]
[1776562788998,38.53,75575.59,0.0,-0.95185,6e-05,4.45059]
[1776562794033,38.53,75576.85,0.0,-0.95179,6e-05,4.45508]
[1776562795044,38.53,75582.66,0.0,-0.95145,6e-05,4.48037]
[1776562796047,38.53,75583.21,0.0,-0.95142,6e-05,4.48253]
[1776562797054,38.53,75550.73,0.0,-0.95331,6e-05,4.34105]
[1776562798061,38.53,75537.06,0.0,-0.95408,6e-05,4.28239]
[1776562799068,38.53,75537.84,0.0,-0.95404,6e-05,4.28531]
[1776562802088,38.52,75543.87,0.0,-0.95372,6e-05,4.30988]
[1776562803097,38.52,75545.7,0.0,-0.95361,6e-05,4.31777]
[1776562808131,38.52,75553.41,0.0,-0.95317,6e-05,4.35104]
[1776562810144,38.52,75558.33,0.0,-0.95289,6e-05,4.37223]
[1776562812160,38.52,75560.21,0.0,-0.95279,6e-05,4.38022]
[1776562817194,38.52,75558.24,0.0,-0.9529,6e-05,4.37133]
[1776562823235,38.52,75556.68,0.0,-0.953,6e-05,4.36427]
[1776562831292,38.52,75554.93,0.0,-0.95315,6e-05,4.35167]
[1776562836327,38.52,75550.99,0.0,-0.95338,6e-05,4.33435]
[1776562841361,38.52,75551.0,0.0,-0.95338,6e-05,4.33415]
[1776562846397,38.52,75553.5,0.0,-0.95324,6e-05,4.34466]
[1776562853447,38.51,75557.2,0.0,-0.95304,6e-05,4.36017]
[1776562858480,38.51,75555.63,0.0,-0.95313,6e-05,4.35303]
[1776562863521,38.51,75553.14,0.0,-0.95328,6e-05,4.34193]
[1776562868550,38.51,75552.22,0.0,-0.95334,6e-05,4.33757]
[1776562872579,38.51,75557.6,0.0,-0.95304,6e-05,4.36041]
[1776562880638,38.51,75559.78,0.0,-0.95292,6e-05,4.36885]
[1776562886682,38.5,75561.77,0.0,-0.95282,6e-05,4.37672]
[1776562891716,38.5,75563.15,0.0,-0.95279,6e-05,4.37744]
[1776562896750,38.5,75564.08,0.0,-0.95275,6e-05,4.38085]
[1776562901786,38.5,75564.95,0.0,-0.95271,6e-05,4.384]
[1776562906821,38.5,75565.41,0.0,-0.95269,6e-05,4.38538]
[1776562911856,38.49,75566.0,0.0,-0.95266,6e-05,4.38731]
[1776562916890,38.49,75566.45,0.0,-0.95265,6e-05,4.38863]
[1776562922932,38.49,75566.34,0.0,-0.95266,6e-05,4.3874]
[1776562927969,38.49,75567.29,0.0,-0.95262,6e-05,4.3909]
[1776562935366,38.49,75567.21,0.0,-0.95263,6e-05,4.38964]
[1776562941062,38.48,75565.96,0.0,-0.95272,6e-05,4.38345]
[1776562946100,38.48,75565.66,0.0,-0.95274,6e-05,4.38153]
[1776562951134,38.48,75565.57,0.0,-0.9528,6e-05,4.37591]
[1776562956170,38.48,75565.75,0.0,-0.9528,6e-05,4.37611]
[1776562961203,38.48,75565.92,0.0,-0.9528,6e-05,4.3763]
[1776562966238,38.47,75568.05,0.0,-0.95268,6e-05,4.38502]
[1776562969259,38.47,75575.82,0.0,-0.95224,6e-05,4.41835]
[1776562972281,38.47,75581.22,0.0,-0.95193,6e-05,4.44157]
[1776562977316,38.47,75579.83,0.0,-0.95202,6e-05,4.43448]
[1776562982352,38.47,75571.33,0.0,-0.95251,6e-05,4.39772]
[1776562989401,38.48,75572.35,0.0,-0.95241,6e-05,4.40561]
[1776562991416,38.48,75578.08,0.0,-0.95206,6e-05,4.43159]
[1776562996453,38.49,75578.71,0.0,-0.95199,6e-05,4.43657]
[1776563004506,38.5,75578.31,0.0,-0.95197,6e-05,4.43813]
[1776563009541,38.51,75578.0,0.0,-0.95196,6e-05,4.43895]
[1776563015938,38.51,75576.49,0.0,-0.95209,6e-05,4.42776]
[1776563021625,38.5,75575.48,0.0,-0.95217,6e-05,4.42223]
[1776563029681,38.5,75575.47,0.0,-0.95219,6e-05,4.42073]
[1776563036078,38.5,75577.63,0.0,-0.95207,6e-05,4.42963]
[1776563042772,38.5,75577.46,0.0,-0.95205,6e-05,4.43129]
[1776563047807,38.5,75577.31,0.0,-0.95207,6e-05,4.42965]
[1776563052842,38.5,75577.16,0.0,-0.95209,6e-05,4.42803]
[1776563057878,38.5,75577.03,0.0,-0.95211,6e-05,4.42652]
[1776563066288,38.49,75576.07,0.0,-0.95219,6e-05,4.42089]
[1776563076358,38.49,75575.95,0.0,-0.95226,6e-05,4.41399]
[1776563082046,38.48,75563.45,0.0,-0.95299,6e-05,4.35928]
[1776563083055,38.48,75563.03,0.0,-0.95302,6e-05,4.35739]
[1776563086429,38.48,75568.45,0.0,-0.95271,6e-05,4.38064]
[1776563094132,38.48,75568.07,0.0,-0.95274,6e-05,4.37815]
[1776563099167,38.48,75568.0,0.0,-0.95275,6e-05,4.37733]
[1776563104202,38.48,75573.92,0.0,-0.95241,6e-05,4.40318]
[1776563105210,38.48,75575.76,0.0,-0.9523,6e-05,4.41105]
[1776563110244,38.49,75575.74,0.0,-0.95227,6e-05,4.4133]
[1776563116639,38.5,75574.98,0.0,-0.95227,6e-05,4.4133]
[1776563122328,38.5,75575.36,0.0,-0.95222,6e-05,4.41732]
[1776563127364,38.51,75575.95,0.0,-0.95215,6e-05,4.42225]
[1776563133406,38.52,75575.98,0.0,-0.95216,6e-05,4.42054]
[1776563138441,38.52,75575.96,0.0,-0.95216,6e-05,4.42027]
[1776563143476,38.52,75575.83,0.0,-0.95218,6e-05,4.41893]
[1776563149517,38.51,75574.76,0.0,-0.95225,6e-05,4.41338]
[1776563155566,38.51,75575.03,0.0,-0.95225,6e-05,4.41371]
[1776563164625,38.51,75575.11,0.0,-0.95226,6e-05,4.41283]
[1776563169668,38.51,75575.37,0.0,-0.95226,6e-05,4.41316]
[1776563171677,38.5,75580.64,0.0,-0.95195,6e-05,4.43605]
[1776563173691,38.5,75580.13,0.0,-0.95199,6e-05,4.43352]
[1776563175706,38.51,75587.58,0.0,-0.95154,6e-05,4.46693]
[1776563179732,38.51,75589.47,0.0,-0.95141,6e-05,4.47687]
[1776563184767,38.52,75591.18,0.0,-0.95128,6e-05,4.48633]
[1776563189803,38.52,75590.7,0.0,-0.95128,6e-05,4.48612]
[1776563197204,38.53,75592.63,0.0,-0.95118,6e-05,4.49254]
[1776563202893,38.54,75591.02,0.0,-0.95124,6e-05,4.48763]
[1776563207928,38.54,75590.64,0.0,-0.95124,6e-05,4.48781]
[1776563212963,38.55,75595.36,0.0,-0.95094,6e-05,4.51043]
[1776563217999,38.55,75596.68,0.0,-0.95084,6e-05,4.51788]
[1776563222030,38.56,75600.14,0.0,-0.95062,6e-05,4.53434]
[1776563227414,38.56,75600.39,0.0,-0.95058,6e-05,4.53674]
[1776563234114,38.57,75598.49,0.0,-0.95067,6e-05,4.53014]
[1776563239148,38.57,75595.57,0.0,-0.95083,6e-05,4.51859]
[1776563244184,38.58,75588.7,0.0,-0.95121,6e-05,4.48971]
[1776563247554,38.58,75587.71,0.0,-0.95126,6e-05,4.48641]
[1776563255264,38.59,75590.48,0.0,-0.9511,6e-05,4.49682]
[1776563260296,38.59,75591.44,0.0,-0.95102,6e-05,4.5029]
[1776563267694,38.6,75592.22,0.0,-0.95096,6e-05,4.50707]
[1776563277765,38.57,75592.79,0.0,-0.95103,6e-05,4.50256]
[1776563284465,38.56,75593.0,0.0,-0.95108,6e-05,4.49832]
[1776563289500,38.55,75593.27,0.0,-0.95112,6e-05,4.49588]
[1776563295542,38.53,75593.73,0.0,-0.95115,6e-05,4.49359]
[1776563300577,38.52,75594.0,0.0,-0.95118,6e-05,4.49121]
[1776563306619,38.51,75593.82,0.0,-0.95125,6e-05,4.48616]
[1776563311654,38.5,75590.53,0.0,-0.95154,6e-05,4.46355]
[1776563318047,38.48,75590.81,0.0,-0.95158,6e-05,4.46014]
[1776563323739,38.47,75591.84,0.0,-0.95157,6e-05,4.46139]
[1776563328774,38.46,75592.08,0.0,-0.9516,6e-05,4.45917]
[1776563331794,38.46,75598.05,0.0,-0.95127,6e-05,4.48348]
[1776563336834,38.45,75602.31,0.0,-0.95108,6e-05,4.49819]
[1776563341864,38.44,75602.69,0.0,-0.95109,6e-05,4.49717]
[1776563348258,38.42,75604.87,0.0,-0.95102,6e-05,4.50217]
[1776563353950,38.42,75605.33,0.0,-0.95102,6e-05,4.50227]
[1776563365030,38.41,75605.22,0.0,-0.95107,6e-05,4.49875]
[1776563378469,38.38,75607.69,0.0,-0.95108,6e-05,4.49682]
[1776563385170,38.37,75609.61,0.0,-0.95103,6e-05,4.50093]
[1776563391212,38.36,75609.55,0.0,-0.95108,6e-05,4.49695]
[1776563397254,38.35,75609.89,0.0,-0.95111,6e-05,4.49482]
[1776563402290,38.34,75610.05,0.0,-0.95114,6e-05,4.49253]
[1776563407324,38.33,75610.36,0.0,-0.95116,6e-05,4.49095]
[1776563418751,38.31,75610.2,0.0,-0.95126,6e-05,4.48386]
[1776563428822,38.3,75611.21,0.0,-0.95124,6e-05,4.4856]
[1776563437535,38.3,75611.86,0.0,-0.95125,6e-05,4.48317]
[1776563442571,38.3,75611.6,0.0,-0.95127,6e-05,4.4817]
[1776563448962,38.3,75611.53,0.0,-0.95128,6e-05,4.48102]
[1776563454656,38.3,75611.29,0.0,-0.9513,6e-05,4.47959]
[1776563460699,38.29,75610.14,0.0,-0.9514,6e-05,4.47267]
[1776563469102,38.27,75608.83,0.0,-0.95154,6e-05,4.46198]
[1776563471775,38.27,75601.89,0.0,-0.95196,6e-05,4.43029]
[1776563479832,38.26,75599.74,0.0,-0.95215,6e-05,4.41665]
[1776563485873,38.25,75597.02,0.0,-0.95235,6e-05,4.40163]
[1776563495941,38.15,75594.7,0.0,-0.95294,6e-05,4.35634]
[1776563502993,38.1,75591.77,0.0,-0.95337,6e-05,4.32451]
[1776563509386,38.11,75591.49,0.0,-0.95331,6e-05,4.32897]
[1776563515078,38.12,75589.47,0.0,-0.95341,6e-05,4.32124]
[1776563520118,38.12,75588.69,0.0,-0.95345,6e-05,4.31823]
[1776563528171,38.12,75588.25,0.0,-0.95347,6e-05,4.31693]
[1776563533204,38.12,75585.98,0.0,-0.95358,6e-05,4.30827]
[1776563538239,38.12,75585.56,0.0,-0.9536,6e-05,4.30687]
[1776563547302,38.13,75586.33,0.0,-0.95355,6e-05,4.31093]
[1776563552338,38.13,75586.08,0.0,-0.9536,6e-05,4.30565]
[1776563559738,38.13,75585.36,0.0,-0.95363,6e-05,4.30314]
[1776563565429,38.13,75585.01,0.0,-0.95365,6e-05,4.30215]
[1776563573485,38.13,75584.76,0.0,-0.95365,6e-05,4.30176]
[1776563579878,38.14,75584.89,0.0,-0.95364,6e-05,4.30278]
[1776563587583,38.14,75584.85,0.0,-0.95363,6e-05,4.30315]
[1776563593624,38.14,75584.51,0.0,-0.95365,6e-05,4.30206]
[1776563598659,38.14,75585.81,0.0,-0.95357,6e-05,4.30798]
[1776563602688,38.14,75595.51,0.0,-0.953,6e-05,4.35041]
[1776563604048,38.14,75600.93,0.0,-0.95269,6e-05,4.37412]
[1776563607722,38.14,75603.92,0.0,-0.95252,6e-05,4.38708]
[1776563612757,38.14,75607.85,0.0,-0.95234,6e-05,4.39946]
[1776563618799,38.14,75608.45,0.0,-0.9523,6e-05,4.40183]
[1776563623836,38.14,75611.66,0.0,-0.95212,6e-05,4.41575]
[1776563628869,38.14,75610.48,0.0,-0.95219,6e-05,4.4104]
[1776563634911,38.14,75612.35,0.0,-0.95208,6e-05,4.41859]
[1776563639949,38.14,75614.34,0.0,-0.95196,6e-05,4.42731]
[1776563645337,38.14,75616.27,0.0,-0.95185,6e-05,4.43576]
[1776563651023,38.14,75617.57,0.0,-0.95177,6e-05,4.44145]
[1776563659080,38.14,75620.94,0.0,-0.95158,6e-05,4.45625]
[1776563664114,38.14,75621.49,0.0,-0.95155,6e-05,4.4586]
[1776563668143,38.13,75628.44,0.0,-0.95113,6e-05,4.48944]
[1776563671175,38.13,75627.81,0.0,-0.95122,6e-05,4.4818]
[1776563672178,38.13,75656.9,0.0,-0.94945,6e-05,4.61238]
[1776563673186,38.13,75668.13,0.0,-0.94876,6e-05,4.66347]
[1776563674188,38.13,75670.21,0.0,-0.94863,6e-05,4.6727]
[1776563675196,38.13,75670.67,0.0,-0.94861,6e-05,4.67446]
[1776563680231,38.13,75665.89,0.0,-0.94893,6e-05,4.65088]
[1776563686272,38.12,75661.68,0.0,-0.94922,6e-05,4.6294]
[1776563692315,38.11,75659.46,0.0,-0.94939,6e-05,4.61734]
[1776563695687,38.1,75653.68,0.0,-0.9498,6e-05,4.58724]
[1776563701378,38.1,75654.35,0.0,-0.94978,6e-05,4.58839]
[1776563706413,38.09,75652.53,0.0,-0.94992,6e-05,4.5785]
[1776563711456,38.09,75651.0,0.0,-0.95003,6e-05,4.57003]
[1776563713473,38.08,75644.96,0.0,-0.95041,6e-05,4.54221]
[1776563715829,38.08,75644.02,0.0,-0.95048,6e-05,4.53716]
[1776563724545,38.08,75643.74,0.0,-0.95052,6e-05,4.53389]
[1776563729579,38.07,75642.53,0.0,-0.95061,6e-05,4.52733]
[1776563734614,38.07,75642.89,0.0,-0.95065,6e-05,4.52319]
[1776563739649,38.07,75646.68,0.0,-0.95043,6e-05,4.5392]
[1776563744684,38.06,75647.5,0.0,-0.9504,6e-05,4.54178]
[1776563750726,38.07,75648.71,0.0,-0.95031,6e-05,4.54792]
[1776563756108,38.07,75649.6,0.0,-0.95024,6e-05,4.5533]
[1776563761804,38.07,75651.32,0.0,-0.95012,6e-05,4.56262]
[1776563766839,38.08,75649.86,0.0,-0.95019,6e-05,4.55727]
[1776563771873,38.08,75649.96,0.0,-0.95017,6e-05,4.55844]
[1776563776909,38.08,75650.06,0.0,-0.95018,6e-05,4.55751]
[1776563781945,38.07,75650.77,0.0,-0.95016,6e-05,4.55931]
[1776563786983,38.07,75647.48,0.0,-0.95038,6e-05,4.54317]
[1776563795039,38.06,75646.92,0.0,-0.95049,6e-05,4.53399]
[1776563800073,38.06,75648.04,0.0,-0.95043,6e-05,4.53784]
[1776563805109,38.05,75646.95,0.0,-0.95052,6e-05,4.53179]
[1776563812157,38.05,75646.63,0.0,-0.95056,6e-05,4.52873]
[1776563815178,38.05,75649.58,0.0,-0.95039,6e-05,4.54122]
[1776563821221,38.04,75650.55,0.0,-0.95035,6e-05,4.54386]
[1776563826255,38.04,75653.88,0.0,-0.95017,6e-05,4.55735]
[1776563831290,38.03,75654.45,0.0,-0.95016,6e-05,4.55826]
[1776563836325,38.03,75650.7,0.0,-0.95041,6e-05,4.53976]
[1776563846392,38.02,75650.84,0.0,-0.95045,6e-05,4.53708]
[1776563852439,38.01,75652.19,0.0,-0.95044,6e-05,4.53662]
[1776563857473,38.01,75652.72,0.0,-0.95043,6e-05,4.53752]
[1776563862514,38.0,75652.61,0.0,-0.95045,6e-05,4.53556]
[1776563867542,38.0,75653.14,0.0,-0.95044,6e-05,4.5365]
[1776563872577,37.99,75653.71,0.0,-0.95043,6e-05,4.53762]
[1776563878620,37.99,75652.29,0.0,-0.95054,6e-05,4.5295]
[1776563882647,37.99,75642.17,0.0,-0.95116,6e-05,4.48299]
[1776563884661,37.98,75642.46,0.0,-0.95115,6e-05,4.48387]
[1776563890704,37.98,75644.16,0.0,-0.95106,6e-05,4.49031]
[1776563897091,37.98,75642.48,0.0,-0.95118,6e-05,4.48182]
[1776563907161,37.97,75643.39,0.0,-0.95114,6e-05,4.48453]
[1776563915878,37.97,75643.77,0.0,-0.95118,6e-05,4.4806]
[1776563923934,37.97,75644.17,0.0,-0.95116,6e-05,4.48177]
[1776563927303,37.97,75637.25,0.0,-0.95158,6e-05,4.45068]
[1776563929976,37.97,75637.25,0.0,-0.95158,6e-05,4.45063]
[1776563937373,37.97,75634.63,0.0,-0.95174,6e-05,4.4389]
[1776563943072,37.97,75632.53,0.0,-0.95187,6e-05,4.42946]
[1776563955153,37.97,75629.86,0.0,-0.95203,6e-05,4.4173]
[1776563964220,37.97,75625.49,0.0,-0.95229,6e-05,4.39775]
[1776563967585,37.97,75628.22,0.0,-0.95213,6e-05,4.40965]
[1776563973285,37.96,75630.12,0.0,-0.95207,6e-05,4.41308]
[1776563978317,37.96,75633.14,0.0,-0.95189,6e-05,4.42616]
[1776563983352,37.96,75634.12,0.0,-0.95184,6e-05,4.43022]
[1776563989394,37.96,75635.96,0.0,-0.95174,6e-05,4.43806]
[1776563994435,37.96,75636.46,0.0,-0.95171,6e-05,4.43997]
[1776563999464,37.96,75637.18,0.0,-0.95167,6e-05,4.44292]
[1776564003495,37.96,75632.62,0.0,-0.95194,6e-05,4.4225]
[1776564009544,37.96,75632.64,0.0,-0.95194,6e-05,4.42264]
[1776564014583,37.96,75636.53,0.0,-0.95171,6e-05,4.43989]
[1776564020620,37.96,75638.16,0.0,-0.95162,6e-05,4.44693]
[1776564025661,37.96,75637.12,0.0,-0.95168,6e-05,4.44196]
[1776564030698,37.96,75636.43,0.0,-0.95173,6e-05,4.43856]
[1776564037070,37.96,75635.77,0.0,-0.95182,6e-05,4.43058]
[1776564042779,37.95,75636.34,0.0,-0.95179,6e-05,4.4328]
[1776564044793,37.95,75628.09,0.0,-0.95228,6e-05,4.3961]
[1776564045799,37.95,75626.98,0.0,-0.95235,6e-05,4.3912]
[1776564050852,37.95,75626.34,0.0,-0.95238,6e-05,4.38847]
[1776564051851,37.95,75615.71,0.0,-0.95301,6e-05,4.34169]
[1776564052859,37.95,75613.58,0.0,-0.95313,6e-05,4.33244]
[1776564057894,37.96,75614.49,0.0,-0.95307,6e-05,4.33692]
[1776564059911,37.96,75617.66,0.0,-0.95288,6e-05,4.35099]
[1776564064944,37.96,75615.88,0.0,-0.95298,6e-05,4.34353]
[1776564069977,37.96,75618.6,0.0,-0.95282,6e-05,4.35587]
[1776564075012,37.96,75619.57,0.0,-0.95276,6e-05,4.36043]
[1776564080049,37.96,75618.96,0.0,-0.95279,6e-05,4.35801]
[1776564085090,37.96,75618.92,0.0,-0.95279,6e-05,4.3582]
[1776564091132,37.96,75618.7,0.0,-0.95284,6e-05,4.35308]
[1776564097499,37.97,75620.36,0.0,-0.95274,6e-05,4.36084]
[1776564103218,37.97,75622.42,0.0,-0.95261,6e-05,4.37034]
[1776564108254,37.97,75625.46,0.0,-0.95243,6e-05,4.38399]
[1776564114297,37.97,75626.45,0.0,-0.95237,6e-05,4.38862]
[1776564120339,37.97,75627.95,0.0,-0.95227,6e-05,4.39549]
[1776564125374,37.97,75641.5,0.0,-0.95146,6e-05,4.45581]
[1776564126380,37.97,75642.02,0.0,-0.95143,6e-05,4.45808]
[1776564131415,37.97,75639.87,0.0,-0.95157,6e-05,4.44823]
[1776564136450,37.97,75635.05,0.0,-0.95186,6e-05,4.42655]
[1776564140479,37.97,75631.35,0.0,-0.95208,6e-05,4.41007]
[1776564146520,37.97,75628.89,0.0,-0.95222,6e-05,4.39928]
[1776564150548,37.97,75624.09,0.0,-0.9525,6e-05,4.37823]
[1776564155583,37.97,75623.89,0.0,-0.95256,6e-05,4.37301]
[1776564160618,37.97,75622.68,0.0,-0.95262,6e-05,4.36806]
[1776564166661,37.97,75624.08,0.0,-0.95253,6e-05,4.37475]
[1776564171695,37.97,75626.46,0.0,-0.95239,6e-05,4.38568]
[1776564173709,37.97,75632.81,0.0,-0.95201,6e-05,4.41393]
[1776564176730,37.97,75632.82,0.0,-0.95201,6e-05,4.41412]
[1776564181769,37.97,75633.06,0.0,-0.95199,6e-05,4.41536]
[1776564186800,37.97,75632.49,0.0,-0.95202,6e-05,4.41296]
[1776564191837,37.98,75632.59,0.0,-0.95202,6e-05,4.41352]
[1776564198211,37.98,75632.28,0.0,-0.95203,6e-05,4.41228]
[1776564206940,37.98,75628.82,0.0,-0.95223,6e-05,4.39731]
[1776564211975,37.98,75629.9,0.0,-0.95221,6e-05,4.39764]
[1776564217012,37.98,75629.66,0.0,-0.95222,6e-05,4.3968]
[1776564222044,37.98,75629.79,0.0,-0.95221,6e-05,4.39763]
[1776564228420,37.98,75630.29,0.0,-0.95218,6e-05,4.40013]
[1776564238490,37.98,75630.45,0.0,-0.95216,6e-05,4.4013]
[1776564241178,37.98,75639.08,0.0,-0.95165,6e-05,4.43973]
[1776564242186,37.98,75638.51,0.0,-0.95168,6e-05,4.43718]
[1776564248560,37.98,75634.77,0.0,-0.9519,6e-05,4.4206]
[1776564255276,37.98,75629.39,0.0,-0.95222,6e-05,4.39701]
[1776564261320,37.98,75630.26,0.0,-0.95217,6e-05,4.40115]
[1776564266357,37.98,75630.59,0.0,-0.95214,6e-05,4.40283]
[1776564276437,37.99,75630.45,0.0,-0.95219,6e-05,4.3979]
[1776564284483,37.99,75630.33,0.0,-0.9522,6e-05,4.39762]
[1776564294553,37.99,75629.9,0.0,-0.95222,6e-05,4.39595]
[1776564302609,37.99,75630.53,0.0,-0.95218,6e-05,4.39889]
[1776564307645,37.99,75630.43,0.0,-0.95218,6e-05,4.39851]
[1776564314694,37.99,75630.75,0.0,-0.95216,6e-05,4.4]
[1776564326778,37.99,75630.33,0.0,-0.95219,6e-05,4.39825]
[1776564330807,37.99,75645.01,0.0,-0.95131,6e-05,4.46353]
[1776564331813,37.99,75648.84,0.0,-0.95113,6e-05,4.47584]
[1776564334835,37.99,75643.55,0.0,-0.95145,6e-05,4.45189]
[1776564338862,37.99,75640.48,0.0,-0.95164,6e-05,4.438]
[1776564343905,37.99,75638.61,0.0,-0.95175,6e-05,4.42952]
[1776564344906,37.99,75632.56,0.0,-0.95211,6e-05,4.40266]
[1776564346918,37.99,75627.22,0.0,-0.95243,6e-05,4.37909]
[1776564351958,37.99,75619.05,0.0,-0.95291,6e-05,4.34348]
[1776564357995,37.99,75617.65,0.0,-0.95298,6e-05,4.33795]
[1776564363032,37.99,75622.29,0.0,-0.9527,6e-05,4.3588]
[1776564364040,37.99,75622.85,0.0,-0.95267,6e-05,4.36132]
[1776564369075,37.99,75620.61,0.0,-0.95279,6e-05,4.35179]
[1776564374110,37.99,75619.07,0.0,-0.95288,6e-05,4.34539]
[1776564379489,37.99,75619.01,0.0,-0.95288,6e-05,4.34551]
[1776564386193,37.99,75620.84,0.0,-0.95276,6e-05,4.35403]
[1776564391228,38.0,75624.15,0.0,-0.95261,6e-05,4.36421]
[1776564397270,38.0,75625.11,0.0,-0.95255,6e-05,4.36879]
[1776564402305,38.0,75626.1,0.0,-0.95249,6e-05,4.37348]
[1776564407340,38.0,75627.36,0.0,-0.95241,6e-05,4.3794]
[1776564412375,38.0,75623.66,0.0,-0.95262,6e-05,4.36348]
[1776564417410,38.0,75622.76,0.0,-0.95267,6e-05,4.36005]
[1776564424460,38.0,75621.16,0.0,-0.95275,6e-05,4.35371]
[1776564429847,38.01,75618.9,0.0,-0.95288,6e-05,4.34425]
[1776564439917,38.01,75617.31,0.0,-0.95296,6e-05,4.33826]
[1776564445612,38.01,75616.75,0.0,-0.95298,6e-05,4.33637]
[1776564460062,38.02,75614.06,0.0,-0.95316,6e-05,4.32159]
[1776564470132,38.02,75613.46,0.0,-0.95318,6e-05,4.32067]
[1776564477836,38.02,75613.46,0.0,-0.95316,6e-05,4.32191]
[1776564483879,38.03,75612.54,0.0,-0.9532,6e-05,4.319]
[1776564490272,38.03,75612.35,0.0,-0.95319,6e-05,4.31949]
[1776564495962,38.03,75612.0,0.0,-0.9532,6e-05,4.3189]
[1776564500996,38.04,75615.86,0.0,-0.95296,6e-05,4.33669]
[1776564503012,38.04,75620.81,0.0,-0.95267,6e-05,4.3587]
[1776564508046,38.04,75622.89,0.0,-0.95254,6e-05,4.36841]
[1776564511071,38.04,75638.06,0.0,-0.95168,6e-05,4.4311]
[1776564513082,38.04,75637.72,0.0,-0.9517,6e-05,4.42969]
[1776564518116,38.04,75635.98,0.0,-0.9518,6e-05,4.42197]
[1776564525165,38.04,75636.23,0.0,-0.95179,6e-05,4.42296]
[1776564530200,38.04,75633.6,0.0,-0.95195,6e-05,4.41116]
[1776564535237,38.04,75631.74,0.0,-0.95206,6e-05,4.40278]
[1776564540273,38.04,75630.78,0.0,-0.95212,6e-05,4.39836]
[1776564545306,38.04,75629.9,0.0,-0.95218,6e-05,4.39428]
[1776564550694,38.04,75629.37,0.0,-0.95221,6e-05,4.39174]
[1776564556382,38.04,75626.87,0.0,-0.95236,6e-05,4.38048]
[1776564561417,38.04,75625.97,0.0,-0.95242,6e-05,4.37639]
[1776564567459,38.04,75625.69,0.0,-0.95243,6e-05,4.375]
[1776564573501,38.04,75624.98,0.0,-0.95252,6e-05,4.36706]
[1776564579544,38.04,75624.83,0.0,-0.95253,6e-05,4.3663]
[1776564585586,38.04,75624.27,0.0,-0.95257,6e-05,4.36374]
[1776564590974,38.04,75624.21,0.0,-0.95257,6e-05,4.3634]
[1776564596663,38.04,75616.83,0.0,-0.95301,6e-05,4.33093]
[1776564597670,38.04,75621.83,0.0,-0.95271,6e-05,4.3529]
[1776564601046,38.04,75626.58,0.0,-0.95243,6e-05,4.37378]
[1776564606734,38.03,75625.14,0.0,-0.95252,6e-05,4.36725]
[1776564611123,38.03,75612.0,0.0,-0.95329,6e-05,4.30953]
[1776564611772,38.03,75612.0,0.0,-0.95329,6e-05,4.30956]
[1776564612776,38.03,75612.92,0.0,-0.95324,6e-05,4.31364]
[1776564617811,38.04,75617.03,0.0,-0.95299,6e-05,4.3319]
[1776564621193,38.04,75625.2,0.0,-0.95251,6e-05,4.36792]
[1776564625867,38.04,75625.2,0.0,-0.95251,6e-05,4.36796]
[1776564631263,38.04,75627.92,0.0,-0.9524,6e-05,4.3753]
[1776564636944,38.04,75629.69,0.0,-0.95229,6e-05,4.38311]
[1776564643994,38.04,75631.59,0.0,-0.95218,6e-05,4.39147]
[1776564649029,38.04,75633.09,0.0,-0.95209,6e-05,4.39806]
[1776564655075,38.04,75633.4,0.0,-0.95208,6e-05,4.39937]
[1776564661477,38.04,75634.93,0.0,-0.95199,6e-05,4.40603]
[1776564670179,38.04,75634.32,0.0,-0.95202,6e-05,4.40323]
[1776564676221,38.04,75633.38,0.0,-0.95208,6e-05,4.39912]
[1776564681261,38.04,75631.2,0.0,-0.95221,6e-05,4.38968]
[1776564686291,38.04,75631.68,0.0,-0.95217,6e-05,4.39206]
[1776564692333,38.04,75632.78,0.0,-0.95215,6e-05,4.39259]
[1776564699402,38.04,75633.76,0.0,-0.95209,6e-05,4.39737]
[1776564701398,38.04,75626.5,0.0,-0.95251,6e-05,4.36547]
[1776564702405,38.04,75627.99,0.0,-0.95242,6e-05,4.37216]
[1776564709455,38.04,75633.17,0.0,-0.95211,6e-05,4.39571]
[1776564712475,38.04,75633.22,0.0,-0.9521,6e-05,4.39615]
[1776564717510,38.04,75636.37,0.0,-0.95191,6e-05,4.41042]
[1776564722545,38.04,75638.37,0.0,-0.95179,6e-05,4.41942]
[1776564727581,38.04,75635.71,0.0,-0.95195,6e-05,4.40769]
[1776564732617,38.04,75632.72,0.0,-0.95212,6e-05,4.39454]
[1776564737650,38.04,75631.13,0.0,-0.95222,6e-05,4.38763]
[1776564742686,38.05,75629.91,0.0,-0.95229,6e-05,4.38237]
[1776564747720,38.05,75628.26,0.0,-0.95238,6e-05,4.37525]
[1776564759806,38.05,75627.59,0.0,-0.95247,6e-05,4.36788]
[1776564765849,38.05,75624.95,0.0,-0.95262,6e-05,4.35634]
[1776564770884,38.05,75628.01,0.0,-0.95244,6e-05,4.36979]
[1776564777933,38.05,75626.95,0.0,-0.95251,6e-05,4.36484]
[1776564782968,38.05,75625.72,0.0,-0.95258,6e-05,4.3592]
[1776564792389,38.04,75625.38,0.0,-0.95261,6e-05,4.35726]
[1776564802459,38.04,75624.28,0.0,-0.95268,6e-05,4.35202]
[1776564811165,38.04,75625.64,0.0,-0.95265,6e-05,4.35302]
[1776564818215,38.04,75627.61,0.0,-0.95254,6e-05,4.36145]
[1776564825263,38.04,75628.77,0.0,-0.95247,6e-05,4.36634]
[1776564830299,38.04,75631.17,0.0,-0.95233,6e-05,4.37676]
[1776564836340,38.04,75631.71,0.0,-0.9523,6e-05,4.3789]
[1776564841376,38.04,75632.19,0.0,-0.95228,6e-05,4.38078]
[1776564847417,38.04,75632.31,0.0,-0.95228,6e-05,4.38093]
[1776564852452,38.04,75632.95,0.0,-0.95224,6e-05,4.38345]
[1776564862880,38.03,75633.25,0.0,-0.95223,6e-05,4.38411]
[1776564868565,38.03,75634.28,0.0,-0.95218,6e-05,4.38823]
[1776564873600,38.03,75634.48,0.0,-0.95222,6e-05,4.38404]
[1776564879647,38.03,75635.21,0.0,-0.95218,6e-05,4.38681]
[1776564884685,38.03,75652.25,0.0,-0.95117,6e-05,4.46212]
[1776564885688,38.03,75657.42,0.0,-0.95086,6e-05,4.48505]
[1776564886691,38.03,75657.18,0.0,-0.95087,6e-05,4.48374]
[1776564891726,38.02,75657.77,0.0,-0.95085,6e-05,4.48522]
[1776564900789,38.02,75657.92,0.0,-0.95087,6e-05,4.48377]
[1776564903813,38.02,75664.28,0.0,-0.9505,6e-05,4.51159]
[1776564904819,38.01,75670.82,0.0,-0.9501,6e-05,4.5408]
[1776564905825,38.01,75671.61,0.0,-0.95006,6e-05,4.54405]
[1776564909853,38.01,75677.53,0.0,-0.94971,6e-05,4.56951]
[1776564914887,38.0,75681.18,0.0,-0.94951,6e-05,4.58423]
[1776564920930,38.0,75683.1,0.0,-0.94942,6e-05,4.59061]
[1776564925964,37.99,75684.98,0.0,-0.94933,6e-05,4.59713]
[1776564931005,37.98,75686.19,0.0,-0.94934,6e-05,4.59578]
[1776564936040,37.98,75690.25,0.0,-0.94911,6e-05,4.61234]
[1776564937047,37.98,75691.89,0.0,-0.94901,6e-05,4.61939]
[1776564942082,37.97,75692.53,0.0,-0.949,6e-05,4.62009]
[1776564945103,37.97,75687.06,0.0,-0.94936,6e-05,4.59386]
[1776564950139,37.96,75686.41,0.0,-0.94943,6e-05,4.58897]
[1776564955174,37.95,75688.37,0.0,-0.94933,6e-05,4.59602]
[1776564959205,37.95,75682.54,0.0,-0.94972,6e-05,4.56798]
[1776564961217,37.95,75681.88,0.0,-0.94977,6e-05,4.56431]
[1776564966252,37.94,75677.11,0.0,-0.95008,6e-05,4.54109]
[1776564968265,37.94,75669.91,0.0,-0.95053,6e-05,4.508]
[1776564970279,37.94,75669.42,0.0,-0.95057,6e-05,4.50533]
[1776564973658,37.94,75653.9,0.0,-0.95152,6e-05,4.43489]
[1776564975318,37.94,75653.75,0.0,-0.95153,6e-05,4.4341]
[1776564980353,37.94,75653.1,0.0,-0.95158,6e-05,4.43061]
[1776564986395,37.93,75652.97,0.0,-0.9516,6e-05,4.42933]
[1776564993799,37.93,75648.74,0.0,-0.95191,6e-05,4.40489]
[1776565001501,37.93,75648.74,0.0,-0.95192,6e-05,4.40413]
[1776565009557,37.93,75644.62,0.0,-0.95218,6e-05,4.38503]
[1776565022644,37.92,75644.25,0.0,-0.95222,6e-05,4.38204]
[1776565030706,37.92,75643.86,0.0,-0.95225,6e-05,4.37956]
[1776565036746,37.92,75644.29,0.0,-0.95223,6e-05,4.38091]
[1776565042788,37.92,75647.35,0.0,-0.95206,6e-05,4.39379]
[1776565047822,37.91,75647.5,0.0,-0.95206,6e-05,4.39387]
[1776565053867,37.91,75647.88,0.0,-0.95209,6e-05,4.39016]
[1776565058901,37.91,75649.82,0.0,-0.95199,6e-05,4.39819]
[1776565064943,37.91,75651.2,0.0,-0.95191,6e-05,4.40355]
[1776565069978,37.91,75651.27,0.0,-0.95192,6e-05,4.40322]
[1776565072998,37.9,75656.24,0.0,-0.95163,6e-05,4.4249]
[1776565078035,37.9,75655.93,0.0,-0.95166,6e-05,4.42271]
[1776565082063,37.9,75664.72,0.0,-0.95114,6e-05,4.4613]
[1776565084431,37.9,75666.21,0.0,-0.95105,6e-05,4.46753]
[1776565088104,37.89,75672.23,0.0,-0.9507,6e-05,4.49369]
[1776565091126,37.89,75674.49,0.0,-0.95057,6e-05,4.50311]
[1776565092134,37.89,75679.9,0.0,-0.95024,6e-05,4.52728]
[1776565093139,37.89,75683.08,0.0,-0.95005,6e-05,4.54138]
[1776565095153,37.89,75685.22,0.0,-0.94993,6e-05,4.55043]
[1776565100192,37.88,75685.82,0.0,-0.94991,6e-05,4.55146]
[1776565105226,37.88,75686.61,0.0,-0.94989,6e-05,4.5534]
[1776565110262,37.87,75688.18,0.0,-0.94981,6e-05,4.55891]
[1776565116306,37.87,75688.73,0.0,-0.94985,6e-05,4.55474]
[1776565121340,37.86,75689.53,0.0,-0.94982,6e-05,4.55685]
[1776565122346,37.86,75676.42,0.0,-0.95064,6e-05,4.49717]
[1776565123353,37.86,75667.83,0.0,-0.95116,6e-05,4.45831]
[1776565124715,37.86,75673.4,0.0,-0.95083,6e-05,4.48319]
[1776565128387,37.86,75675.22,0.0,-0.95072,6e-05,4.49061]
[1776565134792,37.85,75676.33,0.0,-0.95068,6e-05,4.49425]
[1776565141480,37.85,75681.02,0.0,-0.9504,6e-05,4.51441]
[1776565147521,37.85,75682.49,0.0,-0.95033,6e-05,4.52003]
[1776565154932,37.84,75686.47,0.0,-0.9501,6e-05,4.53658]
[1776565158598,37.84,75686.47,0.0,-0.95011,6e-05,4.53592]
[1776565165006,37.84,75687.64,0.0,-0.95006,6e-05,4.53953]
[1776565170685,37.83,75687.78,0.0,-0.95007,6e-05,4.53887]
[1776565171689,37.83,75679.66,0.0,-0.95062,6e-05,4.49708]
[1776565172699,37.83,75675.32,0.0,-0.95089,6e-05,4.4773]
[1776565177737,37.83,75672.41,0.0,-0.95108,6e-05,4.46337]
[1776565185142,37.83,75671.24,0.0,-0.95117,6e-05,4.45693]
[1776565191836,37.82,75667.94,0.0,-0.95138,6e-05,4.44114]
[1776565196870,37.82,75671.26,0.0,-0.95119,6e-05,4.45529]
[1776565200898,37.82,75678.7,0.0,-0.95074,6e-05,4.48814]
[1776565202910,37.82,75682.52,0.0,-0.95052,6e-05,4.50497]
[1776565206944,37.81,75686.26,0.0,-0.9503,6e-05,4.52115]
[1776565212984,37.81,75688.02,0.0,-0.95021,6e-05,4.52736]
[1776565218019,37.81,75687.61,0.0,-0.95026,6e-05,4.52423]
[1776565223055,37.8,75691.21,0.0,-0.95005,6e-05,4.53931]
[1776565228091,37.8,75691.42,0.0,-0.95006,6e-05,4.53892]
[1776565233124,37.79,75693.64,0.0,-0.94998,6e-05,4.54291]
[1776565238159,37.79,75696.04,0.0,-0.94985,6e-05,4.55245]
[1776565243196,37.78,75698.19,0.0,-0.94974,6e-05,4.56083]
[1776565248233,37.78,75698.5,0.0,-0.94974,6e-05,4.56086]
[1776565253264,37.78,75694.14,0.0,-0.95003,6e-05,4.53975]
[1776565258299,37.77,75697.07,0.0,-0.94986,6e-05,4.55198]
[1776565259307,37.77,75707.76,0.0,-0.9492,6e-05,4.60063]
[1776565260314,37.77,75705.09,0.0,-0.94937,6e-05,4.58807]
[1776565263340,37.77,75698.85,0.0,-0.94977,6e-05,4.55868]
[1776565269376,37.76,75698.44,0.0,-0.94982,6e-05,4.55524]
[1776565272397,37.76,75703.86,0.0,-0.94949,6e-05,4.57918]
[1776565275779,37.76,75703.92,0.0,-0.9495,6e-05,4.57851]
[1776565281461,37.75,75703.19,0.0,-0.94957,6e-05,4.57323]
[1776565286496,37.75,75703.98,0.0,-0.94955,6e-05,4.57513]
[1776565292539,37.74,75702.33,0.0,-0.94973,6e-05,4.56066]
[1776565295923,37.74,75697.29,0.0,-0.95006,6e-05,4.5363]
[1776565301601,37.73,75695.59,0.0,-0.95019,6e-05,4.527]
[1776565306636,37.73,75695.72,0.0,-0.9502,6e-05,4.52605]
[1776565311671,37.72,75691.49,0.0,-0.95048,6e-05,4.50536]
[1776565316710,37.72,75691.96,0.0,-0.95047,6e-05,4.50613]
[1776565321744,37.72,75688.56,0.0,-0.9507,6e-05,4.48942]
[1776565326780,37.71,75688.08,0.0,-0.95074,6e-05,4.48614]
[1776565331813,37.71,75687.79,0.0,-0.95078,6e-05,4.48382]
[1776565336849,37.71,75683.4,0.0,-0.95106,6e-05,4.46304]
[1776565341885,37.7,75677.39,0.0,-0.95144,6e-05,4.43519]
[1776565343899,37.7,75673.03,0.0,-0.9517,6e-05,4.41543]
[1776565348935,37.7,75669.52,0.0,-0.95192,6e-05,4.39935]
[1776565355982,37.7,75666.46,0.0,-0.95216,6e-05,4.38064]
[1776565360017,37.7,75674.36,0.0,-0.95168,6e-05,4.41588]
[1776565361023,37.7,75674.36,0.0,-0.95168,6e-05,4.4158]
[1776565366060,37.7,75676.79,0.0,-0.95154,6e-05,4.42633]
[1776565368071,37.7,75683.51,0.0,-0.95113,6e-05,4.45639]
[1776565373106,37.7,75683.87,0.0,-0.95112,6e-05,4.45754]
[1776565380157,37.7,75684.14,0.0,-0.95111,6e-05,4.45817]
[1776565385190,37.69,75683.74,0.0,-0.95114,6e-05,4.45606]
[1776565390231,37.69,75682.45,0.0,-0.95122,6e-05,4.45008]
[1776565397275,37.69,75684.22,0.0,-0.95111,6e-05,4.45789]
[1776565399290,37.69,75670.77,0.0,-0.95193,6e-05,4.39749]
[1776565400296,37.69,75669.75,0.0,-0.95199,6e-05,4.39301]
[1776565405332,37.69,75668.13,0.0,-0.95208,6e-05,4.38612]
[1776565410369,37.7,75665.14,0.0,-0.95226,6e-05,4.37319]
[1776565416766,37.7,75661.84,0.0,-0.95249,6e-05,4.3543]
[1776565422450,37.7,75661.45,0.0,-0.95251,6e-05,4.3531]
[1776565426836,37.7,75656.2,0.0,-0.95282,6e-05,4.33015]
[1776565428495,37.7,75656.04,0.0,-0.95282,6e-05,4.32966]
[1776565432523,37.7,75634.6,0.0,-0.95408,6e-05,4.23596]
[1776565433532,37.7,75634.02,0.0,-0.95411,6e-05,4.2337]
[1776565436909,37.71,75621.28,0.0,-0.95483,6e-05,4.17919]
[1776565438566,37.71,75616.87,0.0,-0.95508,6e-05,4.16079]
[1776565441586,37.71,75611.18,0.0,-0.95538,6e-05,4.13744]
[1776565446980,37.72,75611.32,0.0,-0.95535,6e-05,4.14003]
[1776565449644,37.72,75601.39,0.0,-0.9559,6e-05,4.09866]
[1776565450651,37.72,75599.78,0.0,-0.95598,6e-05,4.09223]
[1776565455686,37.73,75595.86,0.0,-0.95617,6e-05,4.07772]
[1776565460723,37.74,75592.7,0.0,-0.95632,6e-05,4.06653]
[1776565465758,37.74,75587.74,0.0,-0.95656,6e-05,4.04778]
[1776565470794,37.75,75574.96,0.0,-0.95724,5e-05,3.99618]
[1776565471802,37.75,75562.01,0.0,-0.95798,5e-05,3.93814]
[1776565472807,37.75,75562.32,0.0,-0.95796,5e-05,3.94004]
[1776565477843,37.76,75564.33,0.0,-0.95781,5e-05,3.95145]
[1776565479856,37.77,75552.6,0.0,-0.95842,5e-05,3.9047]
[1776565480863,37.77,75545.89,0.0,-0.95877,5e-05,3.87705]
[1776565481871,37.79,75545.51,0.0,-0.9587,5e-05,3.88273]
[1776565487269,37.84,75508.32,0.0,-0.96044,5e-05,3.74744]
[1776565487916,37.86,75508.32,0.0,-0.96036,5e-05,3.75348]
[1776565488926,37.86,75496.59,0.0,-0.96096,5e-05,3.70659]
[1776565489935,37.88,75497.76,0.0,-0.96082,5e-05,3.7179]
[1776565494967,37.95,75495.88,0.0,-0.96065,5e-05,3.73094]
[1776565497338,37.96,75498.44,0.0,-0.96049,5e-05,3.74338]
[1776565503045,37.97,75489.44,0.0,-0.96089,5e-05,3.71207]
[1776565504049,37.98,75487.51,0.0,-0.96096,5e-05,3.70633]
[1776565507408,37.99,75482.29,0.0,-0.96119,5e-05,3.68859]
[1776565511092,38.0,75443.87,0.0,-0.96303,5e-05,3.54281]
[1776565512096,38.01,75430.62,0.0,-0.96366,5e-05,3.4933]
[1776565517141,38.03,75435.41,0.0,-0.96335,5e-05,3.51739]
[1776565519146,38.03,75444.62,0.0,-0.96288,5e-05,3.55474]
[1776565524182,38.05,75447.0,0.0,-0.9627,5e-05,3.56873]
[1776565525187,38.05,75452.21,0.0,-0.96244,5e-05,3.58986]
[1776565528208,38.06,75457.86,0.0,-0.96212,5e-05,3.61461]
[1776565530235,38.07,75466.81,0.0,-0.96166,5e-05,3.6514]
[1776565531231,38.07,75484.77,0.0,-0.96078,5e-05,3.71879]
[1776565532236,38.07,75488.42,0.0,-0.96059,5e-05,3.73404]
[1776565536269,38.08,75483.01,0.0,-0.96083,5e-05,3.71538]
[1776565537272,38.08,75470.54,0.0,-0.96145,5e-05,3.66687]
[1776565538281,38.09,75468.26,0.0,-0.96155,5e-05,3.65871]
[1776565543318,38.1,75469.8,0.0,-0.96144,5e-05,3.66757]
[1776565545332,38.1,75462.96,0.0,-0.96177,5e-05,3.64157]
[1776565550366,38.11,75452.75,0.0,-0.96224,5e-05,3.60394]
[1776565551373,38.11,75452.8,0.0,-0.96224,5e-05,3.60463]
[1776565556408,38.12,75454.43,0.0,-0.96212,5e-05,3.61346]
[1776565561443,38.12,75451.87,0.0,-0.96222,5e-05,3.60602]
[1776565563457,38.13,75460.95,0.0,-0.96175,5e-05,3.64243]
[1776565564466,38.13,75469.52,0.0,-0.96132,5e-05,3.67649]
[1776565565471,38.13,75469.12,0.0,-0.96134,5e-05,3.67532]
[1776565567485,38.13,75479.07,0.0,-0.96082,5e-05,3.71578]
[1776565568493,38.13,75485.18,0.0,-0.96051,5e-05,3.74003]
[1776565569500,38.14,75487.69,0.0,-0.96037,5e-05,3.7507]
[1776565574534,38.14,75487.46,0.0,-0.96036,5e-05,3.75134]
[1776565576549,38.14,75497.0,0.0,-0.95987,5e-05,3.79001]
[1776565578563,38.14,75510.0,0.0,-0.95919,5e-05,3.84265]
[1776565579572,38.14,75510.91,0.0,-0.95914,5e-05,3.8465]
[1776565584604,38.15,75509.49,0.0,-0.9592,5e-05,3.84173]
[1776565589640,38.15,75512.67,0.0,-0.95902,5e-05,3.85538]
[1776565594675,38.15,75514.48,0.0,-0.95896,5e-05,3.859]
[1776565595683,38.15,75520.9,0.0,-0.95862,5e-05,3.88522]
[1776565600716,38.15,75524.88,0.0,-0.9584,5e-05,3.90191]
[1776565601724,38.15,75519.66,0.0,-0.95868,5e-05,3.88072]
[1776565606760,38.16,75519.73,0.0,-0.95867,5e-05,3.88171]
[1776565611796,38.16,75522.12,0.0,-0.95853,5e-05,3.89221]
[1776565613810,38.16,75527.87,0.0,-0.95822,5e-05,3.916]
[1776565618846,38.16,75532.07,0.0,-0.95799,5e-05,3.93403]
[1776565623886,38.17,75531.22,0.0,-0.95802,5e-05,3.9315]
[1776565628919,38.17,75533.19,0.0,-0.9579,5e-05,3.94059]
[1776565633957,38.17,75534.21,0.0,-0.95783,5e-05,3.94578]
[1776565638992,38.18,75534.57,0.0,-0.9578,5e-05,3.94827]
[1776565640000,38.18,75525.22,0.0,-0.9583,5e-05,3.91012]
[1776565646040,38.18,75526.38,0.0,-0.95821,5e-05,3.91642]
[1776565651076,38.18,75527.74,0.0,-0.95817,5e-05,3.91877]
[1776565656111,38.19,75529.56,0.0,-0.95806,5e-05,3.92743]
[1776565663161,38.19,75533.11,0.0,-0.95785,5e-05,3.94354]
[1776565667187,38.2,75538.25,0.0,-0.95756,5e-05,3.96549]
[1776565672223,38.2,75538.37,0.0,-0.95754,5e-05,3.96686]
[1776565677280,38.2,75539.77,0.0,-0.95746,5e-05,3.97343]
[1776565681289,38.2,75534.6,0.0,-0.95773,5e-05,3.95278]
[1776565688675,38.21,75537.42,0.0,-0.95755,5e-05,3.96591]
[1776565694382,38.21,75529.6,0.0,-0.95796,5e-05,3.93465]
[1776565695387,38.21,75523.88,0.0,-0.95826,5e-05,3.91143]
[1776565696397,38.21,75522.35,0.0,-0.95834,5e-05,3.90543]
[1776565698750,38.21,75496.37,0.0,-0.9597,5e-05,3.80072]
[1776565700433,38.21,75479.82,0.0,-0.96058,5e-05,3.7321]
[1776565701435,38.2,75481.53,0.0,-0.96051,5e-05,3.7372]
[1776565702441,38.19,75490.23,0.0,-0.96009,5e-05,3.77001]
[1776565703453,38.19,75490.92,0.0,-0.96009,5e-05,3.77042]
[1776565706469,38.17,75493.61,0.0,-0.96002,5e-05,3.77605]
[1776565710501,38.17,75487.33,0.0,-0.96035,5e-05,3.75022]
[1776565712517,38.18,75480.5,0.0,-0.96068,5e-05,3.723]
[1776565715536,38.24,75479.26,0.0,-0.96054,5e-05,3.73442]
[1776565720569,38.26,75477.01,0.0,-0.96055,5e-05,3.73285]
[1776565723591,38.26,75487.75,0.0,-0.95999,5e-05,3.77708]
[1776565725607,38.27,75487.22,0.0,-0.96,5e-05,3.77583]
[1776565732653,38.28,75484.01,0.0,-0.9601,5e-05,3.76842]
[1776565737693,38.3,75486.15,0.0,-0.95993,5e-05,3.78104]
[1776565738706,38.3,75495.81,0.0,-0.95942,5e-05,3.82056]
[1776565739713,38.3,75496.28,0.0,-0.95939,5e-05,3.82319]
[1776565744748,38.31,75493.29,0.0,-0.9595,5e-05,3.81425]
[1776565752805,38.32,75494.17,0.0,-0.95945,5e-05,3.81873]
[1776565759169,38.32,75496.44,0.0,-0.95931,5e-05,3.8295]
[1776565764896,38.33,75497.05,0.0,-0.95925,5e-05,3.83387]
[1776565769929,38.33,75501.79,0.0,-0.95898,5e-05,3.8545]
[1776565774964,38.34,75500.05,0.0,-0.9591,5e-05,3.84458]
[1776565779999,38.34,75499.68,0.0,-0.9591,5e-05,3.84468]
[1776565783020,38.35,75494.62,0.0,-0.95935,5e-05,3.82531]
[1776565785034,38.35,75489.57,0.0,-0.9596,5e-05,3.80581]
[1776565790069,38.35,75490.38,0.0,-0.95956,5e-05,3.80906]
[1776565794098,38.35,75497.96,0.0,-0.95918,5e-05,3.83844]
[1776565798126,38.34,75503.5,0.0,-0.95889,5e-05,3.8602]
[1776565806182,38.35,75506.2,0.0,-0.95872,5e-05,3.8735]
[1776565808195,38.35,75498.77,0.0,-0.9591,5e-05,3.84413]
[1776565809519,38.35,75488.35,0.0,-0.95965,5e-05,3.80203]
[1776565812225,38.35,75482.34,0.0,-0.95996,5e-05,3.7774]
[1776565817260,38.35,75482.15,0.0,-0.95999,5e-05,3.77565]
[1776565821288,38.35,75472.37,0.0,-0.96047,5e-05,3.73798]
[1776565824310,38.37,75463.31,0.0,-0.96085,5e-05,3.70855]
[1776565826324,38.37,75474.14,0.0,-0.96029,5e-05,3.75232]
[1776565828337,38.38,75481.26,0.0,-0.95991,5e-05,3.78147]
[1776565831359,38.38,75495.54,0.0,-0.9592,5e-05,3.83538]
[1776565836394,38.39,75496.34,0.0,-0.95914,5e-05,3.84024]
[1776565841429,38.39,75495.98,0.0,-0.95913,5e-05,3.84046]
[1776565844451,38.4,75490.25,0.0,-0.95942,5e-05,3.81847]
[1776565849802,38.4,75489.26,0.0,-0.95945,5e-05,3.81637]
[1776565855528,38.4,75485.51,0.0,-0.95965,5e-05,3.80061]
[1776565860562,38.39,75482.08,0.0,-0.95985,5e-05,3.78522]
[1776565864591,38.39,75488.15,0.0,-0.95955,5e-05,3.80815]
[1776565865598,38.39,75488.22,0.0,-0.95955,5e-05,3.80805]
[1776565870632,38.38,75492.47,0.0,-0.95935,5e-05,3.82352]
[1776565876675,38.38,75491.95,0.0,-0.9594,5e-05,3.81988]
[1776565881709,38.37,75493.59,0.0,-0.95933,5e-05,3.8252]
[1776565886746,38.37,75495.27,0.0,-0.95926,5e-05,3.83067]
[1776565891780,38.37,75494.08,0.0,-0.95938,5e-05,3.8202]
[1776565893794,38.36,75486.6,0.0,-0.95978,5e-05,3.78979]
[1776565900844,38.36,75486.3,0.0,-0.95981,5e-05,3.78722]
[1776565906886,38.36,75488.29,0.0,-0.95972,5e-05,3.79393]
[1776565911921,38.35,75485.27,0.0,-0.95989,5e-05,3.78076]
[1776565916957,38.35,75484.73,0.0,-0.95994,5e-05,3.77755]
[1776565917963,38.35,75471.89,0.0,-0.96059,5e-05,3.72637]
[1776565918971,38.35,75470.37,0.0,-0.96067,5e-05,3.72023]
[1776565924002,38.34,75482.51,0.0,-0.96006,5e-05,3.76765]
[1776565925014,38.34,75483.99,0.0,-0.95999,5e-05,3.77334]
[1776565930364,38.34,75485.19,0.0,-0.95995,5e-05,3.77682]
[1776565936090,38.34,75485.15,0.0,-0.95997,5e-05,3.77531]
[1776565942133,38.33,75484.52,0.0,-0.96001,5e-05,3.77168]
[1776565943139,38.33,75494.72,0.0,-0.95949,5e-05,3.81197]
[1776565944145,38.33,75502.9,0.0,-0.95907,5e-05,3.84456]
[1776565949185,38.32,75506.43,0.0,-0.95891,5e-05,3.85703]
[1776565950536,38.32,75521.51,0.0,-0.95812,5e-05,3.91794]
[1776565952208,38.32,75530.59,0.0,-0.95768,5e-05,3.95024]
[1776565953232,38.32,75533.46,0.0,-0.95753,5e-05,3.96156]
[1776565955242,38.32,75541.17,0.0,-0.95713,5e-05,3.99236]
[1776565956254,38.31,75547.48,0.0,-0.9568,5e-05,4.01738]
[1776565961283,38.3,75545.58,0.0,-0.95695,5e-05,4.00649]
[1776565966318,38.29,75541.09,0.0,-0.95723,5e-05,3.98496]
[1776565971353,38.28,75538.05,0.0,-0.95743,5e-05,3.96965]
[1776565973368,38.28,75529.73,0.0,-0.95789,5e-05,3.9344]
[1776565978402,38.27,75533.06,0.0,-0.95775,5e-05,3.94561]
[1776565984445,38.26,75532.88,0.0,-0.95779,5e-05,3.94193]
[1776565985451,38.26,75525.71,0.0,-0.95818,5e-05,3.91209]
[1776565990817,38.25,75528.22,0.0,-0.95808,5e-05,3.92016]
[1776565996528,38.25,75529.32,0.0,-0.95805,5e-05,3.92203]
[1776565998544,38.24,75521.04,0.0,-0.95851,5e-05,3.88739]
[1776566007605,38.23,75523.37,0.0,-0.95843,5e-05,3.89343]
[1776566012642,38.23,75520.07,0.0,-0.95867,5e-05,3.87367]
[1776566017675,38.22,75516.34,0.0,-0.95889,5e-05,3.85679]
[1776566022711,38.22,75513.17,0.0,-0.95908,5e-05,3.84228]
[1776566023718,38.21,75502.51,0.0,-0.95964,5e-05,3.79903]
[1776566026740,38.21,75494.94,0.0,-0.96004,5e-05,3.76804]
[1776566031098,38.21,75502.37,0.0,-0.95967,5e-05,3.79696]
[1776566032781,38.21,75502.84,0.0,-0.95965,5e-05,3.79834]
[1776566037816,38.2,75505.47,0.0,-0.95953,5e-05,3.80756]
[1776566038822,38.2,75498.47,0.0,-0.9599,5e-05,3.77918]
[1776566039829,38.2,75495.68,0.0,-0.96004,5e-05,3.76778]
[1776566044864,38.2,75495.08,0.0,-0.96009,5e-05,3.76432]
[1776566049899,38.2,75492.62,0.0,-0.96023,5e-05,3.75349]
[1776566057958,38.19,75496.87,0.0,-0.96003,5e-05,3.76882]
[1776566060977,38.19,75502.86,0.0,-0.95973,5e-05,3.79214]
[1776566066014,38.18,75501.58,0.0,-0.95981,5e-05,3.78565]
[1776566070041,38.18,75493.18,0.0,-0.96026,5e-05,3.75107]
[1776566071048,38.18,75487.11,0.0,-0.96062,5e-05,3.72237]
[1776566072055,38.18,75487.68,0.0,-0.96059,5e-05,3.72447]
[1776566077090,38.18,75488.28,0.0,-0.96057,5e-05,3.72608]
[1776566082127,38.17,75491.73,0.0,-0.9604,5e-05,3.73893]
[1776566088167,38.17,75494.72,0.0,-0.96027,5e-05,3.74962]
[1776566093210,38.17,75488.69,0.0,-0.96059,5e-05,3.7246]
[1776566094210,38.17,75483.95,0.0,-0.96083,5e-05,3.70565]
[1776566096226,38.16,75481.66,0.0,-0.96095,5e-05,3.69634]
[1776566099247,38.16,75499.41,0.0,-0.96005,5e-05,3.76654]
[1776566100256,38.16,75499.02,0.0,-0.96007,5e-05,3.76475]
[1776566105288,38.16,75502.67,0.0,-0.9599,5e-05,3.77828]
[1776566106296,38.16,75501.09,0.0,-0.95998,5e-05,3.7717]
[1776566111671,38.15,75496.5,0.0,-0.96024,5e-05,3.75199]
[1776566116372,38.15,75498.91,0.0,-0.96012,5e-05,3.76078]
[1776566121740,38.15,75497.82,0.0,-0.96019,5e-05,3.75522]
[1776566128449,38.14,75498.41,0.0,-0.96018,5e-05,3.75621]
[1776566133484,38.14,75498.66,0.0,-0.96022,5e-05,3.75188]
[1776566138519,38.14,75499.38,0.0,-0.9602,5e-05,3.75402]
[1776566143594,38.13,75499.28,0.0,-0.96022,5e-05,3.75251]
[1776566148628,38.13,75498.85,0.0,-0.96025,5e-05,3.74989]
[1776566153664,38.13,75498.55,0.0,-0.96028,5e-05,3.74779]
[1776566156685,38.13,75487.22,0.0,-0.96086,5e-05,3.70238]
[1776566159706,38.13,75482.04,0.0,-0.96113,5e-05,3.68165]
[1776566164743,38.12,75488.43,0.0,-0.96081,5e-05,3.70655]
[1776566167761,38.12,75502.99,0.0,-0.96007,5e-05,3.76417]
[1776566172799,38.12,75504.42,0.0,-0.96001,5e-05,3.76895]
[1776566178841,38.12,75504.11,0.0,-0.96004,5e-05,3.76662]
[1776566180856,38.12,75498.84,0.0,-0.96031,5e-05,3.74523]
[1776566185889,38.11,75504.4,0.0,-0.96004,5e-05,3.76658]
[1776566190923,38.11,75506.34,0.0,-0.95995,5e-05,3.77338]
[1776566195959,38.11,75503.58,0.0,-0.96015,5e-05,3.75703]
[1776566202313,38.1,75503.35,0.0,-0.96017,5e-05,3.75509]
[1776566208042,38.1,75499.61,0.0,-0.96038,5e-05,3.73916]
[1776566211068,38.1,75495.18,0.0,-0.96061,5e-05,3.72112]
[1776566216101,38.1,75496.42,0.0,-0.96055,5e-05,3.72546]
[1776566221134,38.09,75499.7,0.0,-0.96039,5e-05,3.73791]
[1776566226169,38.09,75504.21,0.0,-0.96017,5e-05,3.75524]
[1776566232214,38.09,75503.2,0.0,-0.96023,5e-05,3.75033]
[1776566238252,38.09,75502.85,0.0,-0.96026,5e-05,3.74812]
[1776566243289,38.09,75502.09,0.0,-0.96031,5e-05,3.74446]
[1776566248326,38.08,75502.48,0.0,-0.9603,5e-05,3.74548]
[1776566253361,38.08,75497.6,0.0,-0.9606,5e-05,3.72116]
[1776566258403,38.08,75498.13,0.0,-0.96057,5e-05,3.72286]
[1776566260422,38.08,75491.9,0.0,-0.96089,5e-05,3.69797]
[1776566262733,38.08,75490.06,0.0,-0.96099,5e-05,3.69058]
[1776566268466,38.08,75491.24,0.0,-0.96093,5e-05,3.6951]
[1776566273501,38.08,75493.53,0.0,-0.96082,5e-05,3.70397]
[1776566278536,38.08,75495.19,0.0,-0.96074,5e-05,3.71022]
[1776566282874,38.08,75505.67,0.0,-0.9602,5e-05,3.75168]
[1776566288606,38.07,75505.73,0.0,-0.96021,5e-05,3.75118]
[1776566295657,38.07,75504.7,0.0,-0.96027,5e-05,3.74624]
[1776566300690,38.07,75503.02,0.0,-0.96037,5e-05,3.739]
[1776566305725,38.07,75502.55,0.0,-0.9604,5e-05,3.73661]
[1776566310760,38.07,75502.55,0.0,-0.9604,5e-05,3.73611]
[1776566313092,38.07,75512.93,0.0,-0.95991,5e-05,3.7731]
[1776566313795,38.06,75512.93,0.0,-0.95992,5e-05,3.77295]
[1776566314789,38.06,75519.87,0.0,-0.95956,5e-05,3.80069]
[1776566320830,38.06,75517.53,0.0,-0.9597,5e-05,3.78995]
[1776566325870,38.06,75519.71,0.0,-0.9596,5e-05,3.79786]
[1776566326899,38.06,75523.45,0.0,-0.9594,5e-05,3.81329]
[1776566327880,38.06,75529.71,0.0,-0.95906,5e-05,3.83879]
[1776566329893,38.06,75537.66,0.0,-0.95864,5e-05,3.87134]
[1776566331908,38.06,75542.72,0.0,-0.95837,5e-05,3.89214]
[1776566336942,38.06,75540.41,0.0,-0.9585,5e-05,3.8825]
[1776566341979,38.05,75537.8,0.0,-0.95866,5e-05,3.87003]
[1776566347012,38.05,75537.67,0.0,-0.95869,5e-05,3.86786]
[1776566350034,38.04,75542.32,0.0,-0.95845,5e-05,3.88584]
[1776566355072,38.04,75542.03,0.0,-0.95849,5e-05,3.88284]
[1776566360103,38.03,75541.17,0.0,-0.95856,5e-05,3.87752]
[1776566365138,38.03,75540.97,0.0,-0.9586,5e-05,3.87491]
[1776566370174,38.02,75541.78,0.0,-0.95858,5e-05,3.87642]
[1776566375208,38.02,75541.83,0.0,-0.95864,5e-05,3.87037]
[1776566380243,38.01,75542.29,0.0,-0.95864,5e-05,3.87046]
[1776566386285,38.0,75542.45,0.0,-0.95866,5e-05,3.86896]
[1776566391321,38.0,75543.35,0.0,-0.95864,5e-05,3.87085]
[1776566397365,37.99,75543.14,0.0,-0.95868,5e-05,3.86786]
[1776566402404,37.98,75550.38,0.0,-0.95831,5e-05,3.89581]
[1776566403410,37.98,75552.07,0.0,-0.95823,5e-05,3.90236]
[1776566407443,37.98,75565.19,0.0,-0.95754,5e-05,3.955]
[1776566408446,37.98,75566.67,0.0,-0.95746,5e-05,3.96069]
[1776566413481,37.97,75569.9,0.0,-0.95732,5e-05,3.97178]
[1776566418518,37.96,75572.76,0.0,-0.95719,5e-05,3.98131]
[1776566423910,37.95,75573.63,0.0,-0.95719,5e-05,3.98203]
[1776566425563,37.95,75581.59,0.0,-0.95675,6e-05,4.01489]
[1776566426572,37.95,75584.2,0.0,-0.95662,6e-05,4.02532]
[1776566428585,37.94,75587.04,0.0,-0.95647,6e-05,4.03615]
[1776566433980,37.94,75589.31,0.0,-0.95642,6e-05,4.03904]
[1776566439663,37.94,75583.16,0.0,-0.95677,6e-05,4.01242]
[1776566442683,37.93,75578.97,0.0,-0.95701,6e-05,3.99454]
[1776566444050,37.93,75573.74,0.0,-0.9573,5e-05,3.97203]
[1776566450742,37.92,75573.08,0.0,-0.95738,5e-05,3.96616]
[1776566455779,37.91,75577.73,0.0,-0.95717,5e-05,3.98243]
[1776566460812,37.9,75574.81,0.0,-0.95736,5e-05,3.96755]
[1776566465848,37.9,75574.21,0.0,-0.95743,5e-05,3.96244]
[1776566470882,37.9,75574.63,0.0,-0.9574,5e-05,3.96459]
[1776566475918,37.9,75576.34,0.0,-0.95731,5e-05,3.97208]
[1776566478940,37.9,75585.68,0.0,-0.95679,6e-05,4.01136]
[1776566479946,37.9,75592.2,0.0,-0.95643,6e-05,4.03881]
[1776566482970,37.9,75600.02,0.0,-0.95599,6e-05,4.07179]
[1776566488006,37.9,75601.11,0.0,-0.95593,6e-05,4.07605]
[1776566489010,37.9,75595.43,0.0,-0.95625,6e-05,4.05193]
[1776566494408,37.9,75594.5,0.0,-0.95635,6e-05,4.04327]
[1776566500087,37.9,75595.09,0.0,-0.95632,6e-05,4.04555]
[1776566504478,37.9,75600.21,0.0,-0.95604,6e-05,4.06701]
[1776566510158,37.89,75600.39,0.0,-0.95604,6e-05,4.06734]
[1776566515192,37.89,75599.27,0.0,-0.9561,6e-05,4.06222]
[1776566520230,37.89,75598.99,0.0,-0.95612,6e-05,4.06056]
[1776566522245,37.89,75604.82,0.0,-0.9558,6e-05,4.08505]
[1776566524619,37.89,75617.11,0.0,-0.95511,6e-05,4.13724]
[1776566528287,37.89,75630.3,0.0,-0.95436,6e-05,4.19321]
[1776566529294,37.89,75635.89,0.0,-0.95404,6e-05,4.21714]
[1776566533324,37.88,75646.62,0.0,-0.95343,6e-05,4.26263]
[1776566534363,37.88,75652.83,0.0,-0.95307,6e-05,4.28948]
[1776566535391,37.88,75663.3,0.0,-0.95245,6e-05,4.33521]
[1776566536363,37.88,75664.52,0.0,-0.95239,6e-05,4.34012]
[1776566537368,37.88,75686.21,0.0,-0.95108,6e-05,4.43679]
[1776566538385,37.88,75684.42,0.0,-0.95119,6e-05,4.42859]
[1776566540394,37.88,75708.4,0.0,-0.94971,6e-05,4.53661]
[1776566541399,37.88,75710.02,0.0,-0.94961,6e-05,4.54368]
[1776566542406,37.87,75718.81,0.0,-0.94907,6e-05,4.58351]
[1776566543419,37.87,75722.95,0.0,-0.94881,6e-05,4.60212]
[1776566545428,37.87,75712.25,0.0,-0.9495,6e-05,4.55233]
[1776566546437,37.87,75703.64,0.0,-0.95004,6e-05,4.51283]
[1776566547441,37.87,75701.91,0.0,-0.95015,6e-05,4.50472]
[1776566549456,37.87,75697.19,0.0,-0.95045,6e-05,4.48289]
[1776566554490,37.86,75700.81,0.0,-0.95029,6e-05,4.49338]
[1776566558518,37.86,75708.99,0.0,-0.94979,6e-05,4.52967]
[1776566559529,37.86,75711.91,0.0,-0.94961,6e-05,4.54269]
[1776566561540,37.86,75701.83,0.0,-0.95025,6e-05,4.49631]
[1776566562546,37.86,75702.2,0.0,-0.95023,6e-05,4.49777]
[1776566567582,37.85,75699.3,0.0,-0.95042,6e-05,4.48361]
[1776566572622,37.85,75698.88,0.0,-0.95048,6e-05,4.47922]
[1776566577652,37.84,75697.34,0.0,-0.95062,6e-05,4.46945]
[1776566582689,37.83,75698.11,0.0,-0.95061,6e-05,4.47019]
[1776566588728,37.82,75697.79,0.0,-0.95067,6e-05,4.46549]
[1776566592757,37.81,75688.6,0.0,-0.95126,6e-05,4.42202]
[1776566593764,37.81,75688.16,0.0,-0.9513,6e-05,4.41957]
[1776566598799,37.81,75684.46,0.0,-0.95155,6e-05,4.40066]
[1776566603834,37.8,75684.61,0.0,-0.95158,6e-05,4.39904]
[1776566605185,37.8,75679.31,0.0,-0.95191,6e-05,4.37445]
[1776566606855,37.79,75677.55,0.0,-0.95202,6e-05,4.36619]
[1776566611888,37.79,75676.86,0.0,-0.95214,6e-05,4.35636]
[1776566619946,37.78,75677.78,0.0,-0.95211,6e-05,4.35844]
[1776566625325,37.78,75681.55,0.0,-0.95189,6e-05,4.37503]
[1776566628007,37.78,75698.49,0.0,-0.95086,6e-05,4.45079]
[1776566630023,37.78,75703.64,0.0,-0.95054,6e-05,4.47369]
[1776566635396,37.78,75694.87,0.0,-0.9511,6e-05,4.4333]
[1776566638077,37.78,75683.84,0.0,-0.95177,6e-05,4.3836]
[1776566643111,37.78,75683.88,0.0,-0.95177,6e-05,4.38362]
[1776566648147,37.77,75684.77,0.0,-0.95172,6e-05,4.38745]
[1776566653183,37.77,75682.27,0.0,-0.95187,6e-05,4.37619]
[1776566655542,37.77,75676.65,0.0,-0.95221,6e-05,4.35119]
[1776566661239,37.77,75673.79,0.0,-0.9524,6e-05,4.33743]
[1776566666275,37.77,75670.65,0.0,-0.95261,6e-05,4.32165]
[1776566671310,37.76,75671.8,0.0,-0.95262,6e-05,4.32009]
[1776566676345,37.75,75667.23,0.0,-0.95291,6e-05,4.29802]
[1776566681380,37.75,75665.73,0.0,-0.95303,6e-05,4.28954]
[1776566689438,37.74,75662.3,0.0,-0.95327,6e-05,4.27158]
[1776566693465,37.73,75668.29,0.0,-0.95294,6e-05,4.29649]
[1776566698505,37.73,75661.56,0.0,-0.95336,6e-05,4.2648]
[1776566703538,37.72,75664.74,0.0,-0.9532,6e-05,4.27691]
[1776566709579,37.72,75663.3,0.0,-0.95332,6e-05,4.2682]
[1776566714615,37.71,75662.32,0.0,-0.9534,6e-05,4.26194]
[1776566718643,37.7,75670.89,0.0,-0.95292,6e-05,4.29816]
[1776566719649,37.7,75673.05,0.0,-0.95279,6e-05,4.30727]
[1776566724690,37.7,75678.39,0.0,-0.95251,6e-05,4.3286]
[1776566725697,37.69,75683.57,0.0,-0.9522,6e-05,4.35117]
[1776566726704,37.69,75691.26,0.0,-0.95174,6e-05,4.38501]
[1776566727710,37.69,75693.68,0.0,-0.9516,6e-05,4.3953]
[1776566732746,37.68,75694.69,0.0,-0.95163,6e-05,4.3922]
[1776566736773,37.68,75688.89,0.0,-0.95201,6e-05,4.36403]
[1776566738787,37.67,75686.47,0.0,-0.95217,6e-05,4.3522]
[1776566743822,37.66,75687.18,0.0,-0.95216,6e-05,4.35287]
[1776566746845,37.66,75692.44,0.0,-0.95186,6e-05,4.37488]
[1776566752885,37.65,75691.72,0.0,-0.95195,6e-05,4.36849]
[1776566757921,37.64,75691.84,0.0,-0.95198,6e-05,4.36643]
[1776566762955,37.63,75691.28,0.0,-0.95205,6e-05,4.36135]
[1776566766317,37.63,75697.4,0.0,-0.95171,6e-05,4.3867]
[1776566772026,37.62,75684.3,0.0,-0.95254,6e-05,4.32543]
[1776566773030,37.62,75676.74,0.0,-0.953,6e-05,4.29142]
[1776566774036,37.62,75674.7,0.0,-0.95312,6e-05,4.282]
[1776566775042,37.62,75667.27,0.0,-0.95357,6e-05,4.24886]
[1776566776388,37.61,75664.1,0.0,-0.95376,6e-05,4.23428]
[1776566782090,37.61,75663.94,0.0,-0.9538,6e-05,4.23198]
[1776566784106,37.61,75656.1,0.0,-0.95426,6e-05,4.19704]
[1776566785112,37.61,75656.54,0.0,-0.95424,6e-05,4.19869]
[1776566790147,37.6,75659.78,0.0,-0.95407,6e-05,4.21152]
[1776566795182,37.6,75661.72,0.0,-0.95403,6e-05,4.21374]
[1776566800220,37.59,75663.65,0.0,-0.95393,6e-05,4.22087]
[1776566803239,37.59,75648.59,0.0,-0.95482,6e-05,4.15453]
[1776566808305,37.59,75650.63,0.0,-0.95471,6e-05,4.16269]
[1776566809288,37.59,75660.33,0.0,-0.95415,6e-05,4.20457]
[1776566810291,37.59,75673.93,0.0,-0.95335,6e-05,4.26398]
[1776566812306,37.58,75683.47,0.0,-0.95279,6e-05,4.30547]
[1776566816670,37.58,75677.7,0.0,-0.95316,6e-05,4.27838]
[1776566820366,37.58,75674.46,0.0,-0.95337,6e-05,4.26278]
[1776566825400,37.57,75676.1,0.0,-0.95329,6e-05,4.26849]
[1776566830437,37.57,75677.2,0.0,-0.95325,6e-05,4.27186]
[1776566836810,37.56,75678.15,0.0,-0.9532,6e-05,4.2752]
[1776566840506,37.57,75673.05,0.0,-0.9535,6e-05,4.25334]
[1776566841512,37.57,75667.58,0.0,-0.95382,6e-05,4.22949]
[1776566846880,37.56,75666.11,0.0,-0.95392,6e-05,4.22168]
[1776566852589,37.56,75664.11,0.0,-0.95411,6e-05,4.20665]
[1776566866684,37.56,75663.6,0.0,-0.95413,6e-05,4.20493]
[1776566871726,37.56,75663.14,0.0,-0.95414,6e-05,4.20418]
[1776566873738,37.56,75669.81,0.0,-0.95374,6e-05,4.23394]
[1776566874745,37.56,75670.37,0.0,-0.95371,6e-05,4.2366]
[1776566879779,37.57,75670.27,0.0,-0.9537,6e-05,4.23722]
[1776566884828,37.57,75666.16,0.0,-0.95392,6e-05,4.22031]
[1776566889850,37.57,75659.41,0.0,-0.95431,6e-05,4.19118]
[1776566892872,37.57,75656.75,0.0,-0.95448,6e-05,4.17907]
[1776566894886,37.57,75662.87,0.0,-0.95412,6e-05,4.20548]
[1776566895891,37.57,75661.5,0.0,-0.95421,6e-05,4.19928]
[1776566899919,37.57,75657.03,0.0,-0.95448,6e-05,4.17908]
[1776566904954,37.56,75657.53,0.0,-0.95446,6e-05,4.18048]
[1776566909989,37.56,75656.12,0.0,-0.95455,6e-05,4.17357]
[1776566916031,37.56,75654.74,0.0,-0.95469,6e-05,4.16218]
[1776566921066,37.56,75656.11,0.0,-0.95462,6e-05,4.16755]
[1776566926102,37.56,75653.95,0.0,-0.95475,6e-05,4.15762]
[1776566931136,37.56,75651.73,0.0,-0.95488,6e-05,4.14756]
[1776566937517,37.55,75651.63,0.0,-0.9549,6e-05,4.14663]
[1776566940199,37.55,75646.86,0.0,-0.95517,6e-05,4.12588]
[1776566945238,37.55,75646.88,0.0,-0.95517,6e-05,4.12589]
[1776566950274,37.55,75645.36,0.0,-0.95526,6e-05,4.11929]
[1776566953295,37.55,75639.83,0.0,-0.95558,6e-05,4.09546]
[1776566954301,37.55,75629.22,0.0,-0.95618,6e-05,4.04999]
[1776566955308,37.55,75628.12,0.0,-0.95624,6e-05,4.04539]
[1776566957656,37.55,75618.54,0.0,-0.95678,6e-05,4.00496]
[1776566960346,37.56,75612.92,0.0,-0.95708,6e-05,3.98147]
[1776566963371,37.56,75609.3,0.0,-0.95728,6e-05,3.96695]
[1776566965384,37.56,75604.0,0.0,-0.95756,6e-05,3.94509]
[1776566967726,37.56,75609.97,0.0,-0.95723,6e-05,3.97065]
[1776566969411,37.56,75612.06,0.0,-0.95711,6e-05,3.97981]
[1776566974447,37.56,75611.19,0.0,-0.95719,6e-05,3.97245]
[1776566979483,37.57,75610.92,0.0,-0.95719,6e-05,3.97216]
[1776566985524,37.57,75611.44,0.0,-0.95715,6e-05,3.97533]
[1776566990559,37.58,75610.62,0.0,-0.95717,6e-05,3.97406]
[1776566995593,37.58,75611.71,0.0,-0.9571,6e-05,3.97946]
[1776567001639,37.58,75612.19,0.0,-0.95706,6e-05,3.98237]
[1776567006672,37.58,75613.29,0.0,-0.95699,6e-05,3.98771]
[1776567013720,37.6,75611.2,0.0,-0.95702,6e-05,3.98506]
[1776567019763,37.78,75609.13,0.0,-0.95639,6e-05,4.03196]
[1776567024797,37.95,75610.74,0.0,-0.95557,6e-05,4.09317]
[1776567028148,37.96,75602.15,0.0,-0.95601,6e-05,4.05973]
[1776567029837,37.96,75599.25,0.0,-0.95617,6e-05,4.04833]
[1776567034867,38.01,75600.16,0.0,-0.95596,6e-05,4.06239]
[1776567039908,38.02,75602.1,0.0,-0.95582,6e-05,4.07274]
[1776567041924,38.02,75595.51,0.0,-0.95618,6e-05,4.04571]
[1776567042930,38.04,75593.92,0.0,-0.95621,6e-05,4.04362]
[1776567048290,38.07,75596.89,0.0,-0.9559,6e-05,4.06665]
[1776567057028,38.08,75594.61,0.0,-0.95598,6e-05,4.06084]
[1776567061057,38.09,75588.82,0.0,-0.95628,6e-05,4.03813]
[1776567063073,38.12,75597.81,0.0,-0.95563,6e-05,4.08701]
[1776567064079,38.12,75598.13,0.0,-0.9556,6e-05,4.08935]
[1776567070119,38.14,75594.12,0.0,-0.95577,6e-05,4.07637]
[1776567075156,38.14,75591.71,0.0,-0.95588,6e-05,4.06798]
[1776567081198,38.15,75589.69,0.0,-0.95596,6e-05,4.0616]
[1776567088247,38.17,75588.49,0.0,-0.95597,6e-05,4.0615]
[1776567093288,38.18,75585.36,0.0,-0.95612,6e-05,4.0486]
[1776567098643,38.2,75584.77,0.0,-0.95607,6e-05,4.05198]
[1776567102349,38.21,75578.05,0.0,-0.95642,6e-05,4.02607]
[1776567107383,38.21,75579.0,0.0,-0.95634,6e-05,4.03199]
[1776567112422,38.23,75578.58,0.0,-0.95631,6e-05,4.03392]
[1776567118782,38.25,75578.42,0.0,-0.95623,6e-05,4.04004]
[1776567124507,38.27,75581.6,0.0,-0.95598,6e-05,4.05906]
[1776567129542,38.28,75580.05,0.0,-0.956,6e-05,4.05716]
[1776567133570,38.29,75590.28,0.0,-0.95538,6e-05,4.10391]
[1776567134576,38.29,75595.35,0.0,-0.95508,6e-05,4.12622]
[1776567139611,38.31,75598.0,0.0,-0.95488,6e-05,4.14149]
[1776567144646,38.32,75599.49,0.0,-0.95474,6e-05,4.15179]
[1776567149684,38.33,75599.78,0.0,-0.95467,6e-05,4.15693]
[1776567155723,38.35,75598.97,0.0,-0.9547,6e-05,4.15353]
[1776567160758,38.36,75600.72,0.0,-0.95455,6e-05,4.16488]
[1776567165794,38.37,75592.09,0.0,-0.95498,6e-05,4.13204]
[1776567170828,38.38,75590.48,0.0,-0.95502,6e-05,4.12928]
[1776567175863,38.4,75588.27,0.0,-0.95509,6e-05,4.1239]
[1776567180897,38.41,75582.02,0.0,-0.95539,6e-05,4.10143]
[1776567185933,38.42,75576.39,0.0,-0.95565,6e-05,4.08185]
[1776567190969,38.44,75576.05,0.0,-0.95561,6e-05,4.08455]
[1776567196007,38.45,75573.83,0.0,-0.95568,6e-05,4.07935]
[1776567201039,38.46,75573.76,0.0,-0.95563,6e-05,4.08321]
[1776567206079,38.48,75571.78,0.0,-0.95569,6e-05,4.07905]
[1776567211108,38.49,75566.42,0.0,-0.95597,6e-05,4.05623]
[1776567217150,38.49,75566.71,0.0,-0.95594,6e-05,4.05903]
[1776567222187,38.5,75565.79,0.0,-0.95597,6e-05,4.05653]
[1776567227228,38.5,75568.53,0.0,-0.9558,6e-05,4.06937]
[1776567232260,38.51,75567.65,0.0,-0.95583,6e-05,4.06702]
[1776567239306,38.51,75565.99,0.0,-0.95589,6e-05,4.06206]
[1776567245349,38.52,75565.14,0.0,-0.95592,6e-05,4.0602]
[1776567247362,38.52,75570.84,0.0,-0.95559,6e-05,4.08462]
[1776567253404,38.53,75570.74,0.0,-0.95558,6e-05,4.08569]
[1776567258448,38.53,75575.52,0.0,-0.95529,6e-05,4.10705]
[1776567263475,38.54,75577.4,0.0,-0.95514,6e-05,4.11858]
[1776567268511,38.56,75578.62,0.0,-0.95501,6e-05,4.12792]
[1776567273547,38.57,75582.57,0.0,-0.95478,6e-05,4.14411]
[1776567278586,38.58,75584.31,0.0,-0.95463,6e-05,4.1555]
[1776567284625,38.6,75583.37,0.0,-0.95462,6e-05,4.1563]
[1776567289996,38.61,75582.56,0.0,-0.9546,6e-05,4.15762]
[1776567295700,38.63,75582.56,0.0,-0.95453,6e-05,4.16233]
[1776567301746,38.64,75582.82,0.0,-0.95446,6e-05,4.16808]
[1776567306781,38.65,75583.49,0.0,-0.95437,6e-05,4.17475]
[1776567315843,38.68,75583.59,0.0,-0.95427,6e-05,4.18198]
[1776567320880,38.69,75583.67,0.0,-0.95421,6e-05,4.18606]
[1776567327928,38.7,75583.8,0.0,-0.95413,6e-05,4.19178]
[1776567340347,38.73,75583.63,0.0,-0.95407,6e-05,4.1952]
[1776567346054,38.75,75583.72,0.0,-0.95401,6e-05,4.19993]
[1776567351089,38.76,75586.8,0.0,-0.95378,6e-05,4.21655]
[1776567356125,38.77,75586.4,0.0,-0.95376,6e-05,4.21832]
[1776567357132,38.77,75580.73,0.0,-0.95407,6e-05,4.19494]
[1776567364180,38.79,75581.68,0.0,-0.95395,6e-05,4.20402]
[1776567369215,38.8,75583.63,0.0,-0.95379,6e-05,4.21583]
[1776567374250,38.81,75582.07,0.0,-0.95383,6e-05,4.21265]
[1776567377272,38.82,75576.68,0.0,-0.95411,6e-05,4.1919]
[1776567382307,38.83,75576.53,0.0,-0.95407,6e-05,4.19492]
[1776567390705,38.85,75576.37,0.0,-0.954,6e-05,4.20004]
[1776567400776,38.87,75573.04,0.0,-0.95414,6e-05,4.18851]
[1776567408488,38.89,75573.78,0.0,-0.95402,6e-05,4.19738]
[1776567414531,38.9,75573.82,0.0,-0.95396,6e-05,4.20185]
[1776567419566,38.91,75574.56,0.0,-0.95387,6e-05,4.20855]
[1776567424601,38.93,75574.67,0.0,-0.95381,6e-05,4.21256]
[1776567430985,38.94,75574.71,0.0,-0.95374,6e-05,4.2177]
[1776567441056,38.96,75574.23,0.0,-0.95367,6e-05,4.22275]
[1776567451125,38.99,75574.38,0.0,-0.95362,6e-05,4.22571]
[1776567457831,39.0,75574.84,0.0,-0.95354,6e-05,4.23124]
[1776567461195,39.0,75568.29,0.0,-0.95391,6e-05,4.20383]
[1776567466897,39.01,75567.02,0.0,-0.95394,6e-05,4.20162]
[1776567471931,39.02,75562.15,0.0,-0.95419,6e-05,4.18291]
[1776567476966,39.02,75562.12,0.0,-0.95417,6e-05,4.18447]
[1776567482003,39.02,75559.83,0.0,-0.95429,6e-05,4.17555]
[1776567487037,39.03,75559.06,0.0,-0.95432,6e-05,4.17311]
[1776567492073,39.03,75557.21,0.0,-0.95441,6e-05,4.16618]
[1776567497109,39.03,75555.33,0.0,-0.95451,6e-05,4.15914]
[1776567505165,39.04,75554.79,0.0,-0.95452,6e-05,4.15821]
[1776567511546,39.04,75553.09,0.0,-0.95465,6e-05,4.14744]
[1776567518257,39.04,75551.74,0.0,-0.95473,6e-05,4.14137]
[1776567529333,39.03,75549.45,0.0,-0.95489,6e-05,4.12935]
[1776567534368,39.03,75548.91,0.0,-0.95494,6e-05,4.12601]
[1776567540410,39.02,75548.04,0.0,-0.955,6e-05,4.12105]
[1776567544438,39.02,75540.61,0.0,-0.95543,6e-05,4.08923]
[1776567545444,39.02,75537.82,0.0,-0.95559,6e-05,4.07748]
[1776567550479,39.02,75538.73,0.0,-0.95555,6e-05,4.08047]
[1776567558535,39.02,75539.29,0.0,-0.95552,6e-05,4.0827]
[1776567563574,39.02,75543.9,0.0,-0.95525,6e-05,4.10301]
[1776567571629,39.03,75547.76,0.0,-0.95505,6e-05,4.11624]
[1776567576665,39.03,75549.38,0.0,-0.95495,6e-05,4.1241]
[1776567581701,39.03,75547.56,0.0,-0.95503,6e-05,4.11765]
[1776567585731,39.04,75542.53,0.0,-0.9553,6e-05,4.09762]
[1776567589756,39.04,75536.01,0.0,-0.95566,6e-05,4.07106]
[1776567590762,39.04,75524.27,0.0,-0.9563,5e-05,4.02243]
[1776567591769,39.04,75525.39,0.0,-0.95624,5e-05,4.02688]
[1776567593785,39.04,75516.97,0.0,-0.95671,5e-05,3.99208]
[1776567594791,39.04,75516.24,0.0,-0.95675,5e-05,3.989]
[1776567599827,39.03,75511.15,0.0,-0.95703,5e-05,3.96777]
[1776567600833,39.03,75505.15,0.0,-0.95735,5e-05,3.94332]
[1776567601840,39.03,75505.42,0.0,-0.95734,5e-05,3.94436]
[1776567606876,39.03,75502.22,0.0,-0.95751,5e-05,3.93125]
[1776567612260,39.03,75500.88,0.0,-0.95758,5e-05,3.92589]
[1776567617955,39.03,75500.26,0.0,-0.95761,5e-05,3.92344]
[1776567626010,39.03,75499.51,0.0,-0.95765,5e-05,3.92087]
[1776567631047,39.04,75500.53,0.0,-0.95761,5e-05,3.92253]
[1776567637089,39.05,75501.11,0.0,-0.95755,5e-05,3.92726]
[1776567642470,39.06,75500.43,0.0,-0.95756,5e-05,3.9264]
[1776567652540,39.07,75500.29,0.0,-0.95751,5e-05,3.92977]
[1776567654209,39.07,75506.4,0.0,-0.95718,5e-05,3.95529]
[1776567659245,39.08,75505.83,0.0,-0.95719,5e-05,3.95446]
[1776567664279,39.08,75508.04,0.0,-0.95707,5e-05,3.96338]
[1776567670322,39.08,75506.52,0.0,-0.95715,5e-05,3.95712]
[1776567672681,39.08,75516.71,0.0,-0.9566,5e-05,3.9986]
[1776567673343,39.08,75516.71,0.0,-0.9566,5e-05,3.99852]
[1776567678378,39.07,75515.61,0.0,-0.95667,5e-05,3.99374]
[1776567683414,39.07,75517.85,0.0,-0.95655,5e-05,4.00267]
[1776567688448,39.08,75516.64,0.0,-0.95659,5e-05,3.99946]
[1776567693483,39.08,75520.77,0.0,-0.95639,5e-05,4.01353]
[1776567698518,39.09,75526.79,0.0,-0.95604,5e-05,4.03988]
[1776567704560,39.1,75528.17,0.0,-0.95594,5e-05,4.04736]
[1776567709595,39.1,75527.67,0.0,-0.95595,5e-05,4.04681]
[1776567711610,39.1,75517.52,0.0,-0.95649,5e-05,4.00577]
[1776567712960,39.1,75515.84,0.0,-0.95658,5e-05,3.99927]
[1776567718659,39.11,75513.46,0.0,-0.95668,5e-05,3.99181]
[1776567723694,39.12,75525.89,0.0,-0.95597,5e-05,4.04464]
[1776567724701,39.12,75527.77,0.0,-0.95587,5e-05,4.05268]
[1776567729735,39.12,75529.91,0.0,-0.95573,6e-05,4.06294]
[1776567731750,39.13,75535.3,0.0,-0.95542,6e-05,4.0858]
[1776567736784,39.13,75536.83,0.0,-0.95532,6e-05,4.09342]
[1776567741820,39.13,75533.15,0.0,-0.95551,6e-05,4.07952]
[1776567746853,39.14,75530.1,0.0,-0.95566,6e-05,4.0683]
[1776567751889,39.14,75527.67,0.0,-0.95582,5e-05,4.05518]
[1776567756926,39.15,75528.36,0.0,-0.95576,6e-05,4.05957]
[1776567761964,39.15,75524.6,0.0,-0.95594,5e-05,4.04573]
[1776567767000,39.16,75527.4,0.0,-0.95577,5e-05,4.05894]
[1776567772037,39.16,75527.52,0.0,-0.95574,6e-05,4.06099]
[1776567779083,39.17,75524.79,0.0,-0.95586,5e-05,4.05195]
[1776567784121,39.18,75524.95,0.0,-0.95583,5e-05,4.05421]
[1776567789155,39.18,75514.51,0.0,-0.95638,5e-05,4.01303]
[1776567790163,39.18,75511.25,0.0,-0.95655,5e-05,4.0001]
[1776567792178,39.18,75504.59,0.0,-0.9569,5e-05,3.97334]
[1776567795199,39.18,75499.29,0.0,-0.95719,5e-05,3.95176]
[1776567797213,39.18,75494.13,0.0,-0.95747,5e-05,3.93092]
[1776567798219,39.18,75487.31,0.0,-0.95783,5e-05,3.9035]
[1776567801242,39.19,75487.46,0.0,-0.95782,5e-05,3.90436]
[1776567806275,39.19,75488.22,0.0,-0.95777,5e-05,3.90777]
[1776567808291,39.19,75493.67,0.0,-0.95748,5e-05,3.9298]
[1776567813678,39.19,75495.87,0.0,-0.9574,5e-05,3.93454]
[1776567818358,39.19,75490.79,0.0,-0.95766,5e-05,3.91498]
[1776567823753,39.2,75490.01,0.0,-0.95768,5e-05,3.91349]
[1776567829436,39.21,75491.25,0.0,-0.95758,5e-05,3.92103]
[1776567833825,39.21,75461.71,0.0,-0.95911,5e-05,3.80425]
[1776567834472,39.21,75461.11,0.0,-0.95913,5e-05,3.8027]
[1776567839506,39.21,75458.9,0.0,-0.95923,5e-05,3.79508]
[1776567843895,39.22,75468.05,0.0,-0.95874,5e-05,3.83251]
[1776567850585,39.22,75468.42,0.0,-0.95871,5e-05,3.83529]
[1776567855619,39.23,75467.73,0.0,-0.95873,5e-05,3.8339]
[1776567860656,39.23,75467.74,0.0,-0.95871,5e-05,3.83508]
[1776567862670,39.23,75461.34,0.0,-0.95903,5e-05,3.81027]
[1776567865691,39.24,75465.39,0.0,-0.95881,5e-05,3.82705]
[1776567870730,39.24,75468.37,0.0,-0.95865,5e-05,3.83997]
[1776567875759,39.24,75468.28,0.0,-0.95868,5e-05,3.83619]
[1776567880796,39.25,75471.06,0.0,-0.95852,5e-05,3.84826]
[1776567882812,39.25,75473.69,0.0,-0.95838,5e-05,3.85907]
[1776567887846,39.25,75478.33,0.0,-0.95813,5e-05,3.87839]
[1776567892879,39.25,75480.75,0.0,-0.95799,5e-05,3.8888]
[1776567897915,39.26,75481.54,0.0,-0.95794,5e-05,3.89264]
[1776567902949,39.26,75485.93,0.0,-0.9577,5e-05,3.91086]
[1776567907985,39.26,75490.57,0.0,-0.95744,5e-05,3.93004]
[1776567912017,39.26,75496.52,0.0,-0.95712,5e-05,3.95439]
[1776567917047,39.26,75497.84,0.0,-0.95705,5e-05,3.96001]
[1776567920070,39.26,75491.44,0.0,-0.95739,5e-05,3.93432]
[1776567921076,39.26,75488.79,0.0,-0.95753,5e-05,3.92374]
[1776567927117,39.26,75488.13,0.0,-0.95755,5e-05,3.92171]
[1776567929131,39.27,75482.9,0.0,-0.95783,5e-05,3.90093]
[1776567932151,39.27,75476.54,0.0,-0.9582,5e-05,3.87139]
[1776567933161,39.27,75475.55,0.0,-0.95825,5e-05,3.86762]
[1776567938194,39.27,75473.68,0.0,-0.95834,5e-05,3.86103]
[1776567942223,39.27,75466.24,0.0,-0.95872,5e-05,3.83218]
[1776567943230,39.27,75463.29,0.0,-0.95887,5e-05,3.82071]
[1776567950278,39.28,75458.79,0.0,-0.95908,5e-05,3.80455]
[1776567957327,39.28,75456.8,0.0,-0.95916,5e-05,3.79827]
[1776567961356,39.29,75450.59,0.0,-0.95947,5e-05,3.77477]
[1776567962362,39.29,75450.56,0.0,-0.95947,5e-05,3.7749]
[1776567969412,39.29,75450.84,0.0,-0.95943,5e-05,3.77772]
[1776567974811,39.3,75452.28,0.0,-0.95934,5e-05,3.7848]
[1776567980491,39.3,75452.11,0.0,-0.95933,5e-05,3.7853]
[1776567987541,39.31,75452.22,0.0,-0.9593,5e-05,3.78727]
[1776567993583,39.31,75449.14,0.0,-0.95949,5e-05,3.77202]
[1776567997610,39.31,75423.36,0.0,-0.96078,5e-05,3.67286]
[1776567998617,39.32,75426.14,0.0,-0.96064,5e-05,3.68393]
[1776568001641,39.32,75429.49,0.0,-0.96046,5e-05,3.69784]
[1776568007680,39.33,75426.23,0.0,-0.96059,5e-05,3.6873]
[1776568015096,39.33,75425.14,0.0,-0.96061,5e-05,3.68577]
[1776568020771,39.34,75423.88,0.0,-0.96065,5e-05,3.68256]
[1776568025165,39.35,75432.09,0.0,-0.96022,5e-05,3.71583]
[1776568030842,39.35,75428.62,0.0,-0.96037,5e-05,3.70411]
[1776568033864,39.35,75423.07,0.0,-0.96064,5e-05,3.68366]
[1776568038899,39.36,75421.62,0.0,-0.96069,5e-05,3.67968]
[1776568043933,39.37,75420.88,0.0,-0.9607,5e-05,3.67846]
[1776568049976,39.37,75423.12,0.0,-0.96057,5e-05,3.68892]
[1776568055011,39.38,75419.08,0.0,-0.96079,5e-05,3.67059]
[1776568060050,39.38,75420.49,0.0,-0.9607,5e-05,3.6776]
[1776568062063,39.39,75415.08,0.0,-0.96096,5e-05,3.65751]
[1776568067097,39.39,75414.93,0.0,-0.96095,5e-05,3.65866]
[1776568068104,39.39,75407.09,0.0,-0.96133,5e-05,3.62908]
[1776568069111,39.39,75411.57,0.0,-0.9611,5e-05,3.64657]
[1776568074146,39.4,75412.5,0.0,-0.96103,5e-05,3.65204]
[1776568079181,39.41,75415.8,0.0,-0.96084,5e-05,3.66657]
[1776568085225,39.41,75417.55,0.0,-0.96073,5e-05,3.67554]
[1776568090260,39.42,75417.98,0.0,-0.96068,5e-05,3.67905]
[1776568095296,39.43,75408.14,0.0,-0.96114,5e-05,3.64332]
[1776568096303,39.43,75403.07,0.0,-0.96139,5e-05,3.62445]
[1776568097309,39.43,75400.29,0.0,-0.96152,5e-05,3.61437]
[1776568100330,39.44,75397.19,0.0,-0.96165,5e-05,3.6041]
[1776568106378,39.46,75401.03,0.0,-0.96136,5e-05,3.62622]
[1776568109400,39.47,75403.64,0.0,-0.96122,5e-05,3.63758]
[1776568112421,39.47,75398.13,0.0,-0.96151,5e-05,3.61369]
[1776568117462,39.48,75396.64,0.0,-0.96155,5e-05,3.61052]
[1776568122497,39.49,75395.44,0.0,-0.96158,5e-05,3.60847]
[1776568127531,39.5,75388.1,0.0,-0.9619,5e-05,3.58328]
[1776568129545,39.52,75386.77,0.0,-0.96189,5e-05,3.58416]
[1776568134581,39.53,75389.67,0.0,-0.96171,5e-05,3.59773]
[1776568135939,39.53,75395.28,0.0,-0.96143,5e-05,3.61997]
[1776568137601,39.53,75394.97,0.0,-0.96144,5e-05,3.61927]
[1776568141631,39.54,75404.39,0.0,-0.96095,5e-05,3.65698]
[1776568142639,39.54,75403.94,0.0,-0.96096,5e-05,3.65569]
[1776568146010,39.55,75413.01,0.0,-0.96049,5e-05,3.69202]
[1776568147689,39.55,75418.32,0.0,-0.96022,5e-05,3.71281]
[1776568148682,39.55,75419.15,0.0,-0.96018,5e-05,3.71635]
[1776568150697,39.55,75425.56,0.0,-0.95985,5e-05,3.74175]
[1776568152709,39.55,75428.61,0.0,-0.95968,5e-05,3.75414]
[1776568157744,39.56,75427.75,0.0,-0.95971,5e-05,3.75214]
[1776568161772,39.56,75442.72,0.0,-0.95893,5e-05,3.81159]
[1776568162779,39.56,75441.21,0.0,-0.95901,5e-05,3.80585]
[1776568168821,39.56,75442.76,0.0,-0.95891,5e-05,3.8129]
[1776568173856,39.57,75442.06,0.0,-0.95899,5e-05,3.80643]
[1776568179900,39.57,75443.23,0.0,-0.95891,5e-05,3.81178]
[1776568184934,39.57,75443.78,0.0,-0.95888,5e-05,3.81448]
[1776568189970,39.57,75449.84,0.0,-0.95856,5e-05,3.83876]
[1776568195012,39.57,75449.34,0.0,-0.95858,5e-05,3.83735]
[1776568201055,39.58,75450.59,0.0,-0.9585,5e-05,3.84296]
[1776568204079,39.58,75458.78,0.0,-0.95807,5e-05,3.87564]
[1776568208105,39.58,75467.2,0.0,-0.95763,5e-05,3.90936]
[1776568213141,39.58,75469.69,0.0,-0.9575,5e-05,3.91945]
[1776568216504,39.58,75479.11,0.0,-0.95699,5e-05,3.95723]
[1776568218180,39.58,75484.63,0.0,-0.9567,5e-05,3.97943]
[1776568221199,39.58,75489.78,0.0,-0.95643,5e-05,4.00004]
[1776568226574,39.58,75492.66,0.0,-0.95627,5e-05,4.01134]
[1776568232275,39.58,75492.75,0.0,-0.95632,5e-05,4.00668]
[1776568238318,39.58,75494.27,0.0,-0.95624,5e-05,4.01253]
[1776568243351,39.57,75497.02,0.0,-0.9561,5e-05,4.02341]
[1776568248387,39.57,75497.42,0.0,-0.95608,5e-05,4.02466]
[1776568253433,39.57,75497.72,0.0,-0.95607,5e-05,4.02544]
[1776568255441,39.57,75508.63,0.0,-0.95548,5e-05,4.06973]
[1776568256447,39.57,75507.38,0.0,-0.95555,5e-05,4.06444]
[1776568261481,39.57,75502.68,0.0,-0.95582,5e-05,4.04447]
[1776568266855,39.57,75498.16,0.0,-0.95607,5e-05,4.02541]
[1776568275575,39.56,75498.16,0.0,-0.95609,5e-05,4.02429]
[1776568286655,39.56,75498.54,0.0,-0.95609,5e-05,4.02439]
[1776568289676,39.56,75502.81,0.0,-0.95586,5e-05,4.04131]
[1776568294713,39.55,75502.43,0.0,-0.95594,5e-05,4.03435]
[1776568299748,39.55,75503.98,0.0,-0.95587,5e-05,4.03981]
[1776568304782,39.55,75502.86,0.0,-0.95594,5e-05,4.0344]
[1776568310825,39.54,75505.11,0.0,-0.95583,5e-05,4.04253]
[1776568315860,39.54,75500.75,0.0,-0.95608,5e-05,4.02388]
[1776568320896,39.54,75500.08,0.0,-0.95614,5e-05,4.01955]
[1776568327276,39.52,75498.76,0.0,-0.95628,5e-05,4.0089]
[1776568332981,39.51,75498.56,0.0,-0.95631,5e-05,4.00648]
[1776568338015,39.51,75499.86,0.0,-0.95625,5e-05,4.01087]
[1776568343050,39.51,75499.92,0.0,-0.95626,5e-05,4.01023]
[1776568349091,39.5,75500.43,0.0,-0.95625,5e-05,4.01124]
[1776568354127,39.5,75500.21,0.0,-0.95632,5e-05,4.00487]
[1776568359163,39.5,75500.57,0.0,-0.95632,5e-05,4.00531]
[1776568365204,39.49,75500.93,0.0,-0.95631,5e-05,4.00578]
[1776568371246,39.49,75500.49,0.0,-0.95635,5e-05,4.00302]
[1776568373261,39.49,75491.51,0.0,-0.95683,5e-05,3.96642]
[1776568379303,39.49,75494.2,0.0,-0.9567,5e-05,3.97665]
[1776568385344,39.48,75496.64,0.0,-0.95658,5e-05,3.9858]
[1776568390379,39.48,75498.07,0.0,-0.95651,5e-05,3.99102]
[1776568395415,39.48,75498.21,0.0,-0.95651,5e-05,3.99101]
[1776568401457,39.48,75498.53,0.0,-0.9565,5e-05,3.99166]
[1776568406491,39.48,75496.43,0.0,-0.95662,5e-05,3.98266]
[1776568411526,39.48,75502.14,0.0,-0.95636,5e-05,4.00067]
[1776568413541,39.47,75511.5,0.0,-0.95586,5e-05,4.03849]
[1776568414548,39.47,75512.27,0.0,-0.95582,5e-05,4.04144]
[1776568415556,39.47,75523.3,0.0,-0.95521,6e-05,4.08646]
[1776568416563,39.47,75529.35,0.0,-0.95488,6e-05,4.11113]
[1776568417573,39.47,75532.38,0.0,-0.95472,6e-05,4.12335]
[1776568422605,39.47,75529.08,0.0,-0.95493,6e-05,4.10806]
[1776568427639,39.46,75520.42,0.0,-0.95543,6e-05,4.07085]
[1776568429657,39.46,75524.3,0.0,-0.95522,6e-05,4.08629]
[1776568431667,39.46,75542.94,0.0,-0.95419,6e-05,4.16295]
[1776568433683,39.45,75546.3,0.0,-0.95401,6e-05,4.17613]
[1776568438717,39.4,75545.03,0.0,-0.9543,6e-05,4.1544]
[1776568443752,39.35,75543.33,0.0,-0.9546,6e-05,4.13285]
[1776568449794,39.35,75542.19,0.0,-0.95469,6e-05,4.12624]
[1776568454828,39.34,75542.57,0.0,-0.95469,6e-05,4.12629]
[1776568460872,39.34,75543.51,0.0,-0.95466,6e-05,4.12837]
[1776568461878,39.34,75537.76,0.0,-0.95498,6e-05,4.10425]
[1776568463891,39.33,75544.05,0.0,-0.95464,6e-05,4.12978]
[1776568468927,39.33,75543.88,0.0,-0.95467,6e-05,4.12751]
[1776568473962,39.32,75545.36,0.0,-0.95466,6e-05,4.1274]
[1776568478996,39.3,75550.14,0.0,-0.95449,6e-05,4.13961]
[1776568482020,39.28,75555.01,0.0,-0.95428,6e-05,4.15574]
[1776568487054,39.28,75553.14,0.0,-0.95441,6e-05,4.1461]
[1776568492089,39.27,75551.48,0.0,-0.95453,6e-05,4.13737]
[1776568495110,39.27,75544.92,0.0,-0.95491,6e-05,4.10904]
[1776568501153,39.26,75544.48,0.0,-0.95496,6e-05,4.10531]
[1776568508559,39.25,75547.73,0.0,-0.95481,6e-05,4.11646]
[1776568514243,39.25,75548.41,0.0,-0.9548,6e-05,4.11729]
[1776568519278,39.24,75548.52,0.0,-0.95481,6e-05,4.11615]
[1776568521293,39.24,75542.36,0.0,-0.95516,6e-05,4.09001]
[1776568526328,39.24,75542.24,0.0,-0.95519,6e-05,4.08822]
[1776568533378,39.23,75542.73,0.0,-0.95523,6e-05,4.08384]
[1776568538769,39.23,75556.89,0.0,-0.95446,6e-05,4.14112]
[1776568544457,39.22,75561.08,0.0,-0.95425,6e-05,4.15687]
[1776568545465,39.22,75568.12,0.0,-0.95385,6e-05,4.18607]
[1776568546471,39.22,75571.38,0.0,-0.95367,6e-05,4.1994]
[1776568553521,39.21,75570.39,0.0,-0.95377,6e-05,4.19237]
[1776568557550,39.2,75564.88,0.0,-0.9541,6e-05,4.16761]
[1776568562583,39.2,75565.88,0.0,-0.95407,6e-05,4.1699]
[1776568567643,39.19,75568.86,0.0,-0.95393,6e-05,4.18049]
[1776568572679,39.18,75570.02,0.0,-0.95389,6e-05,4.18341]
[1776568576717,39.18,75561.78,0.0,-0.95438,6e-05,4.14732]
[1776568578719,39.18,75557.9,0.0,-0.95461,6e-05,4.13044]
[1776568583755,39.17,75556.54,0.0,-0.95471,6e-05,4.1229]
[1776568588790,39.17,75550.28,0.0,-0.95508,6e-05,4.09564]
[1776568589796,39.17,75553.68,0.0,-0.95489,6e-05,4.10951]
[1776568594833,39.16,75551.01,0.0,-0.95511,6e-05,4.09212]
[1776568599867,39.16,75546.34,0.0,-0.95539,6e-05,4.0716]
[1776568603894,39.15,75541.28,0.0,-0.95568,6e-05,4.04993]
[1776568608929,39.15,75542.81,0.0,-0.95561,6e-05,4.05526]
[1776568612958,39.15,75547.47,0.0,-0.95536,6e-05,4.07359]
[1776568617993,39.14,75549.86,0.0,-0.95524,6e-05,4.08221]
[1776568623028,39.14,75550.45,0.0,-0.95523,6e-05,4.08333]
[1776568628063,39.13,75550.95,0.0,-0.95522,6e-05,4.08406]
[1776568633431,39.13,75548.17,0.0,-0.95539,6e-05,4.07129]
[1776568642161,39.12,75547.63,0.0,-0.95545,6e-05,4.06691]
[1776568645182,39.12,75543.38,0.0,-0.95569,6e-05,4.04871]
[1776568651225,39.12,75543.95,0.0,-0.95572,6e-05,4.04534]
[1776568656261,39.12,75544.6,0.0,-0.9557,6e-05,4.04715]
[1776568662301,39.11,75544.05,0.0,-0.95574,6e-05,4.04391]
[1776568668343,39.11,75542.09,0.0,-0.95587,6e-05,4.03484]
[1776568673711,39.11,75540.34,0.0,-0.95597,6e-05,4.02688]
[1776568679421,39.1,75535.12,0.0,-0.95627,5e-05,4.00469]
[1776568684456,39.1,75535.86,0.0,-0.95623,5e-05,4.00733]
[1776568689490,39.1,75538.1,0.0,-0.95612,5e-05,4.01615]
[1776568693851,39.1,75549.12,0.0,-0.95551,6e-05,4.06123]
[1776568700568,39.1,75547.6,0.0,-0.95561,6e-05,4.05402]
[1776568705604,39.1,75543.51,0.0,-0.95584,6e-05,4.03664]
[1776568710638,39.09,75540.82,0.0,-0.956,6e-05,4.02509]
[1776568715674,39.09,75541.24,0.0,-0.95603,6e-05,4.02191]
[1776568720708,39.09,75541.21,0.0,-0.95603,6e-05,4.02154]
[1776568725743,39.09,75539.65,0.0,-0.95612,5e-05,4.01494]
[1776568732792,39.09,75537.45,0.0,-0.95624,5e-05,4.00587]
[1776568738836,39.09,75533.28,0.0,-0.95647,5e-05,3.98879]
[1776568741855,39.09,75527.95,0.0,-0.95676,5e-05,3.96703]
[1776568746892,39.09,75524.09,0.0,-0.95697,5e-05,3.95133]
[1776568748904,39.09,75518.51,0.0,-0.95727,5e-05,3.9287]
[1776568751925,39.09,75517.16,0.0,-0.95734,5e-05,3.92336]
[1776568756965,39.09,75516.23,0.0,-0.95739,5e-05,3.91982]
[1776568764013,39.09,75514.94,0.0,-0.95745,5e-05,3.91482]
[1776568774417,39.09,75514.06,0.0,-0.95754,5e-05,3.90697]
[1776568780124,39.09,75513.22,0.0,-0.95758,5e-05,3.90372]
[1776568783145,39.1,75504.93,0.0,-0.95802,5e-05,3.87048]
[1776568788180,39.1,75506.23,0.0,-0.95795,5e-05,3.87602]
[1776568793215,39.1,75506.86,0.0,-0.95791,5e-05,3.87882]
[1776568799257,39.1,75505.77,0.0,-0.95797,5e-05,3.8748]
[1776568804627,39.1,75507.53,0.0,-0.95787,5e-05,3.88214]
[1776568810335,39.1,75504.74,0.0,-0.95801,5e-05,3.87134]
[1776568815371,39.1,75504.87,0.0,-0.958,5e-05,3.87224]
[1776568821413,39.1,75505.58,0.0,-0.95796,5e-05,3.87555]
[1776568827455,39.1,75506.64,0.0,-0.9579,5e-05,3.88025]
[1776568834840,39.11,75507.57,0.0,-0.95788,5e-05,3.87995]
[1776568840546,39.11,75507.76,0.0,-0.95787,5e-05,3.88117]
[1776568844910,39.11,75503.41,0.0,-0.95809,5e-05,3.86414]
[1776568850622,39.11,75504.2,0.0,-0.95804,5e-05,3.86796]
[1776568856664,39.11,75504.79,0.0,-0.958,5e-05,3.87102]
[1776568862711,39.12,75507.27,0.0,-0.95786,5e-05,3.88162]
[1776568865053,39.12,75500.13,0.0,-0.95824,5e-05,3.85325]
[1776568871775,39.12,75502.44,0.0,-0.9581,5e-05,3.86359]
[1776568875124,39.12,75497.22,0.0,-0.95837,5e-05,3.84319]
[1776568877816,39.12,75493.56,0.0,-0.95855,5e-05,3.82918]
[1776568880838,39.13,75505.91,0.0,-0.95789,5e-05,3.87921]
[1776568881845,39.13,75504.77,0.0,-0.95795,5e-05,3.87476]
[1776568885195,39.13,75498.06,0.0,-0.9583,5e-05,3.84852]
[1776568890912,39.13,75497.51,0.0,-0.95832,5e-05,3.84723]
[1776568896957,39.14,75499.5,0.0,-0.95824,5e-05,3.85175]
[1776568905336,39.14,75498.11,0.0,-0.95829,5e-05,3.84785]
[1776568911054,39.14,75492.96,0.0,-0.95855,5e-05,3.82827]
[1776568916092,39.15,75493.37,0.0,-0.95852,5e-05,3.83096]
[1776568919111,39.15,75499.22,0.0,-0.9582,5e-05,3.85489]
[1776568922131,39.15,75504.58,0.0,-0.95791,5e-05,3.87685]
[1776568923144,39.15,75513.3,0.0,-0.95744,5e-05,3.91217]
[1776568926160,39.15,75518.37,0.0,-0.95717,5e-05,3.93284]
[1776568927166,39.15,75528.58,0.0,-0.95661,5e-05,3.97433]
[1776568932202,39.15,75527.33,0.0,-0.95668,5e-05,3.96919]
[1776568938244,39.15,75524.74,0.0,-0.95682,5e-05,3.95873]
[1776568944287,39.15,75524.88,0.0,-0.95681,5e-05,3.95944]
[1776568947308,39.15,75531.5,0.0,-0.95645,5e-05,3.98646]
[1776568952343,39.15,75533.09,0.0,-0.95641,5e-05,3.98827]
[1776568955364,39.15,75539.74,0.0,-0.95605,6e-05,4.0154]
[1776568960401,39.15,75538.43,0.0,-0.95613,5e-05,4.00962]
[1776568965434,39.15,75537.92,0.0,-0.95616,5e-05,4.00711]
[1776568966441,39.15,75521.01,0.0,-0.95708,5e-05,3.93817]
[1776568971476,39.15,75520.89,0.0,-0.95709,5e-05,3.9378]
[1776568977518,39.15,75522.49,0.0,-0.957,5e-05,3.94432]
[1776568978526,39.15,75528.78,0.0,-0.95666,5e-05,3.96986]
[1776568983883,39.15,75523.74,0.0,-0.95693,5e-05,3.94915]
[1776568989608,39.15,75523.25,0.0,-0.95696,5e-05,3.94693]
[1776568994647,39.15,75519.21,0.0,-0.95718,5e-05,3.93038]
[1776568998675,39.15,75524.16,0.0,-0.95692,5e-05,3.95023]
[1776569004024,39.15,75521.9,0.0,-0.95705,5e-05,3.94075]
[1776569010759,39.15,75521.97,0.0,-0.95705,5e-05,3.94063]
[1776569015795,39.14,75519.61,0.0,-0.95723,5e-05,3.92622]
[1776569020830,39.14,75519.38,0.0,-0.95724,5e-05,3.92506]
[1776569028886,39.14,75516.99,0.0,-0.95737,5e-05,3.91512]
[1776569034234,39.14,75516.96,0.0,-0.95738,5e-05,3.91482]
[1776569039963,39.14,75513.81,0.0,-0.95755,5e-05,3.90191]
[1776569051043,39.14,75514.41,0.0,-0.95752,5e-05,3.90415]
[1776569053056,39.14,75505.83,0.0,-0.95798,5e-05,3.86964]
[1776569054375,39.14,75502.61,0.0,-0.95815,5e-05,3.85685]
[1776569060105,39.14,75503.78,0.0,-0.95808,5e-05,3.8619]
[1776569062119,39.14,75498.18,0.0,-0.95837,5e-05,3.83967]
[1776569064445,39.14,75496.1,0.0,-0.95848,5e-05,3.83175]
[1776569069168,39.15,75492.34,0.0,-0.95867,5e-05,3.81737]
[1776569074514,39.15,75493.99,0.0,-0.95861,5e-05,3.82047]
[1776569077225,39.15,75503.34,0.0,-0.95811,5e-05,3.85812]
[1776569078233,39.15,75502.85,0.0,-0.95814,5e-05,3.85628]
[1776569083267,39.15,75503.08,0.0,-0.95812,5e-05,3.85798]
[1776569089309,39.16,75504.15,0.0,-0.95805,5e-05,3.86303]
[1776569095351,39.16,75507.73,0.0,-0.95785,5e-05,3.87813]
[1776569101394,39.16,75505.72,0.0,-0.95794,5e-05,3.87089]
[1776569106428,39.16,75508.94,0.0,-0.95776,5e-05,3.88451]
[1776569111463,39.17,75509.46,0.0,-0.95773,5e-05,3.88727]
[1776569112471,39.17,75515.22,0.0,-0.95742,5e-05,3.91058]
[1776569117506,39.17,75518.64,0.0,-0.95723,5e-05,3.92485]
[1776569123564,39.17,75517.98,0.0,-0.95726,5e-05,3.92211]
[1776569128593,39.17,75516.97,0.0,-0.95731,5e-05,3.91834]
[1776569133629,39.17,75515.71,0.0,-0.95742,5e-05,3.90901]
[1776569138665,39.17,75517.25,0.0,-0.95734,5e-05,3.91554]
[1776569143701,39.17,75517.86,0.0,-0.9573,5e-05,3.91816]
[1776569149741,39.17,75517.6,0.0,-0.95731,5e-05,3.91722]
[1776569155087,39.17,75515.99,0.0,-0.9574,5e-05,3.91079]
[1776569161827,39.17,75516.75,0.0,-0.95736,5e-05,3.91388]
[1776569166863,39.17,75515.48,0.0,-0.95743,5e-05,3.90875]
[1776569171896,39.17,75515.41,0.0,-0.95743,5e-05,3.90843]
[1776569177938,39.17,75515.76,0.0,-0.95741,5e-05,3.90978]
[1776569182974,39.17,75514.55,0.0,-0.95748,5e-05,3.90485]
[1776569188021,39.17,75514.3,0.0,-0.95749,5e-05,3.90377]
[1776569189019,39.17,75502.7,0.0,-0.95811,5e-05,3.85725]
[1776569190023,39.17,75493.37,0.0,-0.9586,5e-05,3.82017]
[1776569195370,39.17,75494.59,0.0,-0.95857,5e-05,3.82117]
[1776569201099,39.18,75493.23,0.0,-0.95863,5e-05,3.8167]
[1776569206135,39.18,75494.96,0.0,-0.95853,5e-05,3.82436]
[1776569208148,39.18,75500.51,0.0,-0.95823,5e-05,3.84679]
[1776569212176,39.18,75503.01,0.0,-0.95809,5e-05,3.85728]
[1776569223253,39.18,75504.02,0.0,-0.95805,5e-05,3.86045]
[1776569225580,39.18,75509.66,0.0,-0.95777,5e-05,3.88212]
[1776569228290,39.17,75517.77,0.0,-0.95734,5e-05,3.91411]
[1776569229294,39.17,75524.85,0.0,-0.95696,5e-05,3.94239]
[1776569230303,39.17,75524.79,0.0,-0.95697,5e-05,3.94171]
[1776569235650,39.16,75522.23,0.0,-0.95715,5e-05,3.92875]
[1776569241380,39.16,75520.94,0.0,-0.95724,5e-05,3.92139]
[1776569246415,39.15,75520.55,0.0,-0.95729,5e-05,3.91772]
[1776569252459,39.14,75519.35,0.0,-0.95744,5e-05,3.90541]
[1776569256488,39.14,75514.26,0.0,-0.95773,5e-05,3.88378]
[1776569261519,39.14,75510.95,0.0,-0.9579,5e-05,3.87087]
[1776569267561,39.14,75511.24,0.0,-0.95788,5e-05,3.87256]
[1776569270582,39.14,75516.27,0.0,-0.95761,5e-05,3.89299]
[1776569276627,39.14,75515.4,0.0,-0.95765,5e-05,3.88981]
[1776569281661,39.14,75514.38,0.0,-0.9577,5e-05,3.88601]
[1776569286696,39.14,75514.68,0.0,-0.95768,5e-05,3.88749]
[1776569291732,39.14,75513.92,0.0,-0.95772,5e-05,3.88472]
[1776569296766,39.14,75514.14,0.0,-0.9577,5e-05,3.88587]
[1776569301801,39.15,75514.24,0.0,-0.95769,5e-05,3.88652]
[1776569306836,39.15,75513.62,0.0,-0.95772,5e-05,3.88428]
[1776569311872,39.15,75512.5,0.0,-0.95783,5e-05,3.87549]
[1776569316906,39.15,75511.99,0.0,-0.95785,5e-05,3.87376]
[1776569321944,39.15,75511.92,0.0,-0.95785,5e-05,3.87378]
[1776569326985,39.15,75515.25,0.0,-0.95767,5e-05,3.88741]
[1776569333033,39.15,75513.41,0.0,-0.95776,5e-05,3.88026]
[1776569338067,39.15,75513.82,0.0,-0.95774,5e-05,3.8821]
[1776569343104,39.15,75508.1,0.0,-0.95804,5e-05,3.85936]
[1776569348143,39.15,75507.02,0.0,-0.95809,5e-05,3.8554]
[1776569353178,39.15,75506.13,0.0,-0.95813,5e-05,3.85223]
[1776569358214,39.16,75506.57,0.0,-0.95811,5e-05,3.85441]
[1776569363247,39.16,75507.71,0.0,-0.95804,5e-05,3.8594]
[1776569368282,39.16,75508.45,0.0,-0.95799,5e-05,3.86277]
[1776569373317,39.16,75508.71,0.0,-0.95802,5e-05,3.85968]
[1776569378353,39.16,75508.75,0.0,-0.95801,5e-05,3.8603]
[1776569383387,39.16,75515.02,0.0,-0.95767,5e-05,3.88592]
[1776569385402,39.16,75520.46,0.0,-0.95738,5e-05,3.90793]
[1776569390437,39.16,75525.33,0.0,-0.95712,5e-05,3.92768]
[1776569395474,39.16,75530.92,0.0,-0.95681,5e-05,3.95031]
[1776569401515,39.16,75531.52,0.0,-0.95679,5e-05,3.95248]
[1776569406849,39.16,75533.85,0.0,-0.95666,5e-05,3.96163]
[1776569412591,39.16,75534.6,0.0,-0.95663,5e-05,3.96436]
[1776569417628,39.16,75543.49,0.0,-0.95614,6e-05,4.00037]
[1776569418634,39.16,75547.09,0.0,-0.95595,6e-05,4.01503]
[1776569424677,39.16,75550.73,0.0,-0.95576,6e-05,4.02913]
[1776569429710,39.15,75555.39,0.0,-0.95551,6e-05,4.04778]
[1776569434745,39.15,75550.31,0.0,-0.95584,6e-05,4.02165]
[1776569439792,39.15,75544.59,0.0,-0.95616,6e-05,3.99787]
[1776569441795,39.15,75538.0,0.0,-0.95653,5e-05,3.97088]
[1776569444840,39.15,75529.62,0.0,-0.95698,5e-05,3.93683]
[1776569449856,39.15,75525.11,0.0,-0.95722,5e-05,3.91884]
[1776569450867,39.15,75515.53,0.0,-0.95773,5e-05,3.88031]
[1776569455898,39.15,75513.74,0.0,-0.95782,5e-05,3.87374]
[1776569460936,39.16,75514.97,0.0,-0.95775,5e-05,3.87922]
[1776569465967,39.16,75510.75,0.0,-0.95796,5e-05,3.86285]
[1776569471003,39.16,75511.05,0.0,-0.95794,5e-05,3.86464]
[1776569474024,39.16,75517.36,0.0,-0.9576,5e-05,3.89027]
[1776569479061,39.16,75516.95,0.0,-0.95762,5e-05,3.88898]
[1776569486108,39.16,75514.94,0.0,-0.95772,5e-05,3.88144]
[1776569491144,39.17,75513.87,0.0,-0.95782,5e-05,3.87297]
[1776569496179,39.17,75512.89,0.0,-0.95786,5e-05,3.86948]
[1776569502220,39.17,75512.82,0.0,-0.95786,5e-05,3.86973]
[1776569507557,39.17,75514.1,0.0,-0.95778,5e-05,3.87527]
[1776569517628,39.17,75513.38,0.0,-0.95781,5e-05,3.87316]
[1776569523367,39.17,75527.81,0.0,-0.95703,5e-05,3.93173]
[1776569524378,39.17,75536.25,0.0,-0.95657,5e-05,3.96598]
[1776569529409,39.17,75539.25,0.0,-0.95642,5e-05,3.97785]
[1776569534445,39.17,75539.12,0.0,-0.95643,5e-05,3.97693]
[1776569537777,39.17,75554.82,0.0,-0.95557,6e-05,4.04108]
[1776569539485,39.17,75552.5,0.0,-0.9557,6e-05,4.03118]
[1776569541494,39.17,75546.49,0.0,-0.95604,6e-05,4.0061]
[1776569544515,39.17,75539.36,0.0,-0.95643,5e-05,3.97646]
[1776569545523,39.17,75539.08,0.0,-0.95645,5e-05,3.9752]
[1776569550557,39.16,75539.0,0.0,-0.95646,5e-05,3.97428]
[1776569555593,39.16,75539.26,0.0,-0.95651,5e-05,3.97008]
[1776569560628,39.16,75538.81,0.0,-0.95654,5e-05,3.96757]
[1776569565662,39.16,75538.9,0.0,-0.95654,5e-05,3.96722]
[1776569566669,39.16,75533.84,0.0,-0.95682,5e-05,3.94646]
[1776569567987,39.16,75532.65,0.0,-0.95689,5e-05,3.9414]
[1776569573718,39.15,75532.51,0.0,-0.9569,5e-05,3.94029]
[1776569579761,39.15,75532.76,0.0,-0.9569,5e-05,3.94064]
[1776569582783,39.15,75549.73,0.0,-0.95598,6e-05,4.0096]
[1776569583788,39.15,75549.8,0.0,-0.95597,6e-05,4.00966]
[1776569588823,39.15,75548.91,0.0,-0.95604,6e-05,4.00481]
[1776569593862,39.14,75546.86,0.0,-0.95617,6e-05,3.99498]
[1776569598893,39.14,75545.63,0.0,-0.95625,5e-05,3.989]
[1776569603928,39.13,75542.84,0.0,-0.95642,5e-05,3.97622]
[1776569608963,39.13,75551.35,0.0,-0.95597,6e-05,4.00994]
[1776569613999,39.13,75556.27,0.0,-0.95576,6e-05,4.02426]
[1776569619038,39.12,75560.8,0.0,-0.95553,6e-05,4.04176]
[1776569628409,39.11,75564.15,0.0,-0.95537,6e-05,4.05357]
[1776569631122,39.11,75569.36,0.0,-0.95509,6e-05,4.07454]
[1776569632129,39.11,75560.74,0.0,-0.95557,6e-05,4.03865]
[1776569638479,39.11,75560.57,0.0,-0.95559,6e-05,4.03712]
[1776569644213,39.11,75561.93,0.0,-0.95553,6e-05,4.04195]
[1776569649248,39.1,75562.31,0.0,-0.95551,6e-05,4.04292]
[1776569654285,39.1,75563.71,0.0,-0.95544,6e-05,4.04809]
[1776569657307,39.1,75571.07,0.0,-0.95504,6e-05,4.07822]
[1776569662342,39.1,75576.04,0.0,-0.95477,6e-05,4.09798]
[1776569667377,39.09,75578.22,0.0,-0.95466,6e-05,4.106]
[1776569672412,39.09,75574.42,0.0,-0.95494,6e-05,4.08442]
[1776569677449,39.09,75573.41,0.0,-0.95501,6e-05,4.07929]
[1776569682484,39.09,75573.07,0.0,-0.95504,6e-05,4.07694]
[1776569688830,39.08,75573.37,0.0,-0.95504,6e-05,4.07704]
[1776569694570,39.08,75573.75,0.0,-0.95503,6e-05,4.07748]
[1776569700612,39.07,75573.85,0.0,-0.95504,6e-05,4.07691]
[1776569705647,39.07,75580.37,0.0,-0.95468,6e-05,4.10331]
[1776569710683,39.07,75580.34,0.0,-0.9547,6e-05,4.10224]
[1776569715716,39.07,75582.17,0.0,-0.95461,6e-05,4.10896]
[1776569721762,39.06,75582.44,0.0,-0.95461,6e-05,4.10896]
[1776569725786,39.06,75585.31,0.0,-0.95446,6e-05,4.12017]
[1776569731829,39.05,75584.4,0.0,-0.95457,6e-05,4.11031]
[1776569736865,39.05,75582.18,0.0,-0.95472,6e-05,4.09992]
[1776569744920,39.05,75579.04,0.0,-0.95492,6e-05,4.08519]
[1776569749955,39.04,75578.14,0.0,-0.95498,6e-05,4.08045]
[1776569754991,39.04,75576.77,0.0,-0.95507,6e-05,4.07367]
[1776569761036,39.04,75577.26,0.0,-0.95506,6e-05,4.07468]
[1776569763046,39.03,75583.88,0.0,-0.95469,6e-05,4.10194]
[1776569768082,39.03,75587.53,0.0,-0.9545,6e-05,4.11608]
[1776569774126,39.03,75585.43,0.0,-0.95464,6e-05,4.1059]
[1776569779159,39.02,75587.84,0.0,-0.95452,6e-05,4.11483]
[1776569782180,39.02,75593.07,0.0,-0.95423,6e-05,4.13606]
[1776569784194,39.02,75595.89,0.0,-0.95407,6e-05,4.14736]
[1776569790237,39.01,75596.48,0.0,-0.95406,6e-05,4.14805]
[1776569796279,39.01,75597.27,0.0,-0.95409,6e-05,4.14491]
[1776569802320,39.0,75596.23,0.0,-0.95417,6e-05,4.13882]
[1776569807357,39.0,75596.58,0.0,-0.95417,6e-05,4.1389]
[1776569812390,38.99,75596.77,0.0,-0.95418,6e-05,4.13831]
[1776569817425,38.99,75596.85,0.0,-0.9542,6e-05,4.13726]
[1776569822460,38.98,75596.17,0.0,-0.95425,6e-05,4.13305]
[1776569827495,38.98,75597.99,0.0,-0.95417,6e-05,4.13935]
[1776569831523,38.97,75605.73,0.0,-0.95374,6e-05,4.17095]
[1776569835552,38.97,75610.95,0.0,-0.95346,6e-05,4.19169]
[1776569838573,38.97,75622.65,0.0,-0.95279,6e-05,4.24047]
[1776569839893,38.96,75627.06,0.0,-0.95254,6e-05,4.25891]
[1776569844615,38.91,75620.95,0.0,-0.95314,6e-05,4.21498]
[1776569848642,38.9,75615.46,0.0,-0.95348,6e-05,4.1901]
[1776569853677,38.9,75614.27,0.0,-0.95362,6e-05,4.17853]
[1776569860033,38.89,75611.69,0.0,-0.9538,6e-05,4.1656]
[1776569866768,38.88,75609.73,0.0,-0.95394,6e-05,4.15509]
[1776569873820,38.88,75610.0,0.0,-0.95396,6e-05,4.15411]
[1776569878856,38.87,75609.34,0.0,-0.95402,6e-05,4.14983]
[1776569890243,38.86,75609.04,0.0,-0.95408,6e-05,4.14513]
[1776569895976,38.86,75609.46,0.0,-0.95407,6e-05,4.1456]
[1776569903024,38.85,75609.44,0.0,-0.95409,6e-05,4.14424]
[1776569908058,38.85,75609.4,0.0,-0.95411,6e-05,4.14317]
[1776569912085,38.85,75603.41,0.0,-0.95451,6e-05,4.11243]
[1776569913094,38.85,75602.71,0.0,-0.95455,6e-05,4.10935]
[1776569918128,38.84,75602.95,0.0,-0.95455,6e-05,4.10934]
[1776569926186,38.82,75603.2,0.0,-0.95464,6e-05,4.10262]
[1776569933233,38.77,75602.65,0.0,-0.95487,6e-05,4.08651]
[1776569940594,38.77,75602.92,0.0,-0.95487,6e-05,4.08633]
[1776569943305,38.77,75591.87,0.0,-0.9555,6e-05,4.03953]
[1776569944313,38.77,75586.42,0.0,-0.95581,6e-05,4.01674]
[1776569948343,38.77,75578.45,0.0,-0.95626,6e-05,3.98342]
[1776569953376,38.76,75580.17,0.0,-0.95616,6e-05,3.99036]
[1776569958412,38.76,75580.54,0.0,-0.95615,6e-05,3.9917]
[1776569963447,38.76,75586.02,0.0,-0.95584,6e-05,4.01416]
[1776569969491,38.76,75588.06,0.0,-0.95574,6e-05,4.02221]
[1776569974523,38.76,75588.55,0.0,-0.95576,6e-05,4.01924]
[1776569980879,38.76,75590.12,0.0,-0.95568,6e-05,4.02538]
[1776569986607,38.76,75590.21,0.0,-0.95568,6e-05,4.02537]
[1776569992656,38.76,75590.99,0.0,-0.95564,6e-05,4.02824]
[1776570001023,38.75,75591.19,0.0,-0.95564,6e-05,4.02844]
[1776570006752,38.75,75586.52,0.0,-0.9559,6e-05,4.00853]
[1776570011787,38.75,75584.33,0.0,-0.95603,6e-05,3.99922]
[1776570016825,38.75,75584.38,0.0,-0.95603,6e-05,3.99926]
[1776570023872,38.75,75583.83,0.0,-0.95606,6e-05,3.99683]
[1776570028910,38.75,75582.05,0.0,-0.95616,6e-05,3.98936]
[1776570041311,38.75,75579.53,0.0,-0.95635,6e-05,3.9742]
[1776570051382,38.75,75577.0,0.0,-0.95649,6e-05,3.96373]
[1776570053087,38.75,75582.35,0.0,-0.95619,6e-05,3.98584]
[1776570054124,38.75,75585.5,0.0,-0.95602,6e-05,3.99885]
[1776570059131,38.75,75586.14,0.0,-0.95599,6e-05,4.00117]
[1776570063162,38.75,75597.04,0.0,-0.95538,6e-05,4.04632]
[1776570064165,38.75,75602.59,0.0,-0.95507,6e-05,4.06945]
[1776570065171,38.75,75602.77,0.0,-0.95506,6e-05,4.07003]
[1776570070208,38.74,75601.39,0.0,-0.95515,6e-05,4.06337]
[1776570075249,38.74,75600.76,0.0,-0.9552,6e-05,4.05996]
[1776570081284,38.74,75601.23,0.0,-0.95518,6e-05,4.06108]
[1776570086320,38.74,75595.12,0.0,-0.95553,6e-05,4.03487]
[1776570088333,38.74,75594.41,0.0,-0.95558,6e-05,4.03175]
[1776570095382,38.74,75593.87,0.0,-0.95566,6e-05,4.02433]
[1776570100420,38.73,75594.85,0.0,-0.95561,6e-05,4.02799]
[1776570105452,38.73,75591.68,0.0,-0.95579,6e-05,4.01448]
[1776570110487,38.73,75591.9,0.0,-0.95579,6e-05,4.01505]
[1776570115524,38.73,75591.59,0.0,-0.95581,6e-05,4.01339]
[1776570120561,38.73,75590.36,0.0,-0.95588,6e-05,4.00788]
[1776570131637,38.73,75589.3,0.0,-0.95596,6e-05,4.00257]
[1776570135665,38.72,75584.17,0.0,-0.95625,6e-05,3.98094]
[1776570140700,38.72,75583.76,0.0,-0.95627,6e-05,3.97889]
[1776570152237,38.72,75584.75,0.0,-0.95628,6e-05,3.97748]
[1776570157820,38.72,75583.97,0.0,-0.95633,6e-05,3.97379]
[1776570163862,38.72,75583.99,0.0,-0.95633,6e-05,3.97343]
[1776570168898,38.72,75584.64,0.0,-0.9563,6e-05,3.97575]
[1776570173934,38.72,75584.68,0.0,-0.95631,6e-05,3.97552]
[1776570179981,38.71,75585.42,0.0,-0.95627,6e-05,3.9781]
[1776570186023,38.71,75588.67,0.0,-0.9561,6e-05,3.99098]
[1776570192517,38.71,75588.43,0.0,-0.95612,6e-05,3.98927]
[1776570198110,38.71,75587.3,0.0,-0.95619,6e-05,3.98409]
[1776570206164,38.71,75587.44,0.0,-0.95619,6e-05,3.98391]
[1776570212657,38.7,75586.72,0.0,-0.95629,6e-05,3.97564]
[1776570218249,38.7,75586.59,0.0,-0.9563,6e-05,3.97468]
[1776570222727,38.7,75592.86,0.0,-0.95596,6e-05,4.00028]
[1776570227762,38.7,75593.01,0.0,-0.95596,6e-05,4.0003]
[1776570234361,38.7,75594.35,0.0,-0.95589,6e-05,4.00517]
[1776570240402,38.69,75593.55,0.0,-0.95595,6e-05,4.00119]
[1776570243443,38.69,75602.99,0.0,-0.95542,6e-05,4.04038]
[1776570244433,38.69,75608.07,0.0,-0.95513,6e-05,4.06142]
[1776570245439,38.69,75608.3,0.0,-0.95512,6e-05,4.06219]
[1776570247455,38.69,75614.36,0.0,-0.95478,6e-05,4.08729]
[1776570252487,38.69,75615.2,0.0,-0.95475,6e-05,4.08963]
[1776570257522,38.68,75614.17,0.0,-0.95482,6e-05,4.08408]
[1776570262557,38.68,75613.38,0.0,-0.95489,6e-05,4.07957]
[1776570267593,38.68,75607.08,0.0,-0.95526,6e-05,4.05195]
[1776570272633,38.67,75607.75,0.0,-0.95528,6e-05,4.04914]
[1776570277662,38.67,75607.46,0.0,-0.95531,6e-05,4.04708]
[1776570282698,38.67,75603.84,0.0,-0.95553,6e-05,4.03113]
[1776570287732,38.66,75604.35,0.0,-0.95551,6e-05,4.03257]
[1776570292767,38.66,75604.53,0.0,-0.95551,6e-05,4.03263]
[1776570297804,38.66,75608.65,0.0,-0.95528,6e-05,4.04919]
[1776570299818,38.66,75611.32,0.0,-0.95514,6e-05,4.06006]
[1776570302839,38.66,75617.64,0.0,-0.95478,6e-05,4.08614]
[1776570304853,38.66,75620.0,0.0,-0.95465,6e-05,4.09567]
[1776570310895,38.65,75618.71,0.0,-0.95475,6e-05,4.08888]
[1776570315930,38.65,75619.11,0.0,-0.95474,6e-05,4.08949]
[1776570320965,38.64,75618.75,0.0,-0.95477,6e-05,4.08689]
[1776570326001,38.64,75615.82,0.0,-0.95496,6e-05,4.07347]
[1776570331037,38.64,75615.4,0.0,-0.95504,6e-05,4.06608]
[1776570338551,38.63,75615.49,0.0,-0.95505,6e-05,4.06508]
[1776570345132,38.63,75615.49,0.0,-0.95507,6e-05,4.06408]
[1776570350170,38.63,75615.41,0.0,-0.95508,6e-05,4.06291]
[1776570355207,38.62,75614.91,0.0,-0.95513,6e-05,4.05981]
[1776570361248,38.62,75615.4,0.0,-0.95511,6e-05,4.06087]
[1776570368761,38.62,75614.14,0.0,-0.9552,6e-05,4.05439]
[1776570374339,38.61,75620.55,0.0,-0.95485,6e-05,4.08038]
[1776570379374,38.61,75621.38,0.0,-0.95481,6e-05,4.08281]
[1776570384409,38.61,75621.83,0.0,-0.9548,6e-05,4.08361]
[1776570389444,38.6,75621.79,0.0,-0.95482,6e-05,4.08231]
[1776570394481,38.6,75625.1,0.0,-0.9547,6e-05,4.09042]
[1776570399514,38.6,75624.46,0.0,-0.95475,6e-05,4.08652]
[1776570404549,38.59,75622.08,0.0,-0.9549,6e-05,4.07533]
[1776570410591,38.59,75622.89,0.0,-0.95487,6e-05,4.07747]
[1776570413612,38.59,75616.66,0.0,-0.95524,6e-05,4.0506]
[1776570418647,38.58,75621.42,0.0,-0.95498,6e-05,4.06977]
[1776570426715,38.58,75624.47,0.0,-0.95483,6e-05,4.08097]
[1776570431748,38.57,75621.85,0.0,-0.95499,6e-05,4.06885]
[1776570437796,38.57,75615.87,0.0,-0.95535,6e-05,4.04262]
[1776570442831,38.57,75615.84,0.0,-0.95536,6e-05,4.04171]
[1776570449329,38.56,75614.59,0.0,-0.95544,6e-05,4.03537]
[1776570457934,38.56,75615.72,0.0,-0.95545,6e-05,4.03416]
[1776570462970,38.56,75618.08,0.0,-0.95532,6e-05,4.04324]
[1776570468008,38.55,75620.68,0.0,-0.95519,6e-05,4.05321]
[1776570473040,38.55,75624.2,0.0,-0.955,6e-05,4.06699]
[1776570478075,38.55,75626.81,0.0,-0.95487,6e-05,4.07687]
[1776570483111,38.54,75626.13,0.0,-0.95492,6e-05,4.07284]
[1776570488149,38.54,75625.9,0.0,-0.95495,6e-05,4.07079]
[1776570494188,38.54,75625.41,0.0,-0.955,6e-05,4.06747]
[1776570497209,38.53,75620.26,0.0,-0.9553,6e-05,4.04515]
[1776570499678,38.53,75617.87,0.0,-0.95544,6e-05,4.03462]
[1776570503251,38.53,75613.75,0.0,-0.95568,6e-05,4.01692]
[1776570509749,38.53,75616.04,0.0,-0.95556,6e-05,4.02562]
[1776570519820,38.52,75616.76,0.0,-0.95559,6e-05,4.02264]
[1776570526413,38.52,75616.76,0.0,-0.9556,6e-05,4.02173]
[1776570531449,38.52,75621.12,0.0,-0.95536,6e-05,4.03932]
[1776570536482,38.52,75621.51,0.0,-0.95535,6e-05,4.0402]
[1776570541519,38.51,75622.38,0.0,-0.95531,6e-05,4.0431]
[1776570546552,38.51,75623.15,0.0,-0.95528,6e-05,4.0456]
[1776570552595,38.51,75622.9,0.0,-0.9553,6e-05,4.04363]
[1776570557632,38.5,75622.26,0.0,-0.95535,6e-05,4.04017]
[1776570563672,38.5,75622.3,0.0,-0.95536,6e-05,4.03945]
[1776570568706,38.5,75627.92,0.0,-0.95505,6e-05,4.06238]
[1776570570722,38.5,75628.86,0.0,-0.955,6e-05,4.06596]
[1776570578778,38.49,75630.61,0.0,-0.95497,6e-05,4.06706]
[1776570583815,38.49,75631.28,0.0,-0.95495,6e-05,4.06891]
[1776570588848,38.49,75632.03,0.0,-0.95492,6e-05,4.07105]
[1776570593883,38.48,75631.99,0.0,-0.95493,6e-05,4.06983]
[1776570598918,38.48,75632.01,0.0,-0.95495,6e-05,4.06882]
[1776570603954,38.48,75631.02,0.0,-0.95502,6e-05,4.06352]
[1776570608990,38.47,75630.21,0.0,-0.95508,6e-05,4.05899]
[1776570615050,38.47,75629.48,0.0,-0.95514,6e-05,4.05457]
[1776570620070,38.46,75630.24,0.0,-0.95511,6e-05,4.05667]
[1776570625104,38.46,75630.08,0.0,-0.95514,6e-05,4.05484]
[1776570631145,38.46,75629.7,0.0,-0.95523,6e-05,4.04717]
[1776570637187,38.45,75632.56,0.0,-0.95508,6e-05,4.0579]
[1776570642224,38.45,75634.69,0.0,-0.95498,6e-05,4.06576]
[1776570647258,38.44,75637.12,0.0,-0.95485,6e-05,4.07487]
[1776570652292,38.44,75641.08,0.0,-0.95464,6e-05,4.09046]
[1776570657328,38.44,75643.48,0.0,-0.95452,6e-05,4.09945]
[1776570665386,38.43,75647.66,0.0,-0.9543,6e-05,4.11516]
[1776570670873,38.42,75653.97,0.0,-0.95396,6e-05,4.14055]
[1776570677479,38.42,75656.02,0.0,-0.95386,6e-05,4.14776]
[1776570682517,38.41,75648.54,0.0,-0.95432,6e-05,4.11444]
[1776570686543,38.41,75642.55,0.0,-0.95468,6e-05,4.08793]
[1776570689563,38.41,75637.16,0.0,-0.95499,6e-05,4.06463]
[1776570694599,38.41,75636.28,0.0,-0.9551,6e-05,4.05563]
[1776570699634,38.41,75636.34,0.0,-0.9551,6e-05,4.05534]
[1776570704669,38.4,75641.28,0.0,-0.95483,6e-05,4.07564]
[1776570709704,38.4,75640.33,0.0,-0.95489,6e-05,4.07095]
[1776570714738,38.4,75640.25,0.0,-0.95491,6e-05,4.07]
[1776570719774,38.4,75638.76,0.0,-0.955,6e-05,4.0631]
[1776570722795,38.4,75627.67,0.0,-0.95564,6e-05,4.01599]
[1776570723807,38.4,75624.43,0.0,-0.95582,6e-05,4.00235]
[1776570728841,38.4,75625.33,0.0,-0.95577,6e-05,4.00607]
[1776570733873,38.4,75621.87,0.0,-0.95597,6e-05,3.99145]
[1776570739918,38.4,75619.06,0.0,-0.95613,6e-05,3.97958]
[1776570744953,38.4,75618.89,0.0,-0.95614,6e-05,3.9788]
[1776570747973,38.4,75625.5,0.0,-0.95577,6e-05,4.00641]
[1776570754015,38.39,75624.84,0.0,-0.95586,6e-05,3.99854]
[1776570757037,38.39,75617.31,0.0,-0.95629,6e-05,3.96687]
[1776570762073,38.39,75616.93,0.0,-0.95631,6e-05,3.96521]
[1776570767108,38.39,75615.6,0.0,-0.95638,6e-05,3.9596]
[1776570773152,38.39,75614.55,0.0,-0.95644,6e-05,3.9552]
[1776570778185,38.39,75608.76,0.0,-0.95677,6e-05,3.93114]
[1776570784227,38.39,75608.67,0.0,-0.95677,6e-05,3.931]
[1776570789263,38.39,75613.43,0.0,-0.9565,6e-05,3.95084]
[1776570794297,38.39,75615.89,0.0,-0.95636,6e-05,3.96109]
[1776570799334,38.39,75616.19,0.0,-0.95635,6e-05,3.96228]
[1776570804371,38.39,75613.62,0.0,-0.95649,6e-05,3.95153]
[1776570809406,38.39,75613.9,0.0,-0.95648,6e-05,3.95272]
[1776570814442,38.39,75614.56,0.0,-0.95649,6e-05,3.95083]
[1776570821939,38.39,75614.26,0.0,-0.9565,6e-05,3.94962]
[1776570828539,38.39,75614.35,0.0,-0.9565,6e-05,3.95003]
[1776570833574,38.4,75617.68,0.0,-0.95631,6e-05,3.96395]
[1776570838613,38.39,75619.23,0.0,-0.95622,6e-05,3.97032]
[1776570843646,38.39,75618.09,0.0,-0.95629,6e-05,3.9654]
[1776570848680,38.39,75618.41,0.0,-0.95628,6e-05,3.96658]
[1776570854722,38.39,75618.86,0.0,-0.95625,6e-05,3.96823]
[1776570859758,38.39,75618.65,0.0,-0.95627,6e-05,3.96711]
[1776570865799,38.39,75617.65,0.0,-0.95633,6e-05,3.96271]
[1776570872288,38.39,75617.78,0.0,-0.95637,6e-05,3.95836]
[1776570877886,38.39,75618.37,0.0,-0.95634,6e-05,3.9606]
[1776570883365,38.39,75618.82,0.0,-0.95632,6e-05,3.96228]
[1776570888960,38.39,75617.41,0.0,-0.9564,6e-05,3.95615]
[1776570893995,38.39,75617.45,0.0,-0.9564,6e-05,3.95613]
[1776570899031,38.39,75621.4,0.0,-0.95618,6e-05,3.97238]
[1776570904064,38.39,75620.99,0.0,-0.95621,6e-05,3.97036]
[1776570909100,38.38,75621.76,0.0,-0.95617,6e-05,3.97325]
[1776570914135,38.38,75620.89,0.0,-0.95622,6e-05,3.96928]
[1776570919170,38.38,75621.29,0.0,-0.95621,6e-05,3.97065]
[1776570924206,38.38,75621.05,0.0,-0.95622,6e-05,3.96938]
[1776570928233,38.38,75612.49,0.0,-0.95671,6e-05,3.93356]
[1776570930247,38.38,75611.36,0.0,-0.95677,6e-05,3.9289]
[1776570935282,38.38,75611.21,0.0,-0.95682,6e-05,3.92381]
[1776570941324,38.38,75612.15,0.0,-0.95677,6e-05,3.92796]
[1776570943338,38.38,75604.87,0.0,-0.95717,6e-05,3.8979]
[1776570944345,38.38,75602.65,0.0,-0.95729,6e-05,3.88883]
[1776570952401,38.39,75603.35,0.0,-0.95724,6e-05,3.89259]
[1776570957436,38.39,75606.77,0.0,-0.95704,6e-05,3.90726]
[1776570962471,38.39,75607.84,0.0,-0.95698,6e-05,3.91221]
[1776570973996,38.39,75608.22,0.0,-0.95694,6e-05,3.91501]
[1776570979590,38.4,75610.08,0.0,-0.95683,6e-05,3.92325]
[1776570990663,38.4,75610.51,0.0,-0.9568,6e-05,3.92562]
[1776570995704,38.4,75614.75,0.0,-0.95661,6e-05,3.93838]
[1776571001745,38.4,75614.94,0.0,-0.9566,6e-05,3.93892]
[1776571003203,38.4,75608.22,0.0,-0.95698,6e-05,3.91096]
[1776571004766,38.39,75603.97,0.0,-0.95722,6e-05,3.89302]
[1776571006780,38.39,75601.92,0.0,-0.95734,6e-05,3.88389]
[1776571011816,38.39,75603.52,0.0,-0.95727,6e-05,3.8896]
[1776571016852,38.39,75605.95,0.0,-0.95713,6e-05,3.89948]
[1776571023342,38.39,75608.73,0.0,-0.95698,6e-05,3.91121]
[1776571028934,38.39,75610.88,0.0,-0.95685,6e-05,3.92021]
[1776571033969,38.39,75611.67,0.0,-0.95681,6e-05,3.92352]
[1776571040015,38.39,75612.03,0.0,-0.95679,6e-05,3.92503]
[1776571048068,38.39,75612.0,0.0,-0.95679,6e-05,3.92494]
[1776571052104,38.39,75595.05,0.0,-0.95778,5e-05,3.85011]
[1776571053552,38.39,75587.57,0.0,-0.95819,5e-05,3.81929]
[1776571054120,38.39,75587.57,0.0,-0.95819,5e-05,3.8191]
[1776571059155,38.38,75567.74,0.0,-0.95927,5e-05,3.73794]
[1776571060164,38.38,75561.11,0.0,-0.95963,5e-05,3.71136]
[1776571061171,38.38,75548.91,0.0,-0.96027,5e-05,3.66273]
[1776571062177,38.38,75542.67,0.0,-0.96059,5e-05,3.63811]
[1776571063622,38.38,75541.85,0.0,-0.96064,5e-05,3.63491]
[1776571069226,38.39,75540.9,0.0,-0.96068,5e-05,3.63136]
[1776571074262,38.38,75542.23,0.0,-0.96062,5e-05,3.63643]
[1776571079297,38.38,75541.32,0.0,-0.96067,5e-05,3.63248]
[1776571085340,38.38,75541.18,0.0,-0.96068,5e-05,3.6315]
[1776571090374,38.38,75540.42,0.0,-0.96073,5e-05,3.6281]
[1776571099437,38.38,75540.56,0.0,-0.96073,5e-05,3.62783]
[1776571102458,38.38,75534.81,0.0,-0.96103,5e-05,3.60496]
[1776571107494,38.38,75534.99,0.0,-0.96102,5e-05,3.60538]
[1776571112528,38.38,75535.3,0.0,-0.96106,5e-05,3.60187]
[1776571117566,38.37,75534.53,0.0,-0.9611,5e-05,3.59863]
[1776571122599,38.37,75534.22,0.0,-0.96112,5e-05,3.59723]
[1776571127635,38.37,75534.14,0.0,-0.96112,5e-05,3.59676]
[1776571132668,38.37,75534.37,0.0,-0.96111,5e-05,3.59751]
[1776571137704,38.37,75534.88,0.0,-0.96109,5e-05,3.59936]
[1776571142739,38.37,75535.2,0.0,-0.96108,5e-05,3.60036]
[1776571147774,38.37,75533.29,0.0,-0.96118,5e-05,3.59231]
[1776571152809,38.37,75531.21,0.0,-0.9613,5e-05,3.58363]
[1776571160865,38.36,75529.67,0.0,-0.96139,5e-05,3.57675]
[1776571165900,38.36,75527.42,0.0,-0.96151,5e-05,3.56745]
[1776571171942,38.36,75527.45,0.0,-0.96156,5e-05,3.5625]
[1776571176976,38.36,75532.67,0.0,-0.9613,5e-05,3.58222]
[1776571182012,38.36,75535.73,0.0,-0.96115,5e-05,3.59366]
[1776571187048,38.35,75535.84,0.0,-0.96115,5e-05,3.59344]
[1776571193089,38.35,75535.96,0.0,-0.96116,5e-05,3.59315]
[1776571198125,38.35,75534.59,0.0,-0.96124,5e-05,3.58716]
[1776571203161,38.35,75533.8,0.0,-0.96128,5e-05,3.5835]
[1776571206180,38.35,75539.16,0.0,-0.96101,5e-05,3.60415]
[1776571208194,38.35,75540.97,0.0,-0.96092,5e-05,3.61096]
[1776571214672,38.34,75540.7,0.0,-0.96095,5e-05,3.60877]
[1776571220283,38.34,75548.44,0.0,-0.96056,5e-05,3.63841]
[1776571222297,38.34,75549.4,0.0,-0.96052,5e-05,3.64178]
[1776571227331,38.33,75547.99,0.0,-0.96061,5e-05,3.63506]
[1776571232365,38.33,75545.91,0.0,-0.96078,5e-05,3.62103]
[1776571237399,38.33,75544.33,0.0,-0.96088,5e-05,3.61374]
[1776571242435,38.32,75543.38,0.0,-0.96094,5e-05,3.60894]
[1776571247474,38.32,75543.8,0.0,-0.96093,5e-05,3.60952]
[1776571253511,38.31,75547.59,0.0,-0.96075,5e-05,3.62302]
[1776571258546,38.31,75554.66,0.0,-0.9604,5e-05,3.64979]
[1776571260564,38.31,75557.75,0.0,-0.96025,5e-05,3.6615]
[1776571263581,38.3,75563.52,0.0,-0.95996,5e-05,3.68358]
[1776571268617,38.3,75565.43,0.0,-0.95987,5e-05,3.69]
[1776571273654,38.3,75563.19,0.0,-0.95999,5e-05,3.68141]
[1776571278691,38.3,75562.06,0.0,-0.96007,5e-05,3.67535]
[1776571284743,38.29,75561.54,0.0,-0.96012,5e-05,3.67147]
[1776571289770,38.29,75558.47,0.0,-0.9603,5e-05,3.65779]
[1776571295816,38.28,75557.98,0.0,-0.96039,5e-05,3.6497]
[1776571300851,38.28,75558.11,0.0,-0.9604,5e-05,3.64891]
[1776571305885,38.28,75558.21,0.0,-0.96038,5e-05,3.65025]
[1776571310921,38.29,75564.19,0.0,-0.96004,5e-05,3.67638]
[1776571312937,38.29,75565.7,0.0,-0.95995,5e-05,3.68325]
[1776571317970,38.3,75564.11,0.0,-0.96,5e-05,3.67901]
[1776571323004,38.3,75566.04,0.0,-0.95987,5e-05,3.68871]
[1776571328040,38.31,75565.35,0.0,-0.95988,5e-05,3.68793]
[1776571334082,38.32,75560.25,0.0,-0.96012,5e-05,3.66999]
[1776571339118,38.32,75560.47,0.0,-0.96008,5e-05,3.67296]
[1776571345589,38.34,75559.47,0.0,-0.96009,5e-05,3.67202]
[1776571351201,38.34,75559.89,0.0,-0.96009,5e-05,3.67136]
[1776571355660,38.35,75567.87,0.0,-0.95964,5e-05,3.70538]
[1776571358250,38.35,75570.04,0.0,-0.95951,5e-05,3.71484]
[1776571364293,38.36,75569.74,0.0,-0.9595,5e-05,3.71585]
[1776571370334,38.37,75569.41,0.0,-0.95949,5e-05,3.71671]
[1776571375800,38.37,75569.62,0.0,-0.95945,5e-05,3.71967]
[1776571381411,38.38,75571.85,0.0,-0.95931,5e-05,3.73032]
[1776571386453,38.39,75571.36,0.0,-0.95931,5e-05,3.72999]
[1776571389477,38.39,75576.54,0.0,-0.95902,5e-05,3.75207]
[1776571394509,38.39,75579.9,0.0,-0.95882,5e-05,3.76712]
[1776571400551,38.4,75582.61,0.0,-0.95865,5e-05,3.77986]
[1776571406011,38.41,75583.66,0.0,-0.95857,5e-05,3.78561]
[1776571412642,38.41,75582.49,0.0,-0.95865,5e-05,3.77835]
[1776571417678,38.42,75584.28,0.0,-0.95853,5e-05,3.787]
[1776571421705,38.42,75592.82,0.0,-0.95806,5e-05,3.82272]
[1776571427748,38.42,75588.32,0.0,-0.95828,5e-05,3.80581]
[1776571432782,38.43,75588.5,0.0,-0.95826,5e-05,3.8078]
[1776571437820,38.43,75589.08,0.0,-0.95821,5e-05,3.81137]
[1776571443860,38.44,75588.55,0.0,-0.95822,5e-05,3.81066]
[1776571451915,38.44,75591.45,0.0,-0.95803,5e-05,3.82431]
[1776571456959,38.45,75593.91,0.0,-0.95788,5e-05,3.83547]
[1776571458964,38.45,75602.87,0.0,-0.95739,6e-05,3.87262]
[1776571460978,38.45,75606.83,0.0,-0.95716,6e-05,3.88926]
[1776571467020,38.45,75608.26,0.0,-0.95707,6e-05,3.89605]
[1776571472055,38.46,75613.36,0.0,-0.95682,6e-05,3.9132]
[1776571478098,38.46,75613.47,0.0,-0.95681,6e-05,3.91433]
[1776571484140,38.46,75614.11,0.0,-0.95676,6e-05,3.91761]
[1776571490182,38.46,75612.68,0.0,-0.95684,6e-05,3.9123]
[1776571495216,38.46,75609.85,0.0,-0.95699,6e-05,3.90121]
[1776571500255,38.47,75612.88,0.0,-0.95681,6e-05,3.91431]
[1776571505290,38.47,75615.22,0.0,-0.95667,6e-05,3.92452]
[1776571510326,38.47,75616.97,0.0,-0.95657,6e-05,3.93221]
[1776571515360,38.47,75619.26,0.0,-0.95643,6e-05,3.94212]
[1776571520401,38.47,75617.56,0.0,-0.95652,6e-05,3.93545]
[1776571526865,38.47,75617.67,0.0,-0.95651,6e-05,3.93637]
[1776571532485,38.47,75617.2,0.0,-0.95658,6e-05,3.93008]
[1776571538527,38.48,75615.38,0.0,-0.95668,6e-05,3.92293]
[1776571544569,38.48,75615.38,0.0,-0.95667,6e-05,3.92332]
[1776571549621,38.48,75619.74,0.0,-0.95642,6e-05,3.9418]
[1776571557086,38.48,75619.65,0.0,-0.95642,6e-05,3.94163]
[1776571563713,38.48,75618.85,0.0,-0.95647,6e-05,3.93849]
[1776571569755,38.48,75618.16,0.0,-0.9565,6e-05,3.93583]
[1776571574790,38.48,75617.67,0.0,-0.95653,6e-05,3.93397]
[1776571580833,38.48,75618.22,0.0,-0.95649,6e-05,3.93645]
[1776571585867,38.48,75617.9,0.0,-0.95651,6e-05,3.9353]
[1776571591909,38.48,75617.62,0.0,-0.95657,6e-05,3.92967]
[1776571597952,38.48,75617.67,0.0,-0.95656,6e-05,3.9301]
[1776571602986,38.48,75618.26,0.0,-0.95653,6e-05,3.93272]
[1776571612055,38.48,75618.57,0.0,-0.95651,6e-05,3.93424]
[1776571617508,38.48,75618.35,0.0,-0.95652,6e-05,3.93346]
[1776571623133,38.49,75618.44,0.0,-0.95651,6e-05,3.93398]
[1776571626154,38.49,75626.0,0.0,-0.95609,6e-05,3.96546]
[1776571627161,38.48,75634.81,0.0,-0.95559,6e-05,4.00227]
[1776571632196,38.48,75633.87,0.0,-0.95565,6e-05,3.99782]
[1776571638239,38.48,75629.52,0.0,-0.9559,6e-05,3.97926]
[1776571644284,38.48,75628.35,0.0,-0.95597,6e-05,3.97405]
[1776571650327,38.48,75627.91,0.0,-0.956,6e-05,3.97191]
[1776571655378,38.48,75627.24,0.0,-0.95609,6e-05,3.9642]
[1776571660396,38.48,75628.01,0.0,-0.95605,6e-05,3.96719]
[1776571665431,38.48,75625.59,0.0,-0.95619,6e-05,3.95691]
[1776571670467,38.48,75626.59,0.0,-0.95613,6e-05,3.96089]
[1776571675502,38.48,75626.4,0.0,-0.95615,6e-05,3.95987]
[1776571685567,38.48,75626.19,0.0,-0.95616,6e-05,3.95856]
[1776571695640,38.47,75625.6,0.0,-0.9562,6e-05,3.95565]
[1776571701685,38.47,75624.74,0.0,-0.95626,6e-05,3.95187]
[1776571706721,38.47,75627.3,0.0,-0.95611,6e-05,3.96237]
[1776571712775,38.47,75628.19,0.0,-0.95612,6e-05,3.96103]
[1776571718214,38.47,75630.08,0.0,-0.95601,6e-05,3.9685]
[1776571723851,38.47,75630.29,0.0,-0.95601,6e-05,3.96898]
[1776571728890,38.47,75631.91,0.0,-0.95592,6e-05,3.97533]
[1776571733945,38.47,75633.94,0.0,-0.95581,6e-05,3.98338]
[1776571738976,38.46,75634.65,0.0,-0.95578,6e-05,3.98586]
[1776571744014,38.46,75632.93,0.0,-0.95588,6e-05,3.97809]
[1776571749045,38.46,75632.05,0.0,-0.95594,6e-05,3.97384]
[1776571754080,38.46,75628.78,0.0,-0.95613,6e-05,3.95976]
[1776571760122,38.46,75628.64,0.0,-0.95615,6e-05,3.95865]
[1776571765156,38.46,75628.16,0.0,-0.95618,6e-05,3.95618]
[1776571776236,38.45,75628.38,0.0,-0.95623,6e-05,3.95134]
[1776571782277,38.45,75628.36,0.0,-0.95624,6e-05,3.95071]
[1776571785297,38.45,75621.49,0.0,-0.95663,6e-05,3.92194]
[1776571786305,38.45,75612.8,0.0,-0.95712,6e-05,3.886]
[1776571791339,38.45,75612.1,0.0,-0.95715,6e-05,3.88328]
[1776571797382,38.45,75612.35,0.0,-0.95714,6e-05,3.88454]
[1776571802418,38.45,75614.91,0.0,-0.95699,6e-05,3.89526]
[1776571808849,38.45,75616.11,0.0,-0.95692,6e-05,3.90037]
[1776571812488,38.45,75625.25,0.0,-0.95641,6e-05,3.93805]
[1776571813498,38.45,75631.76,0.0,-0.95605,6e-05,3.96513]
[1776571814501,38.45,75637.27,0.0,-0.95573,6e-05,3.9881]
[1776571815508,38.45,75642.75,0.0,-0.95542,6e-05,4.01099]
[1776571820543,38.45,75648.55,0.0,-0.9551,6e-05,4.03465]
[1776571827592,38.44,75648.53,0.0,-0.95512,6e-05,4.03337]
[1776571828989,38.44,75660.71,0.0,-0.95441,6e-05,4.0849]
[1776571829609,38.44,75660.71,0.0,-0.95442,6e-05,4.08465]
[1776571834643,38.44,75664.58,0.0,-0.95426,6e-05,4.09508]
[1776571839678,38.43,75663.14,0.0,-0.95436,6e-05,4.08784]
[1776571843704,38.43,75657.76,0.0,-0.95468,6e-05,4.06393]
[1776571844712,38.43,75650.92,0.0,-0.95508,6e-05,4.03475]
[1776571850760,38.43,75646.98,0.0,-0.95532,6e-05,4.01717]
[1776571857802,38.42,75647.05,0.0,-0.95533,6e-05,4.01635]
[1776571861837,38.42,75652.17,0.0,-0.95505,6e-05,4.0373]
[1776571863845,38.42,75658.0,0.0,-0.95472,6e-05,4.06159]
[1776571866865,38.42,75667.93,0.0,-0.95415,6e-05,4.10319]
[1776571867875,38.42,75675.07,0.0,-0.95373,6e-05,4.13348]
[1776571872908,38.41,75675.17,0.0,-0.95375,6e-05,4.13225]
[1776571875931,38.41,75681.22,0.0,-0.9534,6e-05,4.15732]
[1776571879350,38.4,75685.07,0.0,-0.95319,6e-05,4.17244]
[1776571882979,38.4,75691.91,0.0,-0.9528,6e-05,4.20089]
[1776571885005,38.4,75690.8,0.0,-0.95288,6e-05,4.19518]
[1776571887006,38.39,75691.58,0.0,-0.95284,6e-05,4.19774]
[1776571892044,38.39,75693.99,0.0,-0.95278,6e-05,4.20125]
[1776571896075,38.38,75699.1,0.0,-0.95249,6e-05,4.22188]
[1776571897080,38.38,75702.15,0.0,-0.95232,6e-05,4.23477]
[1776571902117,38.37,75704.78,0.0,-0.95219,6e-05,4.24404]
[1776571907149,38.37,75709.28,0.0,-0.95195,6e-05,4.26148]
[1776571912184,38.36,75712.62,0.0,-0.95178,6e-05,4.27329]
[1776571917219,38.35,75714.51,0.0,-0.9517,6e-05,4.27924]
[1776571922261,38.34,75717.76,0.0,-0.95153,6e-05,4.29168]
[1776571927296,38.33,75718.71,0.0,-0.95151,6e-05,4.29298]
[1776571932329,38.33,75720.31,0.0,-0.95144,6e-05,4.29767]
[1776571937365,38.32,75720.05,0.0,-0.95149,6e-05,4.29416]
[1776571942410,38.32,75732.79,0.0,-0.95072,6e-05,4.34975]
[1776571944421,38.31,75739.86,0.0,-0.95028,6e-05,4.38105]
[1776571946436,38.31,75734.64,0.0,-0.95062,6e-05,4.35683]
[1776571951471,38.31,75737.59,0.0,-0.95051,6e-05,4.36291]
[1776571956506,38.3,75738.04,0.0,-0.95052,6e-05,4.36274]
[1776571961540,38.29,75741.99,0.0,-0.9503,6e-05,4.37813]
[1776571967582,38.29,75741.12,0.0,-0.95036,6e-05,4.37392]
[1776571972617,38.28,75741.77,0.0,-0.95035,6e-05,4.37441]
[1776571977652,38.27,75740.25,0.0,-0.95048,6e-05,4.36522]
[1776571982687,38.27,75741.52,0.0,-0.95044,6e-05,4.3685]
[1776571985709,38.27,75746.96,0.0,-0.95009,6e-05,4.39318]
[1776571990743,38.26,75745.6,0.0,-0.95021,6e-05,4.38474]
[1776571996786,38.25,75743.03,0.0,-0.95043,6e-05,4.3692]
[1776572001821,38.24,75742.84,0.0,-0.95049,6e-05,4.36502]
[1776572006857,38.23,75743.36,0.0,-0.9505,6e-05,4.364]
[1776572011892,38.22,75742.9,0.0,-0.95063,6e-05,4.35369]
[1776572016927,38.21,75743.98,0.0,-0.95061,6e-05,4.35518]
[1776572021962,38.19,75743.53,0.0,-0.95069,6e-05,4.34984]
[1776572026997,38.18,75742.8,0.0,-0.95078,6e-05,4.34328]
[1776572032032,38.17,75742.86,0.0,-0.95082,6e-05,4.34039]
[1776572037067,38.16,75743.41,0.0,-0.95083,6e-05,4.33965]
[1776572042104,38.15,75743.56,0.0,-0.95087,6e-05,4.33716]
[1776572048143,38.14,75744.46,0.0,-0.95086,6e-05,4.3378]
[1776572053178,38.13,75743.18,0.0,-0.95098,6e-05,4.32935]
[1776572060635,38.12,75743.45,0.0,-0.95103,6e-05,4.32556]
[1776572066270,38.11,75740.95,0.0,-0.95123,6e-05,4.31137]
[1776572071309,38.1,75740.72,0.0,-0.95134,6e-05,4.30249]
[1776572076345,38.09,75739.79,0.0,-0.95144,6e-05,4.29545]
[1776572081379,38.08,75738.48,0.0,-0.95157,6e-05,4.28622]
[1776572086415,38.07,75737.45,0.0,-0.95167,6e-05,4.27888]
[1776572088428,38.07,75731.13,0.0,-0.95207,6e-05,4.24986]
[1776572090441,38.06,75722.98,0.0,-0.95258,6e-05,4.21304]
[1776572092456,38.06,75718.75,0.0,-0.95285,6e-05,4.19368]
[1776572094469,38.06,75712.83,0.0,-0.95322,6e-05,4.16708]
[1776572100511,38.05,75712.78,0.0,-0.95325,6e-05,4.16493]
[1776572105549,38.05,75712.58,0.0,-0.95328,6e-05,4.16253]
[1776572110581,38.04,75712.73,0.0,-0.95329,6e-05,4.16175]
[1776572117630,38.04,75714.58,0.0,-0.95321,6e-05,4.16792]
[1776572122665,38.03,75715.13,0.0,-0.9532,6e-05,4.169]
[1776572130722,38.03,75715.61,0.0,-0.9532,6e-05,4.16901]
[1776572135756,38.02,75714.14,0.0,-0.95335,6e-05,4.1567]
[1776572140792,38.02,75711.98,0.0,-0.95349,6e-05,4.14668]
[1776572146835,38.02,75710.42,0.0,-0.9536,6e-05,4.13859]
[1776572151870,38.01,75708.96,0.0,-0.9537,6e-05,4.13118]
[1776572157910,38.01,75708.17,0.0,-0.95377,6e-05,4.12645]
[1776572162946,38.01,75715.02,0.0,-0.95337,6e-05,4.15531]
[1776572165966,38.0,75722.43,0.0,-0.95293,6e-05,4.187]
[1776572167987,38.0,75728.67,0.0,-0.95256,6e-05,4.21388]
[1776572171413,38.0,75721.54,0.0,-0.953,6e-05,4.18174]
[1776572178057,37.99,75720.97,0.0,-0.95307,6e-05,4.17727]
[1776572183092,37.99,75723.92,0.0,-0.95291,6e-05,4.18879]
[1776572188127,37.99,75726.93,0.0,-0.95274,6e-05,4.20069]
[1776572193162,37.98,75728.07,0.0,-0.95274,6e-05,4.19995]
[1776572196186,37.98,75738.88,0.0,-0.95208,6e-05,4.24711]
[1776572201623,37.98,75740.64,0.0,-0.95199,6e-05,4.25345]
[1776572208267,37.97,75738.42,0.0,-0.95215,6e-05,4.24229]
[1776572213303,37.97,75739.98,0.0,-0.95207,6e-05,4.24811]
[1776572218339,37.96,75740.48,0.0,-0.95205,6e-05,4.24919]
[1776572223372,37.97,75739.07,0.0,-0.95212,6e-05,4.24431]
[1776572228407,37.98,75743.75,0.0,-0.9518,6e-05,4.26702]
[1776572233443,37.98,75744.2,0.0,-0.95175,6e-05,4.27078]
[1776572238477,37.99,75743.39,0.0,-0.95178,6e-05,4.26892]
[1776572243516,37.99,75742.61,0.0,-0.9518,6e-05,4.26753]
[1776572248548,38.0,75741.21,0.0,-0.95186,6e-05,4.26304]
[1776572253585,38.0,75740.19,0.0,-0.95195,6e-05,4.25538]
[1776572258619,38.01,75739.92,0.0,-0.95194,6e-05,4.25592]
[1776572263654,38.01,75739.99,0.0,-0.95191,6e-05,4.25792]
[1776572268690,38.02,75743.39,0.0,-0.95168,6e-05,4.27442]
[1776572271710,38.02,75735.82,0.0,-0.95214,6e-05,4.2417]
[1776572276746,38.03,75736.36,0.0,-0.95208,6e-05,4.24577]
[1776572281780,38.03,75738.35,0.0,-0.95193,6e-05,4.25623]
[1776572283795,38.03,75750.25,0.0,-0.95119,6e-05,4.30968]
[1776572288830,38.04,75748.13,0.0,-0.95131,6e-05,4.30062]
[1776572290844,38.04,75737.06,0.0,-0.95199,6e-05,4.25189]
[1776572293864,38.04,75751.83,0.0,-0.95107,6e-05,4.3179]
[1776572294878,38.04,75762.23,0.0,-0.95041,6e-05,4.36488]
[1776572295894,38.04,75765.12,0.0,-0.95023,6e-05,4.37827]
[1776572297892,38.04,75771.52,0.0,-0.94981,6e-05,4.40741]
[1776572300915,38.04,75777.07,0.0,-0.94946,6e-05,4.43281]
[1776572301920,38.04,75785.8,0.0,-0.94889,6e-05,4.47262]
[1776572302927,38.04,75788.64,0.0,-0.94871,6e-05,4.48561]
[1776572304941,38.04,75783.6,0.0,-0.94904,6e-05,4.46194]
[1776572306956,38.04,75777.22,0.0,-0.94945,6e-05,4.43297]
[1776572310984,38.04,75771.77,0.0,-0.9498,6e-05,4.40826]
[1776572311991,38.04,75765.37,0.0,-0.95026,6e-05,4.37437]
[1776572312998,38.04,75761.35,0.0,-0.95052,6e-05,4.35628]
[1776572315011,38.04,75758.56,0.0,-0.95069,6e-05,4.34383]
[1776572321054,38.04,75756.99,0.0,-0.95078,6e-05,4.33769]
[1776572330119,38.04,75754.74,0.0,-0.95091,6e-05,4.32819]
[1776572331124,38.05,75740.88,0.0,-0.95177,6e-05,4.26651]
[1776572332541,38.05,75739.05,0.0,-0.95188,6e-05,4.25872]
[1776572339179,38.05,75741.63,0.0,-0.95171,6e-05,4.27117]
[1776572344214,38.05,75739.24,0.0,-0.95184,6e-05,4.26135]
[1776572349249,38.05,75740.82,0.0,-0.95173,6e-05,4.2693]
[1776572357305,38.06,75742.39,0.0,-0.9516,6e-05,4.27874]
[1776572362757,38.07,75743.68,0.0,-0.9515,6e-05,4.28599]
[1776572368387,38.07,75744.31,0.0,-0.95144,6e-05,4.29056]
[1776572374427,38.08,75744.04,0.0,-0.95148,6e-05,4.28627]
[1776572380468,38.08,75744.9,0.0,-0.9514,6e-05,4.29193]
[1776572388526,38.09,75744.62,0.0,-0.95138,6e-05,4.29315]
[1776572396581,38.1,75745.31,0.0,-0.9513,6e-05,4.29868]
[1776572403049,38.11,75745.53,0.0,-0.95126,6e-05,4.30152]
[1776572405646,38.11,75741.52,0.0,-0.9515,6e-05,4.2847]
[1776572411685,38.12,75739.35,0.0,-0.9516,6e-05,4.27722]
[1776572416721,38.12,75742.23,0.0,-0.9514,6e-05,4.29168]
[1776572421760,38.13,75740.99,0.0,-0.95145,6e-05,4.28779]
[1776572427798,38.13,75743.02,0.0,-0.9513,6e-05,4.29866]
[1776572432839,38.14,75744.9,0.0,-0.95122,6e-05,4.30352]
[1776572437869,38.14,75744.01,0.0,-0.95125,6e-05,4.30096]
[1776572442904,38.15,75743.42,0.0,-0.95127,6e-05,4.29973]
[1776572444917,38.15,75744.07,0.0,-0.95122,6e-05,4.30319]
[1776572447938,38.15,75745.6,0.0,-0.95112,6e-05,4.31036]
[1776572453981,38.15,75744.36,0.0,-0.95119,6e-05,4.30559]
[1776572459015,38.15,75744.32,0.0,-0.95118,6e-05,4.30608]
[1776572464055,38.16,75743.54,0.0,-0.95122,6e-05,4.3033]
[1776572469087,38.16,75741.72,0.0,-0.95132,6e-05,4.29593]
[1776572474123,38.16,75742.26,0.0,-0.95128,6e-05,4.29906]
[1776572481192,38.16,75742.54,0.0,-0.95124,6e-05,4.30134]
[1776572493687,38.17,75741.7,0.0,-0.95132,6e-05,4.29459]
[1776572499319,38.17,75738.62,0.0,-0.9515,6e-05,4.28184]
[1776572510389,38.18,75738.01,0.0,-0.95151,6e-05,4.28092]
[1776572515424,38.18,75743.25,0.0,-0.95118,6e-05,4.30497]
[1776572523897,38.18,75745.32,0.0,-0.95103,6e-05,4.3153]
[1776572529523,38.19,75749.54,0.0,-0.95075,6e-05,4.33494]
[1776572539593,38.19,75751.28,0.0,-0.95063,6e-05,4.344]
[1776572544631,38.19,75754.72,0.0,-0.9504,6e-05,4.36002]
[1776572547649,38.19,75762.17,0.0,-0.94993,6e-05,4.39381]
[1776572551677,38.19,75764.5,0.0,-0.94983,6e-05,4.39951]
[1776572556714,38.2,75757.04,0.0,-0.9503,6e-05,4.36618]
[1776572559733,38.2,75751.45,0.0,-0.95065,6e-05,4.34137]
[1776572565775,38.2,75749.65,0.0,-0.95075,6e-05,4.3338]
[1776572568796,38.2,75743.83,0.0,-0.95111,6e-05,4.3081]
[1776572574250,38.2,75741.55,0.0,-0.95125,6e-05,4.29844]
[1776572581906,38.2,75741.1,0.0,-0.95126,6e-05,4.29729]
[1776572594999,38.21,75741.51,0.0,-0.95122,6e-05,4.30061]
[1776572603052,38.21,75741.81,0.0,-0.95118,6e-05,4.30292]
[1776572608088,38.21,75741.8,0.0,-0.95118,6e-05,4.30349]
[1776572613124,38.21,75741.8,0.0,-0.95122,6e-05,4.29919]
[1776572620172,38.22,75741.92,0.0,-0.9512,6e-05,4.30059]
[1776572627223,38.22,75742.05,0.0,-0.95118,6e-05,4.30202]
[1776572632260,38.22,75744.5,0.0,-0.95102,6e-05,4.31348]
[1776572637295,38.22,75743.19,0.0,-0.95109,6e-05,4.30813]
[1776572640316,38.22,75732.82,0.0,-0.95173,6e-05,4.26247]
[1776572641324,38.22,75723.04,0.0,-0.95233,6e-05,4.21958]
[1776572642330,38.23,75720.68,0.0,-0.95247,6e-05,4.20947]
[1776572647365,38.23,75721.39,0.0,-0.9524,6e-05,4.21442]
[1776572650386,38.24,75727.09,0.0,-0.95204,6e-05,4.24063]
[1776572652400,38.24,75730.24,0.0,-0.95183,6e-05,4.25521]
[1776572657435,38.24,75733.33,0.0,-0.95163,6e-05,4.26975]
[1776572662470,38.24,75732.94,0.0,-0.95164,6e-05,4.26908]
[1776572668512,38.25,75731.87,0.0,-0.95169,6e-05,4.26526]
[1776572674979,38.25,75733.23,0.0,-0.95164,6e-05,4.26768]
[1776572680596,38.25,75733.64,0.0,-0.9516,6e-05,4.27063]
[1776572686638,38.26,75731.79,0.0,-0.9517,6e-05,4.26371]
[1776572695118,38.26,75732.06,0.0,-0.95166,6e-05,4.2666]
[1776572700742,38.27,75732.03,0.0,-0.95164,6e-05,4.26783]
[1776572705777,38.27,75735.47,0.0,-0.95141,6e-05,4.28409]
[1776572710812,38.27,75735.49,0.0,-0.95139,6e-05,4.28517]
[1776572715847,38.28,75735.72,0.0,-0.95137,6e-05,4.28714]
[1776572725328,38.28,75736.31,0.0,-0.95131,6e-05,4.29134]
[1776572730951,38.29,75736.8,0.0,-0.95126,6e-05,4.29447]
[1776572743039,38.29,75736.27,0.0,-0.95132,6e-05,4.28918]
[1776572747066,38.29,75728.35,0.0,-0.9518,6e-05,4.255]
[1776572753108,38.3,75723.35,0.0,-0.95208,6e-05,4.2345]
[1776572758144,38.3,75725.59,0.0,-0.95193,6e-05,4.24561]
[1776572763179,38.31,75726.37,0.0,-0.95186,6e-05,4.25025]
[1776572765609,38.31,75732.49,0.0,-0.95148,6e-05,4.27767]
[1776572771237,38.31,75728.47,0.0,-0.95171,6e-05,4.26123]
[1776572777283,38.32,75726.65,0.0,-0.9518,6e-05,4.25461]
[1776572778289,38.32,75721.6,0.0,-0.95211,6e-05,4.23265]
[1776572780301,38.32,75719.75,0.0,-0.95221,6e-05,4.22509]
[1776572786343,38.33,75720.9,0.0,-0.95212,6e-05,4.23178]
[1776572789363,38.33,75725.91,0.0,-0.9518,6e-05,4.2546]
[1776572795405,38.33,75726.31,0.0,-0.95181,6e-05,4.25289]
[1776572800440,38.34,75727.1,0.0,-0.95174,6e-05,4.25754]
[1776572805475,38.34,75727.19,0.0,-0.95174,6e-05,4.25784]
[1776572814539,38.32,75727.27,0.0,-0.95178,6e-05,4.25468]
[1776572820581,38.32,75722.93,0.0,-0.95208,6e-05,4.23344]
[1776572826030,38.31,75723.87,0.0,-0.95205,6e-05,4.23546]
[1776572832667,38.3,75724.11,0.0,-0.95207,6e-05,4.23408]
[1776572838716,38.3,75724.52,0.0,-0.95205,6e-05,4.23569]
[1776572843752,38.31,75725.21,0.0,-0.95199,6e-05,4.2401]
[1776572850800,38.31,75726.37,0.0,-0.95189,6e-05,4.24706]
[1776572856241,38.32,75726.65,0.0,-0.95191,6e-05,4.24471]
[1776572861878,38.32,75726.77,0.0,-0.95188,6e-05,4.24677]
[1776572866311,38.33,75714.23,0.0,-0.95263,6e-05,4.19285]
[1776572866912,38.32,75714.23,0.0,-0.95263,6e-05,4.19258]
[1776572867919,38.32,75707.02,0.0,-0.95307,6e-05,4.16097]
[1776572868926,38.33,75700.25,0.0,-0.95347,6e-05,4.13223]
[1776572873961,38.34,75693.61,0.0,-0.95383,6e-05,4.10657]
[1776572878996,38.35,75692.77,0.0,-0.95383,6e-05,4.10599]
[1776572884032,38.35,75691.98,0.0,-0.95384,6e-05,4.10558]
[1776572890074,38.37,75690.4,0.0,-0.95388,6e-05,4.10231]
[1776572896521,38.38,75685.5,0.0,-0.95412,6e-05,4.0849]
[1776572902161,38.39,75685.5,0.0,-0.95407,6e-05,4.08851]
[1776572908202,38.4,75684.45,0.0,-0.95408,6e-05,4.08763]
[1776572913640,38.41,75683.65,0.0,-0.95414,6e-05,4.08245]
[1776572923710,38.43,75682.97,0.0,-0.95412,6e-05,4.08379]
[1776572933780,38.45,75682.07,0.0,-0.95408,6e-05,4.08667]
[1776572939419,38.46,75685.61,0.0,-0.95383,6e-05,4.10489]
[1776572944458,38.47,75691.61,0.0,-0.95343,6e-05,4.13363]
[1776572945461,38.47,75701.06,0.0,-0.95285,6e-05,4.17502]
[1776572946469,38.47,75700.62,0.0,-0.95287,6e-05,4.17359]
[1776572951503,38.48,75705.57,0.0,-0.95254,6e-05,4.19737]
[1776572956538,38.48,75702.29,0.0,-0.95274,6e-05,4.18281]
[1776572961573,38.48,75702.23,0.0,-0.95272,6e-05,4.18465]
[1776572968622,38.49,75700.94,0.0,-0.95276,6e-05,4.18191]
[1776572969632,38.49,75695.53,0.0,-0.95308,6e-05,4.15889]
[1776572974667,38.5,75698.02,0.0,-0.95295,6e-05,4.16692]
[1776572980709,38.51,75697.56,0.0,-0.95294,6e-05,4.16736]
[1776572985744,38.52,75696.03,0.0,-0.953,6e-05,4.16281]
[1776572994813,38.53,75696.0,0.0,-0.95295,6e-05,4.16637]
[1776572999842,38.54,75696.7,0.0,-0.95288,6e-05,4.17181]
[1776573005885,38.54,75696.86,0.0,-0.95283,6e-05,4.17488]
[1776573010920,38.55,75696.91,0.0,-0.9528,6e-05,4.17704]
[1776573014342,38.55,75688.35,0.0,-0.9533,6e-05,4.14131]
[1776573018977,38.56,75686.22,0.0,-0.95339,6e-05,4.13443]
[1776573024411,38.57,75686.35,0.0,-0.95335,6e-05,4.13737]
[1776573028040,38.57,75689.57,0.0,-0.95314,6e-05,4.15301]
[1776573033077,38.58,75690.95,0.0,-0.95307,6e-05,4.1563]
[1776573037103,38.59,75683.47,0.0,-0.95349,6e-05,4.126]
[1776573042146,38.59,75679.03,0.0,-0.95373,6e-05,4.10895]
[1776573047176,38.6,75677.4,0.0,-0.95379,6e-05,4.10462]
[1776573053218,38.61,75676.65,0.0,-0.9538,6e-05,4.10377]
[1776573058253,38.62,75677.42,0.0,-0.95372,6e-05,4.10934]
[1776573063289,38.63,75676.06,0.0,-0.95376,6e-05,4.10623]
[1776573066314,38.63,75666.12,0.0,-0.95434,6e-05,4.0644]
[1776573071345,38.63,75668.59,0.0,-0.95417,6e-05,4.0767]
[1776573076381,38.64,75661.03,0.0,-0.95459,6e-05,4.04641]
[1776573078395,38.64,75655.36,0.0,-0.95492,6e-05,4.02259]
[1776573083430,38.64,75652.71,0.0,-0.95507,6e-05,4.01176]
[1776573084836,38.64,75647.33,0.0,-0.95538,6e-05,3.98926]
[1776573090480,38.64,75644.54,0.0,-0.95553,6e-05,3.97824]
[1776573092503,38.65,75638.52,0.0,-0.95592,6e-05,3.94869]
[1776573094906,38.65,75631.84,0.0,-0.95629,6e-05,3.92106]
[1776573097538,38.65,75627.44,0.0,-0.95654,6e-05,3.90313]
[1776573102574,38.65,75625.51,0.0,-0.95664,6e-05,3.8958]
[1776573107609,38.65,75630.95,0.0,-0.95632,6e-05,3.91893]
[1776573112645,38.66,75634.61,0.0,-0.9561,6e-05,3.93518]
[1776573117695,38.66,75635.29,0.0,-0.95604,6e-05,3.9392]
[1776573122716,38.66,75636.8,0.0,-0.95594,6e-05,3.94668]
[1776573127752,38.67,75640.9,0.0,-0.95569,6e-05,3.96478]
[1776573131778,38.67,75646.46,0.0,-0.95537,6e-05,3.98866]
[1776573137820,38.67,75649.05,0.0,-0.95521,6e-05,4.00026]
[1776573141852,38.67,75638.13,0.0,-0.95583,6e-05,3.9549]
[1776573142856,38.67,75625.35,0.0,-0.95655,6e-05,3.90192]
[1776573143863,38.67,75621.94,0.0,-0.95674,6e-05,3.88798]
[1776573148898,38.67,75625.73,0.0,-0.95652,6e-05,3.90433]
[1776573153933,38.68,75609.39,0.0,-0.95747,6e-05,3.8332]
[1776573154940,38.68,75598.77,0.0,-0.95805,5e-05,3.79024]
[1776573155951,38.68,75595.62,0.0,-0.95822,5e-05,3.77779]
[1776573160987,38.68,75592.96,0.0,-0.95834,5e-05,3.7687]
[1776573166017,38.71,75597.0,0.0,-0.95802,5e-05,3.79239]
[1776573171060,38.76,75603.93,0.0,-0.95745,6e-05,3.83449]
[1776573173066,38.76,75605.87,0.0,-0.95734,6e-05,3.84286]
[1776573178104,38.76,75605.06,0.0,-0.95736,6e-05,3.84084]
[1776573183140,38.77,75603.98,0.0,-0.95741,6e-05,3.83748]
[1776573188174,38.77,75603.85,0.0,-0.9574,6e-05,3.83796]
[1776573195626,38.77,75601.03,0.0,-0.95754,6e-05,3.82783]
[1776573202275,38.78,75595.84,0.0,-0.95781,5e-05,3.80807]
[1776573204289,38.78,75604.76,0.0,-0.95731,6e-05,3.84467]
[1776573205707,38.78,75610.82,0.0,-0.95697,6e-05,3.86953]
[1776573211338,38.78,75642.71,0.0,-0.9552,6e-05,3.99809]
[1776573212345,38.79,75654.08,0.0,-0.95453,6e-05,4.04643]
[1776573219393,38.79,75649.5,0.0,-0.95479,6e-05,4.02755]
[1776573223422,38.79,75643.93,0.0,-0.95512,6e-05,4.00414]
[1776573228468,38.79,75642.37,0.0,-0.9552,6e-05,3.99767]
[1776573233502,38.79,75637.98,0.0,-0.95545,6e-05,3.97946]
[1776573238541,38.79,75628.42,0.0,-0.956,6e-05,3.93991]
[1776573239548,38.79,75616.24,0.0,-0.95668,6e-05,3.88964]
[1776573244585,38.79,75615.47,0.0,-0.95672,6e-05,3.88682]
[1776573249618,38.79,75616.11,0.0,-0.95668,6e-05,3.88983]
[1776573253646,38.79,75623.45,0.0,-0.95626,6e-05,3.92064]
[1776573258682,38.79,75627.92,0.0,-0.956,6e-05,3.93978]
[1776573263716,38.8,75627.05,0.0,-0.95604,6e-05,3.93682]
[1776573269758,38.8,75626.97,0.0,-0.95603,6e-05,3.93725]
[1776573271773,38.8,75633.66,0.0,-0.9557,6e-05,3.96055]
[1776573272820,38.8,75639.76,0.0,-0.95535,6e-05,3.98605]
[1776573273787,38.8,75638.99,0.0,-0.95539,6e-05,3.98288]
[1776573274800,38.8,75632.01,0.0,-0.95579,6e-05,3.95384]
[1776573275803,38.8,75629.4,0.0,-0.95594,6e-05,3.94308]
[1776573280841,38.8,75633.26,0.0,-0.95571,6e-05,3.95964]
[1776573285871,38.8,75628.28,0.0,-0.95599,6e-05,3.93942]
[1776573287887,38.8,75621.83,0.0,-0.95635,6e-05,3.913]
[1776573289900,38.81,75626.96,0.0,-0.95606,6e-05,3.93439]
[1776573292922,38.81,75630.82,0.0,-0.95583,6e-05,3.95077]
[1776573296954,38.81,75625.81,0.0,-0.95611,6e-05,3.93043]
[1776573301988,38.81,75628.75,0.0,-0.95594,6e-05,3.9429]
[1776573307021,38.81,75625.2,0.0,-0.95613,6e-05,3.92892]
[1776573310042,38.81,75630.31,0.0,-0.95583,6e-05,3.95052]
[1776573315079,38.82,75626.59,0.0,-0.95604,6e-05,3.93581]
[1776573320113,38.82,75626.93,0.0,-0.956,6e-05,3.93805]
[1776573325148,38.82,75625.59,0.0,-0.95607,6e-05,3.93337]
[1776573330183,38.82,75625.73,0.0,-0.95605,6e-05,3.93487]
[1776573337232,38.83,75625.32,0.0,-0.9561,6e-05,3.92978]
[1776573343274,38.83,75625.58,0.0,-0.95607,6e-05,3.932]
[1776573348310,38.84,75621.8,0.0,-0.95627,6e-05,3.91762]
[1776573355359,38.84,75625.49,0.0,-0.95604,6e-05,3.93427]
[1776573360393,38.84,75626.43,0.0,-0.95597,6e-05,3.93909]
[1776573365428,38.85,75626.9,0.0,-0.95593,6e-05,3.94197]
[1776573371470,38.85,75631.43,0.0,-0.95566,6e-05,3.96177]
[1776573375504,38.85,75644.4,0.0,-0.9549,6e-05,4.01704]
[1776573376913,38.86,75661.85,0.0,-0.95388,6e-05,4.09125]
[1776573377512,38.86,75661.85,0.0,-0.95387,6e-05,4.0918]
[1776573380534,38.86,75666.42,0.0,-0.95359,6e-05,4.11217]
[1776573385569,38.86,75666.7,0.0,-0.95357,6e-05,4.11338]
[1776573390603,38.87,75665.12,0.0,-0.95365,6e-05,4.10793]
[1776573395640,38.87,75657.89,0.0,-0.9541,6e-05,4.07372]
[1776573398661,38.87,75649.3,0.0,-0.95461,6e-05,4.03734]
[1776573404702,38.87,75645.88,0.0,-0.95481,6e-05,4.02281]
[1776573409737,38.87,75640.35,0.0,-0.95513,6e-05,3.99948]
[1776573414789,38.87,75636.95,0.0,-0.95532,6e-05,3.98522]
[1776573419833,38.87,75640.64,0.0,-0.95511,6e-05,4.00056]
[1776573422844,38.87,75646.77,0.0,-0.95476,6e-05,4.02617]
[1776573427881,38.87,75651.12,0.0,-0.95451,6e-05,4.04417]
[1776573429896,38.87,75656.48,0.0,-0.9542,6e-05,4.06659]
[1776573434928,38.86,75657.4,0.0,-0.95415,6e-05,4.06997]
[1776573435935,38.86,75651.47,0.0,-0.9545,6e-05,4.04484]
[1776573437335,38.86,75647.31,0.0,-0.95474,6e-05,4.02729]
[1776573439964,38.86,75646.87,0.0,-0.95477,6e-05,4.02535]
[1776573442991,38.86,75653.93,0.0,-0.95436,6e-05,4.05497]
[1776573448025,38.86,75653.9,0.0,-0.95437,6e-05,4.05449]
[1776573453065,38.86,75653.46,0.0,-0.95444,6e-05,4.04812]
[1776573458100,38.86,75654.24,0.0,-0.95439,6e-05,4.05167]
[1776573463137,38.86,75651.37,0.0,-0.95456,6e-05,4.03925]
[1776573468170,38.86,75651.0,0.0,-0.95459,6e-05,4.0374]
[1776573474212,38.86,75650.23,0.0,-0.95464,6e-05,4.03386]
[1776573476226,38.86,75643.05,0.0,-0.95505,6e-05,4.00365]
[1776573482268,38.86,75643.44,0.0,-0.95503,6e-05,4.0053]
[1776573487304,38.86,75643.41,0.0,-0.95503,6e-05,4.00527]
[1776573492338,38.86,75644.13,0.0,-0.95499,6e-05,4.00845]
[1776573499388,38.86,75644.35,0.0,-0.95497,6e-05,4.00973]
[1776573503415,38.86,75640.03,0.0,-0.95521,6e-05,3.9921]
[1776573507447,38.87,75636.47,0.0,-0.95541,6e-05,3.97772]
[1776573513870,38.87,75632.62,0.0,-0.95567,6e-05,3.95749]
[1776573518520,38.87,75638.23,0.0,-0.95535,6e-05,3.98117]
[1776573523940,38.87,75642.98,0.0,-0.95507,6e-05,4.00152]
[1776573531611,38.87,75645.94,0.0,-0.95489,6e-05,4.01447]
[1776573538660,38.87,75648.62,0.0,-0.95473,6e-05,4.02616]
[1776573544080,38.88,75648.3,0.0,-0.95474,6e-05,4.02524]
[1776573552758,38.88,75649.36,0.0,-0.95467,6e-05,4.03049]
[1776573557793,38.88,75651.46,0.0,-0.95454,6e-05,4.03979]
[1776573562829,38.88,75651.67,0.0,-0.95452,6e-05,4.04116]
[1776573564221,38.88,75659.41,0.0,-0.95407,6e-05,4.0739]
[1776573569879,38.88,75656.92,0.0,-0.95421,6e-05,4.06375]
[1776573574912,38.88,75657.13,0.0,-0.95424,6e-05,4.06017]
[1776573580954,38.88,75657.2,0.0,-0.95423,6e-05,4.06085]
[1776573585990,38.89,75655.83,0.0,-0.95431,6e-05,4.05536]
[1776573591032,38.89,75651.19,0.0,-0.95457,6e-05,4.03613]
[1776573597069,38.89,75646.66,0.0,-0.95482,6e-05,4.01782]
[1776573602103,38.89,75643.97,0.0,-0.95497,6e-05,4.00719]
[1776573606138,38.89,75633.68,0.0,-0.95555,6e-05,3.96487]
[1776573607151,38.89,75629.98,0.0,-0.95576,6e-05,3.9497]
[1776573608167,38.89,75635.59,0.0,-0.95544,6e-05,3.97323]
[1776573609166,38.9,75639.28,0.0,-0.95522,6e-05,3.98878]
[1776573612218,38.9,75587.01,0.0,-0.95815,5e-05,3.77466]
[1776573613210,38.9,75550.46,0.0,-0.96009,5e-05,3.62994]
[1776573614217,38.9,75520.09,0.0,-0.96165,5e-05,3.51271]
[1776573615224,38.9,75516.49,0.0,-0.96182,5e-05,3.49966]
[1776573616225,38.9,75504.02,0.0,-0.96244,5e-05,3.45293]
[1776573617233,38.93,75496.53,0.0,-0.9627,5e-05,3.43287]
[1776573618236,38.96,75496.98,0.0,-0.96256,5e-05,3.44317]
[1776573622269,39.05,75503.19,0.0,-0.96191,5e-05,3.49242]
[1776573627299,39.16,75498.95,0.0,-0.96171,5e-05,3.50703]
[1776573632336,39.2,75491.57,0.0,-0.96199,5e-05,3.48479]
[1776573633349,39.23,75478.6,0.0,-0.96253,5e-05,3.44359]
[1776573634369,39.26,75469.23,0.0,-0.96288,5e-05,3.41694]
[1776573635364,39.29,75459.57,0.0,-0.96324,5e-05,3.3898]
[1776573636382,39.32,75446.27,0.0,-0.96376,5e-05,3.34973]
[1776573637387,39.35,75441.01,0.0,-0.96388,5e-05,3.34007]
[1776573640402,39.46,75443.91,0.0,-0.96337,5e-05,3.37943]
[1776573641409,39.46,75450.61,0.0,-0.96303,5e-05,3.40508]
[1776573642414,39.46,75456.71,0.0,-0.96272,5e-05,3.42858]
[1776573643423,39.47,75457.65,0.0,-0.96266,5e-05,3.43289]
[1776573648476,39.48,75461.14,0.0,-0.96244,5e-05,3.44985]
[1776573650471,39.51,75469.72,0.0,-0.9619,5e-05,3.49039]
[1776573651477,39.54,75474.11,0.0,-0.96159,5e-05,3.51394]
[1776573652484,39.54,75477.04,0.0,-0.96143,5e-05,3.52634]
[1776573653491,39.54,75482.29,0.0,-0.96116,5e-05,3.54626]
[1776573658527,39.55,75479.56,0.0,-0.96127,5e-05,3.53838]
[1776573663562,39.56,75485.56,0.0,-0.96091,5e-05,3.56496]
[1776573667592,39.57,75491.51,0.0,-0.96058,5e-05,3.59008]
[1776573669604,39.57,75496.84,0.0,-0.96029,5e-05,3.61164]
[1776573675006,39.58,75500.46,0.0,-0.96007,5e-05,3.62821]
[1776573680682,39.6,75496.48,0.0,-0.96023,5e-05,3.61605]
[1776573685077,39.6,75502.49,0.0,-0.95989,5e-05,3.64132]
[1776573690753,39.61,75501.74,0.0,-0.95989,5e-05,3.6414]
[1776573695786,39.62,75502.22,0.0,-0.95988,5e-05,3.64111]
[1776573700836,39.63,75510.44,0.0,-0.95942,5e-05,3.6753]
[1776573702841,39.65,75530.93,0.0,-0.95826,5e-05,3.76146]
[1776573703847,39.66,75543.68,0.0,-0.95752,5e-05,3.81608]
[1776573705216,39.68,75542.11,0.0,-0.95756,5e-05,3.81301]
[1776573710896,39.74,75546.48,0.0,-0.95708,5e-05,3.84809]
[1776573715286,39.74,75535.95,0.0,-0.95763,5e-05,3.80717]
[1776573715930,39.75,75535.95,0.0,-0.95759,5e-05,3.81004]
[1776573719958,39.76,75531.34,0.0,-0.95779,5e-05,3.7958]
[1776573721973,39.77,75521.18,0.0,-0.95832,5e-05,3.7564]
[1776573722980,39.77,75522.6,0.0,-0.95824,5e-05,3.76237]
[1776573725361,39.77,75529.77,0.0,-0.95785,5e-05,3.7914]
[1776573727008,39.79,75530.83,0.0,-0.9577,5e-05,3.80213]
[1776573730030,39.81,75533.54,0.0,-0.95747,5e-05,3.8188]
[1776573735432,39.82,75542.31,0.0,-0.95698,5e-05,3.85494]
[1776573741106,39.82,75544.93,0.0,-0.95682,5e-05,3.86663]
[1776573745502,39.83,75559.02,0.0,-0.95603,6e-05,3.92404]
[1776573746140,39.83,75559.02,0.0,-0.95603,6e-05,3.92416]
[1776573751175,39.83,75557.5,0.0,-0.95616,6e-05,3.91385]
[1776573756211,39.83,75557.04,0.0,-0.95617,6e-05,3.9126]
[1776573758225,39.83,75561.45,0.0,-0.95593,6e-05,3.93062]
[1776573763259,39.83,75562.72,0.0,-0.95585,6e-05,3.93616]
[1776573768298,39.83,75564.52,0.0,-0.95575,6e-05,3.94381]
[1776573773333,39.83,75560.46,0.0,-0.95597,6e-05,3.9278]
[1776573778365,39.84,75558.93,0.0,-0.95604,6e-05,3.92209]
[1776573783400,39.84,75551.42,0.0,-0.95645,5e-05,3.89237]
[1776573786423,39.84,75557.42,0.0,-0.95611,6e-05,3.91693]
[1776573787432,39.84,75561.57,0.0,-0.95588,6e-05,3.93379]
[1776573788439,39.84,75563.59,0.0,-0.95577,6e-05,3.9421]
[1776573793470,39.84,75564.48,0.0,-0.95572,6e-05,3.94595]
[1776573803540,39.84,75564.11,0.0,-0.95573,6e-05,3.94514]
[1776573808576,39.84,75563.61,0.0,-0.95575,6e-05,3.9435]
[1776573813610,39.85,75560.55,0.0,-0.95596,6e-05,3.9269]
[1776573818645,39.85,75557.64,0.0,-0.95611,6e-05,3.91573]
[1776573823683,39.85,75554.47,0.0,-0.95628,6e-05,3.90357]
[1776573828716,39.85,75551.83,0.0,-0.95642,5e-05,3.89367]
[1776573829722,39.85,75546.22,0.0,-0.95672,5e-05,3.87136]
[1776573834757,39.86,75540.24,0.0,-0.95704,5e-05,3.8484]
[1776573839792,39.86,75535.29,0.0,-0.95729,5e-05,3.82963]
[1776573844827,39.86,75532.95,0.0,-0.9574,5e-05,3.82125]
[1776573850870,39.87,75531.58,0.0,-0.95746,5e-05,3.81685]
[1776573856283,39.87,75530.79,0.0,-0.9575,5e-05,3.81452]
[1776573860939,39.87,75525.04,0.0,-0.95779,5e-05,3.79257]
[1776573862953,39.87,75520.97,0.0,-0.95801,5e-05,3.7769]
[1776573867989,39.88,75517.8,0.0,-0.95816,5e-05,3.76544]
[1776573873026,39.88,75517.5,0.0,-0.95821,5e-05,3.76062]
[1776573878064,39.88,75516.37,0.0,-0.95826,5e-05,3.75718]
[1776573883099,39.89,75517.77,0.0,-0.95817,5e-05,3.76363]
[1776573888134,39.89,75520.67,0.0,-0.958,5e-05,3.7759]
[1776573893169,39.89,75528.97,0.0,-0.95755,5e-05,3.80939]
[1776573894176,39.89,75536.51,0.0,-0.95714,5e-05,3.83939]
[1776573895184,39.89,75537.37,0.0,-0.95709,5e-05,3.84286]
[1776573900220,39.89,75547.13,0.0,-0.95656,5e-05,3.88209]
[1776573901225,39.89,75547.79,0.0,-0.95652,5e-05,3.88475]
[1776573906637,39.89,75549.98,0.0,-0.9564,5e-05,3.89363]
[1776573912302,39.9,75553.35,0.0,-0.95621,6e-05,3.9073]
[1776573915324,39.9,75564.9,0.0,-0.95557,6e-05,3.95397]
[1776573916708,39.9,75569.47,0.0,-0.95531,6e-05,3.97309]
[1776573920358,39.9,75580.7,0.0,-0.95464,6e-05,4.02106]
[1776573921371,39.91,75583.58,0.0,-0.95447,6e-05,4.03334]
[1776573924388,39.91,75591.96,0.0,-0.95398,6e-05,4.06917]
[1776573926779,39.91,75595.65,0.0,-0.95375,6e-05,4.08561]
[1776573932443,39.92,75590.83,0.0,-0.95405,6e-05,4.06285]
[1776573937481,39.93,75595.38,0.0,-0.95376,6e-05,4.08371]
[1776573940500,39.93,75599.74,0.0,-0.95349,6e-05,4.10293]
[1776573941507,39.93,75611.68,0.0,-0.95279,6e-05,4.15302]
[1776573942514,39.93,75616.46,0.0,-0.9525,6e-05,4.17332]
[1776573946545,39.94,75610.19,0.0,-0.95286,6e-05,4.14809]
[1776573948557,39.94,75605.45,0.0,-0.95313,6e-05,4.12891]
[1776573953592,39.95,75601.64,0.0,-0.95332,6e-05,4.11465]
[1776573960641,39.95,75601.48,0.0,-0.9533,6e-05,4.11616]
[1776573963663,39.96,75586.91,0.0,-0.95413,6e-05,4.0568]
[1776573964673,39.96,75573.49,0.0,-0.95489,6e-05,4.00159]
[1776573965677,39.96,75570.02,0.0,-0.95508,6e-05,3.98792]
[1776573971733,39.96,75575.16,0.0,-0.95478,6e-05,4.0099]
[1776573973736,39.96,75581.71,0.0,-0.9544,6e-05,4.0376]
[1776573978769,39.97,75582.77,0.0,-0.95431,6e-05,4.04402]
[1776573981791,39.97,75588.41,0.0,-0.95397,6e-05,4.06843]
[1776573983805,39.98,75592.7,0.0,-0.95371,6e-05,4.08724]
[1776573988839,39.98,75593.15,0.0,-0.95366,6e-05,4.09079]
[1776573993875,39.99,75591.17,0.0,-0.9538,6e-05,4.07949]
[1776573998917,40.0,75592.95,0.0,-0.95367,6e-05,4.08859]
[1776574003945,40.0,75592.48,0.0,-0.95367,6e-05,4.08832]
[1776574008979,40.0,75590.9,0.0,-0.95375,6e-05,4.08238]
[1776574017417,40.0,75591.37,0.0,-0.95374,6e-05,4.0837]
[1776574022071,40.01,75585.2,0.0,-0.95406,6e-05,4.06022]
[1776574025090,40.01,75576.6,0.0,-0.95453,6e-05,4.02624]
[1776574027487,40.02,75570.34,0.0,-0.95487,6e-05,4.00163]
[1776574032161,40.02,75548.91,0.0,-0.95604,6e-05,3.91684]
[1776574033168,40.02,75542.39,0.0,-0.9564,5e-05,3.89074]
[1776574034175,40.02,75543.28,0.0,-0.95635,5e-05,3.89439]
[1776574039210,40.03,75545.92,0.0,-0.95618,6e-05,3.90715]
[1776574044245,40.04,75544.51,0.0,-0.95621,5e-05,3.90485]
[1776574050290,40.06,75547.64,0.0,-0.95598,6e-05,3.92137]
[1776574057700,40.07,75548.92,0.0,-0.9559,6e-05,3.92618]
[1776574063378,40.08,75546.43,0.0,-0.95598,6e-05,3.91997]
[1776574066399,40.09,75541.02,0.0,-0.95625,5e-05,3.90023]
[1776574069419,40.1,75532.75,0.0,-0.95668,5e-05,3.86924]
[1776574071433,40.1,75527.55,0.0,-0.95696,5e-05,3.8488]
[1776574076468,40.1,75522.7,0.0,-0.95721,5e-05,3.8303]
[1776574081503,40.1,75522.74,0.0,-0.9572,5e-05,3.83116]
[1776574085531,40.11,75527.95,0.0,-0.95689,5e-05,3.85348]
[1776574089559,40.12,75530.64,0.0,-0.95671,5e-05,3.86685]
[1776574094595,40.13,75546.48,0.0,-0.95579,6e-05,3.93344]
[1776574095603,40.13,75546.48,0.0,-0.95579,6e-05,3.93402]
[1776574096608,40.13,75547.62,0.0,-0.95571,6e-05,3.93915]
[1776574097980,40.14,75555.18,0.0,-0.95528,6e-05,3.97069]
[1776574103660,40.15,75558.31,0.0,-0.95507,6e-05,3.98584]
[1776574108052,40.15,75563.47,0.0,-0.95475,6e-05,4.00879]
[1776574109709,40.16,75586.56,0.0,-0.95342,6e-05,4.10439]
[1776574110716,40.16,75595.31,0.0,-0.95291,6e-05,4.14095]
[1776574111724,40.16,75594.8,0.0,-0.95299,6e-05,4.13423]
[1776574116757,40.16,75593.55,0.0,-0.95305,6e-05,4.12991]
[1776574121796,40.17,75598.24,0.0,-0.95276,6e-05,4.15082]
[1776574126827,40.17,75605.87,0.0,-0.95229,6e-05,4.18385]
[1776574128842,40.17,75611.84,0.0,-0.95194,6e-05,4.20924]
[1776574132870,40.17,75605.3,0.0,-0.95232,6e-05,4.18207]
[1776574137905,40.17,75601.99,0.0,-0.95251,6e-05,4.16851]
[1776574139918,40.18,75607.58,0.0,-0.95217,6e-05,4.19224]
[1776574142942,40.18,75608.66,0.0,-0.9521,6e-05,4.19722]
[1776574147974,40.18,75607.02,0.0,-0.95219,6e-05,4.1913]
[1776574153015,40.18,75616.44,0.0,-0.95162,6e-05,4.23151]
[1776574156057,40.18,75621.72,0.0,-0.9513,6e-05,4.25396]
[1776574157065,40.18,75627.43,0.0,-0.95096,6e-05,4.27811]
[1776574162105,40.18,75627.13,0.0,-0.95099,6e-05,4.27632]
[1776574167141,40.18,75627.38,0.0,-0.95098,6e-05,4.27675]
[1776574172176,40.18,75625.75,0.0,-0.95114,6e-05,4.26426]
[1776574177211,40.17,75631.91,0.0,-0.95078,6e-05,4.28975]
[1776574178222,40.17,75635.47,0.0,-0.95057,6e-05,4.30473]
[1776574181240,40.17,75635.04,0.0,-0.9506,6e-05,4.30235]
[1776574182247,40.17,75634.32,0.0,-0.95065,6e-05,4.29912]
[1776574187283,40.17,75641.35,0.0,-0.95023,6e-05,4.32824]
[1776574188611,40.17,75642.69,0.0,-0.95016,6e-05,4.33376]
[1776574192318,40.17,75648.55,0.0,-0.94981,6e-05,4.35791]
[1776574198681,40.16,75647.99,0.0,-0.94987,6e-05,4.35385]
[1776574201382,40.16,75641.81,0.0,-0.95026,6e-05,4.32662]
[1776574207425,40.15,75642.74,0.0,-0.95022,6e-05,4.32931]
[1776574212459,40.15,75646.84,0.0,-0.94999,6e-05,4.34572]
[1776574217498,40.14,75645.12,0.0,-0.95011,6e-05,4.33718]
[1776574222531,40.14,75643.31,0.0,-0.95023,6e-05,4.32834]
[1776574226559,40.14,75648.62,0.0,-0.94992,6e-05,4.35011]
[1776574231593,40.13,75646.68,0.0,-0.95011,6e-05,4.33556]
[1776574236635,40.13,75647.68,0.0,-0.95007,6e-05,4.33867]
[1776574242677,40.12,75646.33,0.0,-0.95017,6e-05,4.33146]
[1776574247714,40.12,75646.04,0.0,-0.95021,6e-05,4.32903]
[1776574252748,40.12,75647.57,0.0,-0.95013,6e-05,4.33435]
[1776574255769,40.11,75653.52,0.0,-0.94978,6e-05,4.35911]
[1776574260806,40.11,75651.63,0.0,-0.94991,6e-05,4.34963]
[1776574265838,40.11,75651.73,0.0,-0.94993,6e-05,4.34874]
[1776574267852,40.1,75658.99,0.0,-0.94949,6e-05,4.37945]
[1776574269177,40.1,75667.24,0.0,-0.94899,6e-05,4.41447]
[1776574271882,40.1,75670.83,0.0,-0.94878,6e-05,4.42934]
[1776574276917,40.08,75671.99,0.0,-0.94876,6e-05,4.43016]
[1776574279247,40.08,75680.24,0.0,-0.94828,6e-05,4.46377]
[1776574281953,40.07,75684.58,0.0,-0.94802,6e-05,4.48191]
[1776574283968,40.07,75689.18,0.0,-0.94774,6e-05,4.50117]
[1776574286998,40.07,75696.07,0.0,-0.94733,6e-05,4.53005]
[1776574287998,40.05,75706.47,0.0,-0.94674,6e-05,4.571]
[1776574289002,40.04,75711.69,0.0,-0.94646,6e-05,4.59]
[1776574289328,40.02,75712.27,0.0,-0.94649,6e-05,4.58809]
[1776574295045,39.99,75709.37,0.0,-0.94688,6e-05,4.55998]
[1776574300080,39.93,75711.5,0.0,-0.947,6e-05,4.552]
[1776574305114,39.91,75705.55,0.0,-0.94749,6e-05,4.51827]
[1776574310152,39.9,75706.62,0.0,-0.94745,6e-05,4.5206]
[1776574315187,39.89,75709.3,0.0,-0.94732,6e-05,4.53008]
[1776574319214,39.88,75714.2,0.0,-0.94704,6e-05,4.54935]
[1776574324250,39.87,75717.14,0.0,-0.94688,6e-05,4.56034]
[1776574328277,39.83,75719.91,0.0,-0.94688,6e-05,4.56046]
[1776574333313,39.83,75719.77,0.0,-0.94693,6e-05,4.55725]
[1776574338348,39.82,75720.62,0.0,-0.94691,6e-05,4.55843]
[1776574343387,39.81,75723.95,0.0,-0.94674,6e-05,4.57062]
[1776574346405,39.8,75723.23,0.0,-0.94681,6e-05,4.5658]
[1776574348419,39.8,75719.12,0.0,-0.94708,6e-05,4.54698]
[1776574350432,39.8,75716.66,0.0,-0.94726,6e-05,4.53453]
[1776574354461,39.79,75708.99,0.0,-0.94783,6e-05,4.49364]
[1776574359821,39.78,75714.34,0.0,-0.94752,6e-05,4.51522]
[1776574361510,39.78,75715.1,0.0,-0.94748,6e-05,4.51769]
[1776574367551,39.77,75716.34,0.0,-0.94745,6e-05,4.52044]
[1776574372586,39.76,75710.81,0.0,-0.94783,6e-05,4.49379]
[1776574377623,39.76,75708.53,0.0,-0.948,6e-05,4.48177]
[1776574383665,39.75,75709.8,0.0,-0.94796,6e-05,4.48508]
[1776574385679,39.75,75701.46,0.0,-0.9485,6e-05,4.44761]
[1776574386686,39.75,75697.62,0.0,-0.94874,6e-05,4.43044]
[1776574391720,39.74,75694.96,0.0,-0.94893,6e-05,4.41733]
[1776574396755,39.74,75689.47,0.0,-0.94929,6e-05,4.392]
[1776574401791,39.73,75680.89,0.0,-0.94984,6e-05,4.35348]
[1776574404812,39.73,75676.65,0.0,-0.95011,6e-05,4.33456]
[1776574408840,39.73,75672.49,0.0,-0.95038,6e-05,4.316]
[1776574413875,39.73,75672.27,0.0,-0.95045,6e-05,4.30947]
[1776574418909,39.73,75675.25,0.0,-0.95028,6e-05,4.32185]
[1776574424951,39.72,75675.73,0.0,-0.95026,6e-05,4.32339]
[1776574430312,39.72,75676.19,0.0,-0.95023,6e-05,4.32501]
[1776574439049,39.72,75675.69,0.0,-0.95027,6e-05,4.32231]
[1776574447105,39.72,75676.18,0.0,-0.95025,6e-05,4.32402]
[1776574455160,39.72,75676.63,0.0,-0.95022,6e-05,4.32559]
[1776574460197,39.72,75676.62,0.0,-0.95023,6e-05,4.32526]
[1776574464225,39.72,75681.82,0.0,-0.94991,6e-05,4.34753]
[1776574469262,39.72,75685.46,0.0,-0.94969,6e-05,4.36286]
[1776574474296,39.71,75680.13,0.0,-0.95008,6e-05,4.33412]
[1776574481347,39.71,75679.51,0.0,-0.95013,6e-05,4.3307]
[1776574486379,39.71,75674.02,0.0,-0.95048,6e-05,4.30654]
[1776574491416,39.71,75674.02,0.0,-0.95048,6e-05,4.30635]
[1776574501484,39.71,75674.42,0.0,-0.95046,6e-05,4.30768]
[1776574503498,39.71,75668.15,0.0,-0.95085,6e-05,4.28066]
[1776574504504,39.71,75664.53,0.0,-0.95107,6e-05,4.26516]
[1776574509541,39.71,75660.71,0.0,-0.95128,6e-05,4.24975]
[1776574514575,39.71,75660.79,0.0,-0.95126,6e-05,4.25106]
[1776574518602,39.72,75666.98,0.0,-0.95088,6e-05,4.27831]
[1776574520948,39.72,75675.07,0.0,-0.95038,6e-05,4.31338]
[1776574526659,39.72,75675.77,0.0,-0.95033,6e-05,4.31698]
[1776574531695,39.72,75675.83,0.0,-0.95037,6e-05,4.31276]
[1776574534727,39.72,75669.58,0.0,-0.95075,6e-05,4.28621]
[1776574541141,39.72,75671.48,0.0,-0.95062,6e-05,4.2952]
[1776574546799,39.73,75673.01,0.0,-0.95051,6e-05,4.30259]
[1776574554855,39.73,75673.9,0.0,-0.95045,6e-05,4.30742]
[1776574557877,39.73,75679.43,0.0,-0.9501,6e-05,4.33166]
[1776574559890,39.73,75684.27,0.0,-0.9498,6e-05,4.35247]
[1776574565932,39.73,75680.65,0.0,-0.95003,6e-05,4.33665]
[1776574571356,39.73,75679.28,0.0,-0.95011,6e-05,4.33085]
[1776574579024,39.73,75679.01,0.0,-0.95012,6e-05,4.33021]
[1776574581426,39.73,75670.18,0.0,-0.95066,6e-05,4.29231]
[1776574591497,39.74,75665.74,0.0,-0.95096,6e-05,4.26963]
[1776574597153,39.74,75665.74,0.0,-0.95095,6e-05,4.27028]
[1776574601567,39.74,75673.14,0.0,-0.95049,6e-05,4.30268]
[1776574607224,39.74,75675.64,0.0,-0.95033,6e-05,4.31392]
[1776574618297,39.75,75677.32,0.0,-0.95022,6e-05,4.32207]
[1776574623336,39.75,75679.91,0.0,-0.95005,6e-05,4.33366]
[1776574628370,39.75,75683.14,0.0,-0.94985,6e-05,4.3479]
[1776574633406,39.75,75682.48,0.0,-0.94989,6e-05,4.34523]
[1776574638442,39.75,75679.82,0.0,-0.95005,6e-05,4.33386]
[1776574645490,39.75,75676.96,0.0,-0.95022,6e-05,4.3218]
[1776574650524,39.75,75673.71,0.0,-0.95042,6e-05,4.30795]
[1776574655561,39.75,75671.04,0.0,-0.95063,6e-05,4.29165]
[1776574661988,39.75,75669.67,0.0,-0.95071,6e-05,4.286]
[1776574667644,39.75,75667.38,0.0,-0.95085,6e-05,4.27643]
[1776574672679,39.75,75665.77,0.0,-0.95094,6e-05,4.26978]
[1776574682131,39.76,75663.01,0.0,-0.9511,6e-05,4.25844]
[1776574687783,39.76,75664.54,0.0,-0.95101,6e-05,4.26539]
[1776574692820,39.76,75667.07,0.0,-0.95085,6e-05,4.27637]
[1776574699869,39.76,75668.04,0.0,-0.9508,6e-05,4.27986]
[1776574706920,39.75,75673.26,0.0,-0.95049,6e-05,4.30152]
[1776574712341,39.75,75672.58,0.0,-0.9506,6e-05,4.293]
[1776574718000,39.75,75673.26,0.0,-0.95056,6e-05,4.29527]
[1776574727061,39.75,75673.32,0.0,-0.95057,6e-05,4.29463]
[1776574732483,39.74,75674.55,0.0,-0.9505,6e-05,4.29944]
[1776574742553,39.74,75675.64,0.0,-0.95045,6e-05,4.30319]
[1776574751229,39.74,75676.43,0.0,-0.95041,6e-05,4.30576]
[1776574762693,39.73,75676.74,0.0,-0.95041,6e-05,4.30608]
[1776574772764,39.73,75677.61,0.0,-0.95042,6e-05,4.30386]
[1776574779425,39.73,75677.64,0.0,-0.95043,6e-05,4.30349]
[1776574784462,39.73,75677.48,0.0,-0.95044,6e-05,4.3024]
[1776574793525,39.73,75677.49,0.0,-0.95045,6e-05,4.30175]
[1776574798558,39.72,75677.61,0.0,-0.95045,6e-05,4.30189]
[1776574803593,39.72,75677.7,0.0,-0.95045,6e-05,4.30191]
[1776574807622,39.72,75673.08,0.0,-0.95074,6e-05,4.28198]
[1776574812660,39.73,75672.98,0.0,-0.95073,6e-05,4.28214]
[1776574814671,39.73,75664.35,0.0,-0.95125,6e-05,4.24546]
[1776574817691,39.73,75662.06,0.0,-0.95139,6e-05,4.23581]
[1776574820712,39.73,75674.68,0.0,-0.95062,6e-05,4.29026]
[1776574821720,39.73,75675.4,0.0,-0.95057,6e-05,4.29346]
[1776574827764,39.73,75672.77,0.0,-0.95072,6e-05,4.28271]
[1776574832797,39.73,75675.75,0.0,-0.95059,6e-05,4.29102]
[1776574834810,39.73,75676.86,0.0,-0.95052,6e-05,4.29594]
[1776574839845,39.73,75676.59,0.0,-0.95053,6e-05,4.29502]
[1776574844885,39.73,75676.66,0.0,-0.95053,6e-05,4.29542]
[1776574849915,39.73,75679.38,0.0,-0.95036,6e-05,4.30717]
[1776574854947,39.73,75681.06,0.0,-0.95026,6e-05,4.31434]
[1776574859987,39.73,75680.14,0.0,-0.95031,6e-05,4.31024]
[1776574865022,39.73,75680.22,0.0,-0.95031,6e-05,4.31039]
[1776574870057,39.73,75679.5,0.0,-0.95036,6e-05,4.30705]
[1776574875092,39.73,75679.13,0.0,-0.95039,6e-05,4.30519]
[1776574880127,39.73,75678.98,0.0,-0.9504,6e-05,4.30425]
[1776574885161,39.73,75678.08,0.0,-0.95046,6e-05,4.30007]
[1776574891205,39.73,75681.19,0.0,-0.95033,6e-05,4.30806]
[1776574896239,39.73,75682.76,0.0,-0.95024,6e-05,4.31448]
[1776574900267,39.72,75689.35,0.0,-0.94983,6e-05,4.34256]
[1776574901273,39.72,75691.29,0.0,-0.94972,6e-05,4.35073]
[1776574906309,39.72,75692.73,0.0,-0.94965,6e-05,4.35568]
[1776574913752,39.71,75696.76,0.0,-0.94942,6e-05,4.37168]
[1776574919400,39.71,75703.19,0.0,-0.94903,6e-05,4.39903]
[1776574921414,39.71,75704.49,0.0,-0.94895,6e-05,4.4044]
[1776574926451,39.71,75699.74,0.0,-0.94926,6e-05,4.38291]
[1776574932492,39.71,75701.13,0.0,-0.94918,6e-05,4.38833]
[1776574937526,39.7,75698.41,0.0,-0.94937,6e-05,4.37538]
[1776574939540,39.7,75692.54,0.0,-0.94974,6e-05,4.34939]
[1776574944575,39.7,75688.81,0.0,-0.94998,6e-05,4.33254]
[1776574947602,39.7,75668.3,0.0,-0.95124,6e-05,4.24421]
[1776574948610,39.7,75606.09,0.0,-0.95491,6e-05,3.98291]
[1776574949617,39.7,75583.49,0.0,-0.95618,6e-05,3.89092]
[1776574950624,39.7,75578.32,0.0,-0.95646,6e-05,3.87017]
[1776574954653,39.7,75578.07,0.0,-0.95652,6e-05,3.86505]
[1776574959689,39.71,75579.64,0.0,-0.95639,6e-05,3.87463]
[1776574964725,39.72,75578.54,0.0,-0.95639,6e-05,3.87402]
[1776574969759,39.74,75577.15,0.0,-0.95642,6e-05,3.87219]
[1776574974797,39.75,75579.93,0.0,-0.95621,6e-05,3.88704]
[1776574977816,39.76,75567.67,0.0,-0.95686,5e-05,3.83999]
[1776574978823,39.79,75558.9,0.0,-0.95722,5e-05,3.81339]
[1776574983858,39.93,75557.85,0.0,-0.95672,5e-05,3.8495]
[1776574987888,39.96,75567.63,0.0,-0.95604,6e-05,3.89877]
[1776574990908,39.97,75573.75,0.0,-0.95567,6e-05,3.9255]
[1776574995946,39.98,75572.45,0.0,-0.9557,6e-05,3.92353]
[1776575000980,39.99,75573.58,0.0,-0.95559,6e-05,3.93143]
[1776575006015,40.0,75573.44,0.0,-0.95555,6e-05,3.93417]
[1776575014071,40.02,75574.36,0.0,-0.95547,6e-05,3.93837]
[1776575019107,40.03,75569.64,0.0,-0.95569,6e-05,3.92265]
[1776575024142,40.05,75573.28,0.0,-0.95544,6e-05,3.94088]
[1776575029176,40.06,75577.84,0.0,-0.95513,6e-05,3.96275]
[1776575034597,40.07,75581.38,0.0,-0.95488,6e-05,3.9811]
[1776575040256,40.08,75581.82,0.0,-0.95481,6e-05,3.98612]
[1776575046296,40.1,75582.6,0.0,-0.95471,6e-05,3.99314]
[1776575051331,40.11,75581.1,0.0,-0.95475,6e-05,3.99019]
[1776575053345,40.11,75576.03,0.0,-0.95502,6e-05,3.97089]
[1776575058381,40.12,75576.34,0.0,-0.95495,6e-05,3.97552]
[1776575063417,40.13,75577.64,0.0,-0.95483,6e-05,3.98416]
[1776575064812,40.14,75582.85,0.0,-0.95452,6e-05,4.0067]
[1776575070465,40.15,75582.75,0.0,-0.95447,6e-05,4.01009]
[1776575076508,40.17,75585.17,0.0,-0.95433,6e-05,4.01884]
[1776575081543,40.18,75581.75,0.0,-0.95448,6e-05,4.00799]
[1776575087583,40.19,75582.06,0.0,-0.95441,6e-05,4.01304]
[1776575092620,40.2,75583.12,0.0,-0.95431,6e-05,4.01984]
[1776575097655,40.21,75583.18,0.0,-0.95426,6e-05,4.02375]
[1776575105095,40.23,75583.22,0.0,-0.9542,6e-05,4.02812]
[1776575110748,40.24,75585.13,0.0,-0.95404,6e-05,4.03941]
[1776575116791,40.25,75585.14,0.0,-0.95399,6e-05,4.04284]
[1776575121826,40.26,75587.29,0.0,-0.95383,6e-05,4.05437]
[1776575126861,40.27,75589.24,0.0,-0.95368,6e-05,4.06497]
[1776575131895,40.28,75587.04,0.0,-0.95382,6e-05,4.05367]
[1776575133911,40.28,75581.21,0.0,-0.95414,6e-05,4.03091]
[1776575138946,40.29,75578.15,0.0,-0.95427,6e-05,4.02124]
[1776575145994,40.3,75577.06,0.0,-0.95428,6e-05,4.02067]
[1776575151030,40.31,75574.22,0.0,-0.9544,6e-05,4.01191]
[1776575156065,40.32,75575.66,0.0,-0.95428,6e-05,4.02057]
[1776575159088,40.33,75567.96,0.0,-0.95469,6e-05,3.99102]
[1776575164132,40.34,75565.94,0.0,-0.95476,6e-05,3.98586]
[1776575167146,40.35,75571.03,0.0,-0.95445,6e-05,4.00824]
[1776575170166,40.35,75577.15,0.0,-0.95408,6e-05,4.03478]
[1776575175201,40.36,75580.44,0.0,-0.95386,6e-05,4.05074]
[1776575180237,40.37,75580.8,0.0,-0.9538,6e-05,4.05472]
[1776575185272,40.38,75582.72,0.0,-0.95366,6e-05,4.06505]
[1776575191314,40.39,75582.97,0.0,-0.95365,6e-05,4.06413]
[1776575197362,40.4,75583.45,0.0,-0.95358,6e-05,4.06901]
[1776575203403,40.41,75587.77,0.0,-0.95329,6e-05,4.08957]
[1776575209446,40.42,75587.43,0.0,-0.95327,6e-05,4.09092]
[1776575214481,40.42,75587.64,0.0,-0.95323,6e-05,4.09405]
[1776575219518,40.43,75587.21,0.0,-0.95322,6e-05,4.09453]
[1776575224559,40.44,75586.34,0.0,-0.95324,6e-05,4.0932]
[1776575233617,40.45,75586.51,0.0,-0.95317,6e-05,4.09789]
[1776575238651,40.46,75585.84,0.0,-0.95318,6e-05,4.09771]
[1776575243686,40.47,75585.48,0.0,-0.95317,6e-05,4.09833]
[1776575251741,40.48,75585.22,0.0,-0.95319,6e-05,4.09565]
[1776575256777,40.49,75586.51,0.0,-0.95308,6e-05,4.10296]
[1776575261813,40.5,75586.2,0.0,-0.95307,6e-05,4.10364]
[1776575269869,40.51,75584.94,0.0,-0.9531,6e-05,4.10161]
[1776575274905,40.51,75583.06,0.0,-0.95318,6e-05,4.09591]
[1776575282961,40.52,75583.68,0.0,-0.9531,6e-05,4.10166]
[1776575288000,40.53,75583.83,0.0,-0.95306,6e-05,4.1043]
[1776575294041,40.54,75583.35,0.0,-0.95306,6e-05,4.10473]
[1776575300083,40.55,75581.91,0.0,-0.9531,6e-05,4.10135]
[1776575306125,40.56,75582.63,0.0,-0.95303,6e-05,4.10683]
[1776575314182,40.57,75582.53,0.0,-0.95304,6e-05,4.10478]
[1776575324252,40.58,75582.92,0.0,-0.95296,6e-05,4.11036]
[1776575335326,40.6,75583.37,0.0,-0.95287,6e-05,4.11657]
[1776575342384,40.61,75583.65,0.0,-0.95281,6e-05,4.12053]
[1776575344397,40.61,75577.79,0.0,-0.95314,6e-05,4.09729]
[1776575350440,40.62,75577.1,0.0,-0.95314,6e-05,4.097]
[1776575355478,40.63,75576.68,0.0,-0.95314,6e-05,4.09738]
[1776575360509,40.63,75577.73,0.0,-0.95305,6e-05,4.10372]
[1776575365545,40.64,75581.37,0.0,-0.95281,6e-05,4.12064]
[1776575370579,40.65,75583.49,0.0,-0.95266,6e-05,4.13118]
[1776575376994,40.66,75582.34,0.0,-0.95274,6e-05,4.12406]
[1776575382673,40.66,75579.44,0.0,-0.95289,6e-05,4.11393]
[1776575388706,40.67,75579.13,0.0,-0.95287,6e-05,4.11474]
[1776575393740,40.67,75576.18,0.0,-0.95302,6e-05,4.10438]
[1776575398776,40.68,75574.35,0.0,-0.9531,6e-05,4.09862]
[1776575403813,40.69,75574.84,0.0,-0.95305,6e-05,4.10232]
[1776575408856,40.69,75573.1,0.0,-0.95312,6e-05,4.0972]
[1776575414890,40.7,75570.56,0.0,-0.95324,6e-05,4.08886]
[1776575419924,40.71,75569.52,0.0,-0.95327,6e-05,4.08632]
[1776575427346,40.71,75568.81,0.0,-0.95328,6e-05,4.0858]
[1776575433016,40.72,75568.19,0.0,-0.95334,6e-05,4.08043]
[1776575439060,40.73,75569.52,0.0,-0.95323,6e-05,4.08787]
[1776575447487,40.74,75568.87,0.0,-0.95323,6e-05,4.08794]
[1776575453158,40.75,75567.71,0.0,-0.95327,6e-05,4.08521]
[1776575459202,40.75,75567.5,0.0,-0.95325,6e-05,4.08636]
[1776575464235,40.76,75571.02,0.0,-0.95303,6e-05,4.10232]
[1776575469271,40.76,75570.22,0.0,-0.95305,6e-05,4.10059]
[1776575475321,40.77,75569.62,0.0,-0.95306,6e-05,4.09998]
[1776575481362,40.78,75568.69,0.0,-0.95309,6e-05,4.09802]
[1776575486399,40.78,75566.73,0.0,-0.95318,6e-05,4.09155]
[1776575492439,40.79,75565.56,0.0,-0.95327,6e-05,4.0838]
[1776575498482,40.8,75565.94,0.0,-0.95322,6e-05,4.08726]
[1776575504523,40.8,75565.95,0.0,-0.95319,6e-05,4.08919]
[1776575510567,40.81,75565.59,0.0,-0.95319,6e-05,4.08959]
[1776575517615,40.82,75566.02,0.0,-0.95313,6e-05,4.09347]
[1776575522650,40.82,75565.78,0.0,-0.95312,6e-05,4.09399]
[1776575528051,40.83,75566.6,0.0,-0.95305,6e-05,4.09907]
[1776575533727,40.83,75570.43,0.0,-0.95281,6e-05,4.11612]
[1776575538762,40.84,75572.91,0.0,-0.95265,6e-05,4.12756]
[1776575546819,40.84,75573.36,0.0,-0.95259,6e-05,4.13142]
[1776575552860,40.85,75576.85,0.0,-0.95242,6e-05,4.14227]
[1776575558264,40.85,75580.54,0.0,-0.95219,6e-05,4.15879]
[1776575563938,40.86,75579.81,0.0,-0.95222,6e-05,4.15685]
[1776575573002,40.86,75579.17,0.0,-0.95222,6e-05,4.15627]
[1776575578407,40.87,75576.5,0.0,-0.95236,6e-05,4.14634]
[1776575588477,40.88,75576.56,0.0,-0.95233,6e-05,4.14864]
[1776575595159,40.88,75574.72,0.0,-0.95242,6e-05,4.14252]
[1776575600190,40.88,75574.89,0.0,-0.95239,6e-05,4.14421]
[1776575602204,40.89,75566.93,0.0,-0.95285,6e-05,4.1121]
[1776575607239,40.89,75569.46,0.0,-0.95268,6e-05,4.12366]
[1776575616302,40.9,75569.81,0.0,-0.95268,6e-05,4.1224]
[1776575622344,40.9,75574.5,0.0,-0.95239,6e-05,4.14313]
[1776575627379,40.91,75579.53,0.0,-0.95208,6e-05,4.16505]
[1776575632417,40.91,75583.52,0.0,-0.95183,6e-05,4.18256]
[1776575637452,40.91,75582.75,0.0,-0.95186,6e-05,4.18047]
[1776575643494,40.92,75581.44,0.0,-0.95192,6e-05,4.17638]
[1776575648529,40.92,75580.35,0.0,-0.95197,6e-05,4.17297]
[1776575653596,40.93,75580.54,0.0,-0.95194,6e-05,4.17462]
[1776575658630,40.93,75581.82,0.0,-0.95185,6e-05,4.18115]
[1776575666683,40.94,75582.22,0.0,-0.9518,6e-05,4.18447]
[1776575672725,40.94,75582.34,0.0,-0.95183,6e-05,4.18125]
[1776575677760,40.94,75583.0,0.0,-0.95178,6e-05,4.18501]
[1776575683802,40.95,75582.86,0.0,-0.95177,6e-05,4.1857]
[1776575688838,40.95,75582.42,0.0,-0.95178,6e-05,4.18493]
[1776575694883,40.96,75581.47,0.0,-0.95181,6e-05,4.18226]
[1776575699918,40.96,75580.69,0.0,-0.95185,6e-05,4.18009]
[1776575706963,40.97,75576.58,0.0,-0.95206,6e-05,4.16476]
[1776575712007,40.97,75576.25,0.0,-0.95207,6e-05,4.16454]
[1776575717034,40.97,75577.24,0.0,-0.95199,6e-05,4.16975]
[1776575727100,40.98,75577.11,0.0,-0.95197,6e-05,4.17152]
[1776575729504,40.98,75570.5,0.0,-0.95234,6e-05,4.14486]
[1776575731132,40.99,75568.66,0.0,-0.95249,6e-05,4.13294]
[1776575734152,40.99,75563.58,0.0,-0.95277,6e-05,4.11312]
[1776575736168,40.99,75558.3,0.0,-0.95307,6e-05,4.09231]
[1776575741202,41.0,75552.99,0.0,-0.95335,6e-05,4.07252]
[1776575743215,41.0,75547.91,0.0,-0.95363,6e-05,4.05271]
[1776575746236,41.0,75542.8,0.0,-0.9539,6e-05,4.03326]
[1776575751271,41.01,75537.7,0.0,-0.95416,6e-05,4.01472]
[1776575756307,41.02,75536.59,0.0,-0.95419,6e-05,4.01219]
[1776575761354,41.02,75536.61,0.0,-0.95417,6e-05,4.01415]
[1776575766377,41.03,75538.0,0.0,-0.95406,6e-05,4.02151]
[1776575769784,41.03,75549.87,0.0,-0.95337,6e-05,4.0706]
[1776575773434,41.04,75555.09,0.0,-0.95306,6e-05,4.09254]
[1776575774438,41.04,75563.57,0.0,-0.95257,6e-05,4.12727]
[1776575775443,41.04,75570.57,0.0,-0.95216,6e-05,4.15607]
[1776575776448,41.04,75570.78,0.0,-0.95215,6e-05,4.15708]
[1776575781484,41.04,75568.81,0.0,-0.95225,6e-05,4.14978]
[1776575787527,41.05,75571.46,0.0,-0.95208,6e-05,4.16164]
[1776575792562,41.05,75574.48,0.0,-0.95195,6e-05,4.16993]
[1776575798602,41.05,75575.95,0.0,-0.95184,6e-05,4.17724]
[1776575803638,41.06,75577.32,0.0,-0.95175,6e-05,4.1838]
[1776575808672,41.06,75579.31,0.0,-0.95162,6e-05,4.19292]
[1776575813707,41.06,75582.07,0.0,-0.95145,6e-05,4.20519]
[1776575818741,41.07,75583.46,0.0,-0.95135,6e-05,4.21178]
[1776575823777,41.07,75584.02,0.0,-0.95131,6e-05,4.2149]
[1776575828812,41.07,75583.61,0.0,-0.95132,6e-05,4.214]
[1776575834854,41.07,75583.23,0.0,-0.95133,6e-05,4.21339]
[1776575839899,41.08,75582.48,0.0,-0.95136,6e-05,4.2111]
[1776575844925,41.08,75585.16,0.0,-0.95119,6e-05,4.22299]
[1776575849960,41.08,75585.34,0.0,-0.95117,6e-05,4.22448]
[1776575854996,41.09,75585.0,0.0,-0.95123,6e-05,4.21884]
[1776575860451,41.09,75584.6,0.0,-0.95125,6e-05,4.21796]
[1776575870521,41.09,75584.5,0.0,-0.95123,6e-05,4.21907]
[1776575880591,41.1,75584.11,0.0,-0.95123,6e-05,4.21894]
[1776575886214,41.1,75581.31,0.0,-0.95138,6e-05,4.20832]
[1776575891249,41.1,75582.52,0.0,-0.9513,6e-05,4.21408]
[1776575897291,41.11,75582.54,0.0,-0.95129,6e-05,4.21506]
[1776575903333,41.11,75582.65,0.0,-0.95127,6e-05,4.21641]
[1776575908368,41.11,75582.49,0.0,-0.95126,6e-05,4.2165]
[1776575913403,41.12,75583.25,0.0,-0.95126,6e-05,4.21541]
[1776575918438,41.12,75585.64,0.0,-0.95111,6e-05,4.22601]
[1776575923476,41.12,75585.43,0.0,-0.95111,6e-05,4.22584]
[1776575928510,41.12,75585.49,0.0,-0.9511,6e-05,4.22679]
[1776575933545,41.13,75584.05,0.0,-0.95117,6e-05,4.22155]
[1776575938580,41.13,75583.92,0.0,-0.95117,6e-05,4.22172]
[1776575945629,41.13,75583.5,0.0,-0.95118,6e-05,4.22097]
[1776575951103,41.14,75583.38,0.0,-0.95118,6e-05,4.22132]
[1776575956706,41.14,75583.09,0.0,-0.95118,6e-05,4.22083]
[1776575961744,41.14,75583.62,0.0,-0.95114,6e-05,4.22373]
[1776575967786,41.14,75583.5,0.0,-0.95114,6e-05,4.22417]
[1776575972821,41.15,75583.75,0.0,-0.95116,6e-05,4.22085]
[1776575977858,41.15,75584.1,0.0,-0.95113,6e-05,4.22295]
[1776575991956,41.15,75585.31,0.0,-0.95104,6e-05,4.22968]
[1776575996990,41.16,75584.96,0.0,-0.95105,6e-05,4.22887]
[1776576002037,41.16,75584.76,0.0,-0.95105,6e-05,4.2287]
[1776576007066,41.16,75584.54,0.0,-0.95106,6e-05,4.22844]
[1776576013106,41.16,75586.53,0.0,-0.95093,6e-05,4.23741]
[1776576018142,41.17,75586.31,0.0,-0.95093,6e-05,4.23711]
[1776576026197,41.17,75585.48,0.0,-0.95097,6e-05,4.23467]
[1776576031665,41.17,75585.18,0.0,-0.95103,6e-05,4.22905]
[1776576038282,41.17,75585.05,0.0,-0.95102,6e-05,4.2294]
[1776576044325,41.18,75584.7,0.0,-0.95103,6e-05,4.22872]
[1776576049360,41.18,75585.08,0.0,-0.951,6e-05,4.23092]
[1776576054394,41.18,75585.02,0.0,-0.95099,6e-05,4.2313]
[1776576059429,41.18,75584.84,0.0,-0.951,6e-05,4.23116]
[1776576065480,41.19,75584.49,0.0,-0.95101,6e-05,4.23045]
[1776576070507,41.19,75582.68,0.0,-0.95111,6e-05,4.22357]
[1776576075541,41.19,75582.78,0.0,-0.95109,6e-05,4.22465]
[1776576080576,41.19,75581.73,0.0,-0.95114,6e-05,4.22097]
[1776576085611,41.2,75581.79,0.0,-0.95113,6e-05,4.22191]
[1776576090646,41.2,75581.98,0.0,-0.95111,6e-05,4.22337]
[1776576095681,41.2,75582.58,0.0,-0.95112,6e-05,4.22154]
[1776576102167,41.2,75582.75,0.0,-0.95109,6e-05,4.22321]
[1776576107766,41.21,75583.85,0.0,-0.95102,6e-05,4.22844]
[1776576112801,41.21,75584.12,0.0,-0.95099,6e-05,4.23019]
[1776576118843,41.21,75584.35,0.0,-0.95097,6e-05,4.2319]
[1776576123878,41.21,75584.19,0.0,-0.95097,6e-05,4.23188]
[1776576129921,41.22,75584.97,0.0,-0.95091,6e-05,4.23584]
[1776576134957,41.22,75585.02,0.0,-0.9509,6e-05,4.23678]
[1776576139993,41.22,75586.95,0.0,-0.95077,6e-05,4.24535]
[1776576145027,41.22,75588.81,0.0,-0.95066,6e-05,4.25351]
[1776576150060,41.22,75588.57,0.0,-0.95066,6e-05,4.25294]
[1776576155097,41.22,75587.69,0.0,-0.95076,6e-05,4.24472]
[1776576162594,41.23,75587.63,0.0,-0.95076,6e-05,4.24506]
[1776576169189,41.23,75587.63,0.0,-0.95075,6e-05,4.24564]
[1776576174228,41.23,75586.51,0.0,-0.95081,6e-05,4.24141]
[1776576179263,41.23,75586.18,0.0,-0.95082,6e-05,4.24045]
[1776576185305,41.23,75585.84,0.0,-0.95084,6e-05,4.2395]
[1776576190340,41.23,75585.63,0.0,-0.95085,6e-05,4.23902]
[1776576195375,41.24,75585.75,0.0,-0.95083,6e-05,4.23989]
[1776576202877,41.24,75585.28,0.0,-0.95085,6e-05,4.23847]
[1776576212948,41.24,75586.72,0.0,-0.95081,6e-05,4.24006]
[1776576223017,41.24,75584.71,0.0,-0.95092,6e-05,4.23241]
[1776576233087,41.25,75582.15,0.0,-0.95106,6e-05,4.22259]
[1776576238677,41.25,75580.6,0.0,-0.95115,6e-05,4.21654]
[1776576248744,41.25,75579.87,0.0,-0.95118,6e-05,4.21417]
[1776576254789,41.25,75578.67,0.0,-0.95125,6e-05,4.20958]
[1776576259824,41.25,75578.09,0.0,-0.95128,6e-05,4.20746]
[1776576264861,41.25,75577.93,0.0,-0.95128,6e-05,4.20704]
[1776576271909,41.25,75577.85,0.0,-0.95134,6e-05,4.20202]
[1776576277952,41.25,75577.46,0.0,-0.95136,6e-05,4.20067]
[1776576283438,41.25,75577.27,0.0,-0.95136,6e-05,4.20017]
[1776576290036,41.26,75576.85,0.0,-0.95138,6e-05,4.19872]
[1776576296079,41.26,75576.6,0.0,-0.95139,6e-05,4.19797]
[1776576301114,41.26,75577.97,0.0,-0.95131,6e-05,4.20386]
[1776576306150,41.26,75577.86,0.0,-0.95131,6e-05,4.20358]
[1776576311184,41.26,75579.49,0.0,-0.95122,6e-05,4.2104]
[1776576318236,41.26,75579.38,0.0,-0.95122,6e-05,4.21012]
[1776576323718,41.26,75578.57,0.0,-0.95127,6e-05,4.20692]
[1776576329311,41.26,75578.57,0.0,-0.95126,6e-05,4.20709]
[1776576332333,41.26,75572.47,0.0,-0.95167,6e-05,4.17717]
[1776576333339,41.26,75567.49,0.0,-0.95196,6e-05,4.15691]
[1776576339382,41.26,75568.63,0.0,-0.95189,6e-05,4.16219]
[1776576346432,41.26,75571.6,0.0,-0.95172,6e-05,4.17382]
[1776576351467,41.25,75574.16,0.0,-0.95161,6e-05,4.18179]
[1776576356503,41.25,75575.9,0.0,-0.95152,6e-05,4.18818]
[1776576361537,41.25,75578.55,0.0,-0.95136,6e-05,4.19948]
[1776576367579,41.25,75578.94,0.0,-0.95133,6e-05,4.20149]
[1776576372614,41.25,75580.19,0.0,-0.95125,6e-05,4.20696]
[1776576377650,41.25,75581.93,0.0,-0.95116,6e-05,4.21322]
[1776576384152,41.25,75582.58,0.0,-0.95112,6e-05,4.21621]
[1776576389734,41.25,75584.87,0.0,-0.95098,6e-05,4.22591]
[1776576394774,41.25,75584.17,0.0,-0.95107,6e-05,4.21823]
[1776576400816,41.25,75587.65,0.0,-0.95086,6e-05,4.23286]
[1776576405846,41.25,75588.62,0.0,-0.9508,6e-05,4.23702]
[1776576410888,41.26,75588.03,0.0,-0.95083,6e-05,4.23472]
[1776576414362,41.26,75581.95,0.0,-0.95119,6e-05,4.2098]
[1776576419944,41.26,75582.6,0.0,-0.95115,6e-05,4.21284]
[1776576431021,41.26,75586.2,0.0,-0.95092,6e-05,4.22829]
[1776576436056,41.26,75585.75,0.0,-0.95095,6e-05,4.22664]
[1776576441091,41.26,75585.65,0.0,-0.95095,6e-05,4.22641]
[1776576446126,41.26,75585.43,0.0,-0.95096,6e-05,4.22567]
[1776576452168,41.26,75585.4,0.0,-0.95101,6e-05,4.22074]
[1776576465260,41.26,75584.95,0.0,-0.95103,6e-05,4.21934]
[1776576471303,41.26,75585.02,0.0,-0.95103,6e-05,4.21985]
[1776576477344,41.26,75584.73,0.0,-0.95104,6e-05,4.21885]
[1776576484865,41.27,75584.75,0.0,-0.95104,6e-05,4.21921]
[1776576493458,41.27,75584.64,0.0,-0.95104,6e-05,4.21914]
[1776576498493,41.27,75584.82,0.0,-0.95102,6e-05,4.22014]
[1776576505008,41.27,75585.24,0.0,-0.95099,6e-05,4.22217]
[1776576515075,41.27,75585.06,0.0,-0.95105,6e-05,4.21694]
[1776576521656,41.27,75582.72,0.0,-0.95118,6e-05,4.20772]
[1776576527695,41.27,75581.42,0.0,-0.95125,6e-05,4.20274]
[1776576533749,41.28,75581.01,0.0,-0.95127,6e-05,4.20141]
[1776576539791,41.28,75579.51,0.0,-0.95135,6e-05,4.19561]
[1776576545285,41.28,75578.82,0.0,-0.95139,6e-05,4.19308]
[1776576552879,41.28,75578.82,0.0,-0.95138,6e-05,4.19357]
[1776576557917,41.28,75577.74,0.0,-0.95144,6e-05,4.18944]
[1776576565432,41.28,75577.58,0.0,-0.95145,6e-05,4.18928]
[1776576575501,41.28,75577.03,0.0,-0.95152,6e-05,4.18265]
[1776576585571,41.29,75576.64,0.0,-0.95153,6e-05,4.18171]
[1776576593210,41.29,75576.36,0.0,-0.95154,6e-05,4.18106]
[1776576599251,41.29,75576.29,0.0,-0.95154,6e-05,4.1812]
[1776576605711,41.29,75576.15,0.0,-0.95154,6e-05,4.18112]
[1776576611335,41.29,75576.06,0.0,-0.95154,6e-05,4.18113]
[1776576616371,41.29,75576.48,0.0,-0.95151,6e-05,4.18324]
[1776576620399,41.3,75586.64,0.0,-0.95091,6e-05,4.22534]
[1776576621406,41.3,75591.96,0.0,-0.95059,6e-05,4.24734]
[1776576622418,41.3,75592.98,0.0,-0.95053,6e-05,4.25153]
[1776576626449,41.29,75598.74,0.0,-0.95019,6e-05,4.27527]
[1776576628458,41.29,75601.16,0.0,-0.95005,6e-05,4.28516]
[1776576630472,41.29,75610.5,0.0,-0.94949,6e-05,4.32392]
[1776576631482,41.29,75609.87,0.0,-0.94958,6e-05,4.31605]
[1776576634500,41.29,75615.37,0.0,-0.94926,6e-05,4.3384]
[1776576638530,41.29,75623.12,0.0,-0.9488,6e-05,4.37034]
[1776576639537,41.29,75631.62,0.0,-0.94828,6e-05,4.40571]
[1776576644570,41.28,75630.6,0.0,-0.94837,6e-05,4.39976]
[1776576649609,41.28,75630.73,0.0,-0.94839,6e-05,4.39877]
[1776576654640,41.27,75634.36,0.0,-0.94819,6e-05,4.4125]
[1776576656654,41.27,75640.04,0.0,-0.94784,6e-05,4.43591]
[1776576658672,41.26,75651.81,0.0,-0.94712,6e-05,4.48533]
[1776576661692,41.26,75662.31,0.0,-0.94647,6e-05,4.52949]
[1776576662696,41.26,75671.36,0.0,-0.94591,6e-05,4.56759]
[1776576664710,41.25,75673.77,0.0,-0.94577,6e-05,4.57744]
[1776576668740,41.24,75668.56,0.0,-0.94614,6e-05,4.55189]
[1776576671787,41.24,75662.72,0.0,-0.94653,6e-05,4.52556]
[1776576676809,41.23,75664.36,0.0,-0.94647,6e-05,4.52954]
[1776576678819,41.23,75664.39,0.0,-0.94649,6e-05,4.52862]
[1776576683850,41.22,75662.47,0.0,-0.94665,6e-05,4.51767]
[1776576688887,41.21,75671.24,0.0,-0.94613,6e-05,4.5529]
[1776576690901,41.2,75672.57,0.0,-0.94606,6e-05,4.5575]
[1776576696354,41.19,75675.91,0.0,-0.94595,6e-05,4.56394]
[1776576701978,41.18,75679.51,0.0,-0.94577,6e-05,4.5762]
[1776576707013,41.17,75677.05,0.0,-0.94597,6e-05,4.56279]
[1776576712048,41.16,75676.44,0.0,-0.94605,6e-05,4.55753]
[1776576717083,41.16,75671.48,0.0,-0.9464,6e-05,4.53355]
[1776576722120,41.15,75669.0,0.0,-0.94659,6e-05,4.52051]
[1776576724133,41.14,75662.28,0.0,-0.94703,6e-05,4.49065]
[1776576729168,41.14,75659.11,0.0,-0.94726,6e-05,4.47501]
[1776576730179,41.14,75650.73,0.0,-0.94779,6e-05,4.43874]
[1776576731181,41.13,75649.06,0.0,-0.9479,6e-05,4.43129]
[1776576736637,41.13,75650.62,0.0,-0.94783,6e-05,4.43636]
[1776576743265,41.12,75650.57,0.0,-0.94786,6e-05,4.43388]
[1776576748302,41.12,75655.23,0.0,-0.9476,6e-05,4.45211]
[1776576752329,41.11,75660.36,0.0,-0.94735,6e-05,4.4675]
[1776576757365,41.1,75660.64,0.0,-0.94736,6e-05,4.46672]
[1776576762399,41.1,75663.23,0.0,-0.94723,6e-05,4.47587]
[1776576767434,41.09,75663.53,0.0,-0.94725,6e-05,4.47438]
[1776576772472,41.08,75663.85,0.0,-0.94727,6e-05,4.47302]
[1776576773483,41.07,75657.79,0.0,-0.94767,6e-05,4.44598]
[1776576778512,41.07,75653.72,0.0,-0.94795,6e-05,4.42668]
[1776576783548,41.06,75653.76,0.0,-0.94798,6e-05,4.42464]
[1776576788582,41.05,75652.88,0.0,-0.94807,6e-05,4.41869]
[1776576791607,41.05,75663.91,0.0,-0.9474,6e-05,4.46455]
[1776576792614,41.05,75668.32,0.0,-0.94713,6e-05,4.48313]
[1776576797648,41.04,75668.45,0.0,-0.94715,6e-05,4.48162]
[1776576802686,41.03,75669.17,0.0,-0.94713,6e-05,4.4827]
[1776576808725,41.02,75669.4,0.0,-0.94715,6e-05,4.48136]
[1776576812755,41.02,75675.31,0.0,-0.94686,6e-05,4.50019]
[1776576817789,41.01,75674.68,0.0,-0.94693,6e-05,4.4952]
[1776576823831,41.0,75674.4,0.0,-0.947,6e-05,4.49085]
[1776576828865,40.99,75675.1,0.0,-0.94698,6e-05,4.49171]
[1776576834908,40.99,75675.15,0.0,-0.94701,6e-05,4.48969]
[1776576839942,40.98,75676.27,0.0,-0.94699,6e-05,4.49172]
[1776576841956,40.97,75670.51,0.0,-0.94736,6e-05,4.4665]
[1776576843971,40.97,75661.79,0.0,-0.94792,6e-05,4.42775]
[1776576845985,40.97,75660.47,0.0,-0.94801,6e-05,4.42155]
[1776576851021,40.96,75661.07,0.0,-0.948,6e-05,4.42236]
[1776576854041,40.96,75667.19,0.0,-0.94763,6e-05,4.44768]
[1776576855048,40.96,75670.62,0.0,-0.94742,6e-05,4.46213]
[1776576858071,40.95,75672.12,0.0,-0.94734,6e-05,4.46762]
[1776576863104,40.95,75671.07,0.0,-0.94743,6e-05,4.46142]
[1776576868139,40.94,75669.43,0.0,-0.94756,6e-05,4.45271]
[1776576877635,40.93,75669.14,0.0,-0.94768,6e-05,4.44339]
[1776576886265,40.92,75669.37,0.0,-0.9477,6e-05,4.44157]
[1776576893313,40.92,75669.45,0.0,-0.94773,6e-05,4.43983]
[1776576898349,40.91,75671.18,0.0,-0.94764,6e-05,4.44579]
[1776576903385,40.91,75671.88,0.0,-0.94762,6e-05,4.44731]
[1776576909425,40.9,75671.15,0.0,-0.94769,6e-05,4.4424]
[1776576916475,40.89,75670.88,0.0,-0.94774,6e-05,4.43923]
[1776576926548,40.88,75670.67,0.0,-0.94779,6e-05,4.43551]
[1776576932587,40.88,75670.57,0.0,-0.94788,6e-05,4.42827]
[1776576938058,40.87,75670.84,0.0,-0.94789,6e-05,4.42777]
[1776576944671,40.87,75671.27,0.0,-0.94789,6e-05,4.42797]
[1776576949706,40.86,75670.91,0.0,-0.94793,6e-05,4.42505]
[1776576954741,40.86,75671.04,0.0,-0.94794,6e-05,4.42425]
[1776576959782,40.85,75671.29,0.0,-0.94795,6e-05,4.42397]
[1776576964821,40.85,75671.29,0.0,-0.94796,6e-05,4.42264]
[1776576970858,40.84,75669.67,0.0,-0.94809,6e-05,4.41416]
[1776576975894,40.84,75670.52,0.0,-0.94805,6e-05,4.41657]
[1776576980929,40.83,75670.57,0.0,-0.94807,6e-05,4.41557]
[1776576985964,40.83,75673.73,0.0,-0.94789,6e-05,4.42797]
[1776576988984,40.83,75678.54,0.0,-0.9476,6e-05,4.44789]
[1776576994021,40.82,75679.05,0.0,-0.94764,6e-05,4.44349]
[1776577001069,40.81,75679.75,0.0,-0.94763,6e-05,4.44424]
[1776577007112,40.81,75680.92,0.0,-0.94759,6e-05,4.4469]
[1776577012146,40.8,75682.46,0.0,-0.94753,6e-05,4.45146]
[1776577017181,40.79,75681.81,0.0,-0.9476,6e-05,4.4466]
[1776577023223,40.78,75679.05,0.0,-0.94781,6e-05,4.43233]
[1776577028258,40.78,75678.54,0.0,-0.94787,6e-05,4.42824]
[1776577033293,40.77,75675.11,0.0,-0.9481,6e-05,4.41229]
[1776577038761,40.77,75673.95,0.0,-0.94819,6e-05,4.40627]
[1776577044372,40.76,75672.9,0.0,-0.94827,6e-05,4.40048]
[1776577049407,40.76,75671.8,0.0,-0.94836,6e-05,4.39454]
[1776577056455,40.75,75673.64,0.0,-0.94834,6e-05,4.39478]
[1776577057461,40.75,75664.91,0.0,-0.94889,6e-05,4.35708]
[1776577058902,40.75,75657.59,0.0,-0.94934,6e-05,4.32562]
[1776577059477,40.75,75657.59,0.0,-0.94935,6e-05,4.32551]
[1776577065517,40.75,75656.13,0.0,-0.94944,6e-05,4.31871]
[1776577070553,40.74,75651.89,0.0,-0.94972,6e-05,4.30001]
[1776577077601,40.74,75650.82,0.0,-0.94979,6e-05,4.29479]
[1776577082636,40.74,75659.2,0.0,-0.94928,6e-05,4.33001]
[1776577089132,40.74,75659.63,0.0,-0.94926,6e-05,4.33116]
[1776577094723,40.74,75660.05,0.0,-0.94925,6e-05,4.3323]
[1776577096735,40.74,75653.33,0.0,-0.94966,6e-05,4.3036]
[1776577101769,40.73,75650.68,0.0,-0.94983,6e-05,4.29212]
[1776577106804,40.73,75649.6,0.0,-0.9499,6e-05,4.28718]
[1776577113854,40.73,75649.88,0.0,-0.94996,6e-05,4.28196]
[1776577119342,40.73,75648.43,0.0,-0.95006,6e-05,4.27488]
[1776577129411,40.73,75649.36,0.0,-0.95,6e-05,4.27899]
[1776577136008,40.74,75649.31,0.0,-0.94994,6e-05,4.28351]
[1776577141043,40.75,75649.37,0.0,-0.94989,6e-05,4.28662]
[1776577144064,40.75,75655.7,0.0,-0.94949,6e-05,4.31414]
[1776577149099,40.76,75655.49,0.0,-0.94949,6e-05,4.3143]
[1776577155143,40.76,75655.74,0.0,-0.94946,6e-05,4.31658]
[1776577160179,40.77,75654.11,0.0,-0.94954,6e-05,4.31069]
[1776577165212,40.77,75652.71,0.0,-0.94961,6e-05,4.30581]
[1776577170247,40.77,75652.81,0.0,-0.94959,6e-05,4.3073]
[1776577179764,40.78,75652.63,0.0,-0.94962,6e-05,4.30361]
[1776577187365,40.79,75652.28,0.0,-0.94962,6e-05,4.30384]
[1776577192400,40.79,75651.18,0.0,-0.94967,6e-05,4.30027]
[1776577198442,40.8,75651.54,0.0,-0.94963,6e-05,4.3031]
[1776577204484,40.8,75651.33,0.0,-0.94962,6e-05,4.3035]
[1776577209975,40.8,75651.34,0.0,-0.94961,6e-05,4.3046]
[1776577217572,40.81,75651.34,0.0,-0.94958,6e-05,4.30629]
[1776577223617,40.81,75646.8,0.0,-0.94984,6e-05,4.28845]
[1776577228653,40.82,75647.4,0.0,-0.94979,6e-05,4.29223]
[1776577233687,40.82,75647.45,0.0,-0.94982,6e-05,4.28866]
[1776577238721,40.83,75645.99,0.0,-0.94989,6e-05,4.28387]
[1776577244765,40.83,75646.2,0.0,-0.94985,6e-05,4.28645]
[1776577250258,40.84,75646.61,0.0,-0.9498,6e-05,4.28959]
[1776577260328,40.85,75646.65,0.0,-0.94976,6e-05,4.29248]
[1776577265914,40.85,75646.79,0.0,-0.94973,6e-05,4.29466]
[1776577276986,40.86,75646.59,0.0,-0.9497,6e-05,4.29672]
[1776577284042,40.87,75646.84,0.0,-0.94966,6e-05,4.29967]
[1776577289078,40.87,75646.62,0.0,-0.94965,6e-05,4.30011]
[1776577290540,40.88,75634.33,0.0,-0.95039,6e-05,4.24904]
[1776577296126,40.88,75632.7,0.0,-0.95051,6e-05,4.23894]
[1776577301167,40.89,75630.15,0.0,-0.95064,6e-05,4.23007]
[1776577306204,40.9,75624.03,0.0,-0.95098,6e-05,4.2064]
[1776577311241,40.9,75621.73,0.0,-0.95109,6e-05,4.19881]
[1776577316274,40.91,75621.98,0.0,-0.95105,6e-05,4.20182]
[1776577322316,40.92,75620.18,0.0,-0.95112,6e-05,4.1967]
[1776577326344,40.92,75626.17,0.0,-0.95073,6e-05,4.22358]
[1776577327352,40.92,75632.11,0.0,-0.95038,6e-05,4.2484]
[1776577329366,40.93,75631.73,0.0,-0.95039,6e-05,4.24744]
[1776577334447,40.93,75631.8,0.0,-0.95036,6e-05,4.24928]
[1776577339483,40.94,75631.52,0.0,-0.95035,6e-05,4.24991]
[1776577344518,40.94,75628.57,0.0,-0.95051,6e-05,4.23909]
[1776577349551,40.95,75626.93,0.0,-0.95059,6e-05,4.23379]
[1776577355594,40.96,75627.29,0.0,-0.95059,6e-05,4.2321]
[1776577361035,40.96,75624.91,0.0,-0.95071,6e-05,4.22373]
[1776577367679,40.97,75624.77,0.0,-0.95069,6e-05,4.22537]
[1776577369692,40.97,75617.44,0.0,-0.95112,6e-05,4.19553]
[1776577374728,40.98,75617.79,0.0,-0.95107,6e-05,4.19879]
[1776577379763,40.98,75613.53,0.0,-0.9513,6e-05,4.18292]
[1776577388827,41.0,75611.67,0.0,-0.95136,6e-05,4.17878]
[1776577393862,41.0,75614.52,0.0,-0.95116,6e-05,4.19248]
[1776577401313,41.01,75617.0,0.0,-0.95097,6e-05,4.20532]
[1776577407964,41.02,75617.0,0.0,-0.95094,6e-05,4.20781]
[1776577412994,41.03,75618.77,0.0,-0.95086,6e-05,4.21185]
[1776577419038,41.03,75619.04,0.0,-0.95081,6e-05,4.21504]
[1776577426087,41.04,75619.35,0.0,-0.95076,6e-05,4.21873]
[1776577431523,41.05,75619.76,0.0,-0.95071,6e-05,4.22245]
[1776577440187,41.06,75620.0,0.0,-0.95065,6e-05,4.22611]
[1776577445221,41.07,75621.36,0.0,-0.95055,6e-05,4.23338]
[1776577451664,41.07,75620.96,0.0,-0.95054,6e-05,4.23394]
[1776577457304,41.08,75621.09,0.0,-0.95051,6e-05,4.23605]
[1776577464354,41.09,75621.38,0.0,-0.95046,6e-05,4.23942]
[1776577469388,41.09,75624.14,0.0,-0.95027,6e-05,4.25238]
[1776577476439,41.1,75623.96,0.0,-0.95031,6e-05,4.24855]
[1776577481473,41.1,75622.75,0.0,-0.95036,6e-05,4.24492]
[1776577485501,41.11,75616.91,0.0,-0.95069,6e-05,4.22182]
[1776577491943,41.11,75616.28,0.0,-0.9507,6e-05,4.22138]
[1776577499599,41.12,75615.97,0.0,-0.95068,6e-05,4.22254]
[1776577505642,41.13,75615.55,0.0,-0.95068,6e-05,4.22262]
[1776577510676,41.14,75614.91,0.0,-0.9507,6e-05,4.22145]
[1776577515714,41.14,75613.57,0.0,-0.95076,6e-05,4.2174]
[1776577520757,41.14,75612.56,0.0,-0.9508,6e-05,4.21443]
[1776577525790,41.15,75610.51,0.0,-0.95089,6e-05,4.20783]
[1776577532224,41.16,75611.13,0.0,-0.95088,6e-05,4.20729]
[1776577540893,41.17,75611.31,0.0,-0.95083,6e-05,4.21099]
[1776577545929,41.17,75611.47,0.0,-0.95079,6e-05,4.21327]
[1776577552363,41.18,75611.57,0.0,-0.95076,6e-05,4.21556]
[1776577559020,41.19,75612.06,0.0,-0.9507,6e-05,4.21971]
[1776577564055,41.19,75613.95,0.0,-0.95057,6e-05,4.22897]
[1776577570098,41.2,75613.8,0.0,-0.95055,6e-05,4.22999]
[1776577577147,41.21,75612.99,0.0,-0.95057,6e-05,4.22852]
[1776577582573,41.21,75613.03,0.0,-0.95055,6e-05,4.23003]
[1776577588225,41.22,75613.53,0.0,-0.9505,6e-05,4.23367]
[1776577593258,41.22,75612.84,0.0,-0.95057,6e-05,4.22704]
[1776577598293,41.23,75614.1,0.0,-0.95048,6e-05,4.23356]
[1776577603328,41.23,75613.75,0.0,-0.95048,6e-05,4.23336]
[1776577608363,41.23,75614.11,0.0,-0.95044,6e-05,4.2361]
[1776577614406,41.24,75614.79,0.0,-0.95038,6e-05,4.24039]
[1776577617427,41.24,75608.0,0.0,-0.95078,6e-05,4.213]
[1776577620453,41.25,75605.4,0.0,-0.95092,6e-05,4.20318]
[1776577625492,41.25,75606.3,0.0,-0.95084,6e-05,4.20848]
[1776577630528,41.26,75603.33,0.0,-0.95099,6e-05,4.19788]
[1776577638583,41.27,75603.91,0.0,-0.95092,6e-05,4.20307]
[1776577648650,41.28,75607.76,0.0,-0.95064,6e-05,4.2224]
[1776577656710,41.29,75612.12,0.0,-0.95039,6e-05,4.23807]
[1776577658727,41.29,75617.27,0.0,-0.95007,6e-05,4.26013]
[1776577663758,41.3,75620.37,0.0,-0.94986,6e-05,4.27456]
[1776577668796,41.3,75620.44,0.0,-0.94984,6e-05,4.27632]
[1776577670808,41.3,75629.41,0.0,-0.94928,6e-05,4.31443]
[1776577672822,41.3,75629.21,0.0,-0.94929,6e-05,4.31409]
[1776577679871,41.31,75623.72,0.0,-0.94959,6e-05,4.29301]
[1776577690944,41.32,75621.55,0.0,-0.94969,6e-05,4.28668]
[1776577697996,41.33,75620.29,0.0,-0.94974,6e-05,4.28309]
[1776577703422,41.33,75620.22,0.0,-0.94973,6e-05,4.28393]
[1776577709074,41.34,75620.17,0.0,-0.94971,6e-05,4.28504]
[1776577714108,41.34,75622.69,0.0,-0.9496,6e-05,4.29152]
[1776577719144,41.34,75622.99,0.0,-0.94956,6e-05,4.29374]
[1776577725186,41.35,75622.89,0.0,-0.94955,6e-05,4.29447]
[1776577731229,41.35,75622.94,0.0,-0.94953,6e-05,4.2958]
[1776577736268,41.35,75621.8,0.0,-0.94959,6e-05,4.292]
[1776577742306,41.36,75621.59,0.0,-0.94958,6e-05,4.29228]
[1776577752373,41.37,75621.55,0.0,-0.94956,6e-05,4.29405]
[1776577762443,41.37,75621.67,0.0,-0.94952,6e-05,4.29644]
[1776577772517,41.38,75622.68,0.0,-0.94949,6e-05,4.29732]
[1776577779565,41.38,75621.55,0.0,-0.94954,6e-05,4.29384]
[1776577784604,41.39,75620.53,0.0,-0.94959,6e-05,4.29047]
[1776577790643,41.39,75620.65,0.0,-0.94957,6e-05,4.29204]
[1776577795678,41.39,75620.96,0.0,-0.94953,6e-05,4.2942]
[1776577800713,41.4,75621.7,0.0,-0.94948,6e-05,4.29812]
[1776577805748,41.4,75621.83,0.0,-0.94946,6e-05,4.29948]
[1776577814811,41.4,75621.88,0.0,-0.94943,6e-05,4.30113]
[1776577820853,41.41,75621.7,0.0,-0.94943,6e-05,4.30133]
[1776577826896,41.41,75621.85,0.0,-0.94941,6e-05,4.30289]
[1776577834342,41.41,75621.85,0.0,-0.94944,6e-05,4.29904]
[1776577839986,41.42,75621.85,0.0,-0.94943,6e-05,4.29982]
[1776577852070,41.42,75622.07,0.0,-0.94939,6e-05,4.30285]
[1776577862137,41.43,75621.96,0.0,-0.94937,6e-05,4.304]
[1776577867177,41.43,75621.96,0.0,-0.94936,6e-05,4.3048]
[1776577873217,41.44,75621.59,0.0,-0.94937,6e-05,4.30422]
[1776577879260,41.44,75621.65,0.0,-0.94935,6e-05,4.30543]
[1776577884697,41.44,75621.91,0.0,-0.94932,6e-05,4.3073]
[1776577892351,41.45,75621.91,0.0,-0.94936,6e-05,4.30341]
[1776577898392,41.45,75621.76,0.0,-0.94935,6e-05,4.30372]
[1776577903428,41.45,75621.78,0.0,-0.94934,6e-05,4.30459]
[1776577908467,41.46,75610.13,0.0,-0.95003,6e-05,4.25689]
[1776577909470,41.46,75608.72,0.0,-0.95012,6e-05,4.25127]
[1776577914907,41.46,75606.52,0.0,-0.95023,6e-05,4.24333]
[1776577919540,41.47,75601.53,0.0,-0.95051,6e-05,4.22397]
[1776577922562,41.47,75589.41,0.0,-0.95122,6e-05,4.17496]
[1776577924977,41.47,75587.78,0.0,-0.95131,6e-05,4.16899]
[1776577930618,41.48,75597.03,0.0,-0.95073,6e-05,4.20904]
[1776577938675,41.49,75597.25,0.0,-0.95068,6e-05,4.21234]
[1776577945117,41.49,75596.73,0.0,-0.95068,6e-05,4.21202]
[1776577950760,41.5,75595.39,0.0,-0.95074,6e-05,4.20836]
[1776577956801,41.51,75594.51,0.0,-0.95081,6e-05,4.20162]
[1776577961836,41.51,75590.93,0.0,-0.951,6e-05,4.18862]
[1776577965865,41.52,75585.86,0.0,-0.95128,6e-05,4.16927]
[1776577967881,41.52,75579.06,0.0,-0.95167,6e-05,4.1423]
[1776577970901,41.53,75573.54,0.0,-0.95197,6e-05,4.12109]
[1776577976941,41.53,75575.46,0.0,-0.95182,6e-05,4.13143]
[1776577981976,41.54,75575.55,0.0,-0.95179,6e-05,4.13385]
[1776577988018,41.55,75576.83,0.0,-0.95168,6e-05,4.14144]
[1776577993054,41.56,75577.66,0.0,-0.9516,6e-05,4.14675]
[1776578002119,41.57,75577.13,0.0,-0.95158,6e-05,4.14802]
[1776578011179,41.58,75577.11,0.0,-0.95159,6e-05,4.14626]
[1776578021246,41.6,75576.71,0.0,-0.95155,6e-05,4.14871]
[1776578029306,41.61,75576.41,0.0,-0.95153,6e-05,4.15041]
[1776578035748,41.61,75576.12,0.0,-0.95151,6e-05,4.15139]
[1776578041387,41.62,75576.12,0.0,-0.95148,6e-05,4.15353]
[1776578046425,41.63,75576.17,0.0,-0.95145,6e-05,4.1555]
[1776578053474,41.64,75576.34,0.0,-0.95141,6e-05,4.15864]
[1776578060522,41.65,75576.14,0.0,-0.95138,6e-05,4.16027]
[1776578065962,41.65,75575.98,0.0,-0.95137,6e-05,4.16135]
[1776578071601,41.66,75575.42,0.0,-0.95143,6e-05,4.15611]
[1776578077644,41.67,75574.79,0.0,-0.95143,6e-05,4.15568]
[1776578086104,41.68,75574.65,0.0,-0.9514,6e-05,4.15793]
[1776578091741,41.68,75574.69,0.0,-0.95137,6e-05,4.16018]
[1776578098791,41.69,75575.25,0.0,-0.9513,6e-05,4.16487]
[1776578104835,41.7,75575.68,0.0,-0.95124,6e-05,4.16866]
[1776578114900,41.71,75575.76,0.0,-0.95119,6e-05,4.17234]
[1776578123967,41.72,75575.73,0.0,-0.95115,6e-05,4.17519]
[1776578129002,41.73,75572.46,0.0,-0.95131,6e-05,4.16355]
[1776578135048,41.74,75571.91,0.0,-0.95137,6e-05,4.15833]
[1776578140080,41.74,75571.37,0.0,-0.95138,6e-05,4.15786]
[1776578146524,41.75,75570.61,0.0,-0.95139,6e-05,4.15716]
[1776578156594,41.76,75570.69,0.0,-0.95133,6e-05,4.16084]
[1776578164249,41.77,75572.23,0.0,-0.95121,6e-05,4.16937]
[1776578165259,41.77,75562.76,0.0,-0.95176,6e-05,4.1313]
[1776578166263,41.77,75561.98,0.0,-0.9518,6e-05,4.12853]
[1776578171299,41.78,75563.91,0.0,-0.95166,6e-05,4.13827]
[1776578176334,41.79,75566.45,0.0,-0.95148,6e-05,4.15048]
[1776578182376,41.8,75566.2,0.0,-0.95146,6e-05,4.15218]
[1776578187410,41.8,75564.48,0.0,-0.95153,6e-05,4.14686]
[1776578192445,41.81,75564.51,0.0,-0.95157,6e-05,4.14307]
[1776578197480,41.81,75564.51,0.0,-0.95155,6e-05,4.1445]
[1776578205536,41.82,75565.93,0.0,-0.95142,6e-05,4.15347]
[1776578210580,41.83,75568.37,0.0,-0.95125,6e-05,4.16527]
[1776578215607,41.84,75570.64,0.0,-0.95109,6e-05,4.17633]
[1776578220642,41.84,75575.51,0.0,-0.95077,6e-05,4.19793]
[1776578225676,41.85,75578.74,0.0,-0.95056,6e-05,4.21271]
[1776578229704,41.85,75581.5,0.0,-0.95038,6e-05,4.22513]
[1776578234739,41.86,75580.14,0.0,-0.95044,6e-05,4.22091]
[1776578239774,41.86,75579.26,0.0,-0.95047,6e-05,4.21864]
[1776578243803,41.87,75572.7,0.0,-0.95084,6e-05,4.19295]
[1776578248838,41.87,75573.33,0.0,-0.95079,6e-05,4.19702]
[1776578253872,41.88,75575.69,0.0,-0.95068,6e-05,4.20296]
[1776578260924,41.89,75576.9,0.0,-0.95058,6e-05,4.20975]
[1776578265960,41.89,75579.71,0.0,-0.95039,6e-05,4.22276]
[1776578272001,41.89,75580.29,0.0,-0.95034,6e-05,4.22626]
[1776578277036,41.9,75578.73,0.0,-0.95042,6e-05,4.22099]
[1776578282073,41.9,75576.3,0.0,-0.95055,6e-05,4.21216]
[1776578284086,41.9,75571.58,0.0,-0.95082,6e-05,4.19341]
[1776578289120,41.91,75574.75,0.0,-0.95061,6e-05,4.2076]
[1776578294155,41.91,75576.04,0.0,-0.95052,6e-05,4.21404]
[1776578299190,41.92,75573.19,0.0,-0.95067,6e-05,4.20359]
[1776578304229,41.92,75573.4,0.0,-0.95064,6e-05,4.20565]
[1776578309261,41.93,75575.32,0.0,-0.95051,6e-05,4.21467]
[1776578314296,41.93,75576.28,0.0,-0.95049,6e-05,4.21468]
[1776578321346,41.94,75577.13,0.0,-0.95041,6e-05,4.21979]
[1776578325373,41.94,75582.49,0.0,-0.95008,6e-05,4.24257]
[1776578330408,41.94,75580.94,0.0,-0.95016,6e-05,4.23719]
[1776578337457,41.95,75577.58,0.0,-0.95034,6e-05,4.22488]
[1776578342492,41.95,75575.98,0.0,-0.95042,6e-05,4.2194]
[1776578348541,41.96,75574.85,0.0,-0.95046,6e-05,4.21635]
[1776578354581,41.96,75575.65,0.0,-0.9504,6e-05,4.22095]
[1776578359616,41.97,75576.72,0.0,-0.95032,6e-05,4.2264]
[1776578364651,41.97,75576.02,0.0,-0.95034,6e-05,4.22462]
[1776578369686,41.97,75576.9,0.0,-0.95027,6e-05,4.2293]
[1776578378144,41.98,75577.03,0.0,-0.9503,6e-05,4.22644]
[1776578383784,41.98,75573.77,0.0,-0.95047,6e-05,4.21442]
[1776578398288,42.0,75578.2,0.0,-0.95016,6e-05,4.23545]
[1776578403926,42.0,75578.4,0.0,-0.95013,6e-05,4.23751]
[1776578405939,42.0,75573.08,0.0,-0.95044,6e-05,4.21623]
[1776578410974,42.01,75572.14,0.0,-0.95048,6e-05,4.21368]
[1776578418436,42.01,75568.1,0.0,-0.95069,6e-05,4.19912]
[1776578426081,42.02,75566.4,0.0,-0.95076,6e-05,4.19458]
[1776578435143,42.03,75561.57,0.0,-0.95106,6e-05,4.17258]
[1776578440178,42.04,75562.45,0.0,-0.95098,6e-05,4.17766]
[1776578448647,42.05,75561.5,0.0,-0.951,6e-05,4.1764]
[1776578454277,42.05,75562.65,0.0,-0.9509,6e-05,4.18303]
[1776578460320,42.06,75560.43,0.0,-0.95101,6e-05,4.17599]
[1776578463344,42.06,75551.94,0.0,-0.95149,6e-05,4.14267]
[1776578465356,42.07,75549.48,0.0,-0.95162,6e-05,4.13349]
[1776578471399,42.07,75546.99,0.0,-0.95173,6e-05,4.12569]
[1776578472406,42.08,75540.06,0.0,-0.95213,6e-05,4.09829]
[1776578473415,42.08,75533.58,0.0,-0.95249,6e-05,4.07285]
[1776578474421,42.08,75532.13,0.0,-0.95257,6e-05,4.06752]
[1776578480461,42.09,75533.61,0.0,-0.95244,6e-05,4.0761]
[1776578483483,42.09,75526.42,0.0,-0.95284,6e-05,4.04883]
[1776578484490,42.1,75523.92,0.0,-0.95297,6e-05,4.03939]
[1776578486503,42.1,75519.02,0.0,-0.95323,6e-05,4.02101]
[1776578491538,42.11,75516.76,0.0,-0.95338,6e-05,4.00962]
[1776578496574,42.12,75513.11,0.0,-0.95355,6e-05,3.9977]
[1776578502615,42.13,75512.98,0.0,-0.95351,6e-05,4.00005]
[1776578504629,42.13,75521.74,0.0,-0.95301,6e-05,4.03551]
[1776578505637,42.13,75526.96,0.0,-0.9527,6e-05,4.05659]
[1776578507651,42.13,75532.07,0.0,-0.9524,6e-05,4.07762]
[1776578510672,42.14,75538.77,0.0,-0.952,6e-05,4.10537]
[1776578515707,42.15,75537.51,0.0,-0.95205,6e-05,4.10219]
[1776578520744,42.15,75537.09,0.0,-0.95205,6e-05,4.1021]
[1776578525778,42.16,75537.8,0.0,-0.95199,6e-05,4.10651]
[1776578533833,42.17,75538.74,0.0,-0.9519,6e-05,4.11271]
[1776578539282,42.17,75546.57,0.0,-0.95142,6e-05,4.14564]
[1776578540883,42.17,75548.78,0.0,-0.95128,6e-05,4.15508]
[1776578545918,42.18,75551.83,0.0,-0.95109,6e-05,4.16853]
[1776578550954,42.18,75550.73,0.0,-0.95114,6e-05,4.1652]
[1776578555988,42.19,75554.16,0.0,-0.95097,6e-05,4.17504]
[1776578561023,42.19,75558.44,0.0,-0.95071,6e-05,4.19328]
[1776578566058,42.19,75559.06,0.0,-0.95066,6e-05,4.19671]
[1776578571096,42.2,75564.89,0.0,-0.9503,6e-05,4.22126]
[1776578573107,42.2,75558.0,0.0,-0.9507,6e-05,4.19365]
[1776578574114,42.2,75559.55,0.0,-0.95061,6e-05,4.20015]
[1776578579164,42.2,75560.45,0.0,-0.95054,6e-05,4.20486]
[1776578584184,42.21,75562.75,0.0,-0.95039,6e-05,4.21526]
[1776578587210,42.21,75552.36,0.0,-0.95099,6e-05,4.17383]
[1776578588212,42.21,75543.92,0.0,-0.95148,6e-05,4.14015]
[1776578589632,42.21,75543.15,0.0,-0.95152,6e-05,4.13738]
[1776578594255,42.22,75535.92,0.0,-0.95191,6e-05,4.11009]
[1776578596269,42.22,75532.68,0.0,-0.95209,6e-05,4.0979]
[1776578597276,42.22,75527.39,0.0,-0.95239,6e-05,4.07721]
[1776578601303,42.23,75521.78,0.0,-0.95268,6e-05,4.05651]
[1776578603317,42.23,75511.3,0.0,-0.95326,6e-05,4.01593]
[1776578604325,42.23,75497.23,0.0,-0.95404,6e-05,3.96126]
[1776578605331,42.23,75496.47,0.0,-0.95408,6e-05,3.95883]
[1776578610366,42.24,75496.2,0.0,-0.95406,6e-05,3.96044]
[1776578615402,42.25,75496.11,0.0,-0.95408,6e-05,3.95781]
[1776578618422,42.26,75503.0,0.0,-0.95367,6e-05,3.9863]
[1776578619843,42.26,75508.04,0.0,-0.95337,6e-05,4.007]
[1776578623458,42.27,75502.03,0.0,-0.95369,6e-05,3.98479]
[1776578628493,42.27,75503.27,0.0,-0.95359,6e-05,3.99203]
[1776578633528,42.28,75507.32,0.0,-0.95333,6e-05,4.01017]
[1776578637559,42.29,75507.18,0.0,-0.95331,6e-05,4.01128]
[1776578642590,42.3,75508.82,0.0,-0.95319,6e-05,4.01981]
[1776578643598,42.3,75515.99,0.0,-0.95278,6e-05,4.04845]
[1776578644603,42.3,75516.4,0.0,-0.95275,6e-05,4.05042]
[1776578649639,42.31,75511.44,0.0,-0.953,6e-05,4.03257]
[1776578654675,42.31,75512.51,0.0,-0.95292,6e-05,4.03852]
[1776578658704,42.32,75482.41,0.0,-0.95457,5e-05,3.92287]
[1776578659711,42.32,75466.85,0.0,-0.95541,5e-05,3.8636]
[1776578662739,42.33,75474.18,0.0,-0.95499,5e-05,3.89297]
[1776578666766,42.34,75479.2,0.0,-0.95468,5e-05,3.91463]
[1776578668780,42.34,75484.34,0.0,-0.95439,6e-05,3.93563]
[1776578669788,42.34,75490.81,0.0,-0.95401,6e-05,3.96179]
[1776578674828,42.35,75496.11,0.0,-0.95374,6e-05,3.97942]
[1776578679857,42.36,75499.72,0.0,-0.95351,6e-05,3.99583]
[1776578685900,42.37,75499.67,0.0,-0.95347,6e-05,3.99831]
[1776578689927,42.38,75494.38,0.0,-0.95374,6e-05,3.97988]
[1776578691941,42.38,75487.69,0.0,-0.9541,6e-05,3.95431]
[1776578693956,42.38,75485.14,0.0,-0.95423,6e-05,3.94542]
[1776578696977,42.39,75484.28,0.0,-0.95424,6e-05,3.94423]
[1776578702016,42.4,75484.57,0.0,-0.9542,6e-05,3.94754]
[1776578703023,42.4,75491.89,0.0,-0.95377,6e-05,3.97708]
[1776578704030,42.4,75495.35,0.0,-0.95357,6e-05,3.99108]
[1776578710477,42.42,75495.46,0.0,-0.95353,6e-05,3.99441]
[1776578717121,42.43,75495.49,0.0,-0.95348,6e-05,3.99791]
[1776578722159,42.44,75496.91,0.0,-0.95336,6e-05,4.00585]
[1776578728199,42.45,75497.5,0.0,-0.95329,6e-05,4.01096]
[1776578734240,42.46,75497.9,0.0,-0.95328,6e-05,4.01033]
[1776578740690,42.47,75498.44,0.0,-0.95321,6e-05,4.01521]
[1776578749345,42.48,75498.7,0.0,-0.95313,6e-05,4.02033]
[1776578754381,42.49,75498.99,0.0,-0.95309,6e-05,4.0237]
[1776578759415,42.5,75499.52,0.0,-0.95302,6e-05,4.028]
[1776578762437,42.51,75509.69,0.0,-0.95242,6e-05,4.06966]
[1776578767471,42.51,75506.31,0.0,-0.95259,6e-05,4.05786]
[1776578772507,42.52,75502.35,0.0,-0.95279,6e-05,4.04423]
[1776578777541,42.53,75501.58,0.0,-0.9528,6e-05,4.04322]
[1776578782576,42.53,75501.44,0.0,-0.95278,6e-05,4.04467]
[1776578788617,42.54,75501.16,0.0,-0.95276,6e-05,4.04594]
[1776578793653,42.55,75506.17,0.0,-0.95251,6e-05,4.06256]
[1776578795668,42.55,75508.22,0.0,-0.95238,6e-05,4.07135]
[1776578801113,42.56,75512.75,0.0,-0.95209,6e-05,4.09123]
[1776578806744,42.56,75512.97,0.0,-0.95206,6e-05,4.09364]
[1776578811792,42.57,75516.27,0.0,-0.95185,6e-05,4.10823]
[1776578814800,42.57,75518.8,0.0,-0.95169,6e-05,4.11906]
[1776578819836,42.58,75517.25,0.0,-0.95176,6e-05,4.11418]
[1776578824878,42.59,75520.44,0.0,-0.95153,6e-05,4.13023]
[1776578825878,42.6,75526.52,0.0,-0.95115,6e-05,4.15624]
[1776578827891,42.6,75531.74,0.0,-0.95084,6e-05,4.17727]
[1776578832926,42.6,75528.13,0.0,-0.95104,6e-05,4.16357]
[1776578836956,42.6,75522.46,0.0,-0.95136,6e-05,4.14166]
[1776578841990,42.61,75520.61,0.0,-0.95145,6e-05,4.13541]
[1776578849039,42.61,75516.26,0.0,-0.95168,6e-05,4.11934]
[1776578854074,42.62,75515.19,0.0,-0.95178,6e-05,4.1111]
[1776578858103,42.62,75508.29,0.0,-0.95217,6e-05,4.08468]
[1776578861124,42.62,75507.27,0.0,-0.95221,6e-05,4.0814]
[1776578867171,42.63,75507.3,0.0,-0.95218,6e-05,4.08332]
[1776578877235,42.64,75507.34,0.0,-0.95214,6e-05,4.08614]
[1776578882271,42.64,75512.01,0.0,-0.95185,6e-05,4.10617]
[1776578883279,42.64,75506.36,0.0,-0.95218,6e-05,4.08386]
[1776578886299,42.65,75503.74,0.0,-0.95231,6e-05,4.07449]
[1776578891745,42.65,75502.0,0.0,-0.95239,6e-05,4.06924]
[1776578897376,42.66,75502.67,0.0,-0.95232,6e-05,4.07376]
[1776578903418,42.67,75502.49,0.0,-0.9523,6e-05,4.07488]
[1776578908453,42.67,75502.37,0.0,-0.95229,6e-05,4.0759]
[1776578913488,42.68,75502.32,0.0,-0.95232,6e-05,4.07245]
[1776578918524,42.68,75501.63,0.0,-0.95234,6e-05,4.07092]
[1776578924565,42.69,75501.58,0.0,-0.95232,6e-05,4.07246]
[1776578929601,42.7,75501.71,0.0,-0.95229,6e-05,4.07439]
[1776578935642,42.7,75500.58,0.0,-0.95233,6e-05,4.07161]
[1776578940677,42.71,75500.85,0.0,-0.9523,6e-05,4.07404]
[1776578942100,42.71,75507.4,0.0,-0.95192,6e-05,4.10038]
[1776578942696,42.71,75507.4,0.0,-0.95191,6e-05,4.10061]
[1776578947726,42.71,75511.41,0.0,-0.95167,6e-05,4.1173]
[1776578952788,42.72,75513.17,0.0,-0.95155,6e-05,4.12531]
[1776578953770,42.72,75497.56,0.0,-0.95244,6e-05,4.06374]
[1776578954777,42.72,75451.32,0.0,-0.955,5e-05,3.88536]
[1776578955784,42.72,75436.69,0.0,-0.95577,5e-05,3.83053]
[1776578959813,42.73,75430.28,0.0,-0.9561,5e-05,3.80742]
[1776578964849,42.73,75429.59,0.0,-0.95611,5e-05,3.80629]
[1776578969889,42.73,75428.78,0.0,-0.95614,5e-05,3.80416]
[1776578971901,42.74,75435.43,0.0,-0.95584,5e-05,3.82464]
[1776578976937,42.75,75435.5,0.0,-0.95578,5e-05,3.82845]
[1776578981970,42.76,75435.56,0.0,-0.95573,5e-05,3.83216]
[1776578987008,42.78,75438.7,0.0,-0.95551,5e-05,3.84744]
[1776578992045,42.79,75439.21,0.0,-0.95544,5e-05,3.85264]
[1776578994057,42.79,75449.66,0.0,-0.95486,5e-05,3.89356]
[1776579003119,42.81,75448.54,0.0,-0.95484,5e-05,3.89447]
[1776579008154,42.82,75444.44,0.0,-0.95502,5e-05,3.8818]
[1776579011180,42.83,75450.47,0.0,-0.95467,5e-05,3.90653]
[1776579012184,42.83,75453.44,0.0,-0.9545,5e-05,3.91842]
[1776579016212,42.84,75459.14,0.0,-0.95416,5e-05,3.94239]
[1776579019232,42.84,75469.41,0.0,-0.95357,6e-05,3.98345]
[1776579020242,42.85,75470.57,0.0,-0.9535,6e-05,3.98838]
[1776579022253,42.85,75476.86,0.0,-0.95314,6e-05,4.01363]
[1776579028295,42.86,75480.09,0.0,-0.95292,6e-05,4.0286]
[1776579037357,42.87,75483.57,0.0,-0.95273,6e-05,4.04073]
[1776579042393,42.88,75487.68,0.0,-0.95247,6e-05,4.05869]
[1776579048435,42.89,75489.04,0.0,-0.95236,6e-05,4.06623]
[1776579054477,42.9,75490.97,0.0,-0.95222,6e-05,4.07592]
[1776579060519,42.9,75492.11,0.0,-0.95213,6e-05,4.08246]
[1776579062948,42.91,75498.32,0.0,-0.95176,6e-05,4.10786]
[1776579069582,42.91,75499.01,0.0,-0.95169,6e-05,4.11232]
[1776579074618,42.92,75499.36,0.0,-0.95165,6e-05,4.11512]
[1776579080659,42.93,75499.15,0.0,-0.95164,6e-05,4.11621]
[1776579083090,42.93,75489.56,0.0,-0.95217,6e-05,4.07909]
[1776579084687,42.93,75488.02,0.0,-0.95225,6e-05,4.07373]
[1776579090730,42.94,75488.66,0.0,-0.95219,6e-05,4.0783]
[1776579098787,42.95,75492.3,0.0,-0.95199,6e-05,4.09027]
[1776579105835,42.96,75494.41,0.0,-0.95184,6e-05,4.10098]
[1776579110869,42.96,75495.13,0.0,-0.95177,6e-05,4.10556]
[1776579115904,42.97,75495.18,0.0,-0.95174,6e-05,4.10752]
[1776579121950,42.98,75494.94,0.0,-0.95172,6e-05,4.10873]
[1776579126982,42.99,75495.19,0.0,-0.95168,6e-05,4.11154]
[1776579133442,42.99,75495.59,0.0,-0.95163,6e-05,4.11529]
[1776579140077,43.0,75495.59,0.0,-0.95159,6e-05,4.1178]
[1776579145111,43.01,75499.06,0.0,-0.95137,6e-05,4.13322]
[1776579151216,43.02,75500.41,0.0,-0.95132,6e-05,4.13546]
[1776579152171,43.02,75483.08,0.0,-0.9523,6e-05,4.06745]
[1776579153170,43.02,75462.32,0.0,-0.95345,6e-05,3.98733]
[1776579154179,43.02,75454.38,0.0,-0.95388,5e-05,3.95735]
[1776579155191,43.03,75451.02,0.0,-0.95405,5e-05,3.94569]
[1776579160218,43.04,75448.22,0.0,-0.95416,5e-05,3.93805]
[1776579164246,43.05,75438.97,0.0,-0.95463,5e-05,3.90523]
[1776579169281,43.06,75440.17,0.0,-0.95452,5e-05,3.91272]
[1776579174316,43.07,75439.7,0.0,-0.9545,5e-05,3.91395]
[1776579179351,43.08,75442.96,0.0,-0.95429,5e-05,3.92887]
[1776579180358,43.08,75451.72,0.0,-0.9538,5e-05,3.96292]
[1776579181366,43.08,75453.64,0.0,-0.95369,6e-05,3.97079]
[1776579183379,43.09,75447.07,0.0,-0.95403,5e-05,3.9466]
[1776579188424,43.1,75445.0,0.0,-0.95411,5e-05,3.94126]
[1776579193459,43.11,75446.91,0.0,-0.95397,5e-05,3.95101]
[1776579198517,43.11,75444.97,0.0,-0.95404,5e-05,3.94597]
[1776579204535,43.13,75436.27,0.0,-0.95447,5e-05,3.91569]
[1776579209571,43.13,75433.98,0.0,-0.95456,5e-05,3.90954]
[1776579214606,43.14,75432.3,0.0,-0.95467,5e-05,3.90082]
[1776579219642,43.15,75430.22,0.0,-0.95474,5e-05,3.89555]
[1776579224677,43.16,75429.5,0.0,-0.95474,5e-05,3.89541]
[1776579230719,43.18,75433.8,0.0,-0.95447,5e-05,3.91471]
[1776579235759,43.19,75434.28,0.0,-0.95441,5e-05,3.91896]
[1776579240791,43.19,75432.86,0.0,-0.95445,5e-05,3.91598]
[1776579245827,43.2,75432.57,0.0,-0.95443,5e-05,3.91736]
[1776579250862,43.21,75425.67,0.0,-0.95477,5e-05,3.89371]
[1776579255896,43.22,75428.45,0.0,-0.95458,5e-05,3.90683]
[1776579257911,43.23,75434.76,0.0,-0.95422,5e-05,3.93176]
[1776579261938,43.23,75429.51,0.0,-0.95448,5e-05,3.9137]
[1776579266974,43.24,75423.53,0.0,-0.95477,5e-05,3.89353]
[1776579268987,43.25,75421.24,0.0,-0.95487,5e-05,3.88592]
[1776579274436,43.26,75421.44,0.0,-0.95487,5e-05,3.88491]
[1776579280066,43.27,75421.0,0.0,-0.95487,5e-05,3.88505]
[1776579284505,43.27,75415.05,0.0,-0.95516,5e-05,3.86449]
[1776579290137,43.28,75415.98,0.0,-0.95508,5e-05,3.87018]
[1776579297187,43.29,75416.31,0.0,-0.95502,5e-05,3.87432]
[1776579302220,43.3,75419.3,0.0,-0.95483,5e-05,3.88765]
[1776579306265,43.31,75411.26,0.0,-0.95523,5e-05,3.85949]
[1776579307270,43.31,75406.2,0.0,-0.95549,5e-05,3.84101]
[1776579312304,43.32,75411.19,0.0,-0.95518,5e-05,3.86285]
[1776579314321,43.33,75417.49,0.0,-0.95483,5e-05,3.88773]
[1776579319363,43.34,75414.86,0.0,-0.95493,5e-05,3.8808]
[1776579323387,43.35,75407.18,0.0,-0.9553,5e-05,3.85446]
[1776579324391,43.35,75402.08,0.0,-0.95556,5e-05,3.83608]
[1776579329428,43.36,75400.7,0.0,-0.95559,5e-05,3.8337]
[1776579330443,43.36,75366.4,0.0,-0.95737,5e-05,3.70779]
[1776579331443,43.37,75340.16,0.0,-0.95873,5e-05,3.60926]
[1776579333465,43.37,75324.48,0.0,-0.9595,5e-05,3.5538]
[1776579334463,43.38,75321.4,0.0,-0.95964,5e-05,3.54398]
[1776579335470,43.38,75337.07,0.0,-0.95885,5e-05,3.60026]
[1776579337484,43.38,75342.26,0.0,-0.95858,5e-05,3.61975]
[1776579341512,43.39,75336.99,0.0,-0.95881,5e-05,3.60351]
[1776579346548,43.41,75333.28,0.0,-0.95894,5e-05,3.59401]
[1776579347554,43.41,75324.77,0.0,-0.95935,5e-05,3.56414]
[1776579348561,43.41,75322.99,0.0,-0.95944,5e-05,3.55832]
[1776579353596,43.46,75321.59,0.0,-0.95933,5e-05,3.56606]
[1776579355613,43.54,75327.71,0.0,-0.95873,5e-05,3.60843]
[1776579357629,43.58,75332.74,0.0,-0.95833,5e-05,3.63709]
[1776579360645,43.59,75334.07,0.0,-0.95823,5e-05,3.64463]
[1776579365684,43.61,75335.11,0.0,-0.95811,5e-05,3.65291]
[1776579368702,43.62,75345.21,0.0,-0.95756,5e-05,3.69204]
[1776579369713,43.63,75346.25,0.0,-0.9575,5e-05,3.69665]
[1776579373737,43.64,75354.89,0.0,-0.95701,5e-05,3.73138]
[1776579374753,43.64,75371.01,0.0,-0.95616,5e-05,3.79122]
[1776579376765,43.65,75385.23,0.0,-0.9554,5e-05,3.8453]
[1776579377772,43.65,75386.94,0.0,-0.95529,5e-05,3.85287]
[1776579379785,43.65,75395.45,0.0,-0.95483,5e-05,3.88519]
[1776579380793,43.66,75404.0,0.0,-0.95436,5e-05,3.91779]
[1776579381799,43.66,75413.69,0.0,-0.95383,5e-05,3.95483]
[1776579383827,43.66,75413.55,0.0,-0.95382,5e-05,3.95556]
[1776579388848,43.67,75412.38,0.0,-0.95386,5e-05,3.95276]
[1776579390862,43.67,75413.22,0.0,-0.95381,5e-05,3.95669]
[1776579392875,43.68,75411.47,0.0,-0.95394,5e-05,3.94589]
[1776579397912,43.68,75414.11,0.0,-0.95377,5e-05,3.95781]
[1776579402945,43.69,75415.18,0.0,-0.95369,5e-05,3.96372]
[1776579407980,43.7,75411.36,0.0,-0.95387,5e-05,3.95109]
[1776579409996,43.7,75407.56,0.0,-0.95406,5e-05,3.93752]
[1776579415459,43.71,75405.11,0.0,-0.95416,5e-05,3.93032]
[1776579421081,43.72,75400.95,0.0,-0.95435,5e-05,3.917]
[1776579422082,43.72,75395.62,0.0,-0.95463,5e-05,3.89741]
[1776579423086,43.72,75385.73,0.0,-0.95515,5e-05,3.86092]
[1776579424094,43.72,75383.77,0.0,-0.95525,5e-05,3.85411]
[1776579425529,43.72,75371.24,0.0,-0.9559,5e-05,3.80823]
[1776579426107,43.73,75371.24,0.0,-0.95589,5e-05,3.80877]
[1776579427114,43.73,75371.09,0.0,-0.95589,5e-05,3.80879]
[1776579431144,43.74,75365.46,0.0,-0.95615,5e-05,3.7904]
[1776579432149,43.74,75362.43,0.0,-0.9563,5e-05,3.77991]
[1776579433161,43.76,75356.59,0.0,-0.95651,5e-05,3.76489]
[1776579434163,43.79,75355.7,0.0,-0.95646,5e-05,3.76826]
[1776579435599,43.82,75364.58,0.0,-0.95591,5e-05,3.80742]
[1776579436177,43.84,75364.58,0.0,-0.95582,5e-05,3.81357]
[1776579440209,43.89,75358.65,0.0,-0.95595,5e-05,3.80444]
[1776579445670,43.94,75359.62,0.0,-0.95571,5e-05,3.82128]
[1776579451282,43.95,75360.1,0.0,-0.95569,5e-05,3.82144]
[1776579456318,43.97,75361.64,0.0,-0.95557,5e-05,3.82979]
[1776579461353,43.98,75367.83,0.0,-0.95521,5e-05,3.85524]
[1776579462362,43.98,75368.72,0.0,-0.95515,5e-05,3.85901]
[1776579464375,43.98,75374.91,0.0,-0.95481,5e-05,3.8829]
[1776579465811,43.98,75381.26,0.0,-0.95446,5e-05,3.90736]
[1776579469412,43.99,75386.88,0.0,-0.95414,5e-05,3.92947]
[1776579474449,44.0,75385.07,0.0,-0.95421,5e-05,3.9246]
[1776579475881,44.0,75377.62,0.0,-0.9546,5e-05,3.89762]
[1776579477467,44.0,75376.53,0.0,-0.95465,5e-05,3.89401]
[1776579478474,44.0,75365.83,0.0,-0.95521,5e-05,3.8548]
[1776579479481,44.0,75363.91,0.0,-0.9553,5e-05,3.84823]
[1776579484517,44.02,75362.3,0.0,-0.95535,5e-05,3.84498]
[1776579490563,44.03,75359.34,0.0,-0.95546,5e-05,3.83745]
[1776579495597,44.04,75363.81,0.0,-0.95518,5e-05,3.85675]
[1776579503652,44.09,75364.41,0.0,-0.95495,5e-05,3.87296]
[1776579509695,44.12,75360.74,0.0,-0.95503,5e-05,3.86721]
[1776579513723,44.13,75352.48,0.0,-0.95547,5e-05,3.83451]
[1776579514731,44.14,75343.36,0.0,-0.95594,5e-05,3.80168]
[1776579516744,44.14,75341.67,0.0,-0.95602,5e-05,3.79613]
[1776579521785,44.15,75342.56,0.0,-0.95593,5e-05,3.80246]
[1776579526828,44.17,75347.26,0.0,-0.95563,5e-05,3.82322]
[1776579528839,44.17,75360.22,0.0,-0.95494,5e-05,3.87201]
[1776579529845,44.17,75375.83,0.0,-0.95411,5e-05,3.92992]
[1776579530851,44.17,75376.87,0.0,-0.95405,5e-05,3.93428]
[1776579531863,44.18,75377.52,0.0,-0.954,5e-05,3.93749]
[1776579535885,44.18,75385.18,0.0,-0.95357,5e-05,3.96729]
[1776579537901,44.18,75388.8,0.0,-0.95336,5e-05,3.98193]
[1776579542935,44.19,75387.17,0.0,-0.95343,5e-05,3.97747]
[1776579544951,44.19,75393.89,0.0,-0.95305,5e-05,4.0034]
[1776579545957,44.19,75401.32,0.0,-0.95264,5e-05,4.03178]
[1776579546965,44.19,75408.07,0.0,-0.95227,6e-05,4.05766]
[1776579547970,44.2,75410.88,0.0,-0.95211,6e-05,4.06856]
[1776579553005,44.2,75409.48,0.0,-0.95218,6e-05,4.06419]
[1776579558040,44.2,75409.98,0.0,-0.95213,6e-05,4.06706]
[1776579561061,44.21,75404.84,0.0,-0.9524,5e-05,4.04836]
[1776579566541,44.21,75402.66,0.0,-0.95251,5e-05,4.04102]
[1776579571150,44.21,75407.84,0.0,-0.95227,6e-05,4.0566]
[1776579576610,44.22,75403.26,0.0,-0.9525,5e-05,4.04053]
[1776579581203,44.22,75396.71,0.0,-0.95284,5e-05,4.01689]
[1776579583218,44.22,75402.1,0.0,-0.95254,5e-05,4.03776]
[1776579586683,44.23,75396.57,0.0,-0.95283,5e-05,4.0175]
[1776579589262,44.23,75390.19,0.0,-0.95317,5e-05,3.99419]
[1776579594294,44.24,75389.43,0.0,-0.95319,5e-05,3.99269]
[1776579599335,44.24,75392.06,0.0,-0.95303,5e-05,4.00391]
[1776579601349,44.24,75399.31,0.0,-0.95262,5e-05,4.03176]
[1776579603371,44.24,75399.48,0.0,-0.95261,5e-05,4.0328]
[1776579605378,44.25,75392.98,0.0,-0.95296,5e-05,4.00865]
[1776579607394,44.25,75390.43,0.0,-0.95309,5e-05,3.99951]
[1776579612426,44.25,75389.97,0.0,-0.9531,5e-05,3.99898]
[1776579617460,44.26,75394.8,0.0,-0.95282,5e-05,4.01832]
[1776579622495,44.26,75395.46,0.0,-0.95277,5e-05,4.02185]
[1776579627530,44.26,75393.91,0.0,-0.95284,5e-05,4.01704]
[1776579631559,44.27,75400.07,0.0,-0.95254,5e-05,4.03611]
[1776579637039,44.27,75401.04,0.0,-0.95247,5e-05,4.04088]
[1776579642636,44.28,75401.48,0.0,-0.95243,5e-05,4.04348]
[1776579647672,44.28,75401.71,0.0,-0.95241,5e-05,4.04528]
[1776579652706,44.28,75401.99,0.0,-0.95238,5e-05,4.04728]
[1776579657741,44.29,75402.92,0.0,-0.95231,5e-05,4.05177]
[1776579662778,44.29,75406.1,0.0,-0.95212,6e-05,4.06478]
[1776579664790,44.29,75409.01,0.0,-0.95196,6e-05,4.07618]
[1776579667812,44.29,75414.42,0.0,-0.95165,6e-05,4.09722]
[1776579670837,44.29,75422.95,0.0,-0.95117,6e-05,4.13025]
[1776579671842,44.29,75429.6,0.0,-0.9508,6e-05,4.15592]
[1776579672870,44.29,75431.0,0.0,-0.95072,6e-05,4.16136]
[1776579674865,44.3,75446.73,0.0,-0.94982,6e-05,4.22237]
[1776579675872,44.29,75451.91,0.0,-0.94953,6e-05,4.24251]
[1776579677890,44.29,75454.44,0.0,-0.94939,6e-05,4.25221]
[1776579682923,44.29,75455.09,0.0,-0.94936,6e-05,4.25424]
[1776579687956,44.29,75457.77,0.0,-0.94921,6e-05,4.26414]
[1776579691985,44.29,75452.74,0.0,-0.94956,6e-05,4.23882]
[1776579697020,44.29,75453.02,0.0,-0.94956,6e-05,4.23934]
[1776579702055,44.28,75457.6,0.0,-0.9493,6e-05,4.25671]
[1776579707089,44.28,75458.1,0.0,-0.94928,6e-05,4.25805]
[1776579712123,44.28,75458.56,0.0,-0.94926,6e-05,4.25926]
[1776579717610,44.28,75459.3,0.0,-0.94923,6e-05,4.26153]
[1776579722195,44.27,75451.99,0.0,-0.94966,6e-05,4.23237]
[1776579727682,44.27,75453.43,0.0,-0.94958,6e-05,4.23762]
[1776579729246,44.27,75446.84,0.0,-0.94996,6e-05,4.2118]
[1776579730251,44.27,75444.84,0.0,-0.95008,6e-05,4.204]
[1776579737752,44.27,75440.0,0.0,-0.95035,6e-05,4.18516]
[1776579746362,44.27,75440.39,0.0,-0.95033,6e-05,4.18657]
[1776579751398,44.27,75439.2,0.0,-0.95046,6e-05,4.17679]
[1776579756433,44.27,75438.99,0.0,-0.95047,6e-05,4.17594]
[1776579760462,44.27,75432.58,0.0,-0.95083,6e-05,4.15119]
[1776579764489,44.27,75437.95,0.0,-0.95053,6e-05,4.17204]
[1776579769523,44.27,75439.59,0.0,-0.95043,6e-05,4.17838]
[1776579774558,44.27,75439.68,0.0,-0.95043,6e-05,4.17873]
[1776579780600,44.27,75438.26,0.0,-0.95051,6e-05,4.17331]
[1776579788114,44.27,75438.13,0.0,-0.95051,6e-05,4.17298]
[1776579793691,44.27,75438.17,0.0,-0.95051,6e-05,4.17326]
[1776579798726,44.27,75437.86,0.0,-0.95052,6e-05,4.17222]
[1776579803760,44.27,75440.22,0.0,-0.95039,6e-05,4.18145]
[1776579809803,44.27,75444.21,0.0,-0.95016,6e-05,4.19702]
[1776579814840,44.28,75446.67,0.0,-0.95007,6e-05,4.20157]
[1776579819874,44.28,75447.65,0.0,-0.95001,6e-05,4.20554]
[1776579824910,44.28,75448.25,0.0,-0.94998,6e-05,4.20806]
[1776579829949,44.28,75445.31,0.0,-0.95014,6e-05,4.19687]
[1776579834984,44.28,75444.5,0.0,-0.95018,6e-05,4.19396]
[1776579840037,44.28,75432.98,0.0,-0.95083,6e-05,4.14965]
[1776579841028,44.28,75426.23,0.0,-0.95121,6e-05,4.1238]
[1776579842037,44.28,75426.1,0.0,-0.95122,6e-05,4.12345]
[1776579844050,44.28,75432.47,0.0,-0.95085,6e-05,4.14822]
[1776579845056,44.28,75433.67,0.0,-0.95079,6e-05,4.15295]
[1776579849085,44.28,75438.91,0.0,-0.95048,6e-05,4.17346]
[1776579854121,44.28,75434.32,0.0,-0.95074,6e-05,4.15597]
[1776579859155,44.28,75438.08,0.0,-0.95052,6e-05,4.17072]
[1776579864191,44.29,75448.34,0.0,-0.94994,6e-05,4.2106]
[1776579866205,44.28,75454.43,0.0,-0.94959,6e-05,4.23423]
[1776579869226,44.28,75459.69,0.0,-0.94929,6e-05,4.25457]
[1776579876275,44.28,75462.19,0.0,-0.94921,6e-05,4.25857]
[1776579881310,44.28,75464.51,0.0,-0.94909,6e-05,4.26717]
[1776579886349,44.28,75465.04,0.0,-0.94906,6e-05,4.26869]
[1776579892388,44.27,75465.63,0.0,-0.94904,6e-05,4.27028]
[1776579897425,44.27,75465.07,0.0,-0.94908,6e-05,4.26744]
[1776579902459,44.27,75465.24,0.0,-0.94908,6e-05,4.26746]
[1776579907494,44.27,75461.27,0.0,-0.94932,6e-05,4.25129]
[1776579912528,44.26,75463.08,0.0,-0.94923,6e-05,4.25775]
[1776579917564,44.26,75464.2,0.0,-0.94917,6e-05,4.26148]
[1776579922599,44.26,75463.81,0.0,-0.9492,6e-05,4.25927]
[1776579927634,44.26,75464.05,0.0,-0.9492,6e-05,4.25955]
[1776579933677,44.25,75463.85,0.0,-0.94928,6e-05,4.25281]
[1776579939178,44.25,75463.42,0.0,-0.94931,6e-05,4.2505]
[1776579944754,44.25,75464.08,0.0,-0.94929,6e-05,4.25233]
[1776579949794,44.25,75464.28,0.0,-0.94929,6e-05,4.25246]
[1776579954823,44.24,75463.94,0.0,-0.94932,6e-05,4.25048]
[1776579959859,44.24,75462.14,0.0,-0.94943,6e-05,4.24281]
[1776579961873,44.24,75456.23,0.0,-0.94977,6e-05,4.2195]
[1776579964893,44.24,75453.23,0.0,-0.94995,6e-05,4.20759]
[1776579969930,44.24,75449.81,0.0,-0.95015,6e-05,4.19402]
[1776579976982,44.24,75452.35,0.0,-0.95001,6e-05,4.20362]
[1776579982017,44.24,75455.38,0.0,-0.94984,6e-05,4.21518]
[1776579987051,44.24,75457.24,0.0,-0.94973,6e-05,4.22221]
[1776579992086,44.24,75458.14,0.0,-0.94974,6e-05,4.22033]
[1776579997122,44.23,75457.75,0.0,-0.94977,6e-05,4.21862]
[1776580006184,44.23,75456.85,0.0,-0.94982,6e-05,4.21488]
[1776580013234,44.23,75457.1,0.0,-0.94981,6e-05,4.2157]
[1776580019276,44.23,75457.59,0.0,-0.94978,6e-05,4.21751]
[1776580026325,44.23,75458.35,0.0,-0.94974,6e-05,4.22035]
[1776580031362,44.23,75459.68,0.0,-0.94967,6e-05,4.22544]
[1776580036395,44.23,75464.64,0.0,-0.94938,6e-05,4.24468]
[1776580041431,44.23,75468.34,0.0,-0.94917,6e-05,4.25889]
[1776580046465,44.23,75467.97,0.0,-0.9492,6e-05,4.25708]
[1776580054521,44.23,75467.01,0.0,-0.94932,6e-05,4.2476]
[1776580060019,44.23,75465.76,0.0,-0.9494,6e-05,4.2424]
[1776580065601,44.22,75465.17,0.0,-0.94944,6e-05,4.23972]
[1776580070635,44.22,75464.65,0.0,-0.94947,6e-05,4.23739]
[1776580076677,44.22,75464.59,0.0,-0.94948,6e-05,4.23681]
[1776580081712,44.22,75464.57,0.0,-0.94948,6e-05,4.23646]
[1776580090234,44.22,75462.64,0.0,-0.9496,6e-05,4.22852]
[1776580096817,44.22,75462.62,0.0,-0.94961,6e-05,4.22813]
[1776580102859,44.22,75462.87,0.0,-0.9496,6e-05,4.22882]
[1776580107897,44.22,75463.15,0.0,-0.94958,6e-05,4.22969]
[1776580113939,44.21,75462.48,0.0,-0.94968,6e-05,4.22165]
[1776580118987,44.21,75463.25,0.0,-0.94964,6e-05,4.22447]
[1776580120450,44.21,75454.99,0.0,-0.95012,6e-05,4.19223]
[1776580122003,44.21,75455.4,0.0,-0.95009,6e-05,4.19382]
[1776580127038,44.21,75455.14,0.0,-0.95011,6e-05,4.19286]
[1776580132088,44.21,75448.08,0.0,-0.95051,6e-05,4.16556]
[1776580133083,44.21,75446.92,0.0,-0.95057,6e-05,4.16113]
[1776580138116,44.22,75447.05,0.0,-0.95056,6e-05,4.16197]
[1776580143155,44.22,75445.63,0.0,-0.95064,6e-05,4.15673]
[1776580148188,44.22,75443.43,0.0,-0.95076,6e-05,4.14845]
[1776580153223,44.22,75444.36,0.0,-0.9507,6e-05,4.15224]
[1776580158259,44.22,75444.02,0.0,-0.95072,6e-05,4.15108]
[1776580163293,44.22,75442.47,0.0,-0.95081,6e-05,4.14525]
[1776580170807,44.22,75441.75,0.0,-0.95084,6e-05,4.14275]
[1776580176384,44.22,75438.4,0.0,-0.95108,6e-05,4.12497]
[1776580183433,44.22,75438.46,0.0,-0.95108,6e-05,4.12554]
[1776580190483,44.22,75438.62,0.0,-0.95106,6e-05,4.12647]
[1776580195518,44.22,75438.69,0.0,-0.95105,6e-05,4.12695]
[1776580200552,44.23,75438.49,0.0,-0.95106,6e-05,4.12639]
[1776580211640,44.23,75440.9,0.0,-0.95092,6e-05,4.13601]
[1776580216676,44.23,75440.91,0.0,-0.95092,6e-05,4.13621]
[1776580218691,44.23,75446.01,0.0,-0.95063,6e-05,4.15597]
[1776580221162,44.23,75451.32,0.0,-0.95033,6e-05,4.17658]
[1776580222717,44.23,75452.8,0.0,-0.95024,6e-05,4.18232]
[1776580225739,44.23,75459.31,0.0,-0.94987,6e-05,4.20759]
[1776580227753,44.23,75462.27,0.0,-0.9497,6e-05,4.21903]
[1776580232790,44.23,75462.35,0.0,-0.94976,6e-05,4.2139]
[1776580241302,44.22,75464.44,0.0,-0.94965,6e-05,4.22155]
[1776580246891,44.22,75464.63,0.0,-0.94964,6e-05,4.2219]
[1776580251926,44.22,75464.6,0.0,-0.94965,6e-05,4.22145]
[1776580256960,44.22,75464.54,0.0,-0.94966,6e-05,4.22089]
[1776580261996,44.22,75463.91,0.0,-0.9497,6e-05,4.21811]
[1776580267032,44.22,75464.44,0.0,-0.94967,6e-05,4.21987]
[1776580272066,44.22,75465.87,0.0,-0.94959,6e-05,4.22514]
[1776580277103,44.22,75467.96,0.0,-0.94948,6e-05,4.23292]
[1776580282137,44.21,75467.17,0.0,-0.94953,6e-05,4.2294]
[1776580288179,44.21,75466.83,0.0,-0.94956,6e-05,4.22755]
[1776580289187,44.21,75474.94,0.0,-0.94909,6e-05,4.25925]
[1776580290194,44.21,75478.18,0.0,-0.9489,6e-05,4.27185]
[1776580293214,44.21,75482.04,0.0,-0.94873,6e-05,4.28216]
[1776580298250,44.22,75479.82,0.0,-0.94884,6e-05,4.27457]
[1776580301725,44.22,75474.16,0.0,-0.94916,6e-05,4.25324]
[1776580304293,44.22,75469.29,0.0,-0.94944,6e-05,4.23431]
[1776580311341,44.22,75467.98,0.0,-0.94952,6e-05,4.22849]
[1776580317391,44.22,75466.31,0.0,-0.94963,6e-05,4.22142]
[1776580322425,44.21,75464.76,0.0,-0.94972,6e-05,4.21494]
[1776580323429,44.21,75456.49,0.0,-0.9502,6e-05,4.18266]
[1776580324436,44.21,75459.64,0.0,-0.95002,6e-05,4.19488]
[1776580329472,44.21,75459.79,0.0,-0.95001,6e-05,4.19524]
[1776580334506,44.21,75459.1,0.0,-0.95006,6e-05,4.19234]
[1776580341555,44.21,75459.53,0.0,-0.95004,6e-05,4.19376]
[1776580347597,44.21,75460.14,0.0,-0.95001,6e-05,4.1959]
[1776580352631,44.21,75460.46,0.0,-0.95005,6e-05,4.1918]
[1776580354647,44.21,75467.74,0.0,-0.94963,6e-05,4.22011]
[1776580355654,44.21,75468.59,0.0,-0.94958,6e-05,4.22335]
[1776580357668,44.21,75462.63,0.0,-0.94993,6e-05,4.19995]
[1776580362703,44.21,75461.66,0.0,-0.94999,6e-05,4.19591]
[1776580367738,44.21,75459.85,0.0,-0.95009,6e-05,4.18869]
[1776580368745,44.21,75452.94,0.0,-0.95049,6e-05,4.16188]
[1776580374789,44.21,75451.7,0.0,-0.95055,6e-05,4.15729]
[1776580378816,44.21,75458.71,0.0,-0.95015,6e-05,4.18461]
[1776580380830,44.21,75461.09,0.0,-0.95002,6e-05,4.19385]
[1776580386872,44.21,75464.75,0.0,-0.94981,6e-05,4.20797]
[1776580392360,44.21,75464.86,0.0,-0.9498,6e-05,4.2082]
[1776580397950,44.21,75471.04,0.0,-0.94945,6e-05,4.2321]
[1776580402985,44.2,75473.69,0.0,-0.9493,6e-05,4.24203]
[1776580407016,44.2,75480.42,0.0,-0.94892,6e-05,4.26802]
[1776580408023,44.2,75488.91,0.0,-0.94842,6e-05,4.30171]
[1776580409031,44.2,75485.5,0.0,-0.94862,6e-05,4.28804]
[1776580411045,44.2,75482.5,0.0,-0.94886,6e-05,4.2707]
[1776580416079,44.2,75487.54,0.0,-0.94858,6e-05,4.28988]
[1776580417087,44.2,75480.56,0.0,-0.94899,6e-05,4.26223]
[1776580418093,44.2,75478.2,0.0,-0.94913,6e-05,4.25287]
[1776580421115,44.2,75484.5,0.0,-0.94876,6e-05,4.27744]
[1776580422573,44.2,75490.68,0.0,-0.9484,6e-05,4.30176]
[1776580427157,44.19,75496.44,0.0,-0.94807,6e-05,4.32399]
[1776580429171,44.19,75500.42,0.0,-0.94784,6e-05,4.33952]
[1776580434206,44.19,75500.4,0.0,-0.94785,6e-05,4.33868]
[1776580440248,44.19,75497.84,0.0,-0.94801,6e-05,4.32781]
[1776580444276,44.19,75503.95,0.0,-0.94766,6e-05,4.35169]
[1776580449312,44.18,75501.15,0.0,-0.94783,6e-05,4.33997]
[1776580457368,44.18,75501.64,0.0,-0.94781,6e-05,4.34115]
[1776580462857,44.18,75504.59,0.0,-0.94765,6e-05,4.35235]
[1776580468445,44.18,75504.66,0.0,-0.94765,6e-05,4.35218]
[1776580473485,44.18,75505.06,0.0,-0.94769,6e-05,4.34813]
[1776580478518,44.17,75508.03,0.0,-0.94752,6e-05,4.35956]
[1776580484559,44.17,75508.2,0.0,-0.94752,6e-05,4.35968]
[1776580493066,44.17,75508.42,0.0,-0.94752,6e-05,4.35972]
[1776580498659,44.17,75508.27,0.0,-0.94753,6e-05,4.35867]
[1776580503696,44.17,75509.39,0.0,-0.94747,6e-05,4.36271]
[1776580508729,44.16,75510.64,0.0,-0.9474,6e-05,4.36723]
[1776580513764,44.16,75516.74,0.0,-0.94705,6e-05,4.39117]
[1776580516786,44.16,75515.89,0.0,-0.9471,6e-05,4.38735]
[1776580521820,44.16,75515.22,0.0,-0.94715,6e-05,4.38398]
[1776580527863,44.15,75514.95,0.0,-0.94718,6e-05,4.38206]
[1776580532897,44.15,75508.85,0.0,-0.94762,6e-05,4.35174]
[1776580537932,44.15,75507.4,0.0,-0.94771,6e-05,4.34532]
[1776580543974,44.15,75506.22,0.0,-0.94779,6e-05,4.33995]
[1776580550018,44.14,75506.5,0.0,-0.94779,6e-05,4.34038]
[1776580556062,44.14,75506.19,0.0,-0.94782,6e-05,4.33846]
[1776580561095,44.14,75509.81,0.0,-0.94761,6e-05,4.35225]
[1776580567136,44.14,75511.36,0.0,-0.94753,6e-05,4.35756]
[1776580572173,44.13,75511.61,0.0,-0.94753,6e-05,4.35781]
[1776580577208,44.13,75511.35,0.0,-0.94755,6e-05,4.35601]
[1776580582244,44.13,75509.76,0.0,-0.94766,6e-05,4.34894]
[1776580587278,44.12,75509.8,0.0,-0.94767,6e-05,4.34841]
[1776580592313,44.12,75509.77,0.0,-0.94774,6e-05,4.34235]
[1776580597348,44.12,75509.64,0.0,-0.94776,6e-05,4.34118]
[1776580602384,44.12,75504.61,0.0,-0.94806,6e-05,4.32054]
[1776580607419,44.12,75504.46,0.0,-0.94808,6e-05,4.31947]
[1776580613915,44.11,75501.98,0.0,-0.94823,6e-05,4.30914]
[1776580619502,44.11,75505.25,0.0,-0.94805,6e-05,4.32176]
[1776580624537,44.11,75507.01,0.0,-0.94795,6e-05,4.32837]
[1776580629572,44.11,75506.51,0.0,-0.94798,6e-05,4.32597]
[1776580634609,44.11,75506.71,0.0,-0.94798,6e-05,4.32636]
[1776580639642,44.18,75506.8,0.0,-0.94767,6e-05,4.34671]
[1776580648706,44.3,75507.13,0.0,-0.94717,6e-05,4.3798]
[1776580653744,44.33,75509.16,0.0,-0.94699,6e-05,4.38989]
[1776580664820,44.34,75509.12,0.0,-0.94694,6e-05,4.39311]
[1776580669859,44.35,75510.35,0.0,-0.94685,6e-05,4.39955]
[1776580674890,44.35,75510.51,0.0,-0.94685,6e-05,4.39962]
[1776580679925,44.35,75517.66,0.0,-0.9464,6e-05,4.42961]
[1776580681938,44.35,75520.35,0.0,-0.94623,6e-05,4.44084]
[1776580686974,44.36,75520.24,0.0,-0.94622,6e-05,4.44137]
[1776580690007,44.36,75513.27,0.0,-0.94663,6e-05,4.41393]
[1776580695037,44.37,75513.09,0.0,-0.94662,6e-05,4.41449]
[1776580700072,44.37,75511.28,0.0,-0.94672,6e-05,4.40827]
[1776580708130,44.38,75510.14,0.0,-0.94676,6e-05,4.40539]
[1776580713162,44.38,75511.31,0.0,-0.94673,6e-05,4.4058]
[1776580718197,44.38,75511.04,0.0,-0.94673,6e-05,4.4057]
[1776580724689,44.39,75510.79,0.0,-0.94673,6e-05,4.40585]
[1776580731289,44.39,75513.55,0.0,-0.94655,6e-05,4.41763]
[1776580737330,44.39,75513.16,0.0,-0.94656,6e-05,4.41706]
[1776580742366,44.4,75509.66,0.0,-0.94676,6e-05,4.4039]
[1776580747401,44.4,75514.46,0.0,-0.94646,6e-05,4.42403]
[1776580752435,44.4,75517.07,0.0,-0.94629,6e-05,4.43526]
[1776580757470,44.41,75522.26,0.0,-0.94596,6e-05,4.45687]
[1776580762505,44.41,75520.61,0.0,-0.94605,6e-05,4.45091]
[1776580767540,44.41,75516.3,0.0,-0.9463,6e-05,4.43435]
[1776580770562,44.41,75510.74,0.0,-0.94663,6e-05,4.4126]
[1776580775597,44.42,75508.89,0.0,-0.94678,6e-05,4.4009]
[1776580778620,44.42,75500.67,0.0,-0.94726,6e-05,4.36874]
[1776580779625,44.42,75500.08,0.0,-0.9473,6e-05,4.36665]
[1776580781645,44.42,75491.05,0.0,-0.94783,6e-05,4.33084]
[1776580782647,44.42,75484.27,0.0,-0.94823,6e-05,4.30389]
[1776580783653,44.42,75485.32,0.0,-0.94817,6e-05,4.3079]
[1776580785668,44.42,75490.26,0.0,-0.94789,6e-05,4.32713]
[1776580791709,44.42,75486.11,0.0,-0.94815,6e-05,4.30978]
[1776580801780,44.41,75483.52,0.0,-0.94832,6e-05,4.298]
[1776580805249,44.41,75477.85,0.0,-0.94866,6e-05,4.2751]
[1776580814873,44.4,75475.1,0.0,-0.94884,6e-05,4.2631]
[1776580819906,44.4,75476.78,0.0,-0.94875,6e-05,4.269]
[1776580825389,44.4,75476.92,0.0,-0.94876,6e-05,4.26858]
[1776580830985,44.39,75476.68,0.0,-0.94879,6e-05,4.26684]
[1776580836020,44.39,75469.07,0.0,-0.9493,6e-05,4.2311]
[1776580842061,44.39,75468.03,0.0,-0.94937,6e-05,4.22638]
[1776580851128,44.38,75467.47,0.0,-0.94942,6e-05,4.22324]
[1776580861195,44.38,75467.71,0.0,-0.94942,6e-05,4.22303]
[1776580866229,44.38,75469.83,0.0,-0.94931,6e-05,4.23063]
[1776580871265,44.38,75469.37,0.0,-0.94933,6e-05,4.22897]
[1776580877326,44.37,75468.34,0.0,-0.9494,6e-05,4.22424]
[1776580885810,44.37,75467.03,0.0,-0.94949,6e-05,4.2179]
[1776580891405,44.37,75466.24,0.0,-0.94961,6e-05,4.20884]
[1776580896440,44.37,75465.75,0.0,-0.94963,6e-05,4.20728]
[1776580905953,44.38,75466.02,0.0,-0.94957,6e-05,4.21153]
[1776580916024,44.39,75465.51,0.0,-0.94955,6e-05,4.213]
[1776580921618,44.4,75465.15,0.0,-0.94954,6e-05,4.21364]
[1776580927659,44.41,75465.07,0.0,-0.94951,6e-05,4.21534]
[1776580932695,44.42,75470.27,0.0,-0.94919,6e-05,4.23725]
[1776580937730,44.42,75476.5,0.0,-0.9488,6e-05,4.26324]
[1776580946233,44.43,75477.09,0.0,-0.94873,6e-05,4.26812]
[1776580949814,44.43,75485.47,0.0,-0.94824,6e-05,4.30087]
[1776580956303,44.44,75486.77,0.0,-0.94819,6e-05,4.303]
[1776580959883,44.44,75491.98,0.0,-0.94786,6e-05,4.32453]
[1776580964918,44.45,75494.36,0.0,-0.9477,6e-05,4.33555]
[1776580969954,44.46,75496.13,0.0,-0.94757,6e-05,4.34415]
[1776580974989,44.46,75493.61,0.0,-0.94769,6e-05,4.33576]
[1776580980031,44.47,75489.15,0.0,-0.94794,6e-05,4.31936]
[1776580986067,44.46,75491.12,0.0,-0.94783,6e-05,4.32643]
[1776580992109,44.46,75492.93,0.0,-0.94774,6e-05,4.33286]
[1776580997144,44.46,75493.79,0.0,-0.9477,6e-05,4.33567]
[1776581002179,44.46,75495.61,0.0,-0.9476,6e-05,4.34229]
[1776581007214,44.45,75495.63,0.0,-0.9476,6e-05,4.3418]
[1776581010235,44.45,75501.25,0.0,-0.94727,6e-05,4.36377]
[1776581014263,44.45,75499.11,0.0,-0.94747,6e-05,4.34942]
[1776581020305,44.45,75494.53,0.0,-0.94775,6e-05,4.33041]
[1776581026796,44.44,75492.06,0.0,-0.94792,6e-05,4.31967]
[1776581036418,44.44,75484.97,0.0,-0.94835,6e-05,4.29036]
[1776581040450,44.44,75477.37,0.0,-0.94881,6e-05,4.26004]
[1776581042460,44.44,75467.62,0.0,-0.94937,6e-05,4.2218]
[1776581047502,44.44,75466.29,0.0,-0.94945,6e-05,4.21641]
[1776581052535,44.43,75453.93,0.0,-0.95017,6e-05,4.16824]
[1776581053542,44.43,75448.2,0.0,-0.95049,6e-05,4.14615]
[1776581054552,44.44,75448.49,0.0,-0.95048,6e-05,4.14733]
[1776581062605,44.44,75450.97,0.0,-0.95033,6e-05,4.15732]
[1776581067643,44.44,75453.15,0.0,-0.9502,6e-05,4.16596]
[1776581072678,44.44,75454.66,0.0,-0.95017,6e-05,4.16683]
[1776581077712,44.44,75454.4,0.0,-0.95018,6e-05,4.16605]
[1776581084761,44.44,75455.78,0.0,-0.9501,6e-05,4.17173]
[1776581089801,44.44,75455.23,0.0,-0.95012,6e-05,4.16987]
[1776581094840,44.44,75456.86,0.0,-0.95003,6e-05,4.17646]
[1776581098869,44.44,75462.59,0.0,-0.94969,6e-05,4.19888]
[1776581103905,44.44,75463.1,0.0,-0.94966,6e-05,4.20096]
[1776581109946,44.44,75462.35,0.0,-0.94971,6e-05,4.19811]
[1776581115988,44.44,75462.39,0.0,-0.9497,6e-05,4.19831]
[1776581127510,44.44,75455.32,0.0,-0.95011,6e-05,4.17098]
[1776581129079,44.44,75452.87,0.0,-0.95025,6e-05,4.16157]
[1776581134113,44.45,75449.26,0.0,-0.9505,6e-05,4.14289]
[1776581139148,44.45,75446.91,0.0,-0.95063,6e-05,4.1343]
[1776581144185,44.45,75445.96,0.0,-0.95067,6e-05,4.13115]
[1776581150227,44.45,75444.67,0.0,-0.95074,6e-05,4.12683]
[1776581155262,44.45,75445.46,0.0,-0.95069,6e-05,4.13039]
[1776581160298,44.46,75444.68,0.0,-0.95072,6e-05,4.1279]
[1776581165334,44.46,75444.61,0.0,-0.95072,6e-05,4.12815]
[1776581170367,44.46,75444.6,0.0,-0.95071,6e-05,4.12862]
[1776581175402,44.46,75444.32,0.0,-0.95072,6e-05,4.12804]
[1776581180437,44.46,75444.23,0.0,-0.95072,6e-05,4.1282]
[1776581185473,44.47,75444.3,0.0,-0.95071,6e-05,4.12897]
[1776581190507,44.47,75444.46,0.0,-0.95069,6e-05,4.13009]
[1776581196549,44.47,75445.78,0.0,-0.95066,6e-05,4.13069]
[1776581201584,44.47,75445.15,0.0,-0.95069,6e-05,4.12876]
[1776581206619,44.47,75444.6,0.0,-0.95071,6e-05,4.12714]
[1776581218145,44.48,75444.42,0.0,-0.95071,6e-05,4.12757]
[1776581225765,44.48,75444.03,0.0,-0.95072,6e-05,4.12687]
[1776581230809,44.48,75445.03,0.0,-0.95065,6e-05,4.13119]
[1776581238287,44.49,75445.07,0.0,-0.95064,6e-05,4.13197]
[1776581243889,44.49,75449.8,0.0,-0.95037,6e-05,4.15068]
[1776581248931,44.49,75451.8,0.0,-0.95025,6e-05,4.15873]
[1776581253959,44.49,75453.74,0.0,-0.95019,6e-05,4.16138]
[1776581258997,44.49,75451.02,0.0,-0.95034,6e-05,4.15127]
[1776581265036,44.49,75450.58,0.0,-0.95035,6e-05,4.15007]
[1776581270073,44.5,75449.28,0.0,-0.95042,6e-05,4.14549]
[1776581275108,44.5,75448.31,0.0,-0.95047,6e-05,4.14218]
[1776581283163,44.5,75446.97,0.0,-0.95054,6e-05,4.13772]
[1776581288636,44.5,75446.02,0.0,-0.95058,6e-05,4.13459]
[1776581295249,44.5,75445.72,0.0,-0.95059,6e-05,4.13396]
[1776581301290,44.51,75445.19,0.0,-0.95061,6e-05,4.13243]
[1776581306326,44.51,75444.88,0.0,-0.95063,6e-05,4.13168]
[1776581313811,44.51,75437.46,0.0,-0.95109,6e-05,4.0988]
[1776581315390,44.51,75437.77,0.0,-0.95107,6e-05,4.10012]
[1776581322439,44.51,75438.81,0.0,-0.951,6e-05,4.10497]
[1776581328481,44.52,75438.91,0.0,-0.95098,6e-05,4.10606]
[1776581334523,44.52,75435.97,0.0,-0.95114,6e-05,4.09555]
[1776581339559,44.52,75433.76,0.0,-0.95125,6e-05,4.08772]
[1776581344593,44.53,75430.59,0.0,-0.95142,6e-05,4.07626]
[1776581349628,44.53,75430.81,0.0,-0.9514,6e-05,4.07781]
[1776581352650,44.53,75429.43,0.0,-0.95147,6e-05,4.07304]
[1776581360705,44.54,75430.76,0.0,-0.95137,6e-05,4.07963]
[1776581362719,44.54,75437.27,0.0,-0.951,6e-05,4.10482]
[1776581367754,44.54,75439.44,0.0,-0.95087,6e-05,4.11394]
[1776581372790,44.54,75440.71,0.0,-0.95084,6e-05,4.11446]
[1776581377827,44.55,75446.75,0.0,-0.95049,6e-05,4.13839]
[1776581383868,44.55,75444.81,0.0,-0.95058,6e-05,4.1317]
[1776581388901,44.55,75443.06,0.0,-0.95067,6e-05,4.12562]
[1776581394372,44.55,75441.26,0.0,-0.95077,6e-05,4.11935]
[1776581399981,44.56,75440.24,0.0,-0.95081,6e-05,4.11619]
[1776581405024,44.56,75439.26,0.0,-0.95086,6e-05,4.11303]
[1776581410053,44.56,75438.17,0.0,-0.95091,6e-05,4.10943]
[1776581415089,44.56,75437.93,0.0,-0.95092,6e-05,4.10908]
[1776581423144,44.57,75437.15,0.0,-0.95095,6e-05,4.10698]
[1776581433210,44.57,75436.4,0.0,-0.95103,6e-05,4.10001]
[1776581438248,44.57,75435.4,0.0,-0.95108,6e-05,4.09671]
[1776581444729,44.58,75435.04,0.0,-0.95109,6e-05,4.09595]
[1776581451340,44.58,75434.83,0.0,-0.95109,6e-05,4.09585]
[1776581453352,44.58,75443.35,0.0,-0.95061,6e-05,4.12864]
[1776581454800,44.58,75449.52,0.0,-0.95026,6e-05,4.1524]
[1776581460402,44.58,75449.62,0.0,-0.95025,6e-05,4.15279]
[1776581466445,44.58,75449.51,0.0,-0.95026,6e-05,4.1524]
[1776581473500,44.58,75450.01,0.0,-0.95023,6e-05,4.15433]
[1776581478530,44.58,75450.07,0.0,-0.95022,6e-05,4.15455]
[1776581483566,44.58,75449.92,0.0,-0.95023,6e-05,4.15395]
[1776581490615,44.58,75450.28,0.0,-0.95021,6e-05,4.15526]
[1776581495650,44.58,75449.59,0.0,-0.95031,6e-05,4.14739]
[1776581500685,44.58,75449.91,0.0,-0.95029,6e-05,4.1486]
[1776581505720,44.58,75441.44,0.0,-0.95077,6e-05,4.11606]
[1776581507734,44.58,75440.25,0.0,-0.95084,6e-05,4.11161]
[1776581513776,44.58,75440.25,0.0,-0.95083,6e-05,4.11198]
[1776581519817,44.58,75440.4,0.0,-0.95082,6e-05,4.11301]
[1776581524854,44.58,75430.86,0.0,-0.95135,6e-05,4.0769]
[1776581525863,44.58,75429.67,0.0,-0.95142,6e-05,4.0725]
[1776581535936,44.59,75432.58,0.0,-0.95123,6e-05,4.08495]
[1776581545437,44.59,75432.33,0.0,-0.95123,6e-05,4.08504]
[1776581553054,44.6,75432.02,0.0,-0.95129,6e-05,4.07966]
[1776581561111,44.6,75431.79,0.0,-0.95129,6e-05,4.07979]
[1776581572189,44.61,75431.61,0.0,-0.95128,6e-05,4.0805]
[1776581584272,44.61,75431.91,0.0,-0.95124,6e-05,4.08311]
[1776581589307,44.62,75431.74,0.0,-0.95124,6e-05,4.08308]
[1776581595789,44.62,75431.75,0.0,-0.95123,6e-05,4.08386]
[1776581605860,44.62,75431.39,0.0,-0.95123,6e-05,4.08373]
[1776581615930,44.63,75431.49,0.0,-0.95126,6e-05,4.08021]
[1776581622541,44.63,75430.47,0.0,-0.95131,6e-05,4.07725]
[1776581627574,44.63,75430.02,0.0,-0.95132,6e-05,4.07625]
[1776581632609,44.64,75431.26,0.0,-0.95124,6e-05,4.08167]
[1776581640665,44.64,75432.2,0.0,-0.95117,6e-05,4.08631]
[1776581646141,44.64,75432.71,0.0,-0.95113,6e-05,4.08903]
[1776581652749,44.65,75433.45,0.0,-0.95108,6e-05,4.09261]
[1776581659806,44.65,75435.73,0.0,-0.95094,6e-05,4.1021]
[1776581664837,44.65,75435.58,0.0,-0.95094,6e-05,4.10208]
[1776581669874,44.65,75435.46,0.0,-0.95094,6e-05,4.10217]
[1776581674907,44.66,75435.48,0.0,-0.95098,6e-05,4.09765]
[1776581679943,44.66,75434.52,0.0,-0.95103,6e-05,4.0946]
[1776581684978,44.66,75434.13,0.0,-0.95104,6e-05,4.09372]
[1776581690014,44.66,75432.7,0.0,-0.95111,6e-05,4.08891]
[1776581695050,44.67,75432.76,0.0,-0.9511,6e-05,4.0899]
[1776581702098,44.67,75432.7,0.0,-0.95109,6e-05,4.09053]
[1776581711164,44.67,75432.63,0.0,-0.95108,6e-05,4.09131]
[1776581716196,44.68,75432.78,0.0,-0.95106,6e-05,4.09245]
[1776581723246,44.68,75429.57,0.0,-0.95123,6e-05,4.08106]
[1776581728283,44.68,75429.45,0.0,-0.95122,6e-05,4.08123]
[1776581736777,44.69,75428.13,0.0,-0.95134,6e-05,4.07214]
[1776581744393,44.69,75428.28,0.0,-0.95131,6e-05,4.07379]
[1776581753455,44.7,75428.4,0.0,-0.95129,6e-05,4.07543]
[1776581761511,44.7,75428.65,0.0,-0.95126,6e-05,4.07741]
[1776581766986,44.7,75423.27,0.0,-0.95155,6e-05,4.05768]
[1776581773596,44.71,75423.0,0.0,-0.95155,6e-05,4.05781]
[1776581778631,44.71,75419.55,0.0,-0.95173,6e-05,4.04558]
[1776581782659,44.71,75416.03,0.0,-0.95191,6e-05,4.03312]
[1776581789709,44.72,75415.83,0.0,-0.9519,6e-05,4.03387]
[1776581794743,44.72,75415.38,0.0,-0.95197,6e-05,4.02817]
[1776581802801,44.73,75415.51,0.0,-0.95193,6e-05,4.03045]
[1776581815891,44.74,75415.07,0.0,-0.95191,6e-05,4.03167]
[1776581821932,44.75,75414.54,0.0,-0.95192,6e-05,4.03097]
[1776581827407,44.75,75412.45,0.0,-0.95202,6e-05,4.02444]
[1776581833010,44.76,75411.31,0.0,-0.95206,6e-05,4.02127]
[1776581845091,44.77,75411.16,0.0,-0.95203,6e-05,4.0234]
[1776581852144,44.77,75409.82,0.0,-0.95214,6e-05,4.01479]
[1776581853154,44.77,75400.3,0.0,-0.95266,5e-05,3.97932]
[1776581854161,44.78,75403.88,0.0,-0.95246,5e-05,3.99299]
[1776581858192,44.78,75403.18,0.0,-0.95248,5e-05,3.9916]
[1776581863224,44.78,75404.32,0.0,-0.9524,5e-05,3.99698]
[1776581869267,44.79,75402.41,0.0,-0.95249,5e-05,3.99111]
[1776581875310,44.8,75399.43,0.0,-0.95263,5e-05,3.98124]
[1776581880343,44.8,75397.95,0.0,-0.9527,5e-05,3.97675]
[1776581885378,44.8,75396.56,0.0,-0.95276,5e-05,3.97261]
[1776581890413,44.81,75394.78,0.0,-0.95284,5e-05,3.96702]
[1776581895449,44.81,75399.68,0.0,-0.95256,5e-05,3.98633]
[1776581897468,44.81,75402.21,0.0,-0.95241,5e-05,3.99613]
[1776581902498,44.82,75404.95,0.0,-0.95225,6e-05,4.00716]
[1776581907534,44.82,75405.58,0.0,-0.9522,6e-05,4.01023]
[1776581916600,44.82,75403.27,0.0,-0.95237,5e-05,3.99783]
[1776581928116,44.83,75403.68,0.0,-0.95232,5e-05,4.00098]
[1776581933714,44.83,75407.72,0.0,-0.95209,6e-05,4.01692]
[1776581939755,44.84,75408.23,0.0,-0.95205,6e-05,4.01955]
[1776581945798,44.84,75408.9,0.0,-0.952,6e-05,4.02275]
[1776581950834,44.84,75409.3,0.0,-0.95197,6e-05,4.0248]
[1776581955868,44.84,75409.37,0.0,-0.95196,6e-05,4.0256]
[1776581960905,44.85,75409.47,0.0,-0.95195,6e-05,4.02651]
[1776581965940,44.85,75409.42,0.0,-0.95194,6e-05,4.02685]
[1776581970980,44.85,75409.58,0.0,-0.95192,6e-05,4.02797]
[1776581978466,44.85,75409.66,0.0,-0.95196,6e-05,4.02403]
[1776581984071,44.86,75410.85,0.0,-0.95189,6e-05,4.02908]
[1776581989107,44.86,75411.36,0.0,-0.95185,6e-05,4.03154]
[1776581994146,44.86,75412.3,0.0,-0.95179,6e-05,4.03563]
[1776582000189,44.86,75414.63,0.0,-0.95165,6e-05,4.04507]
[1776582005219,44.86,75416.37,0.0,-0.95155,6e-05,4.05219]
[1776582015288,44.87,75413.1,0.0,-0.95171,6e-05,4.04109]
[1776582020332,44.89,75415.51,0.0,-0.95151,6e-05,4.05434]
[1776582022338,44.89,75419.62,0.0,-0.95125,6e-05,4.07194]
[1776582027372,44.91,75421.59,0.0,-0.95108,6e-05,4.08337]
[1776582032411,44.91,75422.66,0.0,-0.95107,6e-05,4.08326]
[1776582037444,44.92,75423.83,0.0,-0.951,6e-05,4.08811]
[1776582042477,44.92,75422.73,0.0,-0.95103,6e-05,4.08577]
[1776582047512,44.92,75423.71,0.0,-0.95097,6e-05,4.08984]
[1776582052547,44.93,75424.29,0.0,-0.95093,6e-05,4.09238]
[1776582057583,44.93,75424.46,0.0,-0.95092,6e-05,4.09335]
[1776582062618,44.93,75425.06,0.0,-0.95088,6e-05,4.09593]
[1776582067654,44.93,75427.12,0.0,-0.95076,6e-05,4.10407]
[1776582070673,44.93,75421.67,0.0,-0.95106,6e-05,4.08358]
[1776582079179,44.93,75423.38,0.0,-0.95096,6e-05,4.09074]
[1776582084773,44.93,75423.01,0.0,-0.95097,6e-05,4.08985]
[1776582091823,44.94,75423.95,0.0,-0.95096,6e-05,4.08888]
[1776582099319,44.96,75425.38,0.0,-0.95081,6e-05,4.09937]
[1776582106926,44.97,75425.31,0.0,-0.95076,6e-05,4.10244]
[1776582112968,45.0,75423.29,0.0,-0.95077,6e-05,4.10199]
[1776582115990,45.03,75415.53,0.0,-0.95108,6e-05,4.08053]
[1776582121032,45.15,75413.85,0.0,-0.95074,6e-05,4.10348]
[1776582125055,45.23,75405.46,0.0,-0.95088,6e-05,4.09356]
[1776582127072,45.23,75401.18,0.0,-0.95111,6e-05,4.0776]
[1776582132105,45.25,75398.41,0.0,-0.9512,6e-05,4.07174]
[1776582137139,45.27,75394.86,0.0,-0.95134,6e-05,4.06185]
[1776582142175,45.28,75395.53,0.0,-0.95127,6e-05,4.0671]
[1776582147211,45.28,75394.01,0.0,-0.95134,6e-05,4.06232]
[1776582152244,45.28,75393.05,0.0,-0.95143,6e-05,4.05465]
[1776582157279,45.29,75396.09,0.0,-0.95124,6e-05,4.06758]
[1776582159739,45.29,75390.19,0.0,-0.95156,6e-05,4.04562]
[1776582165335,45.29,75387.89,0.0,-0.95169,6e-05,4.03733]
[1776582170370,45.29,75385.59,0.0,-0.95181,5e-05,4.02906]
[1776582175405,45.3,75385.34,0.0,-0.95182,5e-05,4.02842]
[1776582180442,45.3,75386.47,0.0,-0.95175,6e-05,4.03288]
[1776582189503,45.3,75386.68,0.0,-0.95174,6e-05,4.034]
[1776582194539,45.3,75383.64,0.0,-0.9519,5e-05,4.02286]
[1776582199574,45.3,75382.27,0.0,-0.95197,5e-05,4.01801]
[1776582204607,45.3,75380.76,0.0,-0.95205,5e-05,4.01263]
[1776582209643,45.3,75379.39,0.0,-0.95212,5e-05,4.00781]
[1776582214679,45.3,75378.58,0.0,-0.95222,5e-05,3.99999]
[1776582219714,45.3,75376.28,0.0,-0.95234,5e-05,3.99179]
[1776582225755,45.31,75374.79,0.0,-0.95241,5e-05,3.98677]
[1776582231809,45.31,75374.0,0.0,-0.95245,5e-05,3.98439]
[1776582236833,45.31,75374.51,0.0,-0.95241,5e-05,3.98676]
[1776582241867,45.31,75376.86,0.0,-0.95228,5e-05,3.99596]
[1776582246902,45.31,75377.99,0.0,-0.95221,5e-05,4.00062]
[1776582248917,45.31,75355.7,0.0,-0.95341,5e-05,3.91861]
[1776582250390,45.32,75345.05,0.0,-0.95397,5e-05,3.87996]
[1776582250932,45.32,75345.05,0.0,-0.95397,5e-05,3.88024]
[1776582255965,45.32,75343.3,0.0,-0.95404,5e-05,3.8753]
[1776582261010,45.33,75343.84,0.0,-0.95399,5e-05,3.87866]
[1776582266047,45.33,75347.28,0.0,-0.95379,5e-05,3.89255]
[1776582270530,45.34,75353.59,0.0,-0.95344,5e-05,3.91664]
[1776582273095,45.34,75356.92,0.0,-0.9533,5e-05,3.92449]
[1776582278131,45.35,75357.12,0.0,-0.95328,5e-05,3.92634]
[1776582283166,45.35,75359.06,0.0,-0.95316,5e-05,3.93455]
[1776582290687,45.36,75360.17,0.0,-0.95307,5e-05,3.9404]
[1776582296257,45.36,75364.3,0.0,-0.95283,5e-05,3.95667]
[1776582299277,45.36,75369.81,0.0,-0.95252,5e-05,3.97756]
[1776582300757,45.36,75383.24,0.0,-0.95179,5e-05,4.02754]
[1776582301305,45.42,75383.24,0.0,-0.95157,6e-05,4.04212]
[1776582303319,45.46,75390.25,0.0,-0.95106,6e-05,4.07665]
[1776582308355,45.55,75389.78,0.0,-0.95074,6e-05,4.09777]
[1776582313390,45.56,75389.31,0.0,-0.95073,6e-05,4.09811]
[1776582320897,45.57,75389.9,0.0,-0.95065,6e-05,4.10358]
[1776582326481,45.58,75389.84,0.0,-0.95063,6e-05,4.10533]
[1776582331517,45.59,75387.67,0.0,-0.95077,6e-05,4.094]
[1776582336551,45.59,75387.68,0.0,-0.95074,6e-05,4.09603]
[1776582341587,45.6,75389.07,0.0,-0.95064,6e-05,4.10319]
[1776582346621,45.61,75389.04,0.0,-0.95061,6e-05,4.10498]
[1776582351657,45.62,75388.83,0.0,-0.95059,6e-05,4.10608]
[1776582356691,45.62,75388.44,0.0,-0.95059,6e-05,4.10647]
[1776582361728,45.63,75387.3,0.0,-0.95062,6e-05,4.10406]
[1776582362733,45.63,75376.47,0.0,-0.95122,6e-05,4.06395]
[1776582363742,45.63,75368.38,0.0,-0.95166,5e-05,4.03384]
[1776582364748,45.63,75365.47,0.0,-0.95182,5e-05,4.02309]
[1776582369842,45.63,75365.6,0.0,-0.95181,5e-05,4.02366]
[1776582375871,45.63,75365.79,0.0,-0.9518,5e-05,4.02452]
[1776582381913,45.63,75363.77,0.0,-0.95191,5e-05,4.01721]
[1776582386949,45.63,75364.75,0.0,-0.95185,5e-05,4.021]
[1776582391983,45.74,75361.35,0.0,-0.95172,5e-05,4.02814]
[1776582399033,45.76,75360.77,0.0,-0.95168,5e-05,4.03084]
[1776582403060,45.81,75344.68,0.0,-0.95236,5e-05,3.98471]
[1776582404069,45.84,75328.14,0.0,-0.95311,5e-05,3.93318]
[1776582405077,45.85,75327.25,0.0,-0.95314,5e-05,3.9315]
[1776582410108,45.88,75320.75,0.0,-0.95339,5e-05,3.91435]
[1776582414137,45.88,75314.92,0.0,-0.95368,5e-05,3.89403]
[1776582419175,45.89,75313.77,0.0,-0.95371,5e-05,3.89229]
[1776582421604,45.89,75295.7,0.0,-0.95464,5e-05,3.82859]
[1776582423200,45.9,75290.44,0.0,-0.95489,5e-05,3.81073]
[1776582424208,45.9,75289.77,0.0,-0.95492,5e-05,3.8087]
[1776582429248,45.92,75293.42,0.0,-0.95466,5e-05,3.82661]
[1776582431674,45.92,75283.49,0.0,-0.95516,5e-05,3.79202]
[1776582432265,45.92,75283.49,0.0,-0.95516,5e-05,3.79241]
[1776582437299,45.93,75286.16,0.0,-0.95499,5e-05,3.80379]
[1776582442333,45.94,75287.42,0.0,-0.9549,5e-05,3.81014]
[1776582447369,45.95,75287.29,0.0,-0.95488,5e-05,3.81158]
[1776582452404,45.98,75290.49,0.0,-0.95465,5e-05,3.82611]
[1776582454418,46.0,75300.33,0.0,-0.95409,5e-05,3.86484]
[1776582455425,46.01,75304.69,0.0,-0.95382,5e-05,3.88316]
[1776582457438,46.03,75309.32,0.0,-0.95351,5e-05,3.9044]
[1776582462473,46.13,75309.14,0.0,-0.95316,5e-05,3.92785]
[1776582467508,46.25,75310.91,0.0,-0.9526,5e-05,3.96521]
[1776582472545,46.37,75313.58,0.0,-0.95205,5e-05,4.00263]
[1776582474559,46.41,75308.33,0.0,-0.95217,5e-05,3.99378]
[1776582476573,46.45,75305.55,0.0,-0.95217,5e-05,3.99404]
[1776582482025,46.54,75301.95,0.0,-0.95205,5e-05,4.00151]
[1776582484629,46.54,75289.72,0.0,-0.95269,5e-05,3.9583]
[1776582485636,46.56,75281.04,0.0,-0.95307,5e-05,3.93235]
[1776582486644,46.56,75280.83,0.0,-0.95308,5e-05,3.93169]
[1776582492095,46.67,75281.38,0.0,-0.95265,5e-05,3.96017]
[1776582496717,46.73,75269.26,0.0,-0.95308,5e-05,3.9311]
[1776582497721,46.73,75266.19,0.0,-0.95324,5e-05,3.92022]
[1776582500744,46.73,75264.16,0.0,-0.95334,5e-05,3.91327]
[1776582502165,46.78,75270.12,0.0,-0.95287,5e-05,3.94539]
[1776582507794,46.88,75271.69,0.0,-0.95242,5e-05,3.97525]
[1776582512825,46.92,75272.58,0.0,-0.95228,5e-05,3.98347]
[1776582517859,46.95,75270.48,0.0,-0.9523,5e-05,3.98187]
[1776582520881,46.99,75266.57,0.0,-0.95237,5e-05,3.97729]
[1776582525917,47.03,75271.31,0.0,-0.95197,5e-05,4.00381]
[1776582526929,47.03,75283.71,0.0,-0.9513,5e-05,4.04953]
[1776582528938,47.03,75290.11,0.0,-0.95094,5e-05,4.0733]
[1776582533974,47.04,75293.71,0.0,-0.95073,5e-05,4.08778]
[1776582539008,47.09,75298.7,0.0,-0.95028,5e-05,4.11791]
[1776582544060,47.12,75289.12,0.0,-0.95069,5e-05,4.09042]
[1776582545067,47.13,75288.71,0.0,-0.95067,5e-05,4.09169]
[1776582549096,47.16,75280.66,0.0,-0.95101,5e-05,4.06853]
[1776582550103,47.16,75276.46,0.0,-0.95123,5e-05,4.05368]
[1776582552116,47.16,75273.13,0.0,-0.9514,5e-05,4.04235]
[1776582557151,47.17,75271.27,0.0,-0.95147,5e-05,4.03736]
[1776582563194,47.18,75268.74,0.0,-0.95157,5e-05,4.0303]
[1776582568232,47.18,75266.17,0.0,-0.95169,5e-05,4.02277]
[1776582572266,47.19,75259.3,0.0,-0.95207,5e-05,3.99512]
[1776582577291,47.2,75258.18,0.0,-0.95211,5e-05,3.99274]
[1776582582731,47.21,75257.51,0.0,-0.95212,5e-05,3.99222]
[1776582587366,47.21,75250.37,0.0,-0.95246,5e-05,3.96866]
[1776582591419,47.22,75250.09,0.0,-0.95245,5e-05,3.96932]
[1776582592812,47.22,75239.38,0.0,-0.95301,5e-05,3.93178]
[1776582594421,47.29,75241.09,0.0,-0.95268,5e-05,3.95337]
[1776582597441,47.33,75246.93,0.0,-0.95224,5e-05,3.98325]
[1776582598446,47.36,75252.13,0.0,-0.95186,5e-05,4.00899]
[1776582600461,47.39,75255.54,0.0,-0.95157,5e-05,4.02863]
[1776582605495,47.4,75257.66,0.0,-0.95141,5e-05,4.03943]
[1776582610530,47.42,75258.58,0.0,-0.95131,5e-05,4.04583]
[1776582616572,47.43,75258.11,0.0,-0.95128,5e-05,4.04777]
[1776582620601,47.44,75274.21,0.0,-0.95039,5e-05,4.10811]
[1776582621608,47.44,75279.52,0.0,-0.95009,5e-05,4.12784]
[1776582623017,47.44,75287.63,0.0,-0.94964,5e-05,4.1578]
[1776582624629,47.45,75291.02,0.0,-0.94944,5e-05,4.17106]
[1776582629663,47.46,75290.17,0.0,-0.94946,5e-05,4.1699]
[1776582635740,47.47,75291.85,0.0,-0.94939,5e-05,4.1733]
[1776582636718,47.47,75285.0,0.0,-0.94976,5e-05,4.14875]
[1776582637725,47.47,75278.9,0.0,-0.95008,5e-05,4.12705]
[1776582638733,47.47,75278.09,0.0,-0.95012,5e-05,4.12461]
[1776582643766,47.48,75282.81,0.0,-0.94982,5e-05,4.14414]
[1776582648802,47.49,75277.49,0.0,-0.95008,5e-05,4.12727]
[1776582653837,47.5,75276.49,0.0,-0.95009,5e-05,4.12616]
[1776582659881,47.52,75276.28,0.0,-0.95006,5e-05,4.12842]
[1776582665923,47.53,75276.17,0.0,-0.95002,5e-05,4.13102]
[1776582667936,47.55,75281.3,0.0,-0.94966,5e-05,4.15482]
[1776582673374,47.66,75275.62,0.0,-0.94959,5e-05,4.15951]
[1776582675992,47.69,75271.83,0.0,-0.94966,5e-05,4.15463]
[1776582682035,47.78,75272.34,0.0,-0.9493,5e-05,4.17825]
[1776582687071,47.87,75273.22,0.0,-0.94895,5e-05,4.20106]
[1776582688077,47.87,75279.42,0.0,-0.94861,5e-05,4.22396]
[1776582693117,47.88,75274.84,0.0,-0.94889,5e-05,4.20359]
[1776582697145,47.89,75269.54,0.0,-0.94911,5e-05,4.18906]
[1776582702181,47.92,75266.41,0.0,-0.9492,5e-05,4.18274]
[1776582705202,47.92,75259.09,0.0,-0.94958,5e-05,4.15733]
[1776582706210,47.92,75256.25,0.0,-0.94973,5e-05,4.14748]
[1776582714266,47.94,75256.19,0.0,-0.94968,5e-05,4.1505]
[1776582720307,47.95,75255.37,0.0,-0.94969,5e-05,4.14999]
[1776582725342,47.98,75259.41,0.0,-0.94934,5e-05,4.1733]
[1776582730378,48.03,75262.72,0.0,-0.94899,5e-05,4.19628]
[1776582736419,48.09,75265.74,0.0,-0.94859,5e-05,4.22261]
[1776582738433,48.12,75266.68,0.0,-0.94845,5e-05,4.23209]
[1776582741460,48.16,75267.07,0.0,-0.94827,5e-05,4.24382]
[1776582744496,48.21,75267.36,0.0,-0.94808,6e-05,4.25601]
[1776582748512,48.28,75271.62,0.0,-0.9476,6e-05,4.28748]
[1776582752540,48.35,75268.39,0.0,-0.94758,6e-05,4.28737]
[1776582754553,48.39,75268.95,0.0,-0.94741,6e-05,4.2981]
[1776582758581,48.46,75272.11,0.0,-0.94695,6e-05,4.32814]
[1776582763616,48.56,75272.2,0.0,-0.9466,6e-05,4.35107]
[1776582768652,48.65,75271.14,0.0,-0.94631,6e-05,4.36939]
[1776582772686,48.72,75271.07,0.0,-0.94605,6e-05,4.38615]
[1776582777730,48.81,75273.5,0.0,-0.9456,6e-05,4.41519]
[1776582778731,48.83,75280.5,0.0,-0.94515,6e-05,4.44482]
[1776582779736,48.84,75291.93,0.0,-0.94443,6e-05,4.49116]
[1776582780743,48.86,75296.81,0.0,-0.9441,6e-05,4.51262]
[1776582782767,48.88,75303.17,0.0,-0.94364,6e-05,4.54238]
[1776582787793,48.94,75306.76,0.0,-0.94322,6e-05,4.56906]
[1776582791822,48.98,75300.32,0.0,-0.94345,6e-05,4.55408]
[1776582794235,49.0,75295.62,0.0,-0.94363,6e-05,4.54265]
[1776582796859,49.01,75294.46,0.0,-0.94365,6e-05,4.54125]
[1776582798868,49.02,75296.19,0.0,-0.94353,6e-05,4.5489]
[1776582800894,49.02,75295.48,0.0,-0.94357,6e-05,4.54634]
[1776582802898,49.02,75294.46,0.0,-0.94363,6e-05,4.54256]
[1776582804305,49.02,75294.22,0.0,-0.94364,6e-05,4.54163]
[1776582807932,49.02,75293.92,0.0,-0.94366,6e-05,4.54031]
[1776582812972,49.02,75292.46,0.0,-0.94382,6e-05,4.52889]
[1776582815992,49.01,75286.9,0.0,-0.94414,6e-05,4.50781]
[1776582821023,49.01,75286.69,0.0,-0.94417,6e-05,4.50625]
[1776582826059,49.01,75278.06,0.0,-0.94468,6e-05,4.47334]
[1776582828073,49.01,75274.28,0.0,-0.9449,6e-05,4.45908]
[1776582829079,49.01,75268.6,0.0,-0.94522,6e-05,4.43802]
[1776582831094,49.01,75268.03,0.0,-0.94525,6e-05,4.43576]
[1776582837135,49.0,75268.92,0.0,-0.94521,6e-05,4.43863]
[1776582842170,49.0,75269.7,0.0,-0.94517,6e-05,4.44126]
[1776582847205,49.0,75269.16,0.0,-0.9452,6e-05,4.43918]
[1776582850227,49.0,75266.79,0.0,-0.94534,6e-05,4.43049]
[1776582855263,49.0,75267.99,0.0,-0.94526,6e-05,4.43522]
[1776582859290,49.0,75266.49,0.0,-0.94534,6e-05,4.43006]
[1776582864326,49.01,75265.36,0.0,-0.9454,6e-05,4.42651]
[1776582866339,49.01,75264.81,0.0,-0.94542,6e-05,4.42478]
[1776582869365,49.01,75270.11,0.0,-0.94512,6e-05,4.44473]
[1776582874396,49.01,75270.42,0.0,-0.94515,6e-05,4.44119]
[1776582877417,49.02,75264.09,0.0,-0.9455,6e-05,4.41843]
[1776582883460,49.02,75265.66,0.0,-0.94539,6e-05,4.42546]
[1776582888497,49.03,75265.45,0.0,-0.94538,6e-05,4.42583]
[1776582895543,49.03,75263.89,0.0,-0.94544,6e-05,4.4219]
[1776582902593,49.04,75265.65,0.0,-0.94531,6e-05,4.43036]
[1776582909642,49.05,75267.86,0.0,-0.94516,6e-05,4.44057]
[1776582914678,49.06,75267.53,0.0,-0.94515,6e-05,4.44089]
[1776582919711,49.06,75268.12,0.0,-0.94509,6e-05,4.44469]
[1776582924747,49.07,75268.37,0.0,-0.94505,6e-05,4.44731]
[1776582929782,49.08,75269.66,0.0,-0.94495,6e-05,4.4538]
[1776582935218,49.11,75270.29,0.0,-0.94485,6e-05,4.45882]
[1776582941866,49.19,75271.02,0.0,-0.94453,6e-05,4.47925]
[1776582950933,49.31,75271.21,0.0,-0.94409,6e-05,4.50751]
[1776582955965,49.35,75270.35,0.0,-0.94396,6e-05,4.51537]
[1776582961000,49.37,75269.13,0.0,-0.94398,6e-05,4.51438]
[1776582963015,49.38,75262.9,0.0,-0.94429,6e-05,4.49428]
[1776582965429,49.41,75253.46,0.0,-0.9447,6e-05,4.46733]
[1776582971071,49.46,75253.0,0.0,-0.94455,6e-05,4.47658]
[1776582975498,49.51,75248.5,0.0,-0.94464,6e-05,4.47086]
[1776582980137,49.55,75243.33,0.0,-0.94476,6e-05,4.4627]
[1776582985571,49.62,75250.59,0.0,-0.94411,6e-05,4.50492]
[1776582987190,49.63,75256.54,0.0,-0.94374,6e-05,4.52888]
[1776582988193,49.64,75259.48,0.0,-0.94353,6e-05,4.54196]
[1776582993228,49.68,75259.15,0.0,-0.94346,6e-05,4.54513]
[1776582995641,49.71,75248.37,0.0,-0.94397,6e-05,4.51227]
[1776583001315,49.76,75244.98,0.0,-0.94397,6e-05,4.51207]
[1776583002296,49.79,75230.03,0.0,-0.94472,6e-05,4.46297]
[1776583003308,49.79,75218.45,0.0,-0.94537,6e-05,4.42095]
[1776583004311,49.8,75213.78,0.0,-0.94557,6e-05,4.40781]
[1776583005712,49.84,75210.85,0.0,-0.94561,6e-05,4.40517]
[1776583010351,49.89,75217.53,0.0,-0.94506,6e-05,4.44093]
[1776583015781,49.97,75217.8,0.0,-0.94474,6e-05,4.46109]
[1776583021436,50.03,75217.75,0.0,-0.94451,6e-05,4.47588]
[1776583022444,50.05,75204.85,0.0,-0.94518,6e-05,4.43215]
[1776583023450,50.05,75203.95,0.0,-0.94523,6e-05,4.42927]
[1776583027478,50.07,75214.35,0.0,-0.94458,6e-05,4.47129]
[1776583032515,50.13,75218.37,0.0,-0.94414,6e-05,4.49925]
[1776583037552,50.18,75219.83,0.0,-0.94387,6e-05,4.5165]
[1776583042582,50.23,75218.78,0.0,-0.94375,6e-05,4.52405]
[1776583049631,50.29,75217.95,0.0,-0.94357,6e-05,4.53579]
[1776583052652,50.32,75212.71,0.0,-0.94383,6e-05,4.51734]
[1776583054666,50.34,75207.49,0.0,-0.94405,6e-05,4.5029]
[1776583059701,50.34,75208.42,0.0,-0.94398,6e-05,4.50748]
[1776583062724,50.36,75203.4,0.0,-0.94418,6e-05,4.49424]
[1776583064737,50.38,75199.12,0.0,-0.94434,6e-05,4.48393]
[1776583066751,50.39,75193.45,0.0,-0.94465,6e-05,4.46404]
[1776583068765,50.39,75190.41,0.0,-0.94481,6e-05,4.45372]
[1776583073799,50.4,75187.26,0.0,-0.94496,6e-05,4.44397]
[1776583078834,50.4,75187.7,0.0,-0.94491,6e-05,4.44711]
[1776583083870,50.41,75186.37,0.0,-0.94496,6e-05,4.44386]
[1776583088905,50.45,75181.66,0.0,-0.94507,6e-05,4.43627]
[1776583093941,50.48,75177.96,0.0,-0.94518,6e-05,4.42936]
[1776583095954,50.48,75171.08,0.0,-0.94555,5e-05,4.40537]
[1776583100990,50.49,75169.88,0.0,-0.94559,5e-05,4.40261]
[1776583106423,50.49,75167.08,0.0,-0.94572,5e-05,4.39415]
[1776583112068,50.5,75166.2,0.0,-0.9458,5e-05,4.38749]
[1776583117107,50.51,75168.1,0.0,-0.94567,5e-05,4.39577]
[1776583122142,50.52,75166.92,0.0,-0.94571,5e-05,4.39305]
[1776583123150,50.52,75161.8,0.0,-0.94599,5e-05,4.37517]
[1776583125164,50.52,75152.94,0.0,-0.94646,5e-05,4.34449]
[1776583130198,50.53,75153.7,0.0,-0.94639,5e-05,4.34903]
[1776583135234,50.54,75153.53,0.0,-0.94637,5e-05,4.35023]
[1776583140272,50.54,75152.06,0.0,-0.94642,5e-05,4.34681]
[1776583145307,50.55,75156.28,0.0,-0.94616,5e-05,4.36348]
[1776583146708,50.55,75165.42,0.0,-0.94566,5e-05,4.39652]
[1776583149342,50.58,75171.35,0.0,-0.94525,5e-05,4.42298]
[1776583150343,50.59,75180.35,0.0,-0.94472,6e-05,4.45747]
[1776583151349,50.59,75193.13,0.0,-0.944,6e-05,4.50357]
[1776583152356,50.59,75199.64,0.0,-0.94362,6e-05,4.52815]
[1776583153365,50.6,75201.07,0.0,-0.94353,6e-05,4.53404]
[1776583156780,50.6,75189.6,0.0,-0.94414,6e-05,4.49461]
[1776583158399,50.61,75191.64,0.0,-0.94402,6e-05,4.50209]
[1776583162426,50.61,75183.78,0.0,-0.94445,6e-05,4.4744]
[1776583163435,50.61,75174.29,0.0,-0.94498,6e-05,4.4406]
[1776583164441,50.61,75160.08,0.0,-0.94575,5e-05,4.39024]
[1776583165447,50.61,75156.87,0.0,-0.94592,5e-05,4.37918]
[1776583170499,50.62,75157.84,0.0,-0.94584,5e-05,4.38427]
[1776583171494,50.62,75152.54,0.0,-0.94618,5e-05,4.36083]
[1776583172502,50.62,75142.52,0.0,-0.94672,5e-05,4.32552]
[1776583173508,50.64,75140.4,0.0,-0.94676,5e-05,4.32265]
[1776583178542,50.71,75136.15,0.0,-0.94674,5e-05,4.32408]
[1776583180556,50.73,75146.35,0.0,-0.94612,5e-05,4.36416]
[1776583181563,50.73,75160.02,0.0,-0.94537,5e-05,4.41286]
[1776583182570,50.74,75160.02,0.0,-0.94537,5e-05,4.41311]
[1776583186999,50.74,75154.43,0.0,-0.94566,5e-05,4.39446]
[1776583192643,50.75,75151.67,0.0,-0.94579,5e-05,4.38591]
[1776583194657,50.75,75146.1,0.0,-0.94608,5e-05,4.36674]
[1776583197073,50.75,75141.86,0.0,-0.9463,5e-05,4.35266]
[1776583202711,50.76,75141.42,0.0,-0.9463,5e-05,4.35263]
[1776583206739,50.76,75135.7,0.0,-0.94659,5e-05,4.33376]
[1776583208766,50.77,75136.19,0.0,-0.94655,5e-05,4.33615]
[1776583213790,50.79,75135.15,0.0,-0.94653,5e-05,4.33744]
[1776583218885,50.82,75130.94,0.0,-0.94663,5e-05,4.33035]
[1776583219855,50.82,75108.89,0.0,-0.94781,5e-05,4.25349]
[1776583220875,50.83,75073.23,0.0,-0.94964,5e-05,4.13244]
[1776583221860,50.83,75055.8,0.0,-0.95052,5e-05,4.07357]
[1776583222869,50.83,75051.69,0.0,-0.95072,5e-05,4.06]
[1776583224889,50.84,75066.13,0.0,-0.94995,5e-05,4.11144]
[1776583225891,50.84,75083.4,0.0,-0.94906,5e-05,4.17048]
[1776583226897,50.85,75093.15,0.0,-0.94854,5e-05,4.20475]
[1776583227904,50.85,75102.43,0.0,-0.94805,5e-05,4.23723]
[1776583228911,50.85,75104.42,0.0,-0.94794,5e-05,4.24454]
[1776583230927,50.86,75097.36,0.0,-0.9483,5e-05,4.22097]
[1776583233954,50.86,75090.2,0.0,-0.94872,5e-05,4.19145]
[1776583235964,50.86,75095.78,0.0,-0.94843,5e-05,4.21104]
[1776583236969,50.86,75094.76,0.0,-0.94847,5e-05,4.20791]
[1776583240996,50.86,75098.67,0.0,-0.94827,5e-05,4.22145]
[1776583242003,50.86,75109.8,0.0,-0.94769,5e-05,4.2598]
[1776583243029,50.86,75104.17,0.0,-0.94799,5e-05,4.2401]
[1776583244028,50.86,75101.04,0.0,-0.94815,5e-05,4.22958]
[1776583245034,50.86,75106.42,0.0,-0.94786,5e-05,4.24848]
[1776583246043,50.86,75105.44,0.0,-0.94791,5e-05,4.24535]
[1776583251090,50.87,75115.65,0.0,-0.94735,5e-05,4.28199]
[1776583252096,50.87,75130.86,0.0,-0.94653,5e-05,4.3353]
[1776583253100,50.87,75145.94,0.0,-0.94572,5e-05,4.38847]
[1776583254111,50.87,75154.69,0.0,-0.94524,5e-05,4.41949]
[1776583255117,50.87,75164.26,0.0,-0.94472,6e-05,4.4535]
[1776583256125,50.87,75164.95,0.0,-0.94468,6e-05,4.45592]
[1776583258139,50.87,75144.08,0.0,-0.94582,5e-05,4.38185]
[1776583259147,50.87,75134.46,0.0,-0.94634,5e-05,4.34807]
[1776583260154,50.87,75124.52,0.0,-0.94687,5e-05,4.31339]
[1776583261158,50.87,75112.84,0.0,-0.94749,5e-05,4.27289]
[1776583262169,50.87,75115.07,0.0,-0.94737,5e-05,4.2809]
[1776583266194,50.88,75108.91,0.0,-0.94768,5e-05,4.26007]
[1776583267200,50.87,75098.82,0.0,-0.94821,5e-05,4.22501]
[1776583268206,50.87,75100.75,0.0,-0.94812,5e-05,4.23157]
[1776583272233,50.87,75100.97,0.0,-0.94813,5e-05,4.2305]
[1776583274253,50.87,75094.76,0.0,-0.94846,5e-05,4.20882]
[1776583276267,50.87,75099.54,0.0,-0.9482,5e-05,4.22594]
[1776583277650,50.87,75105.74,0.0,-0.94787,5e-05,4.24765]
[1776583278280,50.87,75105.74,0.0,-0.94787,5e-05,4.24792]
[1776583279284,50.87,75097.53,0.0,-0.94829,5e-05,4.21981]
[1776583280290,50.87,75097.94,0.0,-0.94827,5e-05,4.22152]
[1776583283312,50.88,75105.86,0.0,-0.94784,5e-05,4.24971]
[1776583285552,50.88,75110.91,0.0,-0.94757,5e-05,4.2677]
[1776583287722,50.88,75079.1,0.0,-0.94922,5e-05,4.15862]
[1776583290370,50.88,75070.89,0.0,-0.94963,5e-05,4.131]
[1776583291376,50.88,75066.28,0.0,-0.94993,5e-05,4.11011]
[1776583292386,50.88,75061.33,0.0,-0.95018,5e-05,4.09337]
[1776583295412,50.88,75063.43,0.0,-0.95007,5e-05,4.10047]
[1776583300445,50.88,75063.31,0.0,-0.95008,5e-05,4.10001]
[1776583302476,50.89,75063.3,0.0,-0.95007,5e-05,4.10081]
[1776583305483,50.89,75067.2,0.0,-0.94985,5e-05,4.11556]
[1776583307865,50.89,75058.79,0.0,-0.95027,5e-05,4.08744]
[1776583309518,50.9,75051.11,0.0,-0.95065,5e-05,4.06229]
[1776583310518,50.9,75047.61,0.0,-0.95082,5e-05,4.05094]
[1776583312533,50.9,75041.78,0.0,-0.95109,5e-05,4.03226]
[1776583314546,50.91,75051.49,0.0,-0.95059,5e-05,4.06578]
[1776583315557,50.91,75056.3,0.0,-0.95034,5e-05,4.0824]
[1776583319588,50.92,75057.11,0.0,-0.95028,5e-05,4.08663]
[1776583321598,50.92,75046.4,0.0,-0.95081,5e-05,4.05128]
[1776583322604,50.92,75041.12,0.0,-0.95107,5e-05,4.03399]
[1776583328011,50.95,75045.8,0.0,-0.95074,5e-05,4.056]
[1776583330662,50.95,75046.21,0.0,-0.9507,5e-05,4.05814]
[1776583335710,50.98,75039.24,0.0,-0.95097,5e-05,4.04017]
[1776583336704,51.02,75033.0,0.0,-0.95116,5e-05,4.02746]
[1776583341738,51.02,75028.01,0.0,-0.95138,5e-05,4.01295]
[1776583346774,51.03,75025.8,0.0,-0.95146,5e-05,4.00735]
[1776583350802,51.04,75020.35,0.0,-0.9517,5e-05,3.99099]
[1776583351811,51.05,75015.77,0.0,-0.95197,5e-05,3.9716]
[1776583352818,51.05,75008.44,0.0,-0.95233,5e-05,3.94739]
[1776583353826,51.05,75007.38,0.0,-0.95238,5e-05,3.9444]
[1776583358236,51.06,75020.77,0.0,-0.95168,5e-05,3.99121]
[1776583359869,51.06,75053.91,0.0,-0.95001,5e-05,4.10258]
[1776583360938,51.06,75075.32,0.0,-0.94892,5e-05,4.17507]
[1776583361887,51.06,75069.34,0.0,-0.94921,5e-05,4.15573]
[1776583362893,51.08,75041.23,0.0,-0.95059,5e-05,4.06374]
[1776583363910,51.09,75029.29,0.0,-0.95114,5e-05,4.02737]
[1776583364929,51.1,75023.62,0.0,-0.95141,5e-05,4.00886]
[1776583365922,51.1,75016.65,0.0,-0.95176,5e-05,3.98573]
[1776583366931,51.1,74977.19,0.0,-0.95367,5e-05,3.85675]
[1776583368334,51.1,74952.99,0.0,-0.95482,5e-05,3.77841]
[1776583371974,51.11,74958.04,0.0,-0.95455,5e-05,3.7965]
[1776583372980,51.1,74974.04,0.0,-0.9538,5e-05,3.84771]
[1776583374991,51.1,74981.05,0.0,-0.95348,5e-05,3.86964]
[1776583376001,51.1,74993.81,0.0,-0.95286,5e-05,3.91131]
[1776583377008,51.1,75007.2,0.0,-0.95221,5e-05,3.95526]
[1776583381076,51.1,74977.56,0.0,-0.95366,5e-05,3.85765]
[1776583382083,51.1,74952.74,0.0,-0.95483,5e-05,3.77769]
[1776583383089,51.1,74949.95,0.0,-0.95496,5e-05,3.76876]
[1776583388125,51.13,74949.99,0.0,-0.95484,5e-05,3.77675]
[1776583390139,51.17,74944.78,0.0,-0.95497,5e-05,3.76773]
[1776583394168,51.18,74954.36,0.0,-0.95448,5e-05,3.80121]
[1776583395174,51.19,74963.17,0.0,-0.95405,5e-05,3.83021]
[1776583396181,51.19,74963.17,0.0,-0.95405,5e-05,3.83056]
[1776583401219,51.2,74967.12,0.0,-0.95383,5e-05,3.84527]
[1776583403239,51.2,74956.13,0.0,-0.95434,5e-05,3.8104]
[1776583404249,51.22,74943.85,0.0,-0.95487,5e-05,3.7747]
[1776583405253,51.22,74945.31,0.0,-0.95479,5e-05,3.77979]
[1776583406253,51.22,74953.86,0.0,-0.95439,5e-05,3.80755]
[1776583407263,51.22,74959.26,0.0,-0.95412,5e-05,3.82556]
[1776583409276,51.24,74961.68,0.0,-0.95396,5e-05,3.83645]
[1776583411292,51.26,74969.41,0.0,-0.95357,5e-05,3.86155]
[1776583414313,51.33,74976.59,0.0,-0.95299,5e-05,3.90071]
[1776583416335,51.35,74988.74,0.0,-0.95235,5e-05,3.94378]
[1776583417339,51.35,74993.92,0.0,-0.9521,5e-05,3.96089]
[1776583419357,51.39,74995.64,0.0,-0.95189,5e-05,3.97439]
[1776583420361,51.39,75001.93,0.0,-0.95158,5e-05,3.99551]
[1776583421384,51.39,75008.78,0.0,-0.95124,5e-05,4.0182]
[1776583422387,51.39,75016.26,0.0,-0.95087,5e-05,4.04303]
[1776583423388,51.39,75019.45,0.0,-0.95071,5e-05,4.05392]
[1776583424391,51.39,75035.52,0.0,-0.94989,5e-05,4.10794]
[1776583425400,51.39,75041.86,0.0,-0.94958,5e-05,4.12912]
[1776583426407,51.39,75046.87,0.0,-0.94932,5e-05,4.14584]
[1776583428419,51.39,75046.15,0.0,-0.94936,5e-05,4.1436]
[1776583430433,51.39,75048.39,0.0,-0.94924,5e-05,4.15108]
[1776583432447,51.39,75052.8,0.0,-0.94903,5e-05,4.16556]
[1776583435468,51.39,75047.46,0.0,-0.94929,5e-05,4.14773]
[1776583437483,51.39,75042.94,0.0,-0.94952,5e-05,4.13268]
[1776583440503,51.39,75032.78,0.0,-0.95003,5e-05,4.0989]
[1776583441511,51.39,75028.61,0.0,-0.95024,5e-05,4.08511]
[1776583444531,51.39,75036.16,0.0,-0.94985,5e-05,4.11101]
[1776583445546,51.39,75043.69,0.0,-0.94946,5e-05,4.13653]
[1776583446551,51.4,75046.19,0.0,-0.94933,5e-05,4.14509]
[1776583451582,51.4,75047.71,0.0,-0.94925,5e-05,4.15081]
[1776583455615,51.4,75050.46,0.0,-0.9491,5e-05,4.16049]
[1776583458993,51.4,75055.82,0.0,-0.94882,5e-05,4.17891]
[1776583462664,51.4,75057.96,0.0,-0.94871,5e-05,4.18642]
[1776583467699,51.4,75059.65,0.0,-0.94862,5e-05,4.1924]
[1776583471726,51.4,75054.27,0.0,-0.94895,5e-05,4.16906]
[1776583476762,51.41,75059.25,0.0,-0.94869,5e-05,4.18635]
[1776583480792,51.41,75066.41,0.0,-0.94832,5e-05,4.21095]
[1776583481798,51.41,75064.92,0.0,-0.94839,5e-05,4.20589]
[1776583485830,51.41,75058.02,0.0,-0.94875,5e-05,4.18252]
[1776583489213,51.41,75055.97,0.0,-0.94885,5e-05,4.17576]
[1776583491875,51.41,75046.74,0.0,-0.94932,5e-05,4.14465]
[1776583492878,51.41,75034.92,0.0,-0.94992,5e-05,4.10463]
[1776583494892,51.41,75029.3,0.0,-0.95021,5e-05,4.08563]
[1776583499926,51.41,75030.08,0.0,-0.95017,5e-05,4.08791]
[1776583503956,51.4,75035.35,0.0,-0.94991,5e-05,4.10531]
[1776583505970,51.4,75043.9,0.0,-0.94948,5e-05,4.13416]
[1776583506977,51.41,75049.74,0.0,-0.94918,5e-05,4.15403]
[1776583512015,51.41,75058.84,0.0,-0.9487,5e-05,4.18553]
[1776583513019,51.41,75067.95,0.0,-0.94823,5e-05,4.2166]
[1776583516041,51.41,75062.56,0.0,-0.94851,5e-05,4.19837]
[1776583521075,51.41,75061.31,0.0,-0.94857,5e-05,4.19449]
[1776583523090,51.41,75066.57,0.0,-0.94829,5e-05,4.21249]
[1776583527117,51.41,75060.36,0.0,-0.94861,5e-05,4.19153]
[1776583529498,51.41,75045.74,0.0,-0.94936,5e-05,4.14191]
[1776583533160,51.41,75041.45,0.0,-0.94965,5e-05,4.12173]
[1776583536182,51.41,75034.35,0.0,-0.95001,5e-05,4.09763]
[1776583537188,51.41,75029.3,0.0,-0.95026,5e-05,4.08069]
[1776583539570,51.41,75044.9,0.0,-0.94948,5e-05,4.13301]
[1776583540223,51.41,75044.9,0.0,-0.94948,5e-05,4.1329]
[1776583545259,51.41,75042.71,0.0,-0.9496,5e-05,4.12503]
[1776583548279,51.4,75037.68,0.0,-0.94985,5e-05,4.10784]
[1776583551301,51.4,75043.09,0.0,-0.94958,5e-05,4.12578]
[1776583556335,51.4,75045.72,0.0,-0.94946,5e-05,4.13412]
[1776583561370,51.4,75049.94,0.0,-0.94925,5e-05,4.14775]
[1776583564394,51.4,75056.97,0.0,-0.9489,5e-05,4.17109]
[1776583565398,51.39,75062.64,0.0,-0.94861,5e-05,4.19016]
[1776583566407,51.38,75063.35,0.0,-0.94861,5e-05,4.19043]
[1776583570433,51.35,75068.03,0.0,-0.94847,5e-05,4.19947]
[1776583575469,51.3,75063.19,0.0,-0.94889,5e-05,4.17204]
[1776583579500,51.27,75042.77,0.0,-0.95005,5e-05,4.0956]
[1776583580505,51.27,75034.08,0.0,-0.95049,5e-05,4.06638]
[1776583581511,51.27,75029.68,0.0,-0.95071,5e-05,4.05164]
[1776583583526,51.27,75029.31,0.0,-0.95072,5e-05,4.05041]
[1776583585539,51.27,75021.38,0.0,-0.95112,5e-05,4.02408]
[1776583586546,51.27,75016.69,0.0,-0.95135,5e-05,4.00856]
[1776583588564,51.27,75010.2,0.0,-0.95167,5e-05,3.98724]
[1776583590575,51.27,75011.37,0.0,-0.95161,5e-05,3.99134]
[1776583591581,51.27,75011.74,0.0,-0.95165,5e-05,3.98752]
[1776583593603,51.27,75019.33,0.0,-0.95127,5e-05,4.01286]
[1776583594605,51.27,75036.53,0.0,-0.95041,5e-05,4.07027]
[1776583595611,51.27,75044.63,0.0,-0.95,5e-05,4.09743]
[1776583596618,51.27,75042.08,0.0,-0.95013,5e-05,4.08878]
[1776583600659,51.27,75050.01,0.0,-0.94973,5e-05,4.1152]
[1776583601656,51.27,75056.18,0.0,-0.94942,5e-05,4.13594]
[1776583602663,51.27,75058.42,0.0,-0.94932,5e-05,4.14221]
[1776583606692,51.24,75053.2,0.0,-0.94967,5e-05,4.11918]
[1776583607699,51.24,75050.67,0.0,-0.9498,5e-05,4.11055]
[1776583612735,51.24,75051.45,0.0,-0.94977,5e-05,4.11277]
[1776583617769,51.24,75052.75,0.0,-0.94971,5e-05,4.11676]
[1776583621798,51.24,75043.16,0.0,-0.9502,5e-05,4.08419]
[1776583622810,51.24,75050.5,0.0,-0.94983,5e-05,4.10887]
[1776583623811,51.24,75053.11,0.0,-0.9497,5e-05,4.11761]
[1776583625837,51.23,75044.93,0.0,-0.95012,5e-05,4.08924]
[1776583626833,51.23,75039.0,0.0,-0.95042,5e-05,4.06931]
[1776583627840,51.23,75037.59,0.0,-0.95049,5e-05,4.06459]
[1776583632874,51.23,75039.62,0.0,-0.95039,5e-05,4.07147]
[1776583637917,51.23,75039.0,0.0,-0.95042,5e-05,4.06952]
[1776583642946,51.23,75032.5,0.0,-0.95074,5e-05,4.0479]
[1776583643952,51.23,75029.5,0.0,-0.95089,5e-05,4.03802]
[1776583648987,51.23,75023.97,0.0,-0.95117,5e-05,4.01957]
[1776583652012,51.23,75028.76,0.0,-0.95099,5e-05,4.0301]
[1776583657043,51.23,75031.98,0.0,-0.95083,5e-05,4.04104]
[1776583662079,51.23,75033.11,0.0,-0.95077,5e-05,4.04498]
[1776583663086,51.23,75039.89,0.0,-0.95043,5e-05,4.06765]
[1776583667114,51.23,75045.5,0.0,-0.95015,5e-05,4.08635]
[1776583673157,51.23,75047.77,0.0,-0.95004,5e-05,4.09369]
[1776583678193,51.23,75047.88,0.0,-0.95004,5e-05,4.0938]
[1776583682221,51.23,75057.34,0.0,-0.94956,5e-05,4.12541]
[1776583686248,51.22,75062.86,0.0,-0.9493,5e-05,4.14253]
[1776583691285,51.22,75061.05,0.0,-0.9494,5e-05,4.13586]
[1776583696318,51.22,75060.23,0.0,-0.94945,5e-05,4.13262]
[1776583701354,51.22,75062.56,0.0,-0.94934,5e-05,4.13998]
[1776583706389,51.21,75062.58,0.0,-0.94935,5e-05,4.13954]
[1776583711423,51.21,75062.91,0.0,-0.9494,5e-05,4.13493]
[1776583716459,51.21,75066.98,0.0,-0.9492,5e-05,4.14819]
[1776583722501,51.21,75068.12,0.0,-0.94915,5e-05,4.15139]
[1776583728543,51.2,75069.32,0.0,-0.9491,5e-05,4.15476]
[1776583733581,51.2,75069.91,0.0,-0.94908,5e-05,4.15616]
[1776583738614,51.2,75067.41,0.0,-0.94921,5e-05,4.14712]
[1776583741635,51.2,75060.5,0.0,-0.94957,5e-05,4.12343]
[1776583746670,51.19,75057.02,0.0,-0.94975,5e-05,4.11136]
[1776583751706,51.19,75058.51,0.0,-0.94968,5e-05,4.11611]
[1776583755732,51.19,75047.75,0.0,-0.95023,5e-05,4.07959]
[1776583756739,51.19,75047.28,0.0,-0.95026,5e-05,4.078]
[1776583761774,51.19,75040.91,0.0,-0.95058,5e-05,4.05664]
[1776583763788,51.19,75037.03,0.0,-0.95077,5e-05,4.04373]
[1776583766815,51.19,75031.52,0.0,-0.95104,5e-05,4.02549]
[1776583767818,51.19,75015.84,0.0,-0.95182,5e-05,3.97352]
[1776583768832,51.2,75014.28,0.0,-0.95189,5e-05,3.9688]
[1776583773862,51.2,75016.82,0.0,-0.9518,5e-05,3.97356]
[1776583778896,51.2,75020.95,0.0,-0.95159,5e-05,3.98764]
[1776583783930,51.21,75016.38,0.0,-0.95181,5e-05,3.97287]
[1776583788965,51.21,75015.74,0.0,-0.95184,5e-05,3.97117]
[1776583794002,51.21,75013.84,0.0,-0.95192,5e-05,3.96531]
[1776583799038,51.21,75013.17,0.0,-0.95195,5e-05,3.96348]
[1776583803433,51.21,75020.01,0.0,-0.95161,5e-05,3.98643]
[1776583805080,51.21,75022.36,0.0,-0.95149,5e-05,3.99424]
[1776583810126,51.21,75022.35,0.0,-0.95149,5e-05,3.99433]
[1776583815155,51.21,75023.32,0.0,-0.95144,5e-05,3.99767]
[1776583820187,51.22,75042.27,0.0,-0.95049,5e-05,4.06095]
[1776583821198,51.21,75044.16,0.0,-0.9504,5e-05,4.06723]
[1776583825222,51.21,75055.54,0.0,-0.94983,5e-05,4.10516]
[1776583829252,51.21,75060.99,0.0,-0.94955,5e-05,4.12326]
[1776583832271,51.21,75059.96,0.0,-0.94966,5e-05,4.11447]
[1776583837305,51.21,75057.41,0.0,-0.94979,5e-05,4.10594]
[1776583842340,51.21,75055.75,0.0,-0.94988,5e-05,4.10049]
[1776583848383,51.21,75057.54,0.0,-0.94978,5e-05,4.10666]
[1776583853786,51.21,75059.9,0.0,-0.94966,5e-05,4.11467]
[1776583858462,51.21,75064.56,0.0,-0.94942,5e-05,4.13043]
[1776583862504,51.21,75070.07,0.0,-0.94914,5e-05,4.14901]
[1776583867520,51.21,75070.03,0.0,-0.94915,5e-05,4.14857]
[1776583872555,51.21,75069.68,0.0,-0.94917,5e-05,4.14715]
[1776583877591,51.21,75068.87,0.0,-0.94922,5e-05,4.14419]
[1776583882625,51.21,75069.78,0.0,-0.94917,5e-05,4.14705]
[1776583888667,51.21,75070.18,0.0,-0.94916,5e-05,4.14807]
[1776583889695,51.21,75076.9,0.0,-0.94881,5e-05,4.17083]
[1776583890683,51.21,75090.99,0.0,-0.94808,5e-05,4.21884]
[1776583891688,51.2,75099.57,0.0,-0.9477,5e-05,4.24281]
[1776583892695,51.2,75107.56,0.0,-0.94728,5e-05,4.27012]
[1776583898737,51.2,75107.64,0.0,-0.9473,5e-05,4.2687]
[1776583903772,51.19,75107.92,0.0,-0.94731,5e-05,4.26839]
[1776583908807,51.18,75105.79,0.0,-0.94744,5e-05,4.25968]
[1776583913842,51.18,75106.07,0.0,-0.94745,5e-05,4.25928]
[1776583919884,51.17,75106.85,0.0,-0.94743,5e-05,4.26029]
[1776583923913,51.17,75113.67,0.0,-0.94709,5e-05,4.28274]
[1776583926933,51.15,75117.87,0.0,-0.94693,5e-05,4.29336]
[1776583931968,51.11,75118.34,0.0,-0.94702,5e-05,4.28738]
[1776583937003,51.08,75118.91,0.0,-0.9471,5e-05,4.2819]
[1776583942038,51.06,75120.55,0.0,-0.94709,5e-05,4.28294]
[1776583944052,51.04,75116.37,0.0,-0.94736,5e-05,4.26512]
[1776583949088,50.96,75101.08,0.0,-0.94845,5e-05,4.19399]
[1776583950102,50.96,75082.67,0.0,-0.94942,5e-05,4.1304]
[1776583951106,50.96,75081.73,0.0,-0.94953,5e-05,4.12142]
[1776583955135,50.95,75076.27,0.0,-0.94984,5e-05,4.10088]
[1776583958156,50.94,75085.86,0.0,-0.94937,5e-05,4.13202]
[1776583959161,50.94,75085.99,0.0,-0.94937,5e-05,4.13195]
[1776583964561,50.93,75086.81,0.0,-0.94937,5e-05,4.13216]
[1776583970238,50.92,75084.35,0.0,-0.94954,5e-05,4.12136]
[1776583975273,50.9,75084.12,0.0,-0.94959,5e-05,4.11818]
[1776583978294,50.9,75076.9,0.0,-0.94998,5e-05,4.09222]
[1776583979301,50.9,75074.92,0.0,-0.95009,5e-05,4.08508]
[1776583983334,50.89,75055.24,0.0,-0.95111,5e-05,4.01708]
[1776583984702,50.89,75033.99,0.0,-0.95217,5e-05,3.94593]
[1776583986353,50.89,75030.09,0.0,-0.95237,5e-05,3.93271]
[1776583989374,50.88,75027.49,0.0,-0.95251,5e-05,3.92327]
[1776583994773,50.87,75048.46,0.0,-0.9515,5e-05,3.99118]
[1776583996427,50.87,75057.95,0.0,-0.95103,5e-05,4.02256]
[1776583997431,50.87,75067.29,0.0,-0.95056,5e-05,4.05354]
[1776583998437,50.87,75067.47,0.0,-0.95056,5e-05,4.05367]
[1776584001459,50.86,75079.09,0.0,-0.94999,5e-05,4.0915]
[1776584002466,50.86,75084.76,0.0,-0.94972,5e-05,4.10964]
[1776584007504,50.85,75086.65,0.0,-0.94965,5e-05,4.11414]
[1776584012535,50.85,75083.49,0.0,-0.94988,5e-05,4.09768]
[1776584016565,50.84,75089.66,0.0,-0.94959,5e-05,4.11647]
[1776584021598,50.83,75097.86,0.0,-0.9492,5e-05,4.14257]
[1776584022606,50.82,75103.32,0.0,-0.94894,5e-05,4.15955]
[1776584028649,50.78,75104.07,0.0,-0.94906,5e-05,4.15229]
[1776584033685,50.75,75104.45,0.0,-0.94913,5e-05,4.14732]
[1776584038719,50.73,75102.15,0.0,-0.9493,5e-05,4.13598]
[1776584043754,50.73,75099.2,0.0,-0.94947,5e-05,4.12516]
[1776584049799,50.72,75098.4,0.0,-0.94952,5e-05,4.12168]
[1776584051811,50.72,75091.3,0.0,-0.94989,5e-05,4.09719]
[1776584053824,50.72,75098.1,0.0,-0.94955,5e-05,4.11998]
[1776584058860,50.72,75097.27,0.0,-0.9496,5e-05,4.11643]
[1776584062890,50.71,75102.59,0.0,-0.94936,5e-05,4.13265]
[1776584066916,50.71,75095.38,0.0,-0.94974,5e-05,4.10744]
[1776584067924,50.71,75088.91,0.0,-0.95007,5e-05,4.08531]
[1776584068930,50.71,75088.62,0.0,-0.95009,5e-05,4.08426]
[1776584073966,50.7,75086.27,0.0,-0.95027,5e-05,4.07075]
[1776584079000,50.7,75087.41,0.0,-0.95024,5e-05,4.07303]
[1776584084037,50.69,75083.53,0.0,-0.95047,5e-05,4.05747]
[1776584089072,50.68,75082.07,0.0,-0.95058,5e-05,4.05014]
[1776584094107,50.67,75080.64,0.0,-0.95069,5e-05,4.04291]
[1776584099142,50.65,75079.79,0.0,-0.95077,5e-05,4.03766]
[1776584104177,50.64,75081.06,0.0,-0.95074,5e-05,4.03958]
[1776584105185,50.64,75071.86,0.0,-0.95122,5e-05,4.00811]
[1776584106192,50.64,75079.77,0.0,-0.95082,5e-05,4.03433]
[1776584107198,50.64,75085.27,0.0,-0.95055,5e-05,4.05246]
[1776584112233,50.63,75086.38,0.0,-0.95053,5e-05,4.05383]
[1776584117268,50.62,75086.88,0.0,-0.95054,5e-05,4.05322]
[1776584122310,50.61,75071.13,0.0,-0.95138,5e-05,3.99764]
[1776584123310,50.6,75063.29,0.0,-0.95177,5e-05,3.97103]
[1776584124318,50.6,75068.24,0.0,-0.95153,5e-05,3.98732]
[1776584125324,50.6,75070.71,0.0,-0.95141,5e-05,3.99528]
[1776584130362,50.59,75066.3,0.0,-0.95166,5e-05,3.97882]
[1776584131372,50.59,75060.69,0.0,-0.952,5e-05,3.95459]
[1776584132383,50.59,75062.78,0.0,-0.9519,5e-05,3.96128]
[1776584137415,50.58,75059.92,0.0,-0.95206,5e-05,3.95031]
[1776584144463,50.58,75060.62,0.0,-0.95206,5e-05,3.95073]
[1776584145827,50.57,75049.58,0.0,-0.95261,5e-05,3.9135]
[1776584150505,50.57,75048.53,0.0,-0.95268,5e-05,3.90917]
[1776584152520,50.57,75056.57,0.0,-0.95229,5e-05,3.93545]
[1776584153527,50.57,75046.65,0.0,-0.95278,5e-05,3.90228]
[1776584154534,50.57,75041.11,0.0,-0.95306,5e-05,3.88377]
[1776584155897,50.56,75042.07,0.0,-0.95301,5e-05,3.88663]
[1776584161582,50.56,75043.27,0.0,-0.95296,5e-05,3.88986]
[1776584166617,50.56,75047.27,0.0,-0.95278,5e-05,3.90236]
[1776584171653,50.56,75050.52,0.0,-0.95261,5e-05,3.91387]
[1776584173667,50.57,75068.46,0.0,-0.9517,5e-05,3.97484]
[1776584174676,50.57,75071.51,0.0,-0.95154,5e-05,3.98556]
[1776584179709,50.58,75070.67,0.0,-0.95155,5e-05,3.9848]
[1776584184746,50.59,75075.82,0.0,-0.95126,5e-05,4.00408]
[1776584186113,50.59,75076.37,0.0,-0.95122,5e-05,4.00675]
[1776584189780,50.59,75085.99,0.0,-0.95073,5e-05,4.03944]
[1776584190788,50.59,75087.45,0.0,-0.95065,5e-05,4.04441]
[1776584196192,50.59,75088.08,0.0,-0.95068,5e-05,4.04152]
[1776584201863,50.59,75088.71,0.0,-0.95064,5e-05,4.04393]
[1776584206901,50.59,75091.35,0.0,-0.9505,5e-05,4.05311]
[1776584211933,50.6,75093.79,0.0,-0.95038,5e-05,4.06157]
[1776584216970,50.6,75093.72,0.0,-0.95038,5e-05,4.06149]
[1776584222003,50.6,75097.16,0.0,-0.9502,5e-05,4.07329]
[1776584228046,50.6,75097.57,0.0,-0.95018,5e-05,4.07475]
[1776584233081,50.59,75099.71,0.0,-0.95008,5e-05,4.08114]
[1776584238118,50.58,75104.09,0.0,-0.94988,5e-05,4.09427]
[1776584242144,50.57,75106.81,0.0,-0.94978,5e-05,4.1012]
[1776584248185,50.56,75110.18,0.0,-0.94965,5e-05,4.10979]
[1776584253220,50.55,75110.18,0.0,-0.94975,5e-05,4.10211]
[1776584259262,50.54,75109.51,0.0,-0.94983,5e-05,4.09693]
[1776584265304,50.52,75109.65,0.0,-0.94986,5e-05,4.0946]
[1776584270342,50.52,75110.8,0.0,-0.94982,5e-05,4.0976]
[1776584276385,50.52,75112.26,0.0,-0.94974,5e-05,4.10257]
[1776584281424,50.51,75112.46,0.0,-0.94977,5e-05,4.10095]
[1776584285452,50.5,75123.34,0.0,-0.94922,5e-05,4.13685]
[1776584286458,50.5,75121.55,0.0,-0.94932,5e-05,4.13063]
[1776584291492,50.49,75120.22,0.0,-0.94942,5e-05,4.12391]
[1776584296529,50.48,75122.8,0.0,-0.94932,5e-05,4.13058]
[1776584298542,50.48,75115.06,0.0,-0.94974,5e-05,4.10296]
[1776584299550,50.48,75113.64,0.0,-0.94982,5e-05,4.09761]
[1776584301563,50.47,75108.49,0.0,-0.9501,5e-05,4.07904]
[1776584303580,50.47,75105.4,0.0,-0.95028,5e-05,4.06719]
[1776584306604,50.46,75113.09,0.0,-0.94991,5e-05,4.09148]
[1776584307610,50.45,75114.4,0.0,-0.94985,5e-05,4.09528]
[1776584313007,50.44,75114.57,0.0,-0.94995,5e-05,4.08744]
[1776584315666,50.44,75114.33,0.0,-0.94998,5e-05,4.08571]
[1776584320703,50.43,75115.28,0.0,-0.94996,5e-05,4.0868]
[1776584324730,50.42,75108.14,0.0,-0.95036,5e-05,4.0606]
[1776584326744,50.41,75105.7,0.0,-0.9505,5e-05,4.05118]
[1776584331779,50.4,75103.32,0.0,-0.95066,5e-05,4.04045]
[1776584335808,50.39,75097.38,0.0,-0.951,5e-05,4.01834]
[1776584340842,50.38,75096.08,0.0,-0.9511,5e-05,4.01167]
[1776584341852,50.38,75088.68,0.0,-0.95148,5e-05,3.98624]
[1776584343217,50.38,75085.24,0.0,-0.95166,5e-05,3.97389]
[1776584348898,50.37,75085.83,0.0,-0.95166,5e-05,3.97407]
[1776584353934,50.36,75087.0,0.0,-0.95162,5e-05,3.97668]
[1776584358968,50.36,75078.04,0.0,-0.95209,5e-05,3.94555]
[1776584359976,50.36,75071.95,0.0,-0.9524,5e-05,3.92483]
[1776584360984,50.35,75072.03,0.0,-0.9524,5e-05,3.92476]
[1776584366022,50.35,75069.98,0.0,-0.95251,5e-05,3.91733]
[1776584373427,50.35,75071.04,0.0,-0.95253,5e-05,3.91507]
[1776584378101,50.35,75064.06,0.0,-0.95288,5e-05,3.89157]
[1776584383497,50.35,75066.44,0.0,-0.95276,5e-05,3.89928]
[1776584389178,50.35,75067.49,0.0,-0.95271,5e-05,3.90245]
[1776584394213,50.34,75068.76,0.0,-0.95266,5e-05,3.90636]
[1776584399249,50.34,75067.46,0.0,-0.95272,5e-05,3.90172]
[1776584401263,50.34,75062.21,0.0,-0.95299,5e-05,3.88417]
[1776584406298,50.34,75063.09,0.0,-0.95295,5e-05,3.88687]
[1776584409319,50.34,75073.4,0.0,-0.95244,5e-05,3.92099]
[1776584410328,50.34,75074.48,0.0,-0.95239,5e-05,3.92449]
[1776584413710,50.34,75082.64,0.0,-0.95198,5e-05,3.95145]
[1776584415361,50.34,75084.36,0.0,-0.9519,5e-05,3.95694]
[1776584420394,50.33,75084.22,0.0,-0.95194,5e-05,3.95464]
[1776584426514,50.32,75084.26,0.0,-0.95195,5e-05,3.95386]
[1776584431550,50.32,75081.8,0.0,-0.95214,5e-05,3.93971]
[1776584436584,50.32,75079.91,0.0,-0.95224,5e-05,3.93272]
[1776584443925,50.31,75079.67,0.0,-0.95227,5e-05,3.93106]
[1776584449677,50.31,75076.45,0.0,-0.95244,5e-05,3.91959]
[1776584452700,50.31,75088.38,0.0,-0.95186,5e-05,3.95835]
[1776584453707,50.3,75090.67,0.0,-0.95176,5e-05,3.96546]
[1776584458741,50.29,75091.99,0.0,-0.95174,5e-05,3.96686]
[1776584462769,50.28,75100.91,0.0,-0.95132,5e-05,3.99452]
[1776584463777,50.28,75101.55,0.0,-0.95129,5e-05,3.99644]
[1776584466797,50.27,75105.78,0.0,-0.9511,5e-05,4.00933]
[1776584471837,50.26,75115.6,0.0,-0.95062,5e-05,4.04112]
[1776584472845,50.26,75120.38,0.0,-0.95037,5e-05,4.05756]
[1776584477878,50.27,75124.11,0.0,-0.95017,5e-05,4.07089]
[1776584482913,50.27,75130.47,0.0,-0.94983,5e-05,4.09329]
[1776584484207,50.27,75148.77,0.0,-0.94887,5e-05,4.15655]
[1776584486941,50.27,75152.36,0.0,-0.94869,5e-05,4.16899]
[1776584491981,50.27,75149.19,0.0,-0.94891,5e-05,4.15263]
[1776584494282,50.27,75145.56,0.0,-0.9491,5e-05,4.14014]
[1776584496017,50.27,75139.91,0.0,-0.9494,5e-05,4.12066]
[1776584497017,50.27,75135.4,0.0,-0.94963,5e-05,4.10519]
[1776584498024,50.27,75136.14,0.0,-0.94959,5e-05,4.10784]
[1776584503059,50.27,75145.19,0.0,-0.94911,5e-05,4.13955]
[1776584504352,50.27,75149.06,0.0,-0.94891,5e-05,4.15308]
[1776584510108,50.27,75152.82,0.0,-0.9487,5e-05,4.16638]
[1776584515150,50.28,75155.39,0.0,-0.94856,5e-05,4.17562]
[1776584520181,50.28,75158.08,0.0,-0.94841,5e-05,4.18532]
[1776584525215,50.28,75157.54,0.0,-0.94844,5e-05,4.18389]
[1776584531260,50.28,75159.77,0.0,-0.94831,5e-05,4.19215]
[1776584535286,50.28,75155.53,0.0,-0.94853,5e-05,4.17773]
[1776584536294,50.29,75147.77,0.0,-0.94892,5e-05,4.15217]
[1776584540321,50.16,75154.84,0.0,-0.94898,5e-05,4.14853]
[1776584545356,50.02,75155.53,0.0,-0.94945,5e-05,4.1179]
[1776584550433,49.91,75165.74,0.0,-0.94929,5e-05,4.12915]
[1776584551407,49.94,75227.91,0.0,-0.94589,6e-05,4.34956]
[1776584552415,49.93,75254.41,0.0,-0.94442,6e-05,4.44447]
[1776584556446,49.92,75247.01,0.0,-0.94487,6e-05,4.41526]
[1776584558458,49.92,75244.45,0.0,-0.94503,6e-05,4.40492]
[1776584560473,49.91,75240.4,0.0,-0.94528,6e-05,4.38928]
[1776584562486,49.91,75233.0,0.0,-0.9457,6e-05,4.36221]
[1776584563493,49.91,75227.25,0.0,-0.94601,6e-05,4.34166]
[1776584564788,49.91,75226.38,0.0,-0.94606,6e-05,4.33869]
[1776584569537,49.91,75224.35,0.0,-0.94619,6e-05,4.33043]
[1776584572557,49.89,75215.76,0.0,-0.94671,5e-05,4.29639]
[1776584573565,49.89,75214.97,0.0,-0.94677,5e-05,4.29299]
[1776584578598,49.87,75214.06,0.0,-0.9469,5e-05,4.28419]
[1776584581620,49.84,75221.74,0.0,-0.94657,6e-05,4.30565]
[1776584582629,49.84,75224.19,0.0,-0.94644,6e-05,4.31418]
[1776584587662,49.85,75229.85,0.0,-0.9461,6e-05,4.33613]
[1776584591691,49.85,75223.25,0.0,-0.94645,6e-05,4.31388]
[1776584592702,49.86,75217.62,0.0,-0.94672,5e-05,4.296]
[1776584593705,49.87,75215.03,0.0,-0.94682,5e-05,4.28928]
[1776584598740,49.93,75214.99,0.0,-0.94662,5e-05,4.30198]
[1776584603777,49.99,75214.73,0.0,-0.94642,6e-05,4.31486]
[1776584608811,50.05,75217.42,0.0,-0.94606,6e-05,4.33832]
[1776584612843,50.1,75223.03,0.0,-0.94565,6e-05,4.36305]
[1776584615881,50.13,75217.37,0.0,-0.94586,6e-05,4.34954]
[1776584620899,50.18,75222.31,0.0,-0.9454,6e-05,4.37906]
[1776584622912,50.19,75226.42,0.0,-0.94511,6e-05,4.39758]
[1776584627947,50.23,75229.03,0.0,-0.94483,6e-05,4.41521]
[1776584632986,50.28,75234.41,0.0,-0.94435,6e-05,4.44593]
[1776584636010,50.31,75245.98,0.0,-0.94359,6e-05,4.49457]
[1776584637013,50.31,75246.92,0.0,-0.94353,6e-05,4.49824]
[1776584642046,50.33,75241.93,0.0,-0.94376,6e-05,4.48372]
[1776584644061,50.35,75238.86,0.0,-0.94384,6e-05,4.47813]
[1776584649096,50.37,75238.25,0.0,-0.94381,6e-05,4.48047]
[1776584654131,50.38,75234.71,0.0,-0.94397,6e-05,4.47013]
[1776584659167,50.39,75232.97,0.0,-0.94402,6e-05,4.46681]
[1776584664202,50.4,75228.98,0.0,-0.94421,6e-05,4.45474]
[1776584667224,50.41,75223.77,0.0,-0.94446,6e-05,4.43835]
[1776584672256,50.43,75221.17,0.0,-0.9446,6e-05,4.42761]
[1776584681320,50.46,75219.29,0.0,-0.9446,6e-05,4.42763]
[1776584686355,50.48,75216.72,0.0,-0.9447,6e-05,4.42137]
[1776584692397,50.49,75215.4,0.0,-0.94472,6e-05,4.41973]
[1776584699445,50.5,75214.97,0.0,-0.9447,6e-05,4.42125]
[1776584707501,50.52,75213.87,0.0,-0.94472,6e-05,4.42001]
[1776584712536,50.52,75213.96,0.0,-0.94469,6e-05,4.42189]
[1776584716564,50.53,75207.04,0.0,-0.94505,6e-05,4.39877]
[1776584720597,50.54,75212.43,0.0,-0.94471,6e-05,4.42023]
[1776584725628,50.55,75206.94,0.0,-0.94499,6e-05,4.40226]
[1776584728651,50.55,75212.96,0.0,-0.94463,6e-05,4.42538]
[1776584733969,50.56,75211.34,0.0,-0.94476,6e-05,4.41555]
[1776584739727,50.57,75211.12,0.0,-0.94474,6e-05,4.41712]
[1776584744760,50.58,75211.52,0.0,-0.94469,6e-05,4.42031]
[1776584749796,50.58,75212.72,0.0,-0.9446,6e-05,4.42599]
[1776584754830,50.59,75213.26,0.0,-0.94455,6e-05,4.42882]
[1776584760872,50.59,75212.91,0.0,-0.94456,6e-05,4.42854]
[1776584765908,50.6,75211.69,0.0,-0.94461,6e-05,4.42513]
[1776584770943,50.6,75214.2,0.0,-0.94446,6e-05,4.43458]
[1776584772957,50.6,75218.24,0.0,-0.94424,6e-05,4.44906]
[1776584776986,50.6,75223.91,0.0,-0.94391,6e-05,4.46981]
[1776584782020,50.6,75223.96,0.0,-0.9439,6e-05,4.47069]
[1776584787056,50.6,75225.25,0.0,-0.94383,6e-05,4.47524]
[1776584789070,50.6,75230.52,0.0,-0.94353,6e-05,4.49423]
[1776584793097,50.6,75236.55,0.0,-0.94324,6e-05,4.51117]
[1776584796123,50.61,75238.92,0.0,-0.9431,6e-05,4.52015]
[1776584800148,50.61,75244.27,0.0,-0.94279,6e-05,4.53989]
[1776584802160,50.61,75236.96,0.0,-0.9432,6e-05,4.51352]
[1776584803168,50.61,75233.56,0.0,-0.9434,6e-05,4.50111]
[1776584807195,50.61,75231.29,0.0,-0.94353,6e-05,4.49266]
[1776584812230,50.61,75230.16,0.0,-0.9436,6e-05,4.48834]
[1776584817266,50.61,75226.0,0.0,-0.94384,6e-05,4.47314]
[1776584823308,50.6,75226.37,0.0,-0.94382,6e-05,4.47435]
[1776584828342,50.6,75219.1,0.0,-0.94423,6e-05,4.44819]
[1776584831363,50.61,75213.63,0.0,-0.94453,6e-05,4.42863]
[1776584836401,50.61,75215.15,0.0,-0.94445,6e-05,4.4342]
[1776584841433,50.61,75212.03,0.0,-0.94462,6e-05,4.42309]
[1776584846468,50.61,75211.52,0.0,-0.94465,6e-05,4.42136]
[1776584852511,50.61,75209.91,0.0,-0.9448,6e-05,4.41026]
[1776584854812,50.61,75202.14,0.0,-0.94523,6e-05,4.38259]
[1776584856550,50.61,75200.8,0.0,-0.94529,6e-05,4.37861]
[1776584861573,50.62,75200.83,0.0,-0.94527,6e-05,4.37968]
[1776584866609,50.62,75202.65,0.0,-0.94517,6e-05,4.38646]
[1776584871644,50.62,75202.67,0.0,-0.94516,6e-05,4.38678]
[1776584876679,50.62,75205.19,0.0,-0.94501,6e-05,4.39633]
[1776584881713,50.62,75203.31,0.0,-0.94511,6e-05,4.38981]
[1776584886748,50.63,75199.41,0.0,-0.9453,6e-05,4.37773]
[1776584891784,50.64,75199.91,0.0,-0.94523,6e-05,4.38219]
[1776584896819,50.65,75199.68,0.0,-0.9452,6e-05,4.38388]
[1776584901855,50.65,75200.08,0.0,-0.94518,6e-05,4.38555]
[1776584908903,50.65,75200.36,0.0,-0.94516,6e-05,4.38686]
[1776584915236,50.66,75203.75,0.0,-0.94502,6e-05,4.39427]
[1776584920988,50.66,75199.89,0.0,-0.94523,6e-05,4.38073]
[1776584927030,50.66,75199.46,0.0,-0.94524,6e-05,4.38043]
[1776584932066,50.67,75201.87,0.0,-0.9451,6e-05,4.38921]
[1776584937100,50.67,75202.41,0.0,-0.94507,6e-05,4.39129]
[1776584942137,50.67,75202.35,0.0,-0.94507,6e-05,4.39118]
[1776584944152,50.67,75210.74,0.0,-0.9446,6e-05,4.42127]
[1776584945160,50.67,75213.2,0.0,-0.94446,6e-05,4.43005]
[1776584947172,50.67,75202.65,0.0,-0.94505,6e-05,4.39228]
[1776584948179,50.67,75201.3,0.0,-0.94513,6e-05,4.38748]
[1776584953215,50.67,75201.23,0.0,-0.94513,6e-05,4.38735]
[1776584958249,50.67,75202.9,0.0,-0.94503,6e-05,4.39337]
[1776584963285,50.67,75203.49,0.0,-0.945,6e-05,4.39555]
[1776584969327,50.67,75199.19,0.0,-0.94524,6e-05,4.38038]
[1776584975370,50.67,75201.09,0.0,-0.94519,6e-05,4.38195]
[1776584980436,50.67,75201.86,0.0,-0.94514,6e-05,4.38484]
[1776584985444,50.67,75200.66,0.0,-0.94521,6e-05,4.38075]
[1776584992492,50.67,75200.53,0.0,-0.94521,6e-05,4.38051]
[1776584997527,50.67,75198.21,0.0,-0.94534,6e-05,4.37244]
[1776585003570,50.67,75199.97,0.0,-0.94524,6e-05,4.37891]
[1776585008604,50.67,75199.56,0.0,-0.94526,6e-05,4.37762]
[1776585013639,50.68,75199.59,0.0,-0.94525,6e-05,4.37789]
[1776585019681,50.68,75199.41,0.0,-0.94526,6e-05,4.37745]
[1776585024717,50.68,75197.87,0.0,-0.94534,6e-05,4.37218]
[1776585029757,50.68,75185.85,0.0,-0.94598,5e-05,4.33077]
[1776585031771,50.68,75194.45,0.0,-0.94557,6e-05,4.35594]
[1776585034795,50.68,75189.4,0.0,-0.94584,5e-05,4.33829]
[1776585039827,50.69,75190.17,0.0,-0.9458,5e-05,4.34143]
[1776585044862,50.69,75191.25,0.0,-0.94573,6e-05,4.34561]
[1776585051911,50.69,75191.17,0.0,-0.94573,6e-05,4.34579]
[1776585054932,50.69,75196.51,0.0,-0.94543,6e-05,4.36489]
[1776585059972,50.69,75195.84,0.0,-0.94546,6e-05,4.36268]
[1776585065014,50.69,75197.55,0.0,-0.94537,6e-05,4.36894]
[1776585066290,50.69,75210.94,0.0,-0.94462,6e-05,4.41672]
[1776585068026,50.69,75211.98,0.0,-0.94457,6e-05,4.42042]
[1776585071048,50.69,75205.15,0.0,-0.94495,6e-05,4.39586]
[1776585074070,50.69,75202.99,0.0,-0.94507,6e-05,4.38812]
[1776585079109,50.69,75202.64,0.0,-0.94509,6e-05,4.38681]
[1776585081118,50.69,75209.62,0.0,-0.9447,6e-05,4.41171]
[1776585082131,50.69,75214.42,0.0,-0.94443,6e-05,4.42885]
[1776585087159,50.69,75210.07,0.0,-0.94468,6e-05,4.41305]
[1776585092195,50.69,75210.95,0.0,-0.9447,6e-05,4.41062]
[1776585099250,50.69,75212.89,0.0,-0.94459,6e-05,4.41748]
[1776585105289,50.69,75210.28,0.0,-0.94473,6e-05,4.40819]
[1776585110321,50.69,75210.42,0.0,-0.94472,6e-05,4.40924]
[1776585115356,50.7,75212.64,0.0,-0.94457,6e-05,4.41853]
[1776585120395,50.7,75210.48,0.0,-0.94468,6e-05,4.41187]
[1776585125427,50.7,75216.56,0.0,-0.94433,6e-05,4.43387]
[1776585127440,50.7,75222.8,0.0,-0.94398,6e-05,4.45623]
[1776585131468,50.7,75234.17,0.0,-0.94334,6e-05,4.49702]
[1776585132489,50.7,75237.22,0.0,-0.94317,6e-05,4.50795]
[1776585133482,50.7,75252.07,0.0,-0.94234,6e-05,4.56069]
[1776585134491,50.69,75260.61,0.0,-0.94185,6e-05,4.5917]
[1776585135501,50.69,75260.19,0.0,-0.94187,6e-05,4.58991]
[1776585140537,50.67,75259.01,0.0,-0.94202,6e-05,4.58073]
[1776585145570,50.63,75259.24,0.0,-0.94215,6e-05,4.57273]
[1776585150605,50.6,75261.21,0.0,-0.94215,6e-05,4.57309]
[1776585155641,50.58,75263.73,0.0,-0.94215,6e-05,4.57154]
[1776585160676,50.56,75263.96,0.0,-0.94221,6e-05,4.56743]
[1776585163698,50.55,75273.43,0.0,-0.94169,6e-05,4.60081]
[1776585164708,50.54,75275.54,0.0,-0.9416,6e-05,4.60622]
[1776585171753,50.47,75275.53,0.0,-0.94185,6e-05,4.5905]
[1776585174102,50.38,75269.71,0.0,-0.94252,6e-05,4.54878]
[1776585175782,50.33,75267.87,0.0,-0.94282,6e-05,4.52985]
[1776585180817,50.21,75267.76,0.0,-0.94328,6e-05,4.50154]
[1776585185853,50.09,75272.65,0.0,-0.94342,6e-05,4.49307]
[1776585190887,49.99,75275.68,0.0,-0.94363,6e-05,4.47992]
[1776585195922,49.89,75279.3,0.0,-0.94378,6e-05,4.47063]
[1776585200958,49.85,75273.5,0.0,-0.94426,6e-05,4.43996]
[1776585205995,49.83,75274.84,0.0,-0.94427,6e-05,4.4397]
[1776585208017,49.79,75279.87,0.0,-0.9441,6e-05,4.4506]
[1776585211030,49.74,75287.01,0.0,-0.94394,6e-05,4.4595]
[1776585216066,49.71,75291.02,0.0,-0.94383,6e-05,4.46663]
[1776585222105,49.73,75292.52,0.0,-0.94366,6e-05,4.47745]
[1776585227141,49.78,75290.6,0.0,-0.9436,6e-05,4.48104]
[1776585232184,49.82,75273.24,0.0,-0.94443,6e-05,4.42778]
[1776585233190,49.82,75263.31,0.0,-0.94499,6e-05,4.39196]
[1776585234528,49.83,75263.83,0.0,-0.94496,6e-05,4.39418]
[1776585236214,49.85,75274.4,0.0,-0.94425,6e-05,4.43929]
[1776585237222,49.87,75275.88,0.0,-0.94412,6e-05,4.44736]
[1776585242256,49.92,75279.06,0.0,-0.94374,6e-05,4.47149]
[1776585244597,49.94,75284.07,0.0,-0.94338,6e-05,4.4944]
[1776585250311,49.99,75285.6,0.0,-0.9431,6e-05,4.51216]
[1776585255349,50.04,75286.35,0.0,-0.9429,6e-05,4.52445]
[1776585258371,50.06,75292.92,0.0,-0.94243,6e-05,4.55397]
[1776585260383,50.07,75294.36,0.0,-0.94231,6e-05,4.56205]
[1776585265417,50.09,75298.35,0.0,-0.94201,6e-05,4.58083]
[1776585270452,50.09,75297.39,0.0,-0.94206,6e-05,4.5778]
[1776585275488,50.09,75299.02,0.0,-0.94202,6e-05,4.57879]
[1776585280523,50.1,75298.27,0.0,-0.94203,6e-05,4.57753]
[1776585285557,50.12,75300.39,0.0,-0.94183,6e-05,4.59017]
[1776585288579,50.13,75286.78,0.0,-0.9426,6e-05,4.54167]
[1776585289585,50.13,75286.78,0.0,-0.94258,6e-05,4.54292]
[1776585290600,50.13,75283.47,0.0,-0.94277,6e-05,4.53091]
[1776585292606,50.15,75280.17,0.0,-0.9429,6e-05,4.52236]
[1776585296634,50.17,75274.01,0.0,-0.94317,6e-05,4.50543]
[1776585297642,50.18,75271.74,0.0,-0.94327,6e-05,4.4992]
[1776585302678,50.23,75273.24,0.0,-0.94301,6e-05,4.51517]
[1776585305698,50.23,75266.19,0.0,-0.94341,6e-05,4.48995]
[1776585310732,50.24,75266.39,0.0,-0.94338,6e-05,4.49163]
[1776585315767,50.24,75270.25,0.0,-0.94315,6e-05,4.50655]
[1776585318792,50.26,75276.02,0.0,-0.94275,6e-05,4.53166]
[1776585320803,50.26,75280.04,0.0,-0.94251,6e-05,4.54708]
[1776585323832,50.26,75289.35,0.0,-0.94195,6e-05,4.58231]
[1776585324834,50.27,75290.42,0.0,-0.94188,6e-05,4.5868]
[1776585328861,50.28,75295.49,0.0,-0.94153,6e-05,4.60891]
[1776585332894,50.31,75302.23,0.0,-0.94108,6e-05,4.63507]
[1776585334906,50.32,75311.6,0.0,-0.94047,6e-05,4.67321]
[1776585336917,50.34,75320.51,0.0,-0.9399,6e-05,4.70894]
[1776585340944,50.35,75317.25,0.0,-0.94003,6e-05,4.70113]
[1776585345980,50.38,75316.3,0.0,-0.93998,6e-05,4.70365]
[1776585351015,50.41,75318.44,0.0,-0.93976,6e-05,4.71722]
[1776585357067,50.43,75319.01,0.0,-0.93964,6e-05,4.72511]
[1776585362101,50.45,75315.62,0.0,-0.93976,6e-05,4.71738]
[1776585367136,50.47,75317.3,0.0,-0.93959,6e-05,4.72797]
[1776585372171,50.48,75317.6,0.0,-0.93953,6e-05,4.7317]
[1776585374187,50.48,75317.2,0.0,-0.93955,6e-05,4.73017]
[1776585376201,50.48,75318.43,0.0,-0.93948,6e-05,4.73466]
[1776585378213,50.48,75317.29,0.0,-0.93955,6e-05,4.73019]
[1776585381234,50.48,75315.42,0.0,-0.93967,6e-05,4.72281]
[1776585384254,50.48,75312.59,0.0,-0.93985,6e-05,4.71174]
[1776585386271,50.47,75312.59,0.0,-0.93985,6e-05,4.71134]
[1776585388283,50.47,75313.92,0.0,-0.93978,6e-05,4.71584]
[1776585391303,50.44,75313.56,0.0,-0.93999,6e-05,4.70115]
[1776585395668,50.39,75311.53,0.0,-0.94029,6e-05,4.68278]
[1776585398353,50.36,75311.21,0.0,-0.94045,6e-05,4.67318]
[1776585402381,50.3,75302.36,0.0,-0.94116,6e-05,4.62872]
[1776585403388,50.29,75300.1,0.0,-0.94134,6e-05,4.61778]
[1776585408425,50.24,75299.92,0.0,-0.94154,6e-05,4.60492]
[1776585413462,50.2,75305.23,0.0,-0.94138,6e-05,4.6156]
[1776585415811,50.19,75309.73,0.0,-0.94115,6e-05,4.62958]
[1776585421520,50.16,75310.5,0.0,-0.9412,6e-05,4.62652]
[1776585427562,50.16,75310.15,0.0,-0.94125,6e-05,4.6238]
[1776585432597,50.15,75307.63,0.0,-0.94141,6e-05,4.61332]
[1776585437633,50.15,75306.0,0.0,-0.94153,6e-05,4.60622]
[1776585442669,50.14,75302.86,0.0,-0.94176,6e-05,4.5919]
[1776585446025,50.09,75297.88,0.0,-0.94222,6e-05,4.56258]
[1776585451730,50.06,75298.93,0.0,-0.94232,6e-05,4.5551]
[1776585457774,50.04,75299.06,0.0,-0.94241,6e-05,4.54968]
[1776585462808,50.02,75303.96,0.0,-0.9422,6e-05,4.56305]
[1776585467844,49.99,75309.79,0.0,-0.94194,6e-05,4.57936]
[1776585472885,49.98,75307.12,0.0,-0.94215,6e-05,4.56588]
[1776585477919,49.96,75306.84,0.0,-0.94222,6e-05,4.56155]
[1776585482953,49.95,75308.19,0.0,-0.94219,6e-05,4.56376]
[1776585487988,49.94,75309.73,0.0,-0.94215,6e-05,4.56616]
[1776585493023,49.93,75311.69,0.0,-0.94206,6e-05,4.57175]
[1776585498059,49.93,75313.93,0.0,-0.94194,6e-05,4.57974]
[1776585503092,49.93,75319.17,0.0,-0.94163,6e-05,4.59886]
[1776585508128,49.93,75321.48,0.0,-0.9415,6e-05,4.60709]
[1776585513163,49.92,75326.57,0.0,-0.94127,6e-05,4.62009]
[1776585521220,49.92,75328.09,0.0,-0.94119,6e-05,4.62523]
[1776585526589,49.92,75330.85,0.0,-0.94104,6e-05,4.63495]
[1776585532297,49.91,75330.85,0.0,-0.94107,6e-05,4.63304]
[1776585537331,49.9,75333.05,0.0,-0.94096,6e-05,4.63963]
[1776585542375,49.9,75331.8,0.0,-0.94106,6e-05,4.63332]
[1776585547417,49.89,75331.66,0.0,-0.9411,6e-05,4.63126]
[1776585549417,49.88,75325.95,0.0,-0.94148,6e-05,4.60699]
[1776585554453,49.82,75324.13,0.0,-0.94179,6e-05,4.58801]
[1776585556797,49.81,75319.08,0.0,-0.94213,6e-05,4.56673]
[1776585558481,49.81,75309.23,0.0,-0.94271,6e-05,4.52984]
[1776585563515,49.81,75306.33,0.0,-0.94289,6e-05,4.51864]
[1776585568551,49.81,75303.67,0.0,-0.94304,6e-05,4.50929]
[1776585573586,49.81,75299.12,0.0,-0.94337,6e-05,4.48674]
[1776585578620,49.81,75297.93,0.0,-0.94344,6e-05,4.48238]
[1776585583655,49.81,75297.65,0.0,-0.94344,6e-05,4.48192]
[1776585588690,49.82,75296.84,0.0,-0.94348,6e-05,4.47952]
[1776585593724,49.82,75296.14,0.0,-0.94351,6e-05,4.47751]
[1776585598761,49.82,75296.39,0.0,-0.94349,6e-05,4.47898]
[1776585601361,49.82,75294.24,0.0,-0.94361,6e-05,4.47131]
[1776585602821,49.82,75279.26,0.0,-0.94447,6e-05,4.41652]
[1776585600104,49.82,75279.26,0.0,-0.94447,6e-05,4.41652]
[1776585607924,49.82,75279.26,0.0,-0.94447,6e-05,4.41652]
[1776585612374,49.82,75254.2,0.0,-0.94589,6e-05,4.32579]
[1776585618918,49.82,75249.58,0.0,-0.94615,6e-05,4.30918]
[1776585623952,49.82,75251.89,0.0,-0.94602,6e-05,4.31748]
[1776585628999,49.82,75253.97,0.0,-0.9459,6e-05,4.32496]
[1776585629997,49.82,75239.78,0.0,-0.94669,6e-05,4.27409]
[1776585634038,49.82,75234.2,0.0,-0.94706,6e-05,4.24879]
[1776585639063,49.82,75231.13,0.0,-0.94723,5e-05,4.23787]
[1776585643090,49.82,75225.1,0.0,-0.94756,5e-05,4.21648]
[1776585645104,49.82,75219.69,0.0,-0.94785,5e-05,4.19734]
[1776585650139,49.82,75220.3,0.0,-0.94782,5e-05,4.19949]
[1776585654167,49.82,75225.7,0.0,-0.94753,5e-05,4.2186]
[1776585659202,49.79,75232.83,0.0,-0.94724,5e-05,4.23739]
[1776585663233,49.74,75245.33,0.0,-0.94674,6e-05,4.26998]
[1776585669275,49.72,75249.32,0.0,-0.94657,6e-05,4.28065]
[1776585674311,49.71,75250.8,0.0,-0.94654,6e-05,4.28299]
[1776585676324,49.71,75241.61,0.0,-0.94706,6e-05,4.249]
[1776585679345,49.7,75236.04,0.0,-0.94739,5e-05,4.22756]
[1776585684380,49.69,75238.16,0.0,-0.94732,5e-05,4.23248]
[1776585689416,49.67,75233.98,0.0,-0.94759,5e-05,4.21471]
[1776585691429,49.67,75242.05,0.0,-0.94724,6e-05,4.23636]
[1776585695458,49.66,75247.83,0.0,-0.94695,6e-05,4.2551]
[1776585700495,49.65,75250.11,0.0,-0.94685,6e-05,4.26157]
[1776585703517,49.65,75245.49,0.0,-0.94712,6e-05,4.24411]
[1776585708552,49.64,75243.83,0.0,-0.94723,6e-05,4.23678]
[1776585714593,49.63,75246.99,0.0,-0.94709,6e-05,4.24633]
[1776585719628,49.63,75250.3,0.0,-0.94693,6e-05,4.25671]
[1776585723657,49.62,75263.03,0.0,-0.94624,6e-05,4.30117]
[1776585725669,49.62,75270.22,0.0,-0.94585,6e-05,4.32634]
[1776585726677,49.62,75275.87,0.0,-0.94553,6e-05,4.34636]
[1776585728024,49.61,75282.24,0.0,-0.94518,6e-05,4.36905]
[1776585728692,49.61,75282.24,0.0,-0.94519,6e-05,4.36858]
[1776585729698,49.61,75288.99,0.0,-0.94481,6e-05,4.39266]
[1776585730711,49.59,75297.72,0.0,-0.9444,6e-05,4.41909]
[1776585732720,49.58,75291.83,0.0,-0.94475,6e-05,4.39651]
[1776585736747,49.57,75286.06,0.0,-0.94511,6e-05,4.37351]
[1776585738094,49.57,75275.71,0.0,-0.94571,6e-05,4.33506]
[1776585740779,49.57,75261.65,0.0,-0.94651,6e-05,4.28352]
[1776585741788,49.56,75255.2,0.0,-0.94688,6e-05,4.26003]
[1776585742792,49.56,75256.53,0.0,-0.94681,6e-05,4.2645]
[1776585743800,49.56,75261.82,0.0,-0.94652,6e-05,4.28319]
[1776585744807,49.56,75263.38,0.0,-0.94644,6e-05,4.28847]
[1776585746822,49.56,75268.27,0.0,-0.94618,6e-05,4.30538]
[1776585748164,49.55,75255.62,0.0,-0.94689,6e-05,4.25919]
[1776585749842,49.55,75257.28,0.0,-0.9468,6e-05,4.26485]
[1776585754878,49.55,75258.0,0.0,-0.94685,6e-05,4.26053]
[1776585759912,49.54,75263.79,0.0,-0.94655,6e-05,4.27985]
[1776585761927,49.54,75267.86,0.0,-0.94633,6e-05,4.29384]
[1776585766961,49.53,75267.03,0.0,-0.94642,6e-05,4.2884]
[1776585773004,49.51,75266.35,0.0,-0.94652,6e-05,4.2817]
[1776585778375,49.49,75265.1,0.0,-0.94666,6e-05,4.27303]
[1776585785094,49.47,75264.95,0.0,-0.94674,6e-05,4.26771]
[1776585790123,49.45,75269.51,0.0,-0.94654,6e-05,4.28065]
[1776585795157,49.44,75265.64,0.0,-0.94681,6e-05,4.26329]
[1776585800192,49.43,75262.64,0.0,-0.94699,6e-05,4.25154]
[1776585805227,49.43,75263.17,0.0,-0.94698,6e-05,4.25249]
[1776585811270,49.42,75264.97,0.0,-0.94697,6e-05,4.25188]
[1776585816305,49.41,75264.0,0.0,-0.94707,6e-05,4.24518]
[1776585825369,49.38,75261.66,0.0,-0.94729,6e-05,4.23115]
[1776585826375,49.38,75255.23,0.0,-0.94766,6e-05,4.20755]
[1776585831410,49.37,75249.76,0.0,-0.948,5e-05,4.18511]
[1776585834432,49.36,75243.3,0.0,-0.94838,5e-05,4.16053]
[1776585840473,49.35,75241.58,0.0,-0.94852,5e-05,4.15132]
[1776585845508,49.34,75242.59,0.0,-0.94851,5e-05,4.15232]
[1776585852558,49.32,75242.92,0.0,-0.94855,5e-05,4.14992]
[1776585858939,49.31,75239.18,0.0,-0.9488,5e-05,4.13366]
[1776585860615,49.3,75234.95,0.0,-0.94904,5e-05,4.11779]
[1776585866656,49.29,75236.04,0.0,-0.94902,5e-05,4.11898]
[1776585871693,49.28,75230.47,0.0,-0.94941,5e-05,4.09193]
[1776585876726,49.27,75228.66,0.0,-0.94956,5e-05,4.0827]
[1776585881762,49.26,75231.13,0.0,-0.94947,5e-05,4.08828]
[1776585886797,49.24,75229.89,0.0,-0.94958,5e-05,4.08139]
[1776585891832,49.24,75229.93,0.0,-0.9496,5e-05,4.07979]
[1776585899219,49.22,75228.66,0.0,-0.94971,5e-05,4.07254]
[1776585904929,49.22,75230.29,0.0,-0.94965,5e-05,4.0765]
[1776585909963,49.21,75227.98,0.0,-0.9498,5e-05,4.06666]
[1776585914999,49.2,75228.51,0.0,-0.9498,5e-05,4.0668]
[1776585920038,49.19,75226.07,0.0,-0.94996,5e-05,4.05652]
[1776585921042,49.19,75218.6,0.0,-0.95036,5e-05,4.03007]
[1776585922049,49.19,75213.84,0.0,-0.95062,5e-05,4.01319]
[1776585924065,49.19,75219.72,0.0,-0.95032,5e-05,4.03316]
[1776585928090,49.18,75222.78,0.0,-0.95017,5e-05,4.04268]
[1776585933125,49.18,75224.59,0.0,-0.95016,5e-05,4.04224]
[1776585938162,49.17,75228.8,0.0,-0.94996,5e-05,4.05551]
[1776585943198,49.16,75232.02,0.0,-0.94981,5e-05,4.06525]
[1776585948231,49.16,75232.65,0.0,-0.9498,5e-05,4.06591]
[1776585953271,49.15,75232.93,0.0,-0.94981,5e-05,4.06507]
[1776585958304,49.14,75230.66,0.0,-0.94995,5e-05,4.05567]
[1776585963341,49.14,75230.78,0.0,-0.94997,5e-05,4.05474]
[1776585968387,49.13,75234.36,0.0,-0.9498,5e-05,4.0659]
[1776585973411,49.12,75235.12,0.0,-0.94978,5e-05,4.06716]
[1776585976433,49.12,75226.97,0.0,-0.95023,5e-05,4.03779]
[1776585986501,49.11,75225.22,0.0,-0.95036,5e-05,4.02933]
[1776585991537,49.11,75227.21,0.0,-0.95033,5e-05,4.02979]
[1776585997579,49.1,75228.19,0.0,-0.9503,5e-05,4.03178]
[1776586002615,49.09,75228.66,0.0,-0.95029,5e-05,4.03222]
[1776586003621,49.09,75237.06,0.0,-0.94985,5e-05,4.0614]
[1776586008656,49.09,75238.34,0.0,-0.9498,5e-05,4.06447]
[1776586013691,49.08,75237.52,0.0,-0.94987,5e-05,4.06019]
[1776586018727,49.07,75237.12,0.0,-0.94992,5e-05,4.057]
[1776586023764,49.06,75232.88,0.0,-0.95019,5e-05,4.03894]
[1776586028798,49.0,75230.51,0.0,-0.95054,5e-05,4.01652]
[1776586033832,48.89,75231.46,0.0,-0.95085,5e-05,3.99619]
[1776586035847,48.89,75238.93,0.0,-0.95047,5e-05,4.02112]
[1776586040205,48.8,75244.6,0.0,-0.95046,5e-05,4.02211]
[1776586041888,48.77,75249.73,0.0,-0.95029,5e-05,4.03366]
[1776586043904,48.72,75256.11,0.0,-0.95014,5e-05,4.04386]
[1776586048936,48.64,75252.52,0.0,-0.95062,5e-05,4.01262]
[1776586053973,48.63,75251.53,0.0,-0.95077,5e-05,4.00118]
[1776586056994,48.62,75246.62,0.0,-0.95105,5e-05,3.98247]
[1776586062027,48.61,75248.26,0.0,-0.951,5e-05,3.98581]
[1776586067064,48.6,75242.91,0.0,-0.95132,5e-05,3.96473]
[1776586072097,48.59,75240.08,0.0,-0.95151,5e-05,3.95268]
[1776586077135,48.58,75238.76,0.0,-0.95161,5e-05,3.94596]
[1776586082168,48.57,75238.2,0.0,-0.95166,5e-05,3.94228]
[1776586087204,48.57,75240.68,0.0,-0.95154,5e-05,3.95065]
[1776586088211,48.57,75247.1,0.0,-0.9512,5e-05,3.97303]
[1776586089218,48.57,75249.13,0.0,-0.95109,5e-05,3.98004]
[1776586094252,48.57,75249.22,0.0,-0.9511,5e-05,3.9798]
[1776586099292,48.57,75252.56,0.0,-0.95093,5e-05,3.99097]
[1776586103323,48.56,75260.04,0.0,-0.95054,5e-05,4.01676]
[1776586110694,48.56,75263.09,0.0,-0.95039,5e-05,4.02627]
[1776586116411,48.56,75263.09,0.0,-0.95046,5e-05,4.02022]
[1776586121443,48.55,75268.08,0.0,-0.95021,5e-05,4.03697]
[1776586126478,48.55,75267.79,0.0,-0.95024,5e-05,4.03516]
[1776586132523,48.54,75269.07,0.0,-0.95018,5e-05,4.03887]
[1776586133527,48.54,75259.37,0.0,-0.95071,5e-05,4.00433]
[1776586138562,48.54,75257.75,0.0,-0.9508,5e-05,3.99812]
[1776586143600,48.54,75258.5,0.0,-0.95077,5e-05,4.00028]
[1776586148634,48.54,75260.82,0.0,-0.95065,5e-05,4.00792]
[1776586156688,48.53,75264.49,0.0,-0.95047,5e-05,4.01984]
[1776586160716,48.53,75259.05,0.0,-0.95077,5e-05,4.00019]
[1776586171790,48.53,75259.59,0.0,-0.95082,5e-05,3.99573]
[1776586176828,48.52,75261.46,0.0,-0.95072,5e-05,4.0019]
[1776586181864,48.52,75263.97,0.0,-0.9506,5e-05,4.01032]
[1776586186898,48.52,75264.08,0.0,-0.9506,5e-05,4.01027]
[1776586191256,48.52,75256.99,0.0,-0.95098,5e-05,3.98498]
[1776586192940,48.52,75255.06,0.0,-0.95109,5e-05,3.97813]
[1776586197982,48.52,75255.16,0.0,-0.95108,5e-05,3.97835]
[1776586203010,48.52,75256.11,0.0,-0.95103,5e-05,3.98156]
[1776586208046,48.52,75257.94,0.0,-0.95094,5e-05,3.98786]
[1776586213081,48.52,75259.41,0.0,-0.95086,5e-05,3.99286]
[1776586218116,48.51,75260.94,0.0,-0.95078,5e-05,3.99806]
[1776586221468,48.51,75268.22,0.0,-0.9504,5e-05,4.02356]
[1776586227179,48.51,75262.08,0.0,-0.95073,5e-05,4.00128]
[1776586232214,48.51,75259.57,0.0,-0.95094,5e-05,3.98664]
[1776586239265,48.51,75256.44,0.0,-0.95111,5e-05,3.9749]
[1776586244299,48.5,75255.03,0.0,-0.9512,5e-05,3.96941]
[1776586249338,48.5,75256.43,0.0,-0.95113,5e-05,3.97376]
[1776586254373,48.5,75254.51,0.0,-0.95124,5e-05,3.96644]
[1776586261749,48.49,75251.6,0.0,-0.95141,5e-05,3.95535]
[1776586268472,48.49,75251.15,0.0,-0.95145,5e-05,3.9531]
[1776586275526,48.49,75249.87,0.0,-0.95153,5e-05,3.94782]
[1776586276542,48.49,75254.99,0.0,-0.95126,5e-05,3.96564]
[1776586278546,48.49,75266.39,0.0,-0.95065,5e-05,4.00545]
[1776586279551,48.49,75268.36,0.0,-0.95055,5e-05,4.01221]
[1776586280560,48.48,75273.62,0.0,-0.95027,5e-05,4.03061]
[1776586281890,48.48,75273.25,0.0,-0.9503,5e-05,4.02882]
[1776586287614,48.48,75274.79,0.0,-0.95023,5e-05,4.03303]
[1776586289632,48.47,75286.59,0.0,-0.9496,5e-05,4.07448]
[1776586290648,48.47,75294.35,0.0,-0.94918,5e-05,4.10191]
[1776586291972,48.47,75296.89,0.0,-0.94911,5e-05,4.10495]
[1776586297688,48.46,75300.05,0.0,-0.94897,6e-05,4.1141]
[1776586299702,48.46,75304.44,0.0,-0.94874,6e-05,4.1291]
[1776586304737,48.45,75305.82,0.0,-0.9487,6e-05,4.13203]
[1776586311788,48.44,75305.81,0.0,-0.94874,6e-05,4.12911]
[1776586316821,48.43,75303.73,0.0,-0.94889,6e-05,4.11954]
[1776586322185,48.42,75303.63,0.0,-0.94893,6e-05,4.11714]
[1776586327900,48.41,75304.89,0.0,-0.9489,6e-05,4.11923]
[1776586332935,48.4,75307.21,0.0,-0.9488,6e-05,4.12545]
[1776586337970,48.39,75305.99,0.0,-0.9489,6e-05,4.11934]
[1776586343006,48.39,75306.89,0.0,-0.94885,6e-05,4.12237]
[1776586349047,48.39,75308.99,0.0,-0.94874,6e-05,4.12958]
[1776586354085,48.39,75308.96,0.0,-0.94881,6e-05,4.12384]
[1776586362463,48.39,75308.33,0.0,-0.94885,6e-05,4.12117]
[1776586369188,48.38,75306.16,0.0,-0.94897,6e-05,4.11306]
[1776586375231,48.38,75307.07,0.0,-0.94893,6e-05,4.11609]
[1776586382603,48.38,75308.49,0.0,-0.94885,6e-05,4.12091]
[1776586392673,48.38,75309.89,0.0,-0.94878,6e-05,4.12547]
[1776586398398,48.38,75308.62,0.0,-0.94886,6e-05,4.12063]
[1776586404438,48.38,75309.88,0.0,-0.94879,6e-05,4.12491]
[1776586411489,48.37,75310.21,0.0,-0.94884,6e-05,4.12004]
[1776586416524,48.37,75310.43,0.0,-0.94886,6e-05,4.11874]
[1776586421559,48.34,75310.55,0.0,-0.94895,6e-05,4.11345]
[1776586427602,48.33,75310.79,0.0,-0.94897,6e-05,4.1119]
[1776586432954,48.32,75311.33,0.0,-0.94898,6e-05,4.11145]
[1776586440694,48.31,75311.39,0.0,-0.94902,6e-05,4.1089]
[1776586445732,48.3,75314.54,0.0,-0.94888,6e-05,4.11826]
[1776586450763,48.29,75313.68,0.0,-0.94895,6e-05,4.11315]
[1776586455799,48.28,75313.09,0.0,-0.94902,6e-05,4.10868]
[1776586460837,48.27,75311.94,0.0,-0.94912,6e-05,4.10265]
[1776586465869,48.26,75310.75,0.0,-0.94921,6e-05,4.09652]
[1776586470904,48.26,75309.28,0.0,-0.94932,6e-05,4.08945]
[1776586475947,48.25,75304.76,0.0,-0.94965,5e-05,4.06627]
[1776586480975,48.24,75304.2,0.0,-0.94971,5e-05,4.06267]
[1776586483997,48.24,75297.2,0.0,-0.95011,5e-05,4.03681]
[1776586485004,48.24,75290.15,0.0,-0.95049,5e-05,4.01148]
[1776586492053,48.23,75287.72,0.0,-0.95066,5e-05,4.00014]
[1776586497090,48.21,75298.7,0.0,-0.95011,5e-05,4.03665]
[1776586504137,48.2,75303.31,0.0,-0.94992,5e-05,4.04931]
[1776586509172,48.19,75305.3,0.0,-0.94985,5e-05,4.05377]
[1776586514207,48.18,75307.98,0.0,-0.94974,5e-05,4.06075]
[1776586519242,48.17,75312.64,0.0,-0.94951,6e-05,4.07574]
[1776586526291,48.16,75312.65,0.0,-0.94954,6e-05,4.07412]
[1776586533679,48.15,75313.33,0.0,-0.94959,5e-05,4.06959]
[1776586539382,48.15,75314.82,0.0,-0.94953,6e-05,4.07356]
[1776586544420,48.12,75311.02,0.0,-0.94982,5e-05,4.05434]
[1776586549453,48.05,75308.77,0.0,-0.95021,5e-05,4.02912]
[1776586554488,48.05,75307.33,0.0,-0.95031,5e-05,4.023]
[1776586561539,48.04,75309.4,0.0,-0.95021,5e-05,4.0294]
[1776586563889,48.04,75315.51,0.0,-0.94988,5e-05,4.05099]
[1776586565567,48.03,75317.32,0.0,-0.94981,5e-05,4.05543]
[1776586570599,48.03,75315.84,0.0,-0.94991,5e-05,4.04921]
[1776586576643,48.02,75316.63,0.0,-0.94988,5e-05,4.05095]
[1776586581678,48.01,75320.04,0.0,-0.94973,6e-05,4.06065]
[1776586584038,48.01,75325.14,0.0,-0.94946,6e-05,4.07825]
[1776586586711,47.99,75327.48,0.0,-0.9494,6e-05,4.08225]
[1776586591747,47.95,75331.44,0.0,-0.94938,6e-05,4.08262]
[1776586596782,47.88,75331.39,0.0,-0.94965,6e-05,4.0654]
[1776586601818,47.81,75331.68,0.0,-0.94989,6e-05,4.04982]
[1776586606853,47.75,75332.28,0.0,-0.95005,6e-05,4.03971]
[1776586611888,47.73,75333.32,0.0,-0.95007,6e-05,4.03819]
[1776586616922,47.69,75337.98,0.0,-0.94995,6e-05,4.0461]
[1776586622967,47.65,75337.5,0.0,-0.95012,6e-05,4.03534]
[1776586626999,47.59,75343.07,0.0,-0.95005,6e-05,4.04006]
[1776586632031,47.58,75343.47,0.0,-0.95005,6e-05,4.0397]
[1776586637067,47.57,75345.22,0.0,-0.94999,6e-05,4.04425]
[1776586642101,47.56,75345.46,0.0,-0.95,6e-05,4.04331]
[1776586647136,47.56,75346.12,0.0,-0.94999,6e-05,4.04388]
[1776586652172,47.55,75344.26,0.0,-0.95018,6e-05,4.03006]
[1776586658213,47.54,75343.8,0.0,-0.95024,6e-05,4.02631]
[1776586662283,47.54,75336.91,0.0,-0.95063,5e-05,4.00078]
[1776586663260,47.54,75320.86,0.0,-0.9515,5e-05,3.94328]
[1776586664268,47.53,75320.01,0.0,-0.95156,5e-05,3.93937]
[1776586669295,47.53,75323.85,0.0,-0.95135,5e-05,3.9533]
[1776586674329,47.53,75325.13,0.0,-0.9513,5e-05,3.95702]
[1776586679365,47.53,75326.21,0.0,-0.95124,5e-05,3.96087]
[1776586684400,47.53,75328.22,0.0,-0.95112,5e-05,3.96835]
[1776586689435,47.53,75326.86,0.0,-0.95119,5e-05,3.96367]
[1776586692456,47.53,75320.98,0.0,-0.95151,5e-05,3.9428]
[1776586693463,47.53,75318.87,0.0,-0.95162,5e-05,3.93535]
[1776586696486,47.53,75313.74,0.0,-0.9519,5e-05,3.91736]
[1776586699504,47.54,75307.68,0.0,-0.95222,5e-05,3.89621]
[1776586701518,47.54,75300.58,0.0,-0.95259,5e-05,3.87141]
[1776586707560,47.54,75302.24,0.0,-0.95249,5e-05,3.87827]
[1776586713605,47.55,75303.77,0.0,-0.95245,5e-05,3.87948]
[1776586718637,47.55,75300.43,0.0,-0.95261,5e-05,3.86865]
[1776586723674,47.55,75301.07,0.0,-0.95256,5e-05,3.87193]
[1776586726693,47.56,75294.77,0.0,-0.95288,5e-05,3.8504]
[1776586731728,47.56,75293.55,0.0,-0.95293,5e-05,3.84753]
[1776586739785,47.56,75293.55,0.0,-0.95296,5e-05,3.84572]
[1776586743814,47.55,75300.57,0.0,-0.9526,5e-05,3.86914]
[1776586748848,47.54,75299.42,0.0,-0.95269,5e-05,3.86336]
[1776586753883,47.54,75297.57,0.0,-0.95281,5e-05,3.85519]
[1776586758919,47.53,75294.63,0.0,-0.95299,5e-05,3.84326]
[1776586760932,47.52,75291.28,0.0,-0.95318,5e-05,3.83063]
[1776586765967,47.52,75291.26,0.0,-0.9532,5e-05,3.82937]
[1776586771002,47.51,75294.29,0.0,-0.95312,5e-05,3.83337]
[1776586775433,47.51,75298.94,0.0,-0.9529,5e-05,3.84818]
[1776586781073,47.5,75298.37,0.0,-0.95294,5e-05,3.84568]
[1776586786109,47.51,75296.92,0.0,-0.953,5e-05,3.84171]
[1776586791145,47.51,75294.83,0.0,-0.95309,5e-05,3.83552]
[1776586796183,47.52,75292.34,0.0,-0.95322,5e-05,3.82717]
[1776586801215,47.52,75293.77,0.0,-0.95312,5e-05,3.83336]
[1776586806250,47.52,75293.1,0.0,-0.95316,5e-05,3.8311]
[1776586811284,47.52,75292.85,0.0,-0.95319,5e-05,3.82901]
[1776586816323,47.51,75292.35,0.0,-0.95324,5e-05,3.82576]
[1776586821354,47.51,75292.76,0.0,-0.95321,5e-05,3.82787]
[1776586824385,47.52,75278.83,0.0,-0.95392,5e-05,3.77999]
[1776586826398,47.52,75276.28,0.0,-0.95406,5e-05,3.77116]
[1776586831432,47.52,75277.56,0.0,-0.95404,5e-05,3.77102]
[1776586835460,47.52,75269.59,0.0,-0.95443,5e-05,3.74477]
[1776586836467,47.53,75267.83,0.0,-0.95451,5e-05,3.73943]
[1776586840499,47.53,75262.3,0.0,-0.95477,5e-05,3.72191]
[1776586845534,47.54,75260.21,0.0,-0.95485,5e-05,3.71664]
[1776586850568,47.55,75261.93,0.0,-0.95474,5e-05,3.72406]
[1776586855995,47.56,75261.21,0.0,-0.95474,5e-05,3.72377]
[1776586861645,47.57,75260.1,0.0,-0.95477,5e-05,3.72215]
[1776586865673,47.58,75268.78,0.0,-0.95429,5e-05,3.75384]
[1776586866069,47.58,75279.58,0.0,-0.95373,5e-05,3.79128]
[1776586867688,47.58,75282.26,0.0,-0.95359,5e-05,3.80111]
[1776586876139,47.59,75284.26,0.0,-0.95345,5e-05,3.80981]
[1776586881785,47.59,75287.6,0.0,-0.95326,5e-05,3.82294]
[1776586886821,47.6,75289.01,0.0,-0.95316,5e-05,3.82905]
[1776586891855,47.61,75275.44,0.0,-0.95388,5e-05,3.77999]
[1776586892862,47.61,75273.05,0.0,-0.95401,5e-05,3.77147]
[1776586894877,47.61,75267.38,0.0,-0.9543,5e-05,3.75181]
[1776586897898,47.61,75261.85,0.0,-0.95459,5e-05,3.73277]
[1776586902932,47.61,75257.28,0.0,-0.95481,5e-05,3.71755]
[1776586907967,47.61,75254.28,0.0,-0.95498,5e-05,3.70652]
[1776586913002,47.61,75254.62,0.0,-0.95497,5e-05,3.70696]
[1776586920052,47.6,75251.59,0.0,-0.95514,5e-05,3.69566]
[1776586925087,47.6,75253.64,0.0,-0.95504,5e-05,3.70201]
[1776586930121,47.6,75253.18,0.0,-0.95508,5e-05,3.69974]
[1776586932137,47.6,75258.32,0.0,-0.95482,5e-05,3.71708]
[1776586934149,47.59,75260.01,0.0,-0.95474,5e-05,3.72255]
[1776586941203,47.58,75260.44,0.0,-0.95477,5e-05,3.72072]
[1776586946630,47.56,75260.09,0.0,-0.95484,5e-05,3.71596]
[1776586952279,47.56,75259.59,0.0,-0.95495,5e-05,3.70705]
[1776586959328,47.55,75256.27,0.0,-0.95514,5e-05,3.69465]
[1776586964362,47.55,75253.61,0.0,-0.95528,5e-05,3.68489]
[1776586969397,47.55,75251.3,0.0,-0.95541,5e-05,3.67642]
[1776586974440,47.54,75250.69,0.0,-0.95545,5e-05,3.67378]
[1776586979467,47.54,75251.64,0.0,-0.95541,5e-05,3.67644]
[1776586984503,47.54,75248.87,0.0,-0.95556,5e-05,3.66642]
[1776586991552,47.53,75248.09,0.0,-0.95561,5e-05,3.66303]
[1776586996588,47.53,75246.7,0.0,-0.95569,5e-05,3.65766]
[1776586998601,47.53,75236.79,0.0,-0.95619,5e-05,3.62395]
[1776586999608,47.53,75231.45,0.0,-0.95646,5e-05,3.60542]
[1776587000615,47.53,75229.75,0.0,-0.95655,5e-05,3.59924]
[1776587001622,47.52,75231.26,0.0,-0.95649,5e-05,3.60347]
[1776587006660,47.51,75232.8,0.0,-0.95645,5e-05,3.60649]
[1776587011692,47.5,75234.91,0.0,-0.95643,5e-05,3.60635]
[1776587013707,47.5,75236.9,0.0,-0.95634,5e-05,3.61216]
[1776587018740,47.49,75235.9,0.0,-0.95643,5e-05,3.60649]
[1776587023776,47.48,75233.51,0.0,-0.95658,5e-05,3.59618]
[1776587031832,47.47,75231.27,0.0,-0.95674,5e-05,3.58563]
[1776587036867,47.46,75227.79,0.0,-0.95695,5e-05,3.5715]
[1776587041902,47.45,75229.09,0.0,-0.95691,5e-05,3.57427]
[1776587045332,47.44,75234.81,0.0,-0.95664,5e-05,3.59231]
[1776587050965,47.43,75235.55,0.0,-0.95664,5e-05,3.59229]
[1776587056000,47.42,75235.93,0.0,-0.95665,5e-05,3.59147]
[1776587061035,47.41,75237.1,0.0,-0.95663,5e-05,3.59331]
[1776587066070,47.4,75235.41,0.0,-0.95674,5e-05,3.58555]
[1776587070098,47.4,75230.38,0.0,-0.95701,5e-05,3.56708]
[1776587075543,47.39,75231.43,0.0,-0.95705,5e-05,3.56373]
[1776587081175,47.38,75231.12,0.0,-0.95707,5e-05,3.56178]
[1776587086210,47.38,75232.11,0.0,-0.95705,5e-05,3.56336]
[1776587091245,47.37,75230.22,0.0,-0.95717,5e-05,3.55531]
[1776587095683,47.36,75239.46,0.0,-0.95673,5e-05,3.58503]
[1776587097288,47.36,75243.58,0.0,-0.95654,5e-05,3.59822]
[1776587101315,47.29,75238.3,0.0,-0.95703,5e-05,3.56513]
[1776587106353,47.26,75237.16,0.0,-0.9572,5e-05,3.55362]
[1776587111389,47.25,75237.18,0.0,-0.95722,5e-05,3.55208]
[1776587118436,47.21,75235.1,0.0,-0.95748,5e-05,3.53492]
[1776587123478,47.19,75231.3,0.0,-0.95772,5e-05,3.51833]
[1776587128513,47.18,75231.78,0.0,-0.95772,5e-05,3.51869]
[1776587133547,47.18,75231.8,0.0,-0.95779,5e-05,3.51254]
[1776587138583,47.17,75230.19,0.0,-0.95788,5e-05,3.50601]
[1776587143619,47.17,75232.9,0.0,-0.95777,5e-05,3.51392]
[1776587144626,47.17,75240.92,0.0,-0.95738,5e-05,3.54069]
[1776587145633,47.17,75246.32,0.0,-0.95711,5e-05,3.55885]
[1776587150667,47.17,75251.02,0.0,-0.95687,5e-05,3.57523]
[1776587156109,47.18,75251.05,0.0,-0.95684,5e-05,3.57692]
[1776587161744,47.18,75251.88,0.0,-0.9568,5e-05,3.58013]
[1776587168794,47.17,75252.82,0.0,-0.95679,5e-05,3.58083]
[1776587174835,47.16,75253.72,0.0,-0.95677,5e-05,3.58204]
[1776587180881,47.15,75254.75,0.0,-0.95674,5e-05,3.58371]
[1776587186919,47.1,75254.64,0.0,-0.95693,5e-05,3.57135]
[1776587191955,47.09,75253.93,0.0,-0.95704,5e-05,3.56258]
[1776587203028,47.08,75256.49,0.0,-0.95696,5e-05,3.56835]
[1776587210082,47.07,75257.4,0.0,-0.95694,5e-05,3.56964]
[1776587215116,47.07,75258.18,0.0,-0.95692,5e-05,3.57102]
[1776587226600,47.05,75258.9,0.0,-0.95692,5e-05,3.57064]
[1776587235257,47.04,75258.53,0.0,-0.95698,5e-05,3.56716]
[1776587240290,47.04,75259.06,0.0,-0.95697,5e-05,3.56772]
[1776587245325,47.03,75259.29,0.0,-0.95697,5e-05,3.56725]
[1776587250360,47.03,75259.26,0.0,-0.957,5e-05,3.56589]
[1776587255395,47.02,75259.6,0.0,-0.95705,5e-05,3.56074]
[1776587261437,47.02,75259.65,0.0,-0.95707,5e-05,3.5594]
[1776587266883,47.01,75258.92,0.0,-0.95713,5e-05,3.55546]
[1776587273521,47.0,75259.22,0.0,-0.95714,5e-05,3.55503]
[1776587278557,47.0,75259.87,0.0,-0.95712,5e-05,3.55605]
[1776587283591,46.99,75260.94,0.0,-0.95709,5e-05,3.5585]
[1776587288626,46.99,75264.93,0.0,-0.95691,5e-05,3.57085]
[1776587293661,46.98,75264.85,0.0,-0.95693,5e-05,3.56936]
[1776587298703,46.98,75261.0,0.0,-0.95714,5e-05,3.55494]
[1776587307163,46.97,75243.95,0.0,-0.958,5e-05,3.49607]
[1776587308771,46.97,75234.32,0.0,-0.95848,5e-05,3.46385]
[1776587309779,46.97,75231.18,0.0,-0.95863,5e-05,3.45335]
[1776587312800,46.97,75236.91,0.0,-0.95841,5e-05,3.46723]
[1776587317232,46.97,75231.08,0.0,-0.9587,5e-05,3.4475]
[1776587319849,46.96,75231.08,0.0,-0.9587,5e-05,3.44741]
[1776587324884,46.96,75228.52,0.0,-0.95883,5e-05,3.43873]
[1776587330926,46.96,75226.57,0.0,-0.95892,5e-05,3.43208]
[1776587336968,46.96,75225.81,0.0,-0.95896,5e-05,3.42938]
[1776587342002,46.96,75223.39,0.0,-0.95908,5e-05,3.42128]
[1776587347040,46.96,75218.03,0.0,-0.95934,5e-05,3.40356]
[1776587349052,46.96,75211.9,0.0,-0.95963,5e-05,3.3833]
[1776587351067,46.96,75209.99,0.0,-0.95972,5e-05,3.37715]
[1776587356102,46.96,75209.39,0.0,-0.95974,5e-05,3.37544]
[1776587362145,46.96,75210.04,0.0,-0.95971,5e-05,3.37789]
[1776587367179,46.96,75205.6,0.0,-0.95991,5e-05,3.36365]
[1776587372214,46.97,75202.28,0.0,-0.96012,5e-05,3.34829]
[1776587377251,46.97,75196.91,0.0,-0.96037,5e-05,3.33132]
[1776587382288,46.97,75195.26,0.0,-0.96043,5e-05,3.32653]
[1776587387722,46.97,75191.56,0.0,-0.9606,5e-05,3.31519]
[1776587391348,46.98,75185.22,0.0,-0.96088,5e-05,3.29532]
[1776587393362,46.98,75178.21,0.0,-0.9612,5e-05,3.27316]
[1776587398397,46.98,75178.06,0.0,-0.96119,5e-05,3.2737]
[1776587403435,46.99,75177.63,0.0,-0.9612,5e-05,3.27332]
[1776587405448,46.99,75185.8,0.0,-0.96082,5e-05,3.29994]
[1776587406454,46.99,75184.23,0.0,-0.96089,5e-05,3.29506]
[1776587409497,46.99,75190.49,0.0,-0.96059,5e-05,3.31571]
[1776587410535,46.99,75186.04,0.0,-0.96079,5e-05,3.30149]
[1776587412518,46.99,75184.76,0.0,-0.96085,5e-05,3.29767]
[1776587416547,47.0,75179.45,0.0,-0.96108,5e-05,3.28128]
[1776587421586,47.0,75175.83,0.0,-0.96124,5e-05,3.27067]
[1776587426619,47.01,75172.33,0.0,-0.96138,5e-05,3.26051]
[1776587430647,47.01,75166.46,0.0,-0.96164,5e-05,3.24264]
[1776587435683,47.01,75165.57,0.0,-0.96172,5e-05,3.23614]
[1776587440719,47.02,75164.36,0.0,-0.96175,5e-05,3.23351]
[1776587445754,47.03,75162.91,0.0,-0.9618,5e-05,3.23005]
[1776587450790,47.03,75159.81,0.0,-0.96193,5e-05,3.22141]
[1776587454201,47.04,75154.5,0.0,-0.96215,5e-05,3.20563]
[1776587458843,47.04,75137.76,0.0,-0.96288,4e-05,3.15453]
[1776587460858,47.04,75143.68,0.0,-0.96261,4e-05,3.17336]
[1776587461866,47.05,75133.74,0.0,-0.96304,4e-05,3.14302]
[1776587462875,47.05,75120.7,0.0,-0.96361,4e-05,3.10263]
[1776587464285,47.05,75119.26,0.0,-0.96366,4e-05,3.09905]
[1776587467910,47.06,75124.54,0.0,-0.96341,4e-05,3.11663]
[1776587472943,47.07,75121.9,0.0,-0.9635,4e-05,3.11054]
[1776587477977,47.08,75120.08,0.0,-0.96355,4e-05,3.10704]
[1776587483011,47.1,75118.07,0.0,-0.96355,4e-05,3.10672]
[1776587488047,47.15,75113.34,0.0,-0.96363,4e-05,3.1015]
[1776587493082,47.24,75104.1,0.0,-0.9638,4e-05,3.08803]
[1776587495096,47.29,75105.79,0.0,-0.96355,4e-05,3.10498]
[1776587500132,47.32,75112.4,0.0,-0.96319,4e-05,3.13048]
[1776587501138,47.32,75115.32,0.0,-0.96306,4e-05,3.13983]
[1776587506172,47.33,75118.35,0.0,-0.9629,4e-05,3.15074]
[1776587508186,47.33,75124.42,0.0,-0.96263,4e-05,3.17018]
[1776587509193,47.33,75132.22,0.0,-0.96228,4e-05,3.19478]
[1776587510207,47.33,75132.05,0.0,-0.96228,4e-05,3.19447]
[1776587511207,47.33,75132.05,0.0,-0.96228,4e-05,3.19473]
[1776587512214,47.33,75131.75,0.0,-0.96229,4e-05,3.19402]
[1776587517250,47.34,75136.7,0.0,-0.96205,4e-05,3.21067]
[1776587522285,47.34,75138.89,0.0,-0.96194,4e-05,3.21859]
[1776587527319,47.35,75139.52,0.0,-0.96189,4e-05,3.22154]
[1776587533361,47.35,75140.51,0.0,-0.96183,5e-05,3.22578]
[1776587538397,47.36,75145.36,0.0,-0.9616,5e-05,3.24196]
[1776587543432,47.36,75140.08,0.0,-0.96183,5e-05,3.22617]
[1776587548466,47.37,75142.23,0.0,-0.96172,5e-05,3.23385]
[1776587554916,47.37,75141.56,0.0,-0.96178,5e-05,3.22805]
[1776587560550,47.38,75139.52,0.0,-0.96186,5e-05,3.22281]
[1776587566595,47.38,75139.24,0.0,-0.96185,5e-05,3.22319]
[1776587568606,47.38,75151.64,0.0,-0.96129,5e-05,3.26275]
[1776587569614,47.38,75152.69,0.0,-0.96124,5e-05,3.26624]
[1776587575060,47.39,75153.19,0.0,-0.9612,5e-05,3.26855]
[1776587580690,47.39,75149.4,0.0,-0.96136,5e-05,3.25738]
[1776587582705,47.39,75144.51,0.0,-0.96158,5e-05,3.24226]
[1776587587740,47.4,75144.11,0.0,-0.96158,5e-05,3.24192]
[1776587593782,47.4,75144.54,0.0,-0.96155,5e-05,3.24437]
[1776587598818,47.41,75145.85,0.0,-0.96148,5e-05,3.24943]
[1776587603853,47.41,75146.06,0.0,-0.96145,5e-05,3.25101]
[1776587608888,47.41,75147.23,0.0,-0.96141,5e-05,3.2538]
[1776587614930,47.41,75147.34,0.0,-0.96145,5e-05,3.24999]
[1776587621980,47.42,75147.34,0.0,-0.96143,5e-05,3.25132]
[1776587627456,47.42,75151.16,0.0,-0.96124,5e-05,3.26455]
[1776587636081,47.43,75151.91,0.0,-0.96119,5e-05,3.26835]
[1776587641115,47.43,75158.82,0.0,-0.96086,5e-05,3.29119]
[1776587643130,47.43,75159.68,0.0,-0.96082,5e-05,3.29423]
[1776587645144,47.43,75150.74,0.0,-0.96122,5e-05,3.26611]
[1776587648166,47.43,75151.06,0.0,-0.96122,5e-05,3.26632]
[1776587653200,47.42,75148.81,0.0,-0.96134,5e-05,3.2579]
[1776587658237,47.43,75155.28,0.0,-0.96103,5e-05,3.27904]
[1776587660249,47.43,75160.22,0.0,-0.9608,5e-05,3.29533]
[1776587665284,47.43,75162.34,0.0,-0.96069,5e-05,3.30286]
[1776587667298,47.43,75171.32,0.0,-0.96027,5e-05,3.33192]
[1776587668305,47.44,75170.92,0.0,-0.96029,5e-05,3.33073]
[1776587675355,47.44,75168.32,0.0,-0.96045,5e-05,3.31824]
[1776587682404,47.44,75167.29,0.0,-0.96049,5e-05,3.31565]
[1776587687440,47.44,75166.49,0.0,-0.96052,5e-05,3.31356]
[1776587692474,47.45,75166.68,0.0,-0.9605,5e-05,3.31461]
[1776587697510,47.45,75170.76,0.0,-0.96031,5e-05,3.32806]
[1776587698517,47.45,75176.24,0.0,-0.96005,5e-05,3.34574]
[1776587699523,47.45,75178.73,0.0,-0.95994,5e-05,3.35379]
[1776587702544,47.45,75184.46,0.0,-0.95967,5e-05,3.37232]
[1776587708021,47.45,75185.95,0.0,-0.9596,5e-05,3.37711]
[1776587714625,47.45,75185.95,0.0,-0.9596,5e-05,3.37705]
[1776587718656,47.45,75191.24,0.0,-0.95935,5e-05,3.3942]
[1776587724698,47.45,75194.1,0.0,-0.95922,5e-05,3.40338]
[1776587729733,47.45,75189.88,0.0,-0.95942,5e-05,3.38961]
[1776587734768,47.45,75183.51,0.0,-0.95977,5e-05,3.36407]
[1776587738232,47.45,75185.74,0.0,-0.95966,5e-05,3.3714]
[1776587739806,47.45,75187.28,0.0,-0.95959,5e-05,3.37643]
[1776587745846,47.45,75187.26,0.0,-0.95959,5e-05,3.3764]
[1776587752896,47.45,75188.18,0.0,-0.95955,5e-05,3.37945]
[1776587758376,47.45,75189.38,0.0,-0.95949,5e-05,3.38341]
[1776587759944,47.45,75206.95,0.0,-0.95865,5e-05,3.4407]
[1776587760951,47.45,75220.54,0.0,-0.958,5e-05,3.48551]
[1776587761959,47.45,75224.21,0.0,-0.95782,5e-05,3.49753]
[1776587765986,47.44,75216.95,0.0,-0.95818,5e-05,3.47282]
[1776587772028,47.44,75215.01,0.0,-0.95829,5e-05,3.46568]
[1776587776057,47.44,75225.53,0.0,-0.95779,5e-05,3.49999]
[1776587778515,47.44,75227.81,0.0,-0.95768,5e-05,3.50701]
[1776587783114,47.43,75233.29,0.0,-0.95743,5e-05,3.52449]
[1776587788585,47.43,75235.31,0.0,-0.95735,5e-05,3.52991]
[1776587794185,47.4,75237.56,0.0,-0.95737,5e-05,3.52713]
[1776587803255,47.38,75236.08,0.0,-0.9575,5e-05,3.51808]
[1776587808724,47.33,75229.62,0.0,-0.95799,5e-05,3.48531]
[1776587818794,47.3,75228.04,0.0,-0.95818,5e-05,3.47258]
[1776587822398,47.27,75221.37,0.0,-0.95861,5e-05,3.443]
[1776587827434,47.24,75220.27,0.0,-0.95877,5e-05,3.43264]
[1776587832469,47.21,75219.94,0.0,-0.95886,5e-05,3.42656]
[1776587838511,47.21,75219.53,0.0,-0.95889,5e-05,3.42438]
[1776587844554,47.21,75219.2,0.0,-0.95891,5e-05,3.42249]
[1776587849589,47.2,75217.83,0.0,-0.95899,5e-05,3.41735]
[1776587854624,47.2,75220.12,0.0,-0.95894,5e-05,3.41931]
[1776587858655,47.18,75223.05,0.0,-0.95889,5e-05,3.42339]
[1776587863690,47.17,75221.46,0.0,-0.95899,5e-05,3.4162]
[1776587866713,47.16,75229.88,0.0,-0.95862,5e-05,3.44163]
[1776587867722,47.16,75237.32,0.0,-0.95826,5e-05,3.46628]
[1776587868727,47.15,75239.77,0.0,-0.95817,5e-05,3.47222]
[1776587873759,47.1,75244.56,0.0,-0.9581,5e-05,3.4776]
[1776587876783,47.08,75256.15,0.0,-0.95759,5e-05,3.51239]
[1776587877790,47.08,75259.39,0.0,-0.95743,5e-05,3.52303]
[1776587879803,47.08,75264.67,0.0,-0.95717,5e-05,3.54029]
[1776587880819,47.08,75264.89,0.0,-0.95717,5e-05,3.54046]
[1776587882826,47.07,75271.92,0.0,-0.95683,5e-05,3.5639]
[1776587887859,47.07,75271.06,0.0,-0.95689,5e-05,3.55936]
[1776587889873,47.06,75277.08,0.0,-0.9566,5e-05,3.57907]
[1776587890882,47.06,75280.23,0.0,-0.95645,5e-05,3.58901]
[1776587892896,47.06,75274.63,0.0,-0.95674,5e-05,3.56961]
[1776587894911,47.05,75269.81,0.0,-0.957,5e-05,3.55225]
[1776587899949,47.05,75270.34,0.0,-0.95699,5e-05,3.55269]
[1776587901961,47.04,75277.14,0.0,-0.95667,5e-05,3.57468]
[1776587906997,47.04,75276.35,0.0,-0.95673,5e-05,3.57049]
[1776587912031,47.03,75269.99,0.0,-0.95713,5e-05,3.54208]
[1776587915056,47.03,75265.03,0.0,-0.95739,5e-05,3.52437]
[1776587920087,47.02,75269.5,0.0,-0.9572,5e-05,3.53783]
[1776587925124,47.01,75268.53,0.0,-0.95727,5e-05,3.5329]
[1776587930159,47.0,75269.21,0.0,-0.95726,5e-05,3.53354]
[1776587932173,47.0,75274.57,0.0,-0.95701,5e-05,3.55063]
[1776587935194,47.0,75269.48,0.0,-0.95727,5e-05,3.53274]
[1776587942244,46.99,75268.19,0.0,-0.95737,5e-05,3.52612]
[1776587947277,46.98,75264.96,0.0,-0.95755,5e-05,3.51367]
[1776587949714,46.97,75254.33,0.0,-0.95809,5e-05,3.47718]
[1776587955334,46.97,75254.52,0.0,-0.9581,5e-05,3.47659]
[1776587959791,46.96,75249.61,0.0,-0.95836,5e-05,3.45893]
[1776587969885,46.96,75253.48,0.0,-0.9582,5e-05,3.47003]
[1776587975475,46.95,75255.82,0.0,-0.95815,5e-05,3.47219]
[1776587980510,46.95,75258.35,0.0,-0.95803,5e-05,3.47986]
[1776587985545,46.95,75260.44,0.0,-0.95794,5e-05,3.48608]
[1776587990580,46.94,75257.75,0.0,-0.95809,5e-05,3.47634]
[1776587994608,46.94,75253.28,0.0,-0.95831,5e-05,3.46086]
[1776587999645,46.94,75254.32,0.0,-0.95827,5e-05,3.46398]
[1776588004680,46.94,75251.81,0.0,-0.9584,5e-05,3.45523]
[1776588009718,46.93,75254.09,0.0,-0.95829,5e-05,3.46244]
[1776588015756,46.93,75256.64,0.0,-0.95817,5e-05,3.47044]
[1776588020794,46.93,75257.5,0.0,-0.95814,5e-05,3.47303]
[1776588025826,46.93,75262.4,0.0,-0.9579,5e-05,3.48909]
[1776588031868,46.93,75261.99,0.0,-0.95798,5e-05,3.48213]
[1776588036908,46.93,75261.6,0.0,-0.95801,5e-05,3.48055]
[1776588041940,46.92,75261.81,0.0,-0.958,5e-05,3.48093]
[1776588047983,46.92,75262.25,0.0,-0.95799,5e-05,3.48204]
[1776588053016,46.92,75264.61,0.0,-0.95787,5e-05,3.48965]
[1776588055034,46.92,75268.1,0.0,-0.95771,5e-05,3.50112]
[1776588060067,46.92,75267.17,0.0,-0.95776,5e-05,3.49766]
[1776588063543,46.92,75272.41,0.0,-0.9575,5e-05,3.51503]
[1776588066109,46.92,75262.54,0.0,-0.95799,5e-05,3.48147]
[1776588068124,46.92,75257.48,0.0,-0.95824,5e-05,3.46452]
[1776588073615,46.92,75258.49,0.0,-0.9582,5e-05,3.46772]
[1776588080207,46.91,75259.23,0.0,-0.95816,5e-05,3.46994]
[1776588085244,46.91,75258.08,0.0,-0.95822,5e-05,3.46594]
[1776588090278,46.91,75257.47,0.0,-0.95825,5e-05,3.46382]
[1776588092294,46.91,75266.39,0.0,-0.95787,5e-05,3.4886]
[1776588094307,46.91,75266.71,0.0,-0.95786,5e-05,3.48955]
[1776588101359,46.91,75265.94,0.0,-0.9579,5e-05,3.48654]
[1776588110424,46.91,75265.02,0.0,-0.95795,5e-05,3.48307]
[1776588120490,46.91,75263.67,0.0,-0.95803,5e-05,3.47814]
[1776588125527,46.91,75263.65,0.0,-0.95803,5e-05,3.47788]
[1776588132579,46.9,75263.87,0.0,-0.95802,5e-05,3.47835]
[1776588144105,46.9,75264.55,0.0,-0.958,5e-05,3.48013]
[1776588153734,46.9,75264.1,0.0,-0.95808,5e-05,3.47325]
[1776588160803,46.9,75264.75,0.0,-0.95805,5e-05,3.47517]
[1776588164829,46.9,75270.98,0.0,-0.95775,5e-05,3.49592]
[1776588165843,46.9,75275.98,0.0,-0.9575,5e-05,3.5127]
[1776588166844,46.9,75278.58,0.0,-0.95737,5e-05,3.52141]
[1776588167851,46.9,75282.69,0.0,-0.95717,5e-05,3.5352]
[1776588169865,46.9,75281.07,0.0,-0.95725,5e-05,3.52947]
[1776588171878,46.9,75273.28,0.0,-0.95765,5e-05,3.5029]
[1776588172885,46.89,75273.01,0.0,-0.95766,5e-05,3.50177]
[1776588176914,46.89,75281.09,0.0,-0.95727,5e-05,3.52855]
[1776588177922,46.89,75282.32,0.0,-0.95721,5e-05,3.53254]
[1776588182962,46.89,75277.21,0.0,-0.95748,5e-05,3.51441]
[1776588187997,46.88,75276.84,0.0,-0.95751,5e-05,3.51226]
[1776588193033,46.88,75274.31,0.0,-0.95765,5e-05,3.50281]
[1776588198069,46.88,75270.39,0.0,-0.95785,5e-05,3.48876]
[1776588203103,46.87,75270.05,0.0,-0.95788,5e-05,3.48675]
[1776588209146,46.87,75268.12,0.0,-0.958,5e-05,3.4792]
[1776588214180,46.86,75265.65,0.0,-0.95819,5e-05,3.46506]
[1776588222236,46.86,75264.83,0.0,-0.95825,5e-05,3.46102]
[1776588224747,46.86,75256.62,0.0,-0.95865,5e-05,3.43333]
[1776588226264,46.86,75256.09,0.0,-0.95868,5e-05,3.43131]
[1776588231299,46.85,75254.71,0.0,-0.95876,5e-05,3.42617]
[1776588236334,46.85,75255.29,0.0,-0.95874,5e-05,3.42756]
[1776588241368,46.85,75256.76,0.0,-0.95867,5e-05,3.43188]
[1776588246404,46.85,75258.77,0.0,-0.95858,5e-05,3.43799]
[1776588252446,46.84,75259.65,0.0,-0.95855,5e-05,3.44016]
[1776588253455,46.84,75265.2,0.0,-0.95828,5e-05,3.45854]
[1776588254955,46.84,75266.41,0.0,-0.95823,5e-05,3.46242]
[1776588260506,46.84,75266.67,0.0,-0.95823,5e-05,3.46231]
[1776588265542,46.83,75264.68,0.0,-0.95834,5e-05,3.45481]
[1776588270578,46.83,75264.02,0.0,-0.95838,5e-05,3.45183]
[1776588276619,46.83,75261.29,0.0,-0.95858,5e-05,3.43688]
[1776588281653,46.82,75259.87,0.0,-0.95866,5e-05,3.43151]
[1776588287695,46.82,75257.53,0.0,-0.95879,5e-05,3.42303]
[1776588295238,46.82,75257.3,0.0,-0.95881,5e-05,3.42141]
[1776588300793,46.81,75254.12,0.0,-0.95897,5e-05,3.41042]
[1776588305827,46.81,75255.62,0.0,-0.95891,5e-05,3.41501]
[1776588310866,46.81,75258.08,0.0,-0.95879,5e-05,3.42277]
[1776588314892,46.81,75243.12,0.0,-0.95952,5e-05,3.37293]
[1776588317914,46.81,75241.2,0.0,-0.95961,5e-05,3.36664]
[1776588322949,46.81,75238.32,0.0,-0.95975,5e-05,3.35728]
[1776588324965,46.81,75255.14,0.0,-0.95894,5e-05,3.41285]
[1776588326977,46.81,75259.75,0.0,-0.95871,5e-05,3.42811]
[1776588331006,46.81,75260.98,0.0,-0.95871,5e-05,3.42696]
[1776588338054,46.81,75261.66,0.0,-0.95869,5e-05,3.42875]
[1776588343114,46.8,75261.12,0.0,-0.95872,5e-05,3.42669]
[1776588347140,46.8,75254.84,0.0,-0.95903,5e-05,3.40525]
[1776588352175,46.79,75258.85,0.0,-0.95887,5e-05,3.41618]
[1776588357213,46.78,75260.77,0.0,-0.95881,5e-05,3.42018]
[1776588362251,46.77,75261.43,0.0,-0.95882,5e-05,3.42002]
[1776588367289,46.75,75262.78,0.0,-0.95881,5e-05,3.42086]
[1776588372323,46.73,75259.98,0.0,-0.959,5e-05,3.4073]
[1776588378364,46.72,75258.44,0.0,-0.95912,5e-05,3.39963]
[1776588383399,46.71,75261.38,0.0,-0.95901,5e-05,3.40731]
[1776588388435,46.7,75258.54,0.0,-0.95917,5e-05,3.39584]
[1776588393470,46.7,75258.83,0.0,-0.95923,5e-05,3.39079]
[1776588398504,46.7,75258.88,0.0,-0.95922,5e-05,3.39132]
[1776588406023,46.69,75259.97,0.0,-0.9592,5e-05,3.39316]
[1776588408574,46.69,75270.75,0.0,-0.95869,5e-05,3.42782]
[1776588409583,46.69,75270.81,0.0,-0.95869,5e-05,3.42758]
[1776588416093,46.67,75267.86,0.0,-0.95888,5e-05,3.41514]
[1776588421666,46.66,75267.11,0.0,-0.95896,5e-05,3.40969]
[1776588426164,46.65,75275.04,0.0,-0.95859,5e-05,3.43437]
[1776588430729,46.65,75280.32,0.0,-0.95836,5e-05,3.45018]
[1776588433751,46.64,75273.59,0.0,-0.95871,5e-05,3.42623]
[1776588438786,46.63,75267.92,0.0,-0.95903,5e-05,3.40461]
[1776588443821,46.61,75267.25,0.0,-0.95913,5e-05,3.39772]
[1776588448856,46.59,75266.29,0.0,-0.95925,5e-05,3.38993]
[1776588453893,46.57,75266.15,0.0,-0.95936,5e-05,3.38098]
[1776588458928,46.56,75268.57,0.0,-0.95928,5e-05,3.3864]
[1776588464970,46.55,75268.11,0.0,-0.95935,5e-05,3.38216]
[1776588470010,46.54,75268.41,0.0,-0.95936,5e-05,3.38124]
[1776588475043,46.53,75267.38,0.0,-0.95944,5e-05,3.37592]
[1776588481082,46.52,75266.8,0.0,-0.9595,5e-05,3.37177]
[1776588486117,46.51,75265.98,0.0,-0.95957,5e-05,3.36722]
[1776588491153,46.5,75267.26,0.0,-0.95953,5e-05,3.36964]
[1776588496188,46.49,75264.88,0.0,-0.95968,5e-05,3.35961]
[1776588502230,46.48,75264.82,0.0,-0.95971,5e-05,3.35731]
[1776588509279,46.47,75264.89,0.0,-0.95974,5e-05,3.35512]
[1776588517336,46.46,75268.77,0.0,-0.95965,5e-05,3.36021]
[1776588522373,46.44,75270.75,0.0,-0.95961,5e-05,3.363]
[1776588527406,46.42,75274.7,0.0,-0.95949,5e-05,3.37167]
[1776588528413,46.42,75274.74,0.0,-0.9595,5e-05,3.37104]
[1776588534457,46.41,75269.73,0.0,-0.95978,5e-05,3.35195]
[1776588540499,46.39,75268.46,0.0,-0.95992,5e-05,3.34234]
[1776588545533,46.36,75267.95,0.0,-0.96002,5e-05,3.33564]
[1776588550569,46.34,75267.82,0.0,-0.9601,5e-05,3.33023]
[1776588557617,46.31,75267.57,0.0,-0.96021,5e-05,3.3225]
[1776588564129,46.28,75263.85,0.0,-0.96047,5e-05,3.30447]
[1776588569701,46.26,75261.6,0.0,-0.96066,5e-05,3.29143]
[1776588577757,46.23,75263.3,0.0,-0.96074,5e-05,3.28478]
[1776588582792,46.21,75262.1,0.0,-0.96087,5e-05,3.27639]
[1776588585813,46.19,75267.71,0.0,-0.96064,5e-05,3.29186]
[1776588586822,46.19,75275.62,0.0,-0.96027,5e-05,3.31788]
[1776588587828,46.19,75266.98,0.0,-0.9607,5e-05,3.28827]
[1776588589842,46.18,75261.75,0.0,-0.96096,5e-05,3.27027]
[1776588594341,46.17,75271.43,0.0,-0.96055,5e-05,3.29824]
[1776588597901,46.16,75271.14,0.0,-0.96058,5e-05,3.29647]
[1776588602935,46.16,75264.77,0.0,-0.9609,5e-05,3.27424]
[1776588604411,46.15,75256.54,0.0,-0.9613,5e-05,3.24629]
[1776588606964,46.14,75249.0,0.0,-0.96168,5e-05,3.2203]
[1776588607969,46.14,75246.59,0.0,-0.96181,5e-05,3.21122]
[1776588609995,46.13,75241.34,0.0,-0.96207,5e-05,3.19307]
[1776588610990,46.13,75236.24,0.0,-0.96231,5e-05,3.17612]
[1776588616027,46.12,75235.55,0.0,-0.96239,5e-05,3.17111]
[1776588621060,46.11,75233.75,0.0,-0.9625,5e-05,3.16316]
[1776588626096,46.09,75234.08,0.0,-0.96253,5e-05,3.16099]
[1776588629117,46.09,75228.77,0.0,-0.96279,5e-05,3.14299]
[1776588634622,46.07,75226.72,0.0,-0.96298,5e-05,3.12867]
[1776588637177,46.07,75207.92,0.0,-0.96385,4e-05,3.06793]
[1776588642209,46.06,75207.93,0.0,-0.96387,4e-05,3.0664]
[1776588647249,46.05,75220.2,0.0,-0.96335,5e-05,3.10267]
[1776588649259,46.05,75226.29,0.0,-0.96309,5e-05,3.12105]
[1776588651273,46.04,75232.2,0.0,-0.96284,5e-05,3.1389]
[1776588652279,46.04,75239.7,0.0,-0.9625,5e-05,3.16238]
[1776588654293,46.04,75244.5,0.0,-0.96229,5e-05,3.17725]
[1776588659329,46.02,75258.14,0.0,-0.96169,5e-05,3.21854]
[1776588661344,46.02,75257.91,0.0,-0.96172,5e-05,3.21663]
[1776588666379,46.01,75264.54,0.0,-0.96145,5e-05,3.23516]
[1776588668393,46.0,75264.35,0.0,-0.96148,5e-05,3.23332]
[1776588673431,45.98,75265.91,0.0,-0.96146,5e-05,3.23462]
[1776588676452,45.97,75275.57,0.0,-0.96104,5e-05,3.26364]
[1776588681488,45.96,75274.12,0.0,-0.96114,5e-05,3.25682]
[1776588687529,45.95,75271.24,0.0,-0.96132,5e-05,3.24462]
[1776588692565,45.94,75269.3,0.0,-0.96149,5e-05,3.23186]
[1776588697602,45.94,75269.47,0.0,-0.9615,5e-05,3.2308]
[1776588702634,45.93,75269.85,0.0,-0.9615,5e-05,3.23136]
[1776588707669,45.93,75275.93,0.0,-0.96122,5e-05,3.2505]
[1776588708676,45.93,75276.32,0.0,-0.9612,5e-05,3.2516]
[1776588713712,45.93,75277.02,0.0,-0.96119,5e-05,3.25295]
[1776588718759,45.92,75277.95,0.0,-0.96116,5e-05,3.25452]
[1776588723794,45.91,75273.77,0.0,-0.9614,5e-05,3.23848]
[1776588728829,45.9,75275.91,0.0,-0.96133,5e-05,3.24317]
[1776588733863,45.89,75279.98,0.0,-0.96117,5e-05,3.25415]
[1776588738897,45.87,75281.72,0.0,-0.96113,5e-05,3.25712]
[1776588745395,45.85,75283.21,0.0,-0.96113,5e-05,3.257]
[1776588750999,45.83,75288.34,0.0,-0.96101,5e-05,3.26396]
[1776588753003,45.83,75299.32,0.0,-0.9605,5e-05,3.29915]
[1776588758038,45.81,75296.2,0.0,-0.96072,5e-05,3.28448]
[1776588763072,45.79,75295.03,0.0,-0.96084,5e-05,3.27634]
[1776588769117,45.76,75295.79,0.0,-0.96087,5e-05,3.27378]
[1776588775607,45.74,75295.56,0.0,-0.96097,5e-05,3.26716]
[1776588778178,45.73,75287.34,0.0,-0.96139,5e-05,3.23852]
[1776588780193,45.73,75282.69,0.0,-0.96162,5e-05,3.22207]
[1776588785676,45.71,75282.53,0.0,-0.96168,5e-05,3.21797]
[1776588790265,45.7,75290.64,0.0,-0.96134,5e-05,3.2421]
[1776588795746,45.68,75294.23,0.0,-0.96122,5e-05,3.2501]
[1776588801344,45.67,75295.51,0.0,-0.96121,5e-05,3.25114]
[1776588806379,45.65,75295.52,0.0,-0.96125,5e-05,3.24801]
[1776588811415,45.64,75297.37,0.0,-0.96126,5e-05,3.24611]
[1776588816450,45.63,75296.76,0.0,-0.96134,5e-05,3.24098]
[1776588821484,45.61,75296.79,0.0,-0.96138,5e-05,3.23802]
[1776588827529,45.6,75294.62,0.0,-0.96154,5e-05,3.22726]
[1776588830548,45.59,75300.68,0.0,-0.96128,5e-05,3.24538]
[1776588836595,45.57,75300.64,0.0,-0.96133,5e-05,3.24149]
[1776588841625,45.55,75301.07,0.0,-0.96137,5e-05,3.2389]
[1776588846660,45.54,75305.59,0.0,-0.96121,5e-05,3.25017]
[1776588851695,45.52,75307.4,0.0,-0.96118,5e-05,3.25224]
[1776588856731,45.5,75307.66,0.0,-0.96122,5e-05,3.24921]
[1776588861766,45.49,75307.74,0.0,-0.96128,5e-05,3.24563]
[1776588865794,45.47,75302.12,0.0,-0.96159,5e-05,3.22415]
[1776588870829,45.46,75300.94,0.0,-0.9617,5e-05,3.21665]
[1776588872846,45.45,75288.03,0.0,-0.96238,5e-05,3.16829]
[1776588876872,45.44,75293.97,0.0,-0.96214,5e-05,3.18505]
[1776588881907,45.42,75295.55,0.0,-0.96211,5e-05,3.18692]
[1776588886942,45.41,75296.5,0.0,-0.96211,5e-05,3.18677]
[1776588890969,45.4,75302.11,0.0,-0.96189,5e-05,3.20248]
[1776588896451,45.38,75302.64,0.0,-0.96191,5e-05,3.20088]
[1776588902052,45.37,75301.21,0.0,-0.96203,5e-05,3.19252]
[1776588908097,45.35,75299.4,0.0,-0.96216,5e-05,3.18336]
[1776588914140,45.34,75299.13,0.0,-0.96222,5e-05,3.17952]
[1776588920181,45.33,75299.48,0.0,-0.96225,5e-05,3.17777]
[1776588925222,45.32,75296.5,0.0,-0.96242,5e-05,3.16567]
[1776588935291,45.3,75294.98,0.0,-0.96261,5e-05,3.15132]
[1776588941333,45.28,75291.31,0.0,-0.96282,5e-05,3.13672]
[1776588946800,45.27,75294.75,0.0,-0.9627,5e-05,3.14518]
[1776588952410,45.26,75297.51,0.0,-0.9626,5e-05,3.1519]
[1776588957444,45.25,75297.76,0.0,-0.96263,5e-05,3.15047]
[1776588962479,45.24,75298.21,0.0,-0.96264,5e-05,3.14971]
[1776588967515,45.23,75299.8,0.0,-0.96259,5e-05,3.15266]
[1776588972550,45.22,75300.97,0.0,-0.96257,5e-05,3.15424]
[1776588977584,45.21,75301.95,0.0,-0.96256,5e-05,3.15521]
[1776588982619,45.2,75303.55,0.0,-0.96252,5e-05,3.15824]
[1776588987654,45.19,75303.57,0.0,-0.96255,5e-05,3.15615]
[1776588992693,45.18,75304.4,0.0,-0.96259,5e-05,3.15193]
[1776588997724,45.17,75305.37,0.0,-0.96258,5e-05,3.15304]
[1776589002759,45.16,75303.34,0.0,-0.9627,5e-05,3.14441]
[1776589011831,45.15,75302.71,0.0,-0.96279,5e-05,3.13836]
[1776589016865,45.13,75304.12,0.0,-0.96276,5e-05,3.14034]
[1776589021902,45.12,75305.58,0.0,-0.96273,5e-05,3.14249]
[1776589026937,45.11,75305.76,0.0,-0.96276,5e-05,3.14045]
[1776589031972,45.1,75299.48,0.0,-0.96309,5e-05,3.11747]
[1776589034994,45.09,75292.63,0.0,-0.96343,5e-05,3.09389]
[1776589036001,45.09,75286.92,0.0,-0.96369,5e-05,3.07509]
[1776589040029,45.08,75293.62,0.0,-0.96341,5e-05,3.0949]
[1776589042043,45.08,75287.74,0.0,-0.96369,5e-05,3.0751]
[1776589047079,45.07,75284.42,0.0,-0.96388,5e-05,3.06237]
[1776589048085,45.07,75279.42,0.0,-0.96411,5e-05,3.04602]
[1776589054128,45.06,75280.68,0.0,-0.96413,5e-05,3.04317]
[1776589055134,45.06,75272.15,0.0,-0.96452,4e-05,3.01573]
[1776589057148,45.06,75261.36,0.0,-0.96501,4e-05,2.98111]
[1776589062183,45.05,75262.73,0.0,-0.96497,4e-05,2.9842]
[1776589066647,45.04,75268.21,0.0,-0.96474,4e-05,3.00042]
[1776589074267,45.04,75268.21,0.0,-0.96477,4e-05,2.99835]
[1776589079302,45.03,75268.52,0.0,-0.96477,4e-05,2.9981]
[1776589084338,45.02,75273.95,0.0,-0.96455,4e-05,3.01403]
[1776589088376,45.02,75283.8,0.0,-0.96412,5e-05,3.04426]
[1776589095415,45.01,75283.89,0.0,-0.96415,5e-05,3.04232]
[1776589096857,45.01,75290.69,0.0,-0.96384,5e-05,3.06377]
[1776589098437,45.0,75291.94,0.0,-0.9638,5e-05,3.0671]
[1776589103472,45.0,75293.37,0.0,-0.96376,5e-05,3.06999]
[1776589109514,44.99,75295.52,0.0,-0.96369,5e-05,3.07484]
[1776589114551,44.98,75297.69,0.0,-0.96366,5e-05,3.07536]
[1776589119585,44.97,75298.9,0.0,-0.96363,5e-05,3.07753]
[1776589124619,44.96,75299.21,0.0,-0.96364,5e-05,3.0768]
[1776589129653,44.96,75299.96,0.0,-0.96363,5e-05,3.07749]
[1776589134691,44.95,75300.37,0.0,-0.96364,5e-05,3.07708]
[1776589137137,44.95,75288.81,0.0,-0.96418,5e-05,3.03908]
[1776589142746,44.94,75289.65,0.0,-0.96416,5e-05,3.04037]
[1776589153824,44.93,75289.6,0.0,-0.96421,5e-05,3.03721]
[1776589158859,44.92,75291.62,0.0,-0.96414,5e-05,3.04232]
[1776589165907,44.91,75289.53,0.0,-0.96426,5e-05,3.03381]
[1776589171950,44.9,75294.23,0.0,-0.96412,5e-05,3.04254]
[1776589177424,44.9,75291.33,0.0,-0.96427,5e-05,3.03174]
[1776589187494,44.89,75291.91,0.0,-0.96428,5e-05,3.03116]
[1776589194106,44.88,75293.6,0.0,-0.96423,5e-05,3.03487]
[1776589196130,44.88,75306.59,0.0,-0.96364,5e-05,3.07638]
[1776589197136,44.87,75320.3,0.0,-0.96301,5e-05,3.12017]
[1776589202168,44.87,75315.7,0.0,-0.96325,5e-05,3.10332]
[1776589207205,44.86,75310.81,0.0,-0.96351,5e-05,3.08562]
[1776589213246,44.85,75306.02,0.0,-0.96376,5e-05,3.06799]
[1776589214253,44.85,75299.52,0.0,-0.96406,5e-05,3.04674]
[1776589219287,44.84,75297.06,0.0,-0.9642,5e-05,3.03723]
[1776589221302,44.84,75302.0,0.0,-0.96398,5e-05,3.05236]
[1776589226339,44.83,75302.35,0.0,-0.96399,5e-05,3.05165]
[1776589237855,44.81,75301.7,0.0,-0.96413,5e-05,3.04081]
[1776589243455,44.8,75298.01,0.0,-0.96433,5e-05,3.02683]
[1776589248490,44.79,75297.49,0.0,-0.96438,5e-05,3.02335]
[1776589255541,44.78,75298.78,0.0,-0.96436,5e-05,3.02491]
[1776589256547,44.78,75307.08,0.0,-0.96399,5e-05,3.05113]
[1776589257994,44.78,75300.32,0.0,-0.9643,5e-05,3.02905]
[1776589266616,44.76,75297.88,0.0,-0.96446,5e-05,3.01791]
[1776589271652,44.75,75296.28,0.0,-0.96456,5e-05,3.01099]
[1776589276698,44.75,75294.22,0.0,-0.96468,5e-05,3.00263]
[1776589281723,44.74,75289.26,0.0,-0.96492,4e-05,2.98515]
[1776589288209,44.73,75288.92,0.0,-0.96497,4e-05,2.98209]
[1776589293808,44.72,75286.6,0.0,-0.96515,4e-05,2.96814]
[1776589302873,44.71,75286.29,0.0,-0.9652,4e-05,2.9644]
[1776589308350,44.7,75286.15,0.0,-0.96524,4e-05,2.96212]
[1776589309922,44.7,75279.29,0.0,-0.96555,4e-05,2.9402]
[1776589310929,44.7,75270.27,0.0,-0.96595,4e-05,2.91167]
[1776589311939,44.7,75270.88,0.0,-0.96592,4e-05,2.91336]
[1776589316970,44.69,75268.03,0.0,-0.96606,4e-05,2.90339]
[1776589322004,44.69,75269.11,0.0,-0.96603,4e-05,2.90585]
[1776589324021,44.69,75274.12,0.0,-0.96581,4e-05,2.92114]
[1776589329057,44.68,75277.64,0.0,-0.96567,4e-05,2.93124]
[1776589333084,44.68,75283.17,0.0,-0.96544,4e-05,2.94787]
[1776589338559,44.67,75281.1,0.0,-0.96555,4e-05,2.94024]
[1776589346172,44.67,75281.1,0.0,-0.96557,4e-05,2.93883]
[1776589348630,44.66,75286.23,0.0,-0.96534,4e-05,2.95466]
[1776589354231,44.66,75286.23,0.0,-0.96541,4e-05,2.94901]
[1776589362288,44.65,75289.75,0.0,-0.96527,4e-05,2.95881]
[1776589368330,44.65,75291.2,0.0,-0.96522,4e-05,2.96257]
[1776589373365,44.65,75292.65,0.0,-0.96516,4e-05,2.96633]
[1776589378400,44.64,75293.31,0.0,-0.96515,4e-05,2.96742]
[1776589384444,44.64,75295.53,0.0,-0.96506,4e-05,2.97344]
[1776589394515,44.63,75297.19,0.0,-0.96501,4e-05,2.97713]
[1776589399549,44.63,75293.96,0.0,-0.96517,4e-05,2.96592]
[1776589404584,44.62,75296.86,0.0,-0.96505,4e-05,2.9744]
[1776589407609,44.62,75292.91,0.0,-0.96523,4e-05,2.96166]
[1776589412640,44.62,75294.13,0.0,-0.96524,4e-05,2.96018]
[1776589419125,44.62,75295.21,0.0,-0.9652,4e-05,2.96297]
[1776589426742,44.61,75294.39,0.0,-0.96525,4e-05,2.95953]
[1776589439265,44.61,75294.27,0.0,-0.96527,4e-05,2.95781]
[1776589444869,44.6,75294.14,0.0,-0.96529,4e-05,2.95691]
[1776589451918,44.6,75291.7,0.0,-0.9654,4e-05,2.94853]
[1776589459405,44.6,75291.26,0.0,-0.96543,4e-05,2.94642]
[1776589469478,44.59,75296.02,0.0,-0.96523,4e-05,2.96059]
[1776589475089,44.59,75294.56,0.0,-0.96536,4e-05,2.95092]
[1776589479548,44.59,75289.53,0.0,-0.96558,4e-05,2.93486]
[1776589487171,44.59,75286.74,0.0,-0.96571,4e-05,2.92585]
[1776589494221,44.59,75283.88,0.0,-0.96584,4e-05,2.91667]
[1776589499688,44.59,75282.29,0.0,-0.96591,4e-05,2.91153]
[1776589504290,44.59,75290.47,0.0,-0.96555,4e-05,2.93704]
[1776589505297,44.59,75289.5,0.0,-0.9656,4e-05,2.9339]
[1776589507312,44.59,75283.44,0.0,-0.96587,4e-05,2.91465]
[1776589515367,44.58,75282.22,0.0,-0.96593,4e-05,2.91036]
[1776589522417,44.58,75281.03,0.0,-0.96598,4e-05,2.90628]
[1776589529466,44.58,75279.04,0.0,-0.96608,4e-05,2.89969]
[1776589535507,44.58,75275.67,0.0,-0.96628,4e-05,2.88442]
[1776589540543,44.58,75275.45,0.0,-0.96629,4e-05,2.88366]
[1776589550609,44.58,75275.52,0.0,-0.96629,4e-05,2.88369]
[1776589564706,44.58,75271.21,0.0,-0.96648,4e-05,2.86994]
[1776589567731,44.58,75275.15,0.0,-0.96631,4e-05,2.88205]
[1776589572766,44.57,75275.36,0.0,-0.96631,4e-05,2.88237]
[1776589574211,44.57,75268.85,0.0,-0.96659,4e-05,2.86213]
[1776589579817,44.57,75270.91,0.0,-0.9665,4e-05,2.86834]
[1776589584292,44.57,75279.87,0.0,-0.96611,4e-05,2.89605]
[1776589589889,44.57,75275.73,0.0,-0.9663,4e-05,2.88282]
[1776589594923,44.57,75279.05,0.0,-0.96621,4e-05,2.88817]
[1776589599959,44.57,75275.43,0.0,-0.96637,4e-05,2.8766]
[1776589601973,44.57,75280.63,0.0,-0.96615,4e-05,2.89266]
[1776589607008,44.57,75280.84,0.0,-0.96614,4e-05,2.89292]
[1776589612043,44.56,75280.74,0.0,-0.96615,4e-05,2.89224]
[1776589614504,44.56,75288.46,0.0,-0.96582,4e-05,2.91609]
[1776589618093,44.56,75300.75,0.0,-0.96528,4e-05,2.95441]
[1776589624574,44.56,75295.62,0.0,-0.96552,4e-05,2.93719]
[1776589630172,44.55,75295.27,0.0,-0.96555,4e-05,2.93547]
[1776589635230,44.55,75296.08,0.0,-0.96552,4e-05,2.93742]
[1776589640250,44.55,75296.72,0.0,-0.9655,4e-05,2.93897]
[1776589645289,44.55,75296.97,0.0,-0.9655,4e-05,2.93906]
[1776589649314,44.54,75305.59,0.0,-0.96512,4e-05,2.96594]
[1776589650334,44.54,75307.5,0.0,-0.96503,5e-05,2.97186]
[1776589655357,44.54,75302.79,0.0,-0.96531,4e-05,2.95144]
[1776589662406,44.54,75301.85,0.0,-0.96536,4e-05,2.94754]
[1776589667441,44.53,75301.62,0.0,-0.96538,4e-05,2.9463]
[1776589669454,44.53,75293.76,0.0,-0.96573,4e-05,2.92117]
[1776589674489,44.53,75290.43,0.0,-0.96589,4e-05,2.91029]
[1776589681539,44.53,75289.42,0.0,-0.96594,4e-05,2.90664]
[1776589682546,44.53,75294.13,0.0,-0.96573,4e-05,2.92134]
[1776589685567,44.53,75288.51,0.0,-0.96598,4e-05,2.90348]
[1776589689594,44.53,75283.06,0.0,-0.96623,4e-05,2.88625]
[1776589694631,44.52,75280.61,0.0,-0.96634,4e-05,2.87843]
[1776589699664,44.52,75277.91,0.0,-0.96645,4e-05,2.86994]
[1776589705163,44.52,75278.38,0.0,-0.96644,4e-05,2.87136]
[1776589712756,44.52,75280.21,0.0,-0.96641,4e-05,2.87234]
[1776589714772,44.52,75264.67,0.0,-0.96708,4e-05,2.82435]
[1776589718801,44.52,75256.54,0.0,-0.96742,4e-05,2.79972]
[1776589724840,44.53,75254.65,0.0,-0.9675,4e-05,2.79439]
[1776589728868,44.53,75247.89,0.0,-0.96778,4e-05,2.77424]
[1776589735373,44.53,75247.49,0.0,-0.96779,4e-05,2.77351]
[1776589740952,44.53,75245.82,0.0,-0.96785,4e-05,2.76892]
[1776589743974,44.53,75236.08,0.0,-0.96826,4e-05,2.73976]
[1776589749008,44.54,75232.97,0.0,-0.96838,4e-05,2.7309]
[1776589753038,44.54,75236.99,0.0,-0.9682,4e-05,2.7435]
[1776589758071,44.54,75240.31,0.0,-0.96806,4e-05,2.7538]
[1776589762102,44.54,75224.8,0.0,-0.9687,4e-05,2.70768]
[1776589763112,44.54,75213.63,0.0,-0.96915,4e-05,2.67471]
[1776589768144,44.55,75213.42,0.0,-0.96915,4e-05,2.67511]
[1776589769150,44.55,75221.6,0.0,-0.96881,4e-05,2.69954]
[1776589774186,44.55,75225.1,0.0,-0.96871,4e-05,2.70614]
[1776589779221,44.56,75224.78,0.0,-0.96871,4e-05,2.70614]
[1776589785725,44.56,75226.67,0.0,-0.96861,4e-05,2.71282]
[1776589789292,44.56,75231.81,0.0,-0.9684,4e-05,2.7286]
[1776589795796,44.57,75232.4,0.0,-0.96836,4e-05,2.73115]
[1776589801380,44.57,75234.02,0.0,-0.96829,4e-05,2.73651]
[1776589807421,44.57,75237.09,0.0,-0.96815,4e-05,2.74613]
[1776589808434,44.57,75243.51,0.0,-0.96788,4e-05,2.76553]
[1776589814471,44.57,75245.19,0.0,-0.96781,4e-05,2.77069]
[1776589817494,44.57,75239.96,0.0,-0.96803,4e-05,2.75491]
[1776589818501,44.57,75234.48,0.0,-0.96826,4e-05,2.73845]
[1776589821522,44.57,75231.28,0.0,-0.96839,4e-05,2.72905]
[1776589827563,44.57,75230.04,0.0,-0.96843,4e-05,2.72576]
[1776589832599,44.58,75229.17,0.0,-0.96851,4e-05,2.71902]
[1776589841661,44.58,75228.46,0.0,-0.96854,4e-05,2.71747]
[1776589847703,44.58,75227.73,0.0,-0.96856,4e-05,2.71581]
[1776589854754,44.58,75227.58,0.0,-0.96856,4e-05,2.71581]
[1776589860795,44.58,75227.38,0.0,-0.96856,4e-05,2.71556]
[1776589865834,44.59,75231.85,0.0,-0.96837,4e-05,2.72915]
[1776589870865,44.59,75232.96,0.0,-0.96833,4e-05,2.7326]
[1776589876908,44.59,75232.44,0.0,-0.96835,4e-05,2.7312]
[1776589882949,44.59,75232.26,0.0,-0.96835,4e-05,2.73078]
[1776589887985,44.59,75233.38,0.0,-0.9683,4e-05,2.73429]
[1776589893019,44.59,75232.48,0.0,-0.96839,4e-05,2.72719]
[1776589901075,44.59,75232.46,0.0,-0.96839,4e-05,2.72734]
[1776589906570,44.59,75228.98,0.0,-0.96853,4e-05,2.71709]
[1776589910140,44.59,75221.74,0.0,-0.96882,4e-05,2.69572]
[1776589912152,44.59,75216.22,0.0,-0.96905,4e-05,2.67956]
[1776589917187,44.6,75214.82,0.0,-0.9691,4e-05,2.67602]
[1776589922226,44.6,75212.39,0.0,-0.96918,4e-05,2.66951]
[1776589926712,44.6,75217.42,0.0,-0.96897,4e-05,2.6849]
[1776589932292,44.6,75218.26,0.0,-0.96893,4e-05,2.688]
[1776589937327,44.61,75217.77,0.0,-0.96894,4e-05,2.68729]
[1776589939341,44.61,75207.5,0.0,-0.96935,4e-05,2.65729]
[1776589944376,44.61,75207.73,0.0,-0.96933,4e-05,2.65891]
[1776589949873,44.62,75209.01,0.0,-0.96926,4e-05,2.66386]
[1776589956462,44.62,75209.32,0.0,-0.96928,4e-05,2.66159]
[1776589962504,44.63,75211.46,0.0,-0.96918,4e-05,2.66896]
[1776589967539,44.64,75211.39,0.0,-0.96916,4e-05,2.67007]
[1776589974593,44.64,75212.02,0.0,-0.96912,4e-05,2.67324]
[1776589978623,44.65,75218.6,0.0,-0.96883,4e-05,2.6938]
[1776589981641,44.65,75221.32,0.0,-0.96871,4e-05,2.70246]
[1776589987132,44.66,75223.31,0.0,-0.96862,4e-05,2.70943]
[1776589992718,44.66,75226.28,0.0,-0.96848,4e-05,2.71911]
[1776589997755,44.66,75229.97,0.0,-0.96832,4e-05,2.73085]
[1776590002790,44.67,75215.6,0.0,-0.96891,4e-05,2.68865]
[1776590004804,44.67,75214.78,0.0,-0.96893,4e-05,2.6866]
[1776590009839,44.67,75214.41,0.0,-0.96893,4e-05,2.6867]
[1776590014874,44.68,75215.4,0.0,-0.96893,4e-05,2.68621]
[1776590021930,44.68,75216.52,0.0,-0.96886,4e-05,2.69095]
[1776590026962,44.69,75217.31,0.0,-0.96881,4e-05,2.69431]
[1776590036023,44.7,75216.32,0.0,-0.96883,4e-05,2.69327]
[1776590043072,44.7,75218.44,0.0,-0.96872,4e-05,2.70103]
[1776590053142,44.71,75221.41,0.0,-0.96857,4e-05,2.7117]
[1776590062205,44.72,75221.9,0.0,-0.96852,4e-05,2.71515]
[1776590069256,44.73,75222.03,0.0,-0.9685,4e-05,2.71672]
[1776590075296,44.73,75222.21,0.0,-0.96853,4e-05,2.71398]
[1776590080332,44.74,75222.17,0.0,-0.96851,4e-05,2.71507]
[1776590086373,44.75,75222.68,0.0,-0.96847,4e-05,2.71778]
[1776590091408,44.75,75222.82,0.0,-0.96845,4e-05,2.71917]
[1776590100473,44.76,75222.72,0.0,-0.96843,4e-05,2.72059]
[1776590105507,44.76,75222.06,0.0,-0.96845,4e-05,2.71938]
[1776590110541,44.77,75225.75,0.0,-0.96828,4e-05,2.73151]
[1776590115577,44.77,75222.28,0.0,-0.96841,4e-05,2.72202]
[1776590123089,44.78,75221.82,0.0,-0.96841,4e-05,2.72192]
[1776590129675,44.78,75221.0,0.0,-0.96843,4e-05,2.72077]
[1776590134712,44.79,75220.97,0.0,-0.96847,4e-05,2.71715]
[1776590139747,44.79,75220.78,0.0,-0.96846,4e-05,2.71755]
[1776590144781,44.8,75220.9,0.0,-0.96845,4e-05,2.71868]
[1776590151832,44.8,75220.03,0.0,-0.96846,4e-05,2.71746]
[1776590158882,44.81,75220.9,0.0,-0.9684,4e-05,2.72159]
[1776590163918,44.81,75226.62,0.0,-0.96815,4e-05,2.73962]
[1776590168952,44.82,75235.85,0.0,-0.96776,4e-05,2.76815]
[1776590169959,44.82,75235.58,0.0,-0.96777,4e-05,2.76745]
[1776590172980,44.82,75229.9,0.0,-0.968,4e-05,2.75069]
[1776590177013,44.82,75224.58,0.0,-0.96821,4e-05,2.73544]
[1776590179026,44.82,75219.11,0.0,-0.96844,4e-05,2.71928]
[1776590187081,44.83,75218.46,0.0,-0.96844,4e-05,2.71898]
[1776590194130,44.84,75219.25,0.0,-0.96844,4e-05,2.71789]
[1776590202187,44.84,75216.99,0.0,-0.96852,4e-05,2.71254]
[1776590207225,44.85,75216.49,0.0,-0.96852,4e-05,2.71206]
[1776590213264,44.85,75213.04,0.0,-0.96865,4e-05,2.70292]
[1776590218300,44.86,75213.72,0.0,-0.96861,4e-05,2.70588]
[1776590223335,44.86,75214.24,0.0,-0.96857,4e-05,2.70834]
[1776590228372,44.87,75212.9,0.0,-0.96861,4e-05,2.70533]
[1776590233405,44.87,75208.42,0.0,-0.96878,4e-05,2.69307]
[1776590238441,44.88,75201.83,0.0,-0.96904,4e-05,2.6748]
[1776590243943,44.88,75196.65,0.0,-0.96923,4e-05,2.66079]
[1776590249518,44.89,75190.45,0.0,-0.96946,4e-05,2.64407]
[1776590261602,44.9,75190.59,0.0,-0.96946,4e-05,2.64296]
[1776590266639,44.91,75192.14,0.0,-0.96938,4e-05,2.64867]
[1776590271675,44.91,75191.91,0.0,-0.96938,4e-05,2.64917]
[1776590274155,44.92,75183.35,0.0,-0.96971,4e-05,2.62478]
[1776590280736,44.93,75181.45,0.0,-0.96976,4e-05,2.62113]
[1776590285772,44.93,75180.55,0.0,-0.96978,4e-05,2.61984]
[1776590290806,44.94,75180.78,0.0,-0.96975,4e-05,2.62181]
[1776590295842,44.94,75178.21,0.0,-0.96984,4e-05,2.61568]
[1776590298865,44.95,75171.07,0.0,-0.97011,4e-05,2.5959]
[1776590303358,44.96,75165.62,0.0,-0.9703,4e-05,2.58176]
[1776590306919,44.96,75157.73,0.0,-0.9706,4e-05,2.56018]
[1776590311954,44.97,75154.04,0.0,-0.97076,4e-05,2.54704]
[1776590316993,44.98,75154.31,0.0,-0.97073,4e-05,2.54959]
[1776590322027,44.99,75154.05,0.0,-0.97071,4e-05,2.55075]
[1776590327061,45.0,75152.45,0.0,-0.97075,4e-05,2.54811]
[1776590332097,45.0,75149.13,0.0,-0.97085,4e-05,2.54067]
[1776590338140,45.02,75150.53,0.0,-0.97076,4e-05,2.54692]
[1776590343638,45.03,75151.27,0.0,-0.97071,4e-05,2.55106]
[1776590350226,45.04,75151.15,0.0,-0.97068,4e-05,2.55274]
[1776590355266,45.04,75150.87,0.0,-0.97067,4e-05,2.55362]
[1776590360302,45.05,75150.33,0.0,-0.97066,4e-05,2.5541]
[1776590365332,45.06,75150.51,0.0,-0.97063,4e-05,2.55628]
[1776590370367,45.07,75150.67,0.0,-0.97061,4e-05,2.55837]
[1776590375402,45.08,75150.48,0.0,-0.97064,4e-05,2.55513]
[1776590377416,45.08,75155.27,0.0,-0.97044,4e-05,2.56936]
[1776590382453,45.09,75155.6,0.0,-0.97041,4e-05,2.5718]
[1776590387487,45.1,75163.81,0.0,-0.97006,4e-05,2.59686]
[1776590393529,45.1,75164.24,0.0,-0.97002,4e-05,2.59981]
[1776590398564,45.11,75164.97,0.0,-0.96998,4e-05,2.60332]
[1776590404063,45.12,75163.17,0.0,-0.97003,4e-05,2.59946]
[1776590414139,45.13,75162.55,0.0,-0.97002,4e-05,2.60007]
[1776590419713,45.14,75167.12,0.0,-0.96982,4e-05,2.61456]
[1776590424746,45.14,75167.74,0.0,-0.96978,4e-05,2.61739]
[1776590429782,45.15,75168.49,0.0,-0.96974,4e-05,2.62057]
[1776590434817,45.15,75169.22,0.0,-0.96974,4e-05,2.61928]
[1776590440858,45.16,75168.54,0.0,-0.96975,4e-05,2.61854]
[1776590446900,45.16,75168.36,0.0,-0.96974,4e-05,2.61921]
[1776590451936,45.17,75167.42,0.0,-0.96977,4e-05,2.61749]
[1776590456972,45.17,75161.79,0.0,-0.96997,4e-05,2.60237]
[1776590462010,45.18,75152.2,0.0,-0.97033,4e-05,2.57614]
[1776590467045,45.18,75155.08,0.0,-0.9702,4e-05,2.58567]
[1776590472080,45.19,75146.64,0.0,-0.97051,4e-05,2.56295]
[1776590477116,45.2,75143.61,0.0,-0.97061,4e-05,2.55587]
[1776590484630,45.21,75144.47,0.0,-0.97054,4e-05,2.56073]
[1776590492223,45.22,75144.58,0.0,-0.97056,4e-05,2.5588]
[1776590498267,45.23,75145.31,0.0,-0.9705,4e-05,2.56271]
[1776590505315,45.24,75142.58,0.0,-0.97058,4e-05,2.55718]
[1776590510352,45.25,75141.47,0.0,-0.9706,4e-05,2.55563]
[1776590520421,45.26,75139.73,0.0,-0.97062,4e-05,2.5539]
[1776590523441,45.27,75093.41,0.0,-0.97236,4e-05,2.4263]
[1776590524448,45.27,75083.19,0.0,-0.97272,4e-05,2.39909]
[1776590525457,45.27,75087.62,0.0,-0.97256,4e-05,2.41164]
[1776590526463,45.28,75093.87,0.0,-0.97232,4e-05,2.42917]
[1776590527469,45.28,75100.33,0.0,-0.97207,4e-05,2.44734]
[1776590528477,45.28,75101.38,0.0,-0.97203,4e-05,2.4507]
[1776590533511,45.29,75102.93,0.0,-0.97194,4e-05,2.45736]
[1776590538552,45.31,75098.49,0.0,-0.97206,4e-05,2.44809]
[1776590543582,45.32,75096.1,0.0,-0.97212,4e-05,2.44408]
[1776590546605,45.33,75090.53,0.0,-0.9723,4e-05,2.43047]
[1776590548618,45.33,75085.76,0.0,-0.97246,4e-05,2.41861]
[1776590553653,45.35,75083.19,0.0,-0.97256,4e-05,2.41024]
[1776590554661,45.35,75078.09,0.0,-0.97274,4e-05,2.39705]
[1776590556674,45.36,75072.14,0.0,-0.97294,4e-05,2.38225]
[1776590558688,45.36,75066.86,0.0,-0.97311,4e-05,2.36934]
[1776590563724,45.38,75070.9,0.0,-0.97292,4e-05,2.38317]
[1776590568758,45.39,75072.4,0.0,-0.97283,4e-05,2.39018]
[1776590573796,45.41,75073.96,0.0,-0.97273,4e-05,2.3973]
[1776590580865,45.43,75074.87,0.0,-0.97265,4e-05,2.40378]
[1776590586885,45.45,75073.66,0.0,-0.97264,4e-05,2.40396]
[1776590590917,45.46,75066.2,0.0,-0.97288,4e-05,2.3862]
[1776590595950,45.47,75062.13,0.0,-0.97299,4e-05,2.37828]
[1776590600984,45.49,75060.99,0.0,-0.97299,4e-05,2.37816]
[1776590606031,45.5,75063.36,0.0,-0.97286,4e-05,2.38735]
[1776590611055,45.52,75064.3,0.0,-0.97284,4e-05,2.38843]
[1776590615566,45.53,75069.88,0.0,-0.97261,4e-05,2.40556]
[1776590621128,45.54,75070.33,0.0,-0.97255,4e-05,2.40984]
[1776590624148,45.55,75076.99,0.0,-0.97228,4e-05,2.42933]
[1776590629186,45.56,75081.81,0.0,-0.97208,4e-05,2.44474]
[1776590632207,45.57,75093.46,0.0,-0.97163,4e-05,2.47792]
[1776590635711,45.58,75098.51,0.0,-0.97141,4e-05,2.49338]
[1776590638249,45.58,75104.09,0.0,-0.97119,4e-05,2.50957]
[1776590643284,45.59,75102.96,0.0,-0.97121,4e-05,2.50827]
[1776590648319,45.6,75103.55,0.0,-0.97116,4e-05,2.51174]
[1776590653354,45.61,75104.73,0.0,-0.97109,4e-05,2.51681]
[1776590658389,45.62,75107.5,0.0,-0.97096,4e-05,2.52629]
[1776590663425,45.62,75108.51,0.0,-0.9709,4e-05,2.5308]
[1776590669467,45.63,75112.08,0.0,-0.97074,4e-05,2.54273]
[1776590673499,45.64,75104.1,0.0,-0.97107,4e-05,2.51746]
[1776590675993,45.65,75104.11,0.0,-0.97106,4e-05,2.51855]
[1776590681550,45.65,75088.78,0.0,-0.97161,4e-05,2.478]
[1776590683566,45.66,75086.84,0.0,-0.97167,4e-05,2.47352]
[1776590689606,45.67,75085.16,0.0,-0.9717,4e-05,2.47146]
[1776590696136,45.69,75082.54,0.0,-0.97175,4e-05,2.46726]
[1776590701691,45.7,75082.54,0.0,-0.97173,4e-05,2.46937]
[1776590709747,45.72,75080.54,0.0,-0.97175,4e-05,2.46769]
[1776590716278,45.73,75080.98,0.0,-0.9717,4e-05,2.47142]
[1776590718811,45.74,75070.99,0.0,-0.97205,4e-05,2.4455]
[1776590720826,45.74,75065.48,0.0,-0.97224,4e-05,2.43155]
[1776590726867,45.75,75062.89,0.0,-0.97229,4e-05,2.42747]
[1776590731902,45.77,75057.99,0.0,-0.97248,4e-05,2.41248]
[1776590736936,45.78,75056.88,0.0,-0.97249,4e-05,2.41201]
[1776590745999,45.8,75057.23,0.0,-0.97241,4e-05,2.41743]
[1776590751036,45.82,75058.91,0.0,-0.97232,4e-05,2.42441]
[1776590756073,45.83,75058.95,0.0,-0.97229,4e-05,2.42693]
[1776590762112,45.84,75058.93,0.0,-0.97225,4e-05,2.42975]
[1776590769163,45.86,75058.47,0.0,-0.97222,4e-05,2.43182]
[1776590776701,45.88,75056.34,0.0,-0.97225,4e-05,2.42939]
[1776590781248,45.89,75050.79,0.0,-0.97242,4e-05,2.41683]
[1776590786772,45.9,75024.11,0.0,-0.97335,4e-05,2.34809]
[1776590789315,45.9,75019.39,0.0,-0.9735,4e-05,2.3366]
[1776590792338,45.91,75027.43,0.0,-0.97326,4e-05,2.35397]
[1776590797375,45.91,75027.7,0.0,-0.97324,4e-05,2.35534]
[1776590802409,45.91,75026.49,0.0,-0.97327,4e-05,2.35284]
[1776590805429,45.91,75005.93,0.0,-0.97398,3e-05,2.29966]
[1776590811472,45.92,75009.68,0.0,-0.97384,3e-05,2.31065]
[1776590816986,45.93,75010.4,0.0,-0.9738,3e-05,2.31369]
[1776590821546,45.93,75004.18,0.0,-0.974,3e-05,2.29835]
[1776590827062,45.94,75003.65,0.0,-0.974,3e-05,2.29821]
[1776590832624,45.94,75005.3,0.0,-0.97393,3e-05,2.30351]
[1776590835646,45.95,75010.22,0.0,-0.97375,3e-05,2.31683]
[1776590839673,45.95,75018.16,0.0,-0.97347,4e-05,2.33818]
[1776590840681,45.95,75025.84,0.0,-0.97319,4e-05,2.35848]
[1776590841688,45.95,75026.34,0.0,-0.97317,4e-05,2.35989]
[1776590844710,45.95,75033.26,0.0,-0.97292,4e-05,2.37844]
[1776590848736,45.96,75038.47,0.0,-0.97272,4e-05,2.39345]
[1776590854778,45.97,75042.77,0.0,-0.97257,4e-05,2.40372]
[1776590858807,45.98,75054.46,0.0,-0.97212,4e-05,2.43705]
[1776590859814,45.99,75057.11,0.0,-0.97202,4e-05,2.44464]
[1776590861829,45.99,75063.74,0.0,-0.97176,4e-05,2.46346]
[1776590866863,46.0,75069.24,0.0,-0.97153,4e-05,2.48042]
[1776590871898,46.01,75080.17,0.0,-0.97109,4e-05,2.5123]
[1776590872906,46.01,75087.26,0.0,-0.97082,4e-05,2.53223]
[1776590873913,46.01,75090.35,0.0,-0.9707,4e-05,2.54111]
[1776590878949,46.02,75092.08,0.0,-0.97061,4e-05,2.54738]
[1776590881977,46.03,75097.32,0.0,-0.9704,4e-05,2.56284]
[1776590882981,46.03,75105.34,0.0,-0.97009,4e-05,2.58558]
[1776590883988,46.03,75120.11,0.0,-0.96951,4e-05,2.62772]
[1776590889023,46.03,75123.73,0.0,-0.96935,4e-05,2.63874]
[1776590894059,46.04,75124.36,0.0,-0.96932,4e-05,2.64124]
[1776590900100,46.04,75121.76,0.0,-0.96941,4e-05,2.63466]
[1776590902114,46.04,75128.65,0.0,-0.96913,4e-05,2.65457]
[1776590907151,46.04,75129.2,0.0,-0.9691,4e-05,2.65664]
[1776590912185,46.05,75129.29,0.0,-0.96914,4e-05,2.65292]
[1776590915205,46.05,75136.06,0.0,-0.96887,4e-05,2.67258]
[1776590920239,46.05,75139.53,0.0,-0.96873,4e-05,2.68279]
[1776590923261,46.05,75144.73,0.0,-0.96852,4e-05,2.69792]
[1776590928297,46.05,75145.43,0.0,-0.96849,4e-05,2.70002]
[1776590930310,46.05,75157.05,0.0,-0.96802,4e-05,2.7338]
[1776590935345,46.05,75156.9,0.0,-0.96803,4e-05,2.7331]
[1776590937853,46.05,75151.42,0.0,-0.96825,4e-05,2.71706]
[1776590943401,46.05,75153.53,0.0,-0.96817,4e-05,2.72303]
[1776590944409,46.05,75147.92,0.0,-0.96839,4e-05,2.7067]
[1776590949444,46.05,75147.3,0.0,-0.96842,4e-05,2.70492]
[1776590954478,46.05,75146.8,0.0,-0.96844,4e-05,2.70356]
[1776590966568,46.05,75147.51,0.0,-0.96841,4e-05,2.70591]
[1776590971603,46.05,75148.72,0.0,-0.9684,4e-05,2.70509]
[1776590974625,46.05,75141.96,0.0,-0.96867,4e-05,2.68566]
[1776590975631,46.05,75130.96,0.0,-0.96911,4e-05,2.65417]
[1776590978133,46.05,75122.14,0.0,-0.96945,4e-05,2.62947]
[1776590983687,46.06,75125.49,0.0,-0.96931,4e-05,2.6398]
[1776590988722,46.06,75125.3,0.0,-0.96931,4e-05,2.63998]
[1776590994764,46.06,75120.8,0.0,-0.96947,4e-05,2.62803]
[1776590999800,46.07,75119.5,0.0,-0.96952,4e-05,2.62507]
[1776591005844,46.07,75120.66,0.0,-0.96946,4e-05,2.62924]
[1776591010878,46.08,75118.99,0.0,-0.96951,4e-05,2.6252]
[1776591013900,46.08,75134.25,0.0,-0.9689,4e-05,2.66919]
[1776591014906,46.08,75143.39,0.0,-0.96853,4e-05,2.69561]
[1776591015917,46.08,75143.37,0.0,-0.96853,4e-05,2.69559]
[1776591020952,46.08,75148.38,0.0,-0.96833,4e-05,2.71027]
[1776591022963,46.08,75144.82,0.0,-0.96847,4e-05,2.69995]
[1776591024977,46.08,75143.24,0.0,-0.96854,4e-05,2.69544]
[1776591030015,46.08,75144.33,0.0,-0.96849,4e-05,2.69877]
[1776591032028,46.08,75150.38,0.0,-0.96829,4e-05,2.71186]
[1776591037065,46.08,75154.67,0.0,-0.96812,4e-05,2.72441]
[1776591043108,46.08,75155.23,0.0,-0.9681,4e-05,2.72595]
[1776591048142,46.08,75150.85,0.0,-0.96828,4e-05,2.71318]
[1776591052170,46.08,75144.8,0.0,-0.96852,4e-05,2.69568]
[1776591057206,46.08,75143.31,0.0,-0.96858,4e-05,2.69163]
[1776591063247,46.08,75140.49,0.0,-0.96869,4e-05,2.68381]
[1776591068283,46.08,75148.0,0.0,-0.96838,4e-05,2.70569]
[1776591073316,46.08,75151.48,0.0,-0.96824,4e-05,2.7158]
[1776591077344,46.08,75145.1,0.0,-0.9685,4e-05,2.69731]
[1776591080368,46.08,75140.49,0.0,-0.96868,4e-05,2.68414]
[1776591085401,46.09,75139.45,0.0,-0.96872,4e-05,2.68142]
[1776591096480,46.1,75139.14,0.0,-0.96875,4e-05,2.67791]
[1776591101514,46.1,75138.72,0.0,-0.96875,4e-05,2.67797]
[1776591107555,46.1,75137.28,0.0,-0.9688,4e-05,2.67424]
[1776591113598,46.11,75137.3,0.0,-0.9688,4e-05,2.6747]
[1776591119123,46.11,75136.94,0.0,-0.96881,4e-05,2.674]
[1776591125680,46.11,75136.94,0.0,-0.9688,4e-05,2.67445]
[1776591130718,46.11,75136.72,0.0,-0.96881,4e-05,2.67414]
[1776591136760,46.11,75135.67,0.0,-0.96884,4e-05,2.67152]
[1776591141803,46.11,75137.7,0.0,-0.96876,4e-05,2.67769]
[1776591149334,46.12,75139.99,0.0,-0.96866,4e-05,2.68481]
[1776591155896,46.12,75139.99,0.0,-0.9687,4e-05,2.6807]
[1776591156901,46.12,75145.57,0.0,-0.96848,4e-05,2.69688]
[1776591162943,46.12,75152.13,0.0,-0.9682,4e-05,2.71623]
[1776591167978,46.12,75151.51,0.0,-0.96823,4e-05,2.71459]
[1776591169473,46.12,75170.31,0.0,-0.96746,4e-05,2.76964]
[1776591171004,46.12,75171.23,0.0,-0.96742,4e-05,2.7723]
[1776591174020,46.12,75193.26,0.0,-0.9665,4e-05,2.83764]
[1776591175028,46.12,75192.98,0.0,-0.96651,4e-05,2.83664]
[1776591181070,46.11,75190.12,0.0,-0.96665,4e-05,2.82706]
[1776591183084,46.11,75197.28,0.0,-0.96635,4e-05,2.84816]
[1776591184090,46.11,75198.84,0.0,-0.96628,4e-05,2.85264]
[1776591188120,46.11,75191.75,0.0,-0.9666,4e-05,2.83053]
[1776591193155,46.1,75188.25,0.0,-0.96676,4e-05,2.81917]
[1776591198190,46.1,75189.08,0.0,-0.96674,4e-05,2.82077]
[1776591203225,46.1,75186.98,0.0,-0.96684,4e-05,2.81366]
[1776591207253,46.09,75176.8,0.0,-0.96727,4e-05,2.78281]
[1776591208261,46.09,75174.89,0.0,-0.96735,4e-05,2.77706]
[1776591214301,46.09,75176.71,0.0,-0.96734,4e-05,2.77722]
[1776591219831,46.09,75176.7,0.0,-0.96734,4e-05,2.77659]
[1776591225374,46.08,75176.7,0.0,-0.96735,4e-05,2.7761]
[1776591231424,46.08,75175.93,0.0,-0.96739,4e-05,2.77318]
[1776591239476,46.08,75176.62,0.0,-0.96737,4e-05,2.7745]
[1776591244512,46.07,75179.62,0.0,-0.96726,4e-05,2.78292]
[1776591250554,46.07,75184.35,0.0,-0.96707,4e-05,2.79629]
[1776591253575,46.07,75189.42,0.0,-0.96686,4e-05,2.81098]
[1776591256598,46.07,75178.59,0.0,-0.96732,4e-05,2.77841]
[1776591261631,46.07,75177.1,0.0,-0.96739,4e-05,2.77357]
[1776591262637,46.07,75169.29,0.0,-0.96771,4e-05,2.75051]
[1776591267672,46.06,75175.37,0.0,-0.96746,4e-05,2.76816]
[1776591272707,46.06,75180.66,0.0,-0.9673,4e-05,2.77881]
[1776591277742,46.06,75175.09,0.0,-0.96754,4e-05,2.76196]
[1776591278750,46.06,75169.4,0.0,-0.96777,4e-05,2.7452]
[1776591283785,46.06,75166.34,0.0,-0.9679,4e-05,2.7361]
[1776591290324,46.06,75165.51,0.0,-0.96794,4e-05,2.73356]
[1776591291840,46.06,75160.36,0.0,-0.96815,4e-05,2.71851]
[1776591292871,46.06,75154.97,0.0,-0.96837,4e-05,2.70287]
[1776591294863,46.06,75148.11,0.0,-0.96864,4e-05,2.68311]
[1776591295869,46.06,75142.92,0.0,-0.96885,4e-05,2.66824]
[1776591301915,46.06,75143.8,0.0,-0.96881,4e-05,2.67129]
[1776591306946,46.06,75148.21,0.0,-0.96862,4e-05,2.6844]
[1776591311984,46.07,75148.44,0.0,-0.96861,4e-05,2.68544]
[1776591312989,46.07,75156.1,0.0,-0.9683,4e-05,2.70768]
[1776591316012,46.07,75161.27,0.0,-0.96809,4e-05,2.7228]
[1776591318024,46.07,75174.75,0.0,-0.96753,4e-05,2.76227]
[1776591323058,46.07,75175.17,0.0,-0.96752,4e-05,2.76328]
[1776591328101,46.06,75169.61,0.0,-0.96775,4e-05,2.74671]
[1776591333128,46.06,75174.51,0.0,-0.9676,4e-05,2.75642]
[1776591338163,46.06,75174.38,0.0,-0.96761,4e-05,2.75584]
[1776591343198,46.06,75173.88,0.0,-0.96763,4e-05,2.75416]
[1776591350744,46.06,75172.76,0.0,-0.96769,4e-05,2.7505]
[1776591354275,46.06,75167.4,0.0,-0.96791,4e-05,2.73463]
[1776591355284,46.06,75165.4,0.0,-0.96799,4e-05,2.72875]
[1776591358306,46.06,75162.3,0.0,-0.96812,4e-05,2.71969]
[1776591362344,46.06,75156.21,0.0,-0.96836,4e-05,2.70205]
[1776591363348,46.06,75145.45,0.0,-0.96881,4e-05,2.6705]
[1776591365362,46.05,75138.45,0.0,-0.9691,4e-05,2.64965]
[1776591370404,46.05,75134.27,0.0,-0.96929,4e-05,2.63594]
[1776591374434,46.04,75128.52,0.0,-0.96953,4e-05,2.61827]
[1776591377455,46.03,75125.69,0.0,-0.96966,4e-05,2.60937]
[1776591381488,46.03,75130.96,0.0,-0.96946,4e-05,2.62322]
[1776591385513,46.02,75124.85,0.0,-0.96972,4e-05,2.60472]
[1776591391028,46.02,75125.42,0.0,-0.96974,4e-05,2.60209]
[1776591393567,46.03,75131.15,0.0,-0.96951,4e-05,2.61885]
[1776591398602,46.03,75132.21,0.0,-0.96946,4e-05,2.62265]
[1776591401623,46.03,75127.06,0.0,-0.96966,4e-05,2.60855]
[1776591411170,46.04,75127.36,0.0,-0.96962,4e-05,2.611]
[1776591421240,46.05,75129.51,0.0,-0.96951,4e-05,2.61877]
[1776591427805,46.05,75129.65,0.0,-0.96949,4e-05,2.62026]
[1776591437875,46.06,75129.03,0.0,-0.9695,4e-05,2.61997]
[1776591442910,46.07,75127.22,0.0,-0.96956,4e-05,2.61553]
[1776591447945,46.07,75129.25,0.0,-0.96947,4e-05,2.62198]
[1776591454994,46.07,75129.11,0.0,-0.96951,4e-05,2.61808]
[1776591460032,46.08,75130.88,0.0,-0.96943,4e-05,2.62378]
[1776591465067,46.08,75131.49,0.0,-0.9694,4e-05,2.62617]
[1776591470102,46.08,75127.55,0.0,-0.96954,4e-05,2.61573]
[1776591475137,46.09,75128.07,0.0,-0.96951,4e-05,2.61797]
[1776591481662,46.09,75134.13,0.0,-0.96925,4e-05,2.63629]
[1776591485209,46.09,75140.06,0.0,-0.96901,4e-05,2.65359]
[1776591487222,46.1,75135.06,0.0,-0.96921,4e-05,2.63952]
[1776591493265,46.1,75132.54,0.0,-0.9693,4e-05,2.63313]
[1776591501801,46.11,75133.06,0.0,-0.96926,4e-05,2.63585]
[1776591508372,46.11,75133.56,0.0,-0.96923,4e-05,2.6381]
[1776591510385,46.11,75127.22,0.0,-0.96948,4e-05,2.62035]
[1776591511875,46.11,75123.81,0.0,-0.96965,4e-05,2.6066]
[1776591516459,46.12,75119.14,0.0,-0.96983,4e-05,2.5942]
[1776591521944,46.12,75119.5,0.0,-0.96979,4e-05,2.59648]
[1776591527532,46.13,75117.48,0.0,-0.96986,4e-05,2.59183]
[1776591534582,46.14,75117.1,0.0,-0.96985,4e-05,2.59224]
[1776591537602,46.14,75110.05,0.0,-0.97012,4e-05,2.57309]
[1776591540623,46.14,75109.95,0.0,-0.97011,4e-05,2.57357]
[1776591545670,46.15,75110.38,0.0,-0.97008,4e-05,2.57601]
[1776591552719,46.16,75110.8,0.0,-0.97004,4e-05,2.57892]
[1776591557754,46.16,75111.08,0.0,-0.97001,4e-05,2.58094]
[1776591562788,46.17,75111.56,0.0,-0.96997,4e-05,2.58351]
[1776591566816,46.17,75116.07,0.0,-0.96978,4e-05,2.59713]
[1776591571851,46.18,75116.61,0.0,-0.9698,4e-05,2.59529]
[1776591576887,46.19,75115.04,0.0,-0.96984,4e-05,2.59193]
[1776591577894,46.19,75106.85,0.0,-0.97016,4e-05,2.56916]
[1776591578901,46.19,75100.26,0.0,-0.97041,4e-05,2.55103]
[1776591579907,46.19,75098.68,0.0,-0.97046,4e-05,2.54691]
[1776591585949,46.2,75094.76,0.0,-0.97059,4e-05,2.53801]
[1776591590984,46.21,75092.69,0.0,-0.97065,4e-05,2.53368]
[1776591596021,46.21,75092.25,0.0,-0.97064,4e-05,2.53385]
[1776591601055,46.22,75091.35,0.0,-0.97066,4e-05,2.53282]
[1776591606089,46.23,75094.62,0.0,-0.97051,4e-05,2.54326]
[1776591611126,46.23,75100.37,0.0,-0.97027,4e-05,2.56055]
[1776591616159,46.24,75101.19,0.0,-0.97023,4e-05,2.56397]
[1776591619183,46.24,75096.06,0.0,-0.97041,4e-05,2.55039]
[1776591624219,46.25,75093.94,0.0,-0.97048,4e-05,2.54574]
[1776591629251,46.26,75093.72,0.0,-0.97047,4e-05,2.5463]
[1776591636300,46.26,75092.9,0.0,-0.97053,4e-05,2.54127]
[1776591642794,46.27,75097.03,0.0,-0.97035,4e-05,2.55414]
[1776591648384,46.28,75098.3,0.0,-0.97028,4e-05,2.5591]
[1776591651407,46.28,75109.98,0.0,-0.96982,4e-05,2.59244]
[1776591652866,46.28,75109.68,0.0,-0.96983,4e-05,2.59178]
[1776591657449,46.29,75100.22,0.0,-0.97018,4e-05,2.56627]
[1776591658456,46.29,75099.41,0.0,-0.97021,4e-05,2.56424]
[1776591663492,46.29,75097.04,0.0,-0.97028,4e-05,2.55879]
[1776591671547,46.3,75098.45,0.0,-0.9702,4e-05,2.56454]
[1776591676582,46.31,75096.69,0.0,-0.97026,4e-05,2.56083]
[1776591681619,46.31,75100.94,0.0,-0.97007,4e-05,2.57388]
[1776591682625,46.32,75102.56,0.0,-0.97001,4e-05,2.57863]
[1776591689675,46.32,75102.49,0.0,-0.96999,4e-05,2.5798]
[1776591696167,46.33,75103.94,0.0,-0.96997,4e-05,2.58075]
[1776591701758,46.33,75105.08,0.0,-0.96991,4e-05,2.58485]
[1776591707801,46.34,75106.0,0.0,-0.96986,4e-05,2.58849]
[1776591713288,46.34,75107.0,0.0,-0.9698,4e-05,2.59234]
[1776591724921,46.35,75108.11,0.0,-0.96974,4e-05,2.5973]
[1776591731969,46.36,75108.17,0.0,-0.96972,4e-05,2.59864]
[1776591739020,46.37,75108.9,0.0,-0.96967,4e-05,2.60184]
[1776591745065,46.37,75109.65,0.0,-0.96963,4e-05,2.60492]
[1776591750098,46.37,75110.3,0.0,-0.96959,4e-05,2.60754]
[1776591755135,46.38,75110.08,0.0,-0.96964,4e-05,2.60344]
[1776591760170,46.38,75111.6,0.0,-0.96957,4e-05,2.60839]
[1776591761179,46.38,75121.54,0.0,-0.96917,4e-05,2.63679]
[1776591766213,46.39,75122.43,0.0,-0.96913,4e-05,2.63983]
[1776591771250,46.39,75121.89,0.0,-0.96914,4e-05,2.63881]
[1776591776282,46.39,75120.87,0.0,-0.96918,4e-05,2.6364]
[1776591782326,46.39,75120.78,0.0,-0.96917,4e-05,2.63669]
[1776591785346,46.39,75125.4,0.0,-0.96899,4e-05,2.65003]
[1776591790386,46.4,75125.57,0.0,-0.96898,4e-05,2.65077]
[1776591792395,46.4,75119.79,0.0,-0.9692,4e-05,2.63447]
[1776591793401,46.4,75111.89,0.0,-0.96951,4e-05,2.61224]
[1776591797431,46.4,75105.8,0.0,-0.96974,4e-05,2.5956]
[1776591802466,46.4,75104.71,0.0,-0.96978,4e-05,2.59324]
[1776591807502,46.41,75105.83,0.0,-0.96972,4e-05,2.59711]
[1776591812536,46.41,75106.72,0.0,-0.96973,4e-05,2.59589]
[1776591817571,46.41,75108.51,0.0,-0.96965,4e-05,2.60166]
[1776591825074,46.42,75109.7,0.0,-0.96959,4e-05,2.60601]
[1776591830662,46.42,75109.73,0.0,-0.96957,4e-05,2.60695]
[1776591837712,46.43,75110.14,0.0,-0.96954,4e-05,2.60909]
[1776591842745,46.43,75114.2,0.0,-0.96937,4e-05,2.62125]
[1776591845214,46.43,75120.57,0.0,-0.96912,4e-05,2.63954]
[1776591846774,46.43,75121.14,0.0,-0.96909,4e-05,2.64137]
[1776591850803,46.44,75114.3,0.0,-0.96936,4e-05,2.62238]
[1776591855288,46.44,75111.82,0.0,-0.96945,4e-05,2.61602]
[1776591865359,46.45,75111.86,0.0,-0.96943,4e-05,2.61744]
[1776591871949,46.45,75112.08,0.0,-0.96946,4e-05,2.61438]
[1776591873964,46.45,75106.21,0.0,-0.96968,4e-05,2.59814]
[1776591878998,46.46,75104.57,0.0,-0.96973,4e-05,2.59439]
[1776591884035,46.46,75101.19,0.0,-0.96985,4e-05,2.58582]
[1776591889069,46.46,75096.79,0.0,-0.97001,4e-05,2.57446]
[1776591894103,46.47,75096.82,0.0,-0.97,4e-05,2.57554]
[1776591899138,46.47,75094.87,0.0,-0.97006,4e-05,2.57109]
[1776591904173,46.48,75092.41,0.0,-0.97014,4e-05,2.56522]
[1776591911223,46.49,75092.12,0.0,-0.97013,4e-05,2.5658]
[1776591916257,46.49,75090.76,0.0,-0.97017,4e-05,2.56318]
[1776591924313,46.5,75090.59,0.0,-0.97015,4e-05,2.56423]
[1776591930355,46.51,75090.13,0.0,-0.97015,4e-05,2.56404]
[1776591936397,46.51,75091.18,0.0,-0.97016,4e-05,2.56277]
[1776591941432,46.51,75087.17,0.0,-0.97032,4e-05,2.55146]
[1776591946467,46.51,75086.95,0.0,-0.97033,4e-05,2.55071]
[1776591952510,46.5,75086.88,0.0,-0.97033,4e-05,2.55036]
[1776591957544,46.5,75084.61,0.0,-0.97042,4e-05,2.54357]
[1776591962580,46.49,75085.37,0.0,-0.97043,4e-05,2.54347]
[1776591969633,46.48,75085.36,0.0,-0.97047,4e-05,2.54038]
[1776591976140,46.46,75085.16,0.0,-0.97051,4e-05,2.53729]
[1776591986210,46.46,75086.23,0.0,-0.97048,4e-05,2.53997]
[1776591992790,46.47,75086.76,0.0,-0.97048,4e-05,2.53872]
[1776591997826,46.48,75087.32,0.0,-0.97044,4e-05,2.54148]
[1776592000847,46.48,75082.29,0.0,-0.97062,4e-05,2.52834]
[1776592001855,46.48,75079.54,0.0,-0.97072,4e-05,2.52105]
[1776592006352,46.49,75072.28,0.0,-0.97098,4e-05,2.50229]
[1776592008904,46.49,75071.29,0.0,-0.97101,4e-05,2.5005]
[1776592011924,46.5,75065.56,0.0,-0.97121,4e-05,2.48582]
[1776592016422,46.5,75069.72,0.0,-0.97103,4e-05,2.49864]
[1776592021997,46.51,75069.6,0.0,-0.97102,4e-05,2.49973]
[1776592027033,46.52,75069.69,0.0,-0.97099,4e-05,2.50137]
[1776592033074,46.53,75070.31,0.0,-0.97095,4e-05,2.50471]
[1776592038109,46.53,75073.74,0.0,-0.9708,4e-05,2.51543]
[1776592043145,46.54,75073.4,0.0,-0.97079,4e-05,2.5158]
[1776592048179,46.55,75072.86,0.0,-0.97079,4e-05,2.51577]
[1776592049186,46.55,75067.65,0.0,-0.97099,4e-05,2.50182]
[1776592050193,46.55,75066.96,0.0,-0.97101,4e-05,2.50024]
[1776592055229,46.56,75058.99,0.0,-0.97133,4e-05,2.47582]
[1776592057242,46.56,75058.27,0.0,-0.97135,4e-05,2.47456]
[1776592061278,46.57,75038.54,0.0,-0.97206,4e-05,2.42294]
[1776592062281,46.57,75032.89,0.0,-0.97226,4e-05,2.40833]
[1776592063287,46.57,75040.6,0.0,-0.97197,4e-05,2.42929]
[1776592064294,46.58,75041.12,0.0,-0.97195,4e-05,2.43109]
[1776592067315,46.58,75028.73,0.0,-0.97238,4e-05,2.39936]
[1776592068323,46.58,75028.48,0.0,-0.97238,4e-05,2.39915]
[1776592073358,46.6,75031.3,0.0,-0.97225,4e-05,2.40893]
[1776592078394,46.61,75016.84,0.0,-0.97274,4e-05,2.37304]
[1776592079402,46.61,75013.73,0.0,-0.97284,4e-05,2.36541]
[1776592083432,46.62,75008.33,0.0,-0.97302,4e-05,2.35246]
[1776592084441,46.62,74999.47,0.0,-0.97333,4e-05,2.32953]
[1776592086453,46.62,74996.26,0.0,-0.97344,3e-05,2.32148]
[1776592089474,46.63,74988.25,0.0,-0.97368,3e-05,2.3037]
[1776592090484,46.64,74979.74,0.0,-0.97395,3e-05,2.2834]
[1776592091491,46.65,74964.67,0.0,-0.97444,3e-05,2.24698]
[1776592092497,46.66,74961.7,0.0,-0.97451,3e-05,2.24184]
[1776592097535,46.73,74957.63,0.0,-0.97449,3e-05,2.24332]
[1776592102570,46.75,74961.87,0.0,-0.97427,3e-05,2.2591]
[1776592104588,46.76,74969.37,0.0,-0.97401,3e-05,2.27847]
[1776592107605,46.76,74974.57,0.0,-0.97382,3e-05,2.29267]
[1776592110626,46.77,74981.48,0.0,-0.97357,3e-05,2.31123]
[1776592115662,46.77,74985.45,0.0,-0.97347,3e-05,2.31785]
[1776592120699,46.77,74989.29,0.0,-0.97333,3e-05,2.32821]
[1776592125732,46.77,74986.52,0.0,-0.97342,3e-05,2.3215]
[1776592130767,46.78,74985.51,0.0,-0.97345,3e-05,2.31941]
[1776592135803,46.78,74985.1,0.0,-0.97346,3e-05,2.31882]
[1776592142852,46.78,74986.02,0.0,-0.97342,3e-05,2.32183]
[1776592147351,46.78,74992.0,0.0,-0.9732,4e-05,2.33756]
[1776592148898,46.79,74999.76,0.0,-0.97292,4e-05,2.35826]
[1776592149901,46.79,75009.93,0.0,-0.97255,4e-05,2.38531]
[1776592152923,46.8,75019.27,0.0,-0.9722,4e-05,2.41127]
[1776592154938,46.8,75025.15,0.0,-0.97197,4e-05,2.42773]
[1776592157959,46.81,75027.83,0.0,-0.97186,4e-05,2.43609]
[1776592162994,46.82,75029.62,0.0,-0.97176,4e-05,2.4429]
[1776592167491,46.83,75039.74,0.0,-0.97137,4e-05,2.47163]
[1776592168028,46.83,75039.74,0.0,-0.97136,4e-05,2.472]
[1776592173062,46.84,75036.11,0.0,-0.97152,4e-05,2.45977]
[1776592175076,46.84,75032.87,0.0,-0.97163,4e-05,2.45189]
[1776592180111,46.85,75029.53,0.0,-0.97172,4e-05,2.445]
[1776592185147,46.86,75029.75,0.0,-0.97168,4e-05,2.4477]
[1776592190183,46.87,75032.83,0.0,-0.97154,4e-05,2.45798]
[1776592197233,46.89,75035.58,0.0,-0.9714,4e-05,2.46806]
[1776592202269,46.9,75040.74,0.0,-0.97119,4e-05,2.48383]
[1776592207302,46.91,75044.7,0.0,-0.97101,4e-05,2.49628]
[1776592212337,46.92,75044.75,0.0,-0.97099,4e-05,2.49812]
[1776592215401,46.92,75039.53,0.0,-0.97117,4e-05,2.48502]
[1776592216366,46.92,75026.0,0.0,-0.97166,4e-05,2.44908]
[1776592217373,46.93,75023.36,0.0,-0.97175,4e-05,2.44246]
[1776592222414,46.94,75024.19,0.0,-0.9717,4e-05,2.44675]
[1776592227913,46.95,75024.99,0.0,-0.97163,4e-05,2.45134]
[1776592238523,46.97,75027.91,0.0,-0.97152,4e-05,2.45882]
[1776592243558,46.98,75037.38,0.0,-0.97115,4e-05,2.48571]
[1776592248593,46.98,75036.61,0.0,-0.97115,4e-05,2.48504]
[1776592253628,46.99,75032.92,0.0,-0.97127,4e-05,2.47697]
[1776592258665,47.0,75028.21,0.0,-0.97141,4e-05,2.46629]
[1776592259676,47.01,75020.92,0.0,-0.97167,4e-05,2.44722]
[1776592260677,47.01,75019.54,0.0,-0.97172,4e-05,2.44397]
[1776592262695,47.01,75014.05,0.0,-0.97191,4e-05,2.43025]
[1776592264708,47.02,75011.83,0.0,-0.97198,4e-05,2.42527]
[1776592269743,47.03,75006.79,0.0,-0.97213,4e-05,2.41422]
[1776592271757,47.04,75004.35,0.0,-0.9722,4e-05,2.40875]
[1776592276801,47.05,75008.01,0.0,-0.97204,4e-05,2.42073]
[1776592281832,47.06,75011.28,0.0,-0.97189,4e-05,2.43162]
[1776592288337,47.08,75009.87,0.0,-0.9719,4e-05,2.43096]
[1776592293916,47.09,75013.82,0.0,-0.97176,4e-05,2.43972]
[1776592298968,47.1,75013.32,0.0,-0.97175,4e-05,2.44052]
[1776592303991,47.11,75017.15,0.0,-0.97158,4e-05,2.45273]
[1776592308476,47.12,75011.73,0.0,-0.97176,4e-05,2.43999]
[1776592314061,47.13,75012.26,0.0,-0.9717,4e-05,2.44388]
[1776592319097,47.14,75013.62,0.0,-0.97163,4e-05,2.4495]
[1776592324131,47.15,75014.95,0.0,-0.97155,4e-05,2.45502]
[1776592330173,47.17,75015.45,0.0,-0.9715,4e-05,2.45869]
[1776592335209,47.18,75018.13,0.0,-0.97137,4e-05,2.46775]
[1776592337222,47.18,75025.91,0.0,-0.97108,4e-05,2.48935]
[1776592338686,47.18,75031.18,0.0,-0.97088,4e-05,2.5039]
[1776592344271,47.19,75034.28,0.0,-0.97073,4e-05,2.51429]
[1776592349307,47.2,75036.69,0.0,-0.97062,4e-05,2.52244]
[1776592354343,47.21,75036.56,0.0,-0.97065,4e-05,2.5193]
[1776592355349,47.21,75026.45,0.0,-0.97102,4e-05,2.49234]
[1776592356356,47.21,75025.3,0.0,-0.97106,4e-05,2.48963]
[1776592359378,47.22,75020.51,0.0,-0.97122,4e-05,2.47791]
[1776592360392,47.22,75020.34,0.0,-0.97122,4e-05,2.47785]
[1776592365420,47.23,75019.39,0.0,-0.97123,4e-05,2.47726]
[1776592374487,47.25,75019.33,0.0,-0.97118,4e-05,2.48057]
[1776592379518,47.26,75022.12,0.0,-0.97105,4e-05,2.48991]
[1776592386570,47.27,75020.75,0.0,-0.97107,4e-05,2.48877]
[1776592387575,47.27,75026.22,0.0,-0.97086,4e-05,2.50383]
[1776592388582,47.27,75027.08,0.0,-0.97082,4e-05,2.50648]
[1776592393617,47.28,75027.77,0.0,-0.97078,4e-05,2.50995]
[1776592398652,47.29,75029.03,0.0,-0.97071,4e-05,2.51492]
[1776592402679,47.3,75034.04,0.0,-0.9705,4e-05,2.52965]
[1776592407714,47.3,75035.67,0.0,-0.97042,4e-05,2.53547]
[1776592410735,47.31,75042.06,0.0,-0.97017,4e-05,2.55367]
[1776592415770,47.32,75040.67,0.0,-0.97025,4e-05,2.54673]
[1776592419798,47.32,75033.38,0.0,-0.97051,4e-05,2.52794]
[1776592424833,47.33,75033.83,0.0,-0.97048,4e-05,2.53057]
[1776592429873,47.33,75034.5,0.0,-0.97043,4e-05,2.53377]
[1776592434909,47.34,75032.92,0.0,-0.97047,4e-05,2.53086]
[1776592445982,47.36,75031.68,0.0,-0.97048,4e-05,2.53055]
[1776592451021,47.36,75028.45,0.0,-0.97058,4e-05,2.52317]
[1776592454043,47.37,75019.64,0.0,-0.97089,4e-05,2.50025]
[1776592455050,47.37,75018.89,0.0,-0.97092,4e-05,2.49855]
[1776592460085,47.38,75020.69,0.0,-0.97082,4e-05,2.50525]
[1776592465120,47.39,75022.33,0.0,-0.97074,4e-05,2.5112]
[1776592467134,47.39,75029.08,0.0,-0.97048,4e-05,2.53002]
[1776592472173,47.4,75033.79,0.0,-0.97033,4e-05,2.53972]
[1776592477212,47.41,75035.83,0.0,-0.97024,4e-05,2.54658]
[1776592479694,47.41,75043.92,0.0,-0.96992,4e-05,2.56914]
[1776592484258,47.41,75051.71,0.0,-0.96961,4e-05,2.59157]
[1776592489764,47.42,75054.88,0.0,-0.96948,4e-05,2.60109]
[1776592495333,47.42,75056.83,0.0,-0.96939,4e-05,2.60734]
[1776592498357,47.42,75070.72,0.0,-0.96884,4e-05,2.64635]
[1776592499834,47.42,75077.53,0.0,-0.96857,4e-05,2.66549]
[1776592500373,47.42,75077.53,0.0,-0.96857,4e-05,2.66553]
[1776592506412,47.43,75075.86,0.0,-0.96864,4e-05,2.66104]
[1776592511447,47.43,75070.52,0.0,-0.96884,4e-05,2.64629]
[1776592516483,47.43,75068.39,0.0,-0.96892,4e-05,2.6407]
[1776592521518,47.43,75066.8,0.0,-0.96898,4e-05,2.63663]
[1776592525545,47.43,75061.79,0.0,-0.96917,4e-05,2.62303]
[1776592530580,47.43,75058.25,0.0,-0.9693,4e-05,2.61367]
[1776592533601,47.44,75051.95,0.0,-0.96959,4e-05,2.59212]
[1776592536631,47.44,75043.03,0.0,-0.96993,4e-05,2.56801]
[1776592537636,47.44,75035.02,0.0,-0.97023,4e-05,2.54632]
[1776592538640,47.44,75030.52,0.0,-0.97039,4e-05,2.5343]
[1776592546694,47.45,75032.54,0.0,-0.97029,4e-05,2.54146]
[1776592548708,47.45,75038.96,0.0,-0.97005,4e-05,2.55933]
[1776592553743,47.45,75040.61,0.0,-0.96997,4e-05,2.56474]
[1776592558778,47.46,75041.85,0.0,-0.96991,4e-05,2.56898]
[1776592563814,47.46,75041.81,0.0,-0.9699,4e-05,2.56968]
[1776592564822,47.46,75034.95,0.0,-0.97016,4e-05,2.55111]
[1776592566835,47.47,75035.24,0.0,-0.97014,4e-05,2.55227]
[1776592571869,47.47,75037.67,0.0,-0.97004,4e-05,2.5598]
[1776592578931,47.48,75037.62,0.0,-0.97002,4e-05,2.56086]
[1776592580933,47.48,75022.79,0.0,-0.97058,4e-05,2.52099]
[1776592581939,47.48,75021.3,0.0,-0.97063,4e-05,2.5172]
[1776592587982,47.49,75019.56,0.0,-0.97068,4e-05,2.51396]
[1776592593017,47.49,75020.22,0.0,-0.97068,4e-05,2.51257]
[1776592599058,47.5,75021.61,0.0,-0.97061,4e-05,2.51783]
[1776592604093,47.51,75025.69,0.0,-0.97044,4e-05,2.53011]
[1776592609128,47.52,75026.93,0.0,-0.97037,4e-05,2.53471]
[1776592614634,47.52,75027.96,0.0,-0.97031,4e-05,2.53899]
[1776592620205,47.53,75029.1,0.0,-0.97025,4e-05,2.54331]
[1776592627254,47.54,75030.46,0.0,-0.97017,4e-05,2.54895]
[1776592632295,47.54,75031.92,0.0,-0.97011,4e-05,2.55387]
[1776592639342,47.55,75033.46,0.0,-0.97002,4e-05,2.55993]
[1776592644847,47.56,75034.84,0.0,-0.96995,4e-05,2.56483]
[1776592654917,47.57,75035.46,0.0,-0.96995,4e-05,2.56432]
[1776592660487,47.58,75035.62,0.0,-0.96992,4e-05,2.56613]
[1776592665524,47.58,75035.98,0.0,-0.96989,4e-05,2.56826]
[1776592670561,47.59,75036.56,0.0,-0.96985,4e-05,2.571]
[1776592678614,47.6,75037.94,0.0,-0.96977,4e-05,2.57655]
[1776592685131,47.61,75048.37,0.0,-0.96936,4e-05,2.6065]
[1776592686670,47.61,75048.31,0.0,-0.96935,4e-05,2.60671]
[1776592691705,47.61,75046.13,0.0,-0.96942,4e-05,2.60154]
[1776592696740,47.62,75044.89,0.0,-0.96946,4e-05,2.59897]
[1776592701775,47.62,75044.17,0.0,-0.96948,4e-05,2.59784]
[1776592707822,47.63,75043.98,0.0,-0.96947,4e-05,2.59835]
[1776592714866,47.63,75042.87,0.0,-0.96954,4e-05,2.59205]
[1776592719901,47.64,75042.53,0.0,-0.96954,4e-05,2.59202]
[1776592724936,47.64,75047.74,0.0,-0.96933,4e-05,2.60722]
[1776592729972,47.65,75045.94,0.0,-0.96939,4e-05,2.60304]
[1776592731986,47.65,75052.51,0.0,-0.96913,4e-05,2.62148]
[1776592732993,47.65,75054.82,0.0,-0.96904,4e-05,2.628]
[1776592739037,47.66,75051.38,0.0,-0.96915,4e-05,2.62]
[1776592742056,47.66,75045.83,0.0,-0.96936,4e-05,2.605]
[1776592747092,47.66,75041.29,0.0,-0.96953,4e-05,2.59312]
[1776592752128,47.66,75040.16,0.0,-0.96956,4e-05,2.59064]
[1776592757162,47.67,75039.55,0.0,-0.96958,4e-05,2.58959]
[1776592762197,47.67,75039.7,0.0,-0.96956,4e-05,2.59061]
[1776592767716,47.67,75039.12,0.0,-0.96957,4e-05,2.58974]
[1776592773275,47.68,75036.25,0.0,-0.96973,4e-05,2.57802]
[1776592778309,47.68,75041.76,0.0,-0.9695,4e-05,2.59379]
[1776592783344,47.68,75044.47,0.0,-0.96939,4e-05,2.60179]
[1776592788382,47.69,75043.66,0.0,-0.96941,4e-05,2.60019]
[1776592791403,47.69,75049.62,0.0,-0.96918,4e-05,2.6169]
[1776592796437,47.69,75051.67,0.0,-0.96909,4e-05,2.62346]
[1776592801472,47.69,75050.63,0.0,-0.96912,4e-05,2.62087]
[1776592802482,47.69,75041.94,0.0,-0.96946,4e-05,2.59701]
[1776592803487,47.7,75032.96,0.0,-0.9698,4e-05,2.57256]
[1776592807999,47.7,75027.36,0.0,-0.97001,4e-05,2.5579]
[1776592813561,47.7,75025.27,0.0,-0.97007,4e-05,2.55319]
[1776592818598,47.71,75024.07,0.0,-0.9701,4e-05,2.55082]
[1776592823634,47.71,75014.81,0.0,-0.97044,4e-05,2.52672]
[1776592829675,47.72,75012.36,0.0,-0.97051,4e-05,2.52147]
[1776592833177,47.72,75005.57,0.0,-0.9708,4e-05,2.49955]
[1776592835718,47.73,75002.38,0.0,-0.97091,4e-05,2.49178]
[1776592840752,47.73,75001.0,0.0,-0.97095,4e-05,2.48938]
[1776592843772,47.74,74997.32,0.0,-0.97107,4e-05,2.48039]
[1776592848809,47.75,75002.65,0.0,-0.97085,4e-05,2.49591]
[1776592853845,47.75,74999.04,0.0,-0.97097,4e-05,2.4875]
[1776592858878,47.76,74997.88,0.0,-0.971,4e-05,2.48567]
[1776592863392,47.76,74986.37,0.0,-0.9714,4e-05,2.45617]
[1776592864921,47.77,74985.59,0.0,-0.97143,4e-05,2.45465]
[1776592869957,47.77,74984.64,0.0,-0.97144,4e-05,2.45363]
[1776592870963,47.78,74976.32,0.0,-0.97174,4e-05,2.43209]
[1776592871970,47.78,74978.21,0.0,-0.97166,4e-05,2.43737]
[1776592877005,47.78,74978.99,0.0,-0.97162,4e-05,2.44059]
[1776592881033,47.79,74985.63,0.0,-0.97136,4e-05,2.45934]
[1776592886069,47.8,74986.03,0.0,-0.97132,4e-05,2.46192]
[1776592891104,47.81,74983.92,0.0,-0.97143,4e-05,2.45353]
[1776592896139,47.82,74981.16,0.0,-0.97151,4e-05,2.44781]
[1776592898152,47.82,74976.07,0.0,-0.97168,4e-05,2.4351]
[1776592899160,47.82,74975.06,0.0,-0.97171,4e-05,2.4328]
[1776592904194,47.83,74978.95,0.0,-0.97155,4e-05,2.44474]
[1776592906208,47.83,74986.94,0.0,-0.97125,4e-05,2.46644]
[1776592907216,47.83,74993.09,0.0,-0.97102,4e-05,2.48303]
[1776592908232,47.84,74994.16,0.0,-0.97097,4e-05,2.48615]
[1776592913266,47.84,74996.01,0.0,-0.97089,4e-05,2.49243]
[1776592918303,47.85,74996.58,0.0,-0.97085,4e-05,2.49529]
[1776592921323,47.85,75004.11,0.0,-0.97056,4e-05,2.5162]
[1776592922330,47.86,75012.42,0.0,-0.97024,4e-05,2.53876]
[1776592923337,47.86,75011.66,0.0,-0.97027,4e-05,2.53692]
[1776592928372,47.86,75011.67,0.0,-0.97025,4e-05,2.53794]
[1776592933407,47.87,75018.09,0.0,-0.97,4e-05,2.55621]
[1776592938443,47.87,75017.49,0.0,-0.97001,4e-05,2.55544]
[1776592943478,47.88,75014.69,0.0,-0.9701,4e-05,2.54878]
[1776592949519,47.88,75015.53,0.0,-0.97005,4e-05,2.55212]
[1776592954554,47.89,75019.28,0.0,-0.96995,4e-05,2.5587]
[1776592959589,47.89,75020.55,0.0,-0.96989,4e-05,2.563]
[1776592965631,47.9,75025.21,0.0,-0.9697,4e-05,2.57663]
[1776592969671,47.9,75064.97,0.0,-0.96814,4e-05,2.68709]
[1776592970677,47.9,75064.97,0.0,-0.96815,4e-05,2.68643]
[1776592971686,47.9,75070.51,0.0,-0.96793,4e-05,2.70196]
[1776592972691,47.9,75076.65,0.0,-0.96769,4e-05,2.71924]
[1776592974187,47.9,75069.11,0.0,-0.96799,4e-05,2.69786]
[1776592975713,47.89,75083.51,0.0,-0.96741,4e-05,2.73852]
[1776592976720,47.89,75087.1,0.0,-0.96727,4e-05,2.74863]
[1776592981761,47.89,75081.76,0.0,-0.96749,4e-05,2.73271]
[1776592982761,47.89,75074.37,0.0,-0.96779,4e-05,2.7118]
[1776592984257,47.89,75078.15,0.0,-0.96764,4e-05,2.72231]
[1776592989815,47.89,75076.15,0.0,-0.96773,4e-05,2.71607]
[1776592991824,47.89,75085.32,0.0,-0.96736,4e-05,2.74184]
[1776592994327,47.88,75099.92,0.0,-0.96677,4e-05,2.78333]
[1776592995852,47.88,75111.35,0.0,-0.9663,4e-05,2.81596]
[1776592996860,47.88,75115.28,0.0,-0.96614,4e-05,2.82711]
[1776592999885,47.88,75118.67,0.0,-0.96602,4e-05,2.83612]
[1776593002901,47.87,75112.45,0.0,-0.96629,4e-05,2.81716]
[1776593007944,47.87,75109.87,0.0,-0.96641,4e-05,2.80831]
[1776593011969,47.86,75107.41,0.0,-0.96658,4e-05,2.79546]
[1776593012971,47.86,75099.52,0.0,-0.96691,4e-05,2.7725]
[1776593013981,47.86,75092.47,0.0,-0.9672,4e-05,2.75211]
[1776593015993,47.86,75092.35,0.0,-0.96721,4e-05,2.7514]
[1776593021032,47.85,75099.21,0.0,-0.96695,4e-05,2.77012]
[1776593025059,47.85,75102.91,0.0,-0.96681,4e-05,2.7799]
[1776593030094,47.84,75105.86,0.0,-0.9667,4e-05,2.78722]
[1776593031114,47.84,75098.5,0.0,-0.96701,4e-05,2.76584]
[1776593032108,47.84,75098.5,0.0,-0.96701,4e-05,2.76563]
[1776593037144,47.83,75099.37,0.0,-0.96699,4e-05,2.76715]
[1776593042178,47.83,75100.58,0.0,-0.96696,4e-05,2.76966]
[1776593047215,47.82,75102.43,0.0,-0.96689,4e-05,2.77398]
[1776593053255,47.82,75100.06,0.0,-0.96701,4e-05,2.76599]
[1776593058291,47.81,75098.68,0.0,-0.96708,4e-05,2.76107]
[1776593062319,47.81,75087.6,0.0,-0.96754,4e-05,2.72876]
[1776593063326,47.81,75084.97,0.0,-0.96765,4e-05,2.72117]
[1776593068361,47.81,75082.45,0.0,-0.96776,4e-05,2.71349]
[1776593072392,47.8,75076.91,0.0,-0.96803,4e-05,2.69291]
[1776593079442,47.8,75074.66,0.0,-0.96813,4e-05,2.68615]
[1776593082461,47.8,75074.56,0.0,-0.96814,4e-05,2.68566]
[1776593089511,47.8,75071.9,0.0,-0.96825,4e-05,2.67774]
[1776593094545,47.8,75071.26,0.0,-0.96828,4e-05,2.67561]
[1776593100586,47.8,75069.49,0.0,-0.96836,4e-05,2.67027]
[1776593102600,47.79,75047.81,0.0,-0.96921,4e-05,2.60995]
[1776593103609,47.79,75048.74,0.0,-0.96917,4e-05,2.61255]
[1776593111663,47.8,75050.3,0.0,-0.96911,4e-05,2.61716]
[1776593116699,47.8,75056.37,0.0,-0.96887,4e-05,2.63413]
[1776593121733,47.8,75058.72,0.0,-0.96877,4e-05,2.64074]
[1776593126768,47.8,75059.12,0.0,-0.96876,4e-05,2.642]
[1776593131804,47.8,75059.12,0.0,-0.9688,4e-05,2.63761]
[1776593139875,47.8,75059.54,0.0,-0.96878,4e-05,2.63905]
[1776593145386,47.8,75059.41,0.0,-0.96879,4e-05,2.63887]
[1776593155458,47.8,75058.52,0.0,-0.96882,4e-05,2.63668]
[1776593161016,47.8,75058.18,0.0,-0.96883,4e-05,2.63589]
[1776593166051,47.8,75057.67,0.0,-0.96885,4e-05,2.6346]
[1776593171086,47.81,75061.13,0.0,-0.96871,4e-05,2.64432]
[1776593175597,47.81,75067.15,0.0,-0.96847,4e-05,2.66113]
[1776593181155,47.81,75067.24,0.0,-0.96847,4e-05,2.66135]
[1776593186190,47.81,75063.0,0.0,-0.96864,4e-05,2.64952]
[1776593193238,47.81,75064.94,0.0,-0.96861,4e-05,2.65049]
[1776593198281,47.81,75064.23,0.0,-0.96863,4e-05,2.64865]
[1776593202302,47.81,75051.87,0.0,-0.96912,4e-05,2.61452]
[1776593203313,47.81,75051.05,0.0,-0.96915,4e-05,2.61234]
[1776593206331,47.81,75060.2,0.0,-0.96879,4e-05,2.6379]
[1776593207337,47.81,75061.75,0.0,-0.96872,4e-05,2.64226]
[1776593212375,47.81,75059.06,0.0,-0.96883,4e-05,2.63497]
[1776593217407,47.81,75056.08,0.0,-0.96894,4e-05,2.62694]
[1776593222442,47.81,75054.82,0.0,-0.96899,4e-05,2.62368]
[1776593223450,47.81,75047.92,0.0,-0.96925,4e-05,2.60471]
[1776593224457,47.81,75044.37,0.0,-0.96939,4e-05,2.59503]
[1776593229492,47.82,75043.07,0.0,-0.96943,4e-05,2.59196]
[1776593234526,47.82,75038.23,0.0,-0.96961,4e-05,2.57925]
[1776593239563,47.82,75032.91,0.0,-0.96981,4e-05,2.56536]
[1776593245605,47.83,75030.28,0.0,-0.9699,4e-05,2.55898]
[1776593247618,47.83,75036.02,0.0,-0.96967,4e-05,2.57486]
[1776593248626,47.83,75036.53,0.0,-0.96965,4e-05,2.57635]
[1776593253660,47.83,75036.51,0.0,-0.9697,4e-05,2.57229]
[1776593258698,47.83,75028.06,0.0,-0.97001,4e-05,2.54985]
[1776593263733,47.84,75032.51,0.0,-0.96983,4e-05,2.56256]
[1776593268768,47.84,75032.16,0.0,-0.96984,4e-05,2.5622]
[1776593272796,47.84,75026.67,0.0,-0.97004,4e-05,2.5478]
[1776593274809,47.84,75019.71,0.0,-0.9703,4e-05,2.52929]
[1776593275816,47.84,75018.75,0.0,-0.97033,4e-05,2.52688]
[1776593279844,47.85,75013.71,0.0,-0.97051,4e-05,2.51405]
[1776593282865,47.85,75013.05,0.0,-0.97053,4e-05,2.5129]
[1776593287901,47.86,75014.93,0.0,-0.97044,4e-05,2.51898]
[1776593296439,47.87,75017.27,0.0,-0.97033,4e-05,2.52708]
[1776593302001,47.87,75019.01,0.0,-0.97025,4e-05,2.53275]
[1776593306509,47.88,75025.71,0.0,-0.96998,4e-05,2.55173]
[1776593312077,47.88,75022.64,0.0,-0.97014,4e-05,2.53987]
[1776593313084,47.88,75014.9,0.0,-0.97042,4e-05,2.51921]
[1776593315098,47.88,75013.03,0.0,-0.97049,4e-05,2.51464]
[1776593319127,47.89,75008.72,0.0,-0.97063,4e-05,2.5043]
[1776593321139,47.89,75013.87,0.0,-0.97043,4e-05,2.51856]
[1776593326649,47.9,75025.26,0.0,-0.96999,4e-05,2.55037]
[1776593328190,47.9,75026.41,0.0,-0.96994,4e-05,2.55386]
[1776593333224,47.9,75029.29,0.0,-0.96982,4e-05,2.56257]
[1776593339266,47.91,75029.18,0.0,-0.96981,4e-05,2.56325]
[1776593344300,47.91,75025.89,0.0,-0.96992,4e-05,2.55519]
[1776593349335,47.92,75026.41,0.0,-0.96989,4e-05,2.55751]
[1776593355377,47.93,75022.17,0.0,-0.97003,4e-05,2.54719]
[1776593366930,47.94,75024.54,0.0,-0.96991,4e-05,2.55582]
[1776593373503,47.94,75024.2,0.0,-0.96995,4e-05,2.5519]
[1776593382567,47.96,75024.5,0.0,-0.96991,4e-05,2.5547]
[1776593387602,47.96,75027.61,0.0,-0.96978,4e-05,2.56423]
[1776593388609,47.96,75032.86,0.0,-0.96957,4e-05,2.57872]
[1776593389616,47.96,75039.39,0.0,-0.96932,4e-05,2.59675]
[1776593390622,47.96,75040.2,0.0,-0.96929,4e-05,2.59913]
[1776593395659,47.97,75040.43,0.0,-0.96927,4e-05,2.60048]
[1776593400692,47.97,75039.32,0.0,-0.9693,4e-05,2.59804]
[1776593405728,47.97,75037.3,0.0,-0.96937,4e-05,2.59309]
[1776593410764,47.98,75036.48,0.0,-0.9694,4e-05,2.59141]
[1776593411770,47.98,75028.86,0.0,-0.96969,4e-05,2.57075]
[1776593412779,47.98,75026.6,0.0,-0.96977,4e-05,2.56475]
[1776593415798,47.98,75021.42,0.0,-0.96996,4e-05,2.55116]
[1776593420833,47.98,75020.99,0.0,-0.96997,4e-05,2.55079]
[1776593425873,47.99,75025.55,0.0,-0.96978,4e-05,2.56393]
[1776593426880,47.99,75031.36,0.0,-0.96956,4e-05,2.57986]
[1776593427883,47.99,75034.79,0.0,-0.96942,4e-05,2.58933]
[1776593432918,47.99,75031.58,0.0,-0.96959,4e-05,2.57659]
[1776593437955,48.0,75031.75,0.0,-0.96958,4e-05,2.57763]
[1776593446012,48.0,75032.66,0.0,-0.96953,4e-05,2.58098]
[1776593451044,48.0,75031.68,0.0,-0.96956,4e-05,2.57884]
[1776593456078,48.01,75030.24,0.0,-0.96961,4e-05,2.57546]
[1776593462123,48.01,75030.16,0.0,-0.9696,4e-05,2.57589]
[1776593467636,48.01,75030.02,0.0,-0.9696,4e-05,2.57616]
[1776593476221,48.02,75029.76,0.0,-0.96959,4e-05,2.57629]
[1776593481734,48.02,75029.56,0.0,-0.96959,4e-05,2.57637]
[1776593487299,48.02,75028.82,0.0,-0.96961,4e-05,2.57498]
[1776593492333,48.03,75029.19,0.0,-0.96964,4e-05,2.57201]
[1776593498376,48.03,75028.92,0.0,-0.96964,4e-05,2.57192]
[1776593500394,48.03,75045.14,0.0,-0.96901,4e-05,2.61648]
[1776593501874,48.03,75045.51,0.0,-0.969,4e-05,2.61754]
[1776593505425,48.03,75040.34,0.0,-0.9692,4e-05,2.60348]
[1776593510460,48.03,75039.76,0.0,-0.96922,4e-05,2.60215]
[1776593517509,48.03,75038.94,0.0,-0.96924,4e-05,2.6003]
[1776593522544,48.04,75039.89,0.0,-0.9692,4e-05,2.60319]
[1776593525564,48.04,75045.69,0.0,-0.96897,4e-05,2.61927]
[1776593528586,48.04,75053.8,0.0,-0.96866,4e-05,2.64173]
[1776593530599,48.04,75056.7,0.0,-0.96854,4e-05,2.64973]
[1776593532087,48.04,75063.88,0.0,-0.96826,4e-05,2.66969]
[1776593532614,48.04,75063.88,0.0,-0.96826,4e-05,2.6696]
[1776593533624,48.04,75063.75,0.0,-0.96827,4e-05,2.66918]
[1776593537649,48.03,75069.11,0.0,-0.96807,4e-05,2.68328]
[1776593539664,48.03,75070.13,0.0,-0.96803,4e-05,2.68596]
[1776593544698,48.03,75069.98,0.0,-0.96804,4e-05,2.68509]
[1776593551747,48.03,75065.95,0.0,-0.96826,4e-05,2.66861]
[1776593556787,48.02,75067.14,0.0,-0.96822,4e-05,2.67157]
[1776593562298,48.02,75068.41,0.0,-0.96817,4e-05,2.67478]
[1776593567858,48.02,75072.7,0.0,-0.96801,4e-05,2.68639]
[1776593572893,48.02,75074.18,0.0,-0.96796,4e-05,2.69013]
[1776593577928,48.02,75073.21,0.0,-0.968,4e-05,2.68696]
[1776593582964,48.01,75072.27,0.0,-0.96804,4e-05,2.68386]
[1776593587998,48.01,75072.32,0.0,-0.96805,4e-05,2.68354]
[1776593589004,48.01,75067.1,0.0,-0.96826,4e-05,2.66887]
[1776593590012,48.01,75067.96,0.0,-0.96822,4e-05,2.67122]
[1776593595047,48.01,75067.55,0.0,-0.96824,4e-05,2.66981]
[1776593600082,48.01,75068.09,0.0,-0.96823,4e-05,2.67105]
[1776593605117,48.01,75072.05,0.0,-0.96807,4e-05,2.68185]
[1776593610152,48.0,75074.95,0.0,-0.96796,4e-05,2.68968]
[1776593612166,48.0,75063.8,0.0,-0.96846,4e-05,2.65382]
[1776593613174,48.0,75056.91,0.0,-0.96873,4e-05,2.6347]
[1776593615192,48.0,75056.91,0.0,-0.96873,4e-05,2.63477]
[1776593621230,48.01,75058.64,0.0,-0.96866,4e-05,2.63975]
[1776593622236,48.01,75064.74,0.0,-0.96842,4e-05,2.65672]
[1776593623245,48.01,75066.1,0.0,-0.96836,4e-05,2.6605]
[1776593628278,48.0,75063.8,0.0,-0.96845,4e-05,2.65404]
[1776593634321,48.0,75063.77,0.0,-0.96846,4e-05,2.6539]
[1776593636338,48.0,75070.03,0.0,-0.96821,4e-05,2.67133]
[1776593637341,48.0,75070.67,0.0,-0.96818,4e-05,2.67307]
[1776593642864,48.0,75072.06,0.0,-0.96813,4e-05,2.67662]
[1776593645398,48.0,75066.39,0.0,-0.96836,4e-05,2.66068]
[1776593650434,48.0,75065.06,0.0,-0.96842,4e-05,2.65679]
[1776593655468,48.0,75068.98,0.0,-0.96826,4e-05,2.66761]
[1776593657487,48.0,75075.13,0.0,-0.96802,4e-05,2.68473]
[1776593659501,48.0,75080.76,0.0,-0.9678,4e-05,2.70041]
[1776593664531,48.0,75077.48,0.0,-0.96793,4e-05,2.69081]
[1776593669569,48.0,75072.65,0.0,-0.96813,4e-05,2.67697]
[1776593670576,48.0,75079.23,0.0,-0.96787,4e-05,2.69539]
[1776593671582,48.0,75078.39,0.0,-0.96795,4e-05,2.68836]
[1776593676617,47.99,75078.7,0.0,-0.96794,4e-05,2.68896]
[1776593681652,47.99,75079.3,0.0,-0.96792,4e-05,2.69038]
[1776593686688,47.99,75075.78,0.0,-0.96807,4e-05,2.68029]
[1776593693216,47.99,75075.89,0.0,-0.96807,4e-05,2.68037]
[1776593699781,47.99,75076.52,0.0,-0.96805,4e-05,2.68184]
[1776593704822,47.99,75077.28,0.0,-0.96802,4e-05,2.68373]
[1776593705830,47.99,75068.7,0.0,-0.96836,4e-05,2.65969]
[1776593706834,47.98,75058.41,0.0,-0.96877,4e-05,2.63062]
[1776593707843,47.98,75066.3,0.0,-0.96847,4e-05,2.65205]
[1776593708847,47.98,75069.75,0.0,-0.96833,4e-05,2.66166]
[1776593710860,47.98,75063.16,0.0,-0.96859,4e-05,2.64332]
[1776593712874,47.98,75056.07,0.0,-0.96887,4e-05,2.62375]
[1776593716902,47.98,75045.65,0.0,-0.96927,4e-05,2.5953]
[1776593717909,47.98,75045.44,0.0,-0.96928,4e-05,2.59483]
[1776593723951,47.97,75045.2,0.0,-0.96932,4e-05,2.59213]
[1776593728986,47.96,75043.49,0.0,-0.96941,4e-05,2.5858]
[1776593734021,47.96,75038.78,0.0,-0.96964,4e-05,2.56818]
[1776593739056,47.97,75037.12,0.0,-0.9697,4e-05,2.56438]
[1776593744092,47.97,75033.25,0.0,-0.96983,4e-05,2.5546]
[1776593749126,47.98,75029.95,0.0,-0.96995,4e-05,2.54643]
[1776593754171,47.98,75032.32,0.0,-0.96985,4e-05,2.55363]
[1776593759207,47.97,75033.25,0.0,-0.96983,4e-05,2.55514]
[1776593764243,47.97,75034.54,0.0,-0.96979,4e-05,2.55763]
[1776593770284,47.96,75034.65,0.0,-0.96981,4e-05,2.55621]
[1776593775320,47.95,75040.97,0.0,-0.96959,4e-05,2.57176]
[1776593776326,47.95,75035.96,0.0,-0.96979,4e-05,2.55779]
[1776593778340,47.95,75033.72,0.0,-0.96988,4e-05,2.55107]
[1776593783377,47.94,75031.92,0.0,-0.96998,4e-05,2.54462]
[1776593788410,47.93,75028.9,0.0,-0.97011,4e-05,2.53491]
[1776593793922,47.92,75026.29,0.0,-0.97029,4e-05,2.52159]
[1776593802519,47.91,75024.06,0.0,-0.9704,4e-05,2.51323]
[1776593807562,47.9,75025.46,0.0,-0.97037,4e-05,2.51551]
[1776593811584,47.89,75033.4,0.0,-0.97009,4e-05,2.53571]
[1776593812588,47.89,75043.11,0.0,-0.96972,4e-05,2.56171]
[1776593814061,47.89,75043.02,0.0,-0.96973,4e-05,2.56122]
[1776593819637,47.89,75040.28,0.0,-0.96983,4e-05,2.55448]
[1776593824672,47.89,75041.12,0.0,-0.96979,4e-05,2.55685]
[1776593829710,47.88,75036.97,0.0,-0.96998,4e-05,2.54377]
[1776593835749,47.87,75034.29,0.0,-0.97011,4e-05,2.53445]
[1776593840784,47.86,75033.94,0.0,-0.97014,4e-05,2.53184]
[1776593845819,47.86,75037.75,0.0,-0.97002,4e-05,2.54049]
[1776593848843,47.85,75039.74,0.0,-0.96996,4e-05,2.54484]
[1776593854345,47.84,75036.09,0.0,-0.97018,4e-05,2.52881]
[1776593859918,47.83,75036.7,0.0,-0.97018,4e-05,2.52855]
[1776593865959,47.82,75037.2,0.0,-0.97019,4e-05,2.52802]
[1776593870994,47.81,75039.0,0.0,-0.97014,4e-05,2.53129]
[1776593876030,47.81,75039.77,0.0,-0.97014,4e-05,2.53175]
[1776593881065,47.8,75037.41,0.0,-0.97025,4e-05,2.52378]
[1776593886102,47.79,75036.17,0.0,-0.97032,4e-05,2.5189]
[1776593888113,47.79,75030.49,0.0,-0.97054,4e-05,2.50305]
[1776593893148,47.78,75025.33,0.0,-0.97075,4e-05,2.4879]
[1776593898184,47.77,75021.32,0.0,-0.97092,4e-05,2.47594]
[1776593903218,47.77,75021.7,0.0,-0.97092,4e-05,2.47569]
[1776593905232,47.76,75026.92,0.0,-0.97073,4e-05,2.48908]
[1776593910267,47.76,75024.61,0.0,-0.97084,4e-05,2.48161]
[1776593916309,47.75,75021.7,0.0,-0.97101,4e-05,2.46857]
[1776593920336,47.75,75026.87,0.0,-0.97082,4e-05,2.48173]
[1776593925371,47.75,75025.76,0.0,-0.97085,4e-05,2.47991]
[1776593930408,47.76,75021.93,0.0,-0.97098,4e-05,2.47089]
[1776593932423,47.76,75028.21,0.0,-0.97075,4e-05,2.48726]
[1776593933429,47.76,75028.02,0.0,-0.97076,4e-05,2.48654]
[1776593941485,47.75,75028.52,0.0,-0.97076,4e-05,2.48624]
[1776593946522,47.74,75033.34,0.0,-0.9706,4e-05,2.49814]
[1776593948534,47.74,75037.32,0.0,-0.97045,4e-05,2.50839]
[1776593953570,47.73,75041.35,0.0,-0.97032,4e-05,2.51805]
[1776593958604,47.73,75035.73,0.0,-0.97055,4e-05,2.5017]
[1776593963639,47.72,75037.07,0.0,-0.97051,4e-05,2.50419]
[1776593967668,47.72,75032.99,0.0,-0.97068,4e-05,2.49241]
[1776593975189,47.71,75036.26,0.0,-0.97062,4e-05,2.49524]
[1776593980764,47.7,75040.95,0.0,-0.97046,4e-05,2.50672]
[1776593986809,47.7,75043.0,0.0,-0.9704,4e-05,2.5111]
[1776593992846,47.69,75047.01,0.0,-0.97027,4e-05,2.52071]
[1776593997881,47.69,75050.99,0.0,-0.97013,4e-05,2.53046]
[1776594000901,47.68,75055.5,0.0,-0.96997,4e-05,2.54203]
[1776594005936,47.68,75055.61,0.0,-0.96998,4e-05,2.54114]
[1776594012986,47.67,75054.46,0.0,-0.97005,4e-05,2.53637]
[1776594019028,47.66,75050.42,0.0,-0.97022,4e-05,2.52401]
[1776594024065,47.65,75047.95,0.0,-0.97033,4e-05,2.51618]
[1776594029101,47.65,75046.29,0.0,-0.97041,4e-05,2.51057]
[1776594032118,47.64,75041.29,0.0,-0.97066,4e-05,2.492]
[1776594037154,47.64,75045.31,0.0,-0.97052,4e-05,2.50179]
[1776594041180,47.63,75050.97,0.0,-0.97032,4e-05,2.51616]
[1776594047224,47.64,75054.6,0.0,-0.97017,4e-05,2.52714]
[1776594052258,47.64,75059.08,0.0,-0.96999,4e-05,2.53987]
[1776594057294,47.6,75063.54,0.0,-0.96993,4e-05,2.54406]
[1776594062328,47.55,75070.14,0.0,-0.96981,4e-05,2.55252]
[1776594065350,47.56,75076.32,0.0,-0.96955,4e-05,2.57114]
[1776594071392,47.6,75080.16,0.0,-0.96928,4e-05,2.58975]
[1776594077434,47.64,75080.41,0.0,-0.96918,4e-05,2.59683]
[1776594079452,47.6,75086.03,0.0,-0.96906,4e-05,2.60563]
[1776594084485,47.51,75087.65,0.0,-0.96923,4e-05,2.5935]
[1776594089520,47.37,75089.79,0.0,-0.96955,4e-05,2.57121]
[1776594094553,47.3,75092.09,0.0,-0.96969,4e-05,2.56072]
[1776594099587,47.24,75096.02,0.0,-0.96971,4e-05,2.55976]
[1776594104622,47.18,75100.89,0.0,-0.96968,4e-05,2.56153]
[1776594106636,47.16,75104.46,0.0,-0.96961,4e-05,2.56655]
[1776594109659,47.14,75110.44,0.0,-0.96942,4e-05,2.58003]
[1776594112678,47.17,75113.4,0.0,-0.96924,4e-05,2.59285]
[1776594117714,47.2,75116.23,0.0,-0.96904,4e-05,2.60683]
[1776594122748,47.15,75110.79,0.0,-0.9694,4e-05,2.58196]
[1776594127789,47.11,75110.14,0.0,-0.96953,4e-05,2.57259]
[1776594132825,47.1,75115.58,0.0,-0.96933,4e-05,2.58653]
[1776594137858,47.05,75113.96,0.0,-0.96954,4e-05,2.57195]
[1776594142893,47.04,75117.07,0.0,-0.96944,4e-05,2.5793]
[1776594148937,47.05,75115.04,0.0,-0.96951,4e-05,2.57453]
[1776594153975,47.05,75116.7,0.0,-0.96948,4e-05,2.57537]
[1776594159011,47.06,75118.84,0.0,-0.96938,4e-05,2.58221]
[1776594164043,47.06,75121.13,0.0,-0.96928,4e-05,2.58928]
[1776594169078,47.07,75122.62,0.0,-0.96918,4e-05,2.59646]
[1776594174113,47.1,75124.02,0.0,-0.96905,4e-05,2.60535]
[1776594180155,47.1,75125.06,0.0,-0.969,4e-05,2.60894]
[1776594185190,47.11,75123.78,0.0,-0.96905,4e-05,2.60594]
[1776594190225,47.11,75123.86,0.0,-0.96903,4e-05,2.60677]
[1776594195262,47.11,75120.43,0.0,-0.96916,4e-05,2.59782]
[1776594196741,47.11,75103.18,0.0,-0.96984,4e-05,2.55005]
[1776594197277,47.12,75103.18,0.0,-0.96983,4e-05,2.55025]
[1776594198283,47.12,75099.43,0.0,-0.96997,4e-05,2.54014]
[1776594204323,47.15,75101.11,0.0,-0.96983,4e-05,2.55059]
[1776594209360,47.15,75101.93,0.0,-0.96978,4e-05,2.55405]
[1776594214394,47.16,75106.48,0.0,-0.96963,4e-05,2.5633]
[1776594215401,47.16,75112.41,0.0,-0.9694,4e-05,2.57998]
[1776594216890,47.16,75111.93,0.0,-0.96941,4e-05,2.57884]
[1776594222449,47.17,75111.83,0.0,-0.9694,4e-05,2.57972]
[1776594227484,47.17,75111.6,0.0,-0.9694,4e-05,2.58003]
[1776594232519,47.18,75110.95,0.0,-0.96941,4e-05,2.57913]
[1776594237555,47.18,75110.54,0.0,-0.96941,4e-05,2.57883]
[1776594242589,47.19,75106.35,0.0,-0.96957,4e-05,2.56807]
[1776594248632,47.19,75105.52,0.0,-0.96958,4e-05,2.5668]
[1776594253665,47.19,75105.33,0.0,-0.96958,4e-05,2.56711]
[1776594256687,47.2,75100.25,0.0,-0.96977,4e-05,2.55356]
[1776594262730,47.2,75098.23,0.0,-0.96983,4e-05,2.54909]
[1776594267765,47.21,75098.67,0.0,-0.9698,4e-05,2.55126]
[1776594274814,47.21,75100.29,0.0,-0.96977,4e-05,2.55257]
[1776594279850,47.22,75100.41,0.0,-0.96975,4e-05,2.5539]
[1776594284886,47.23,75098.16,0.0,-0.96982,4e-05,2.54877]
[1776594289921,47.23,75098.28,0.0,-0.9698,4e-05,2.5502]
[1776594295963,47.24,75099.23,0.0,-0.96975,4e-05,2.55414]
[1776594302006,47.25,75095.44,0.0,-0.96987,4e-05,2.54511]
[1776594307042,47.25,75101.81,0.0,-0.96961,4e-05,2.56384]
[1776594309056,47.25,75103.44,0.0,-0.96954,4e-05,2.56877]
[1776594314111,47.26,75101.42,0.0,-0.9696,4e-05,2.56425]
[1776594320135,47.27,75101.46,0.0,-0.96958,4e-05,2.56565]
[1776594324181,47.27,75108.92,0.0,-0.96928,4e-05,2.58718]
[1776594326185,47.27,75116.38,0.0,-0.96898,4e-05,2.60837]
[1776594327667,47.27,75117.89,0.0,-0.96891,4e-05,2.61286]
[1776594333236,47.28,75114.0,0.0,-0.96911,4e-05,2.5983]
[1776594338270,47.28,75117.88,0.0,-0.96894,4e-05,2.60987]
[1776594343303,47.29,75113.6,0.0,-0.9691,4e-05,2.59858]
[1776594348359,47.28,75113.76,0.0,-0.96912,4e-05,2.59763]
[1776594353394,47.26,75115.9,0.0,-0.96907,4e-05,2.60077]
[1776594358429,47.26,75117.19,0.0,-0.96902,4e-05,2.60422]
[1776594363464,47.27,75123.11,0.0,-0.96878,4e-05,2.62133]
[1776594367951,47.27,75117.07,0.0,-0.96902,4e-05,2.6048]
[1776594373534,47.27,75112.87,0.0,-0.96917,4e-05,2.59377]
[1776594374542,47.27,75106.59,0.0,-0.96942,4e-05,2.57645]
[1776594375549,47.27,75107.22,0.0,-0.96939,4e-05,2.57836]
[1776594381590,47.28,75108.78,0.0,-0.96931,4e-05,2.58369]
[1776594386631,47.28,75102.32,0.0,-0.96956,4e-05,2.56664]
[1776594391666,47.29,75102.1,0.0,-0.9696,4e-05,2.56248]
[1776594396702,47.28,75102.35,0.0,-0.9696,4e-05,2.56223]
[1776594398715,47.28,75096.67,0.0,-0.96982,4e-05,2.54699]
[1776594403751,47.29,75094.5,0.0,-0.96989,4e-05,2.54214]
[1776594408785,47.3,75093.51,0.0,-0.96991,4e-05,2.54052]
[1776594413820,47.3,75095.82,0.0,-0.96981,4e-05,2.5479]
[1776594420869,47.31,75098.47,0.0,-0.96968,4e-05,2.5565]
[1776594427918,47.31,75094.35,0.0,-0.96983,4e-05,2.54641]
[1776594435974,47.32,75092.3,0.0,-0.96989,4e-05,2.54222]
[1776594442016,47.31,75095.03,0.0,-0.9698,4e-05,2.54829]
[1776594447052,47.31,75093.59,0.0,-0.96986,4e-05,2.54416]
[1776594452086,47.32,75091.09,0.0,-0.96999,4e-05,2.53367]
[1776594457124,47.32,75093.4,0.0,-0.96989,4e-05,2.54087]
[1776594465177,47.33,75096.08,0.0,-0.96977,4e-05,2.54949]
[1776594471219,47.33,75099.02,0.0,-0.96964,4e-05,2.55845]
[1776594476254,47.34,75099.5,0.0,-0.96961,4e-05,2.56046]
[1776594481295,47.34,75100.09,0.0,-0.96958,4e-05,2.56276]
[1776594488803,47.35,75101.65,0.0,-0.96951,4e-05,2.56811]
[1776594495392,47.35,75100.83,0.0,-0.96953,4e-05,2.56661]
[1776594500439,47.35,75115.89,0.0,-0.96892,4e-05,2.60913]
[1776594501441,47.35,75115.89,0.0,-0.96892,4e-05,2.60933]
[1776594505466,47.36,75136.98,0.0,-0.96807,4e-05,2.6689]
[1776594506476,47.36,75155.71,0.0,-0.9673,4e-05,2.72241]
[1776594507481,47.35,75156.75,0.0,-0.96726,4e-05,2.72528]
[1776594508944,47.35,75150.89,0.0,-0.96751,4e-05,2.70821]
[1776594512517,47.35,75133.72,0.0,-0.96826,4e-05,2.65439]
[1776594513529,47.35,75132.29,0.0,-0.96832,4e-05,2.65035]
[1776594519014,47.35,75131.52,0.0,-0.96835,4e-05,2.64827]
[1776594524606,47.35,75130.92,0.0,-0.96837,4e-05,2.64671]
[1776594529641,47.35,75133.96,0.0,-0.96825,4e-05,2.65542]
[1776594534676,47.35,75136.36,0.0,-0.96815,4e-05,2.66231]
[1776594537697,47.35,75129.16,0.0,-0.96844,4e-05,2.64201]
[1776594539154,47.36,75126.35,0.0,-0.96855,4e-05,2.63417]
[1776594544748,47.36,75128.11,0.0,-0.96848,4e-05,2.63957]
[1776594545757,47.36,75135.23,0.0,-0.96819,4e-05,2.65976]
[1776594546763,47.36,75135.85,0.0,-0.96816,4e-05,2.66156]
[1776594551797,47.36,75129.55,0.0,-0.96841,4e-05,2.64394]
[1776594556833,47.36,75127.06,0.0,-0.96851,4e-05,2.63723]
[1776594559294,47.36,75134.74,0.0,-0.9682,4e-05,2.65904]
[1776594560861,47.36,75131.57,0.0,-0.96832,4e-05,2.65014]
[1776594565894,47.36,75127.25,0.0,-0.9685,4e-05,2.63819]
[1776594570930,47.36,75125.4,0.0,-0.96856,4e-05,2.63331]
[1776594578987,47.37,75125.63,0.0,-0.9686,4e-05,2.62988]
[1776594587043,47.37,75123.03,0.0,-0.9687,4e-05,2.62311]
[1776594594091,47.37,75124.41,0.0,-0.96863,4e-05,2.6274]
[1776594600135,47.37,75124.58,0.0,-0.96862,4e-05,2.62821]
[1776594607184,47.38,75123.43,0.0,-0.96866,4e-05,2.62541]
[1776594612218,47.38,75125.52,0.0,-0.96858,4e-05,2.6316]
[1776594613226,47.38,75132.98,0.0,-0.96827,4e-05,2.65268]
[1776594615240,47.38,75135.92,0.0,-0.96815,4e-05,2.66103]
[1776594620275,47.38,75131.0,0.0,-0.96835,4e-05,2.64717]
[1776594621281,47.38,75127.57,0.0,-0.96849,4e-05,2.63754]
[1776594623295,47.38,75124.76,0.0,-0.9686,4e-05,2.62977]
[1776594628332,47.38,75124.17,0.0,-0.96862,4e-05,2.62848]
[1776594633367,47.38,75125.93,0.0,-0.9686,4e-05,2.6292]
[1776594636387,47.38,75129.05,0.0,-0.96847,4e-05,2.63815]
[1776594642431,47.38,75134.06,0.0,-0.96826,4e-05,2.65249]
[1776594646458,47.39,75141.92,0.0,-0.96794,4e-05,2.67487]
[1776594651495,47.39,75143.78,0.0,-0.96787,4e-05,2.68016]
[1776594654513,47.39,75135.67,0.0,-0.9682,4e-05,2.65714]
[1776594655520,47.39,75133.88,0.0,-0.96827,4e-05,2.65212]
[1776594660555,47.39,75136.23,0.0,-0.96817,4e-05,2.659]
[1776594665590,47.39,75138.5,0.0,-0.96807,4e-05,2.66563]
[1776594668614,47.39,75146.5,0.0,-0.96775,4e-05,2.68848]
[1776594673647,47.39,75147.25,0.0,-0.96772,4e-05,2.69066]
[1776594678682,47.39,75144.65,0.0,-0.96782,4e-05,2.68331]
[1776594683718,47.39,75144.47,0.0,-0.96783,4e-05,2.68289]
[1776594688752,47.39,75145.58,0.0,-0.96778,4e-05,2.68616]
[1776594692783,47.39,75131.8,0.0,-0.96839,4e-05,2.64253]
[1776594693788,47.39,75129.84,0.0,-0.96847,4e-05,2.6371]
[1776594698825,47.39,75129.83,0.0,-0.96846,4e-05,2.63757]
[1776594701847,47.39,75132.21,0.0,-0.96836,4e-05,2.64453]
[1776594706881,47.4,75128.98,0.0,-0.96849,4e-05,2.63587]
[1776594712924,47.4,75127.48,0.0,-0.96854,4e-05,2.6321]
[1776594717960,47.4,75123.86,0.0,-0.96868,4e-05,2.62232]
[1776594722993,47.4,75123.93,0.0,-0.96867,4e-05,2.62288]
[1776594730489,47.41,75123.52,0.0,-0.96868,4e-05,2.62215]
[1776594737092,47.41,75124.94,0.0,-0.96862,4e-05,2.62655]
[1776594744140,47.41,75127.02,0.0,-0.96853,4e-05,2.63278]
[1776594749175,47.41,75128.69,0.0,-0.96846,4e-05,2.63776]
[1776594755219,47.41,75129.38,0.0,-0.96848,4e-05,2.63543]
[1776594760252,47.41,75130.99,0.0,-0.96841,4e-05,2.64026]
[1776594766295,47.42,75131.53,0.0,-0.96838,4e-05,2.64212]
[1776594771330,47.42,75134.9,0.0,-0.96824,4e-05,2.65188]
[1776594773344,47.42,75125.23,0.0,-0.96863,4e-05,2.62474]
[1776594774352,47.42,75124.8,0.0,-0.96865,4e-05,2.62362]
[1776594779386,47.42,75124.53,0.0,-0.96865,4e-05,2.62333]
[1776594784421,47.42,75123.66,0.0,-0.96868,4e-05,2.62134]
[1776594790912,47.43,75122.3,0.0,-0.96872,4e-05,2.61805]
[1776594799526,47.43,75121.39,0.0,-0.96875,4e-05,2.61625]
[1776594804561,47.43,75118.11,0.0,-0.96888,4e-05,2.60749]
[1776594809597,47.43,75120.57,0.0,-0.96877,4e-05,2.61478]
[1776594811614,47.43,75130.24,0.0,-0.96843,4e-05,2.63746]
[1776594812620,47.43,75129.09,0.0,-0.96848,4e-05,2.63425]
[1776594817655,47.43,75139.18,0.0,-0.96807,4e-05,2.66286]
[1776594818661,47.43,75129.57,0.0,-0.96846,4e-05,2.63572]
[1776594819670,47.44,75129.87,0.0,-0.96845,4e-05,2.63661]
[1776594824703,47.44,75130.59,0.0,-0.96841,4e-05,2.63886]
[1776594826717,47.44,75138.89,0.0,-0.96808,4e-05,2.6624]
[1776594827725,47.44,75138.43,0.0,-0.96809,4e-05,2.6611]
[1776594832759,47.44,75138.68,0.0,-0.96808,4e-05,2.66189]
[1776594837795,47.44,75140.74,0.0,-0.968,4e-05,2.6678]
[1776594842829,47.44,75138.65,0.0,-0.96808,4e-05,2.66195]
[1776594847864,47.44,75135.24,0.0,-0.96822,4e-05,2.65248]
[1776594852899,47.44,75137.99,0.0,-0.9681,4e-05,2.66047]
[1776594857934,47.44,75136.86,0.0,-0.96815,4e-05,2.65744]
[1776594862969,47.44,75137.16,0.0,-0.96813,4e-05,2.65848]
[1776594868007,47.44,75138.82,0.0,-0.96806,4e-05,2.66335]
[1776594873041,47.44,75141.36,0.0,-0.96801,4e-05,2.66607]
[1776594878077,47.44,75141.54,0.0,-0.968,4e-05,2.66675]
[1776594883111,47.45,75141.69,0.0,-0.96799,4e-05,2.6674]
[1776594888147,47.45,75145.92,0.0,-0.96781,4e-05,2.6796]
[1776594893181,47.45,75147.02,0.0,-0.96777,4e-05,2.68283]
[1776594898216,47.45,75145.77,0.0,-0.96782,4e-05,2.67937]
[1776594903251,47.45,75144.67,0.0,-0.96786,4e-05,2.67637]
[1776594908289,47.45,75142.87,0.0,-0.96793,4e-05,2.67143]
[1776594913323,47.45,75144.27,0.0,-0.96787,4e-05,2.67558]
[1776594918358,47.45,75144.22,0.0,-0.96787,4e-05,2.67559]
[1776594923394,47.45,75144.03,0.0,-0.96788,4e-05,2.67521]
[1776594929435,47.45,75145.47,0.0,-0.96782,4e-05,2.6795]
[1776594932456,47.45,75137.05,0.0,-0.96821,4e-05,2.65108]
[1776594934473,47.45,75133.79,0.0,-0.96834,4e-05,2.64203]
[1776594940513,47.46,75133.67,0.0,-0.96834,4e-05,2.64223]
[1776594945548,47.46,75132.32,0.0,-0.96838,4e-05,2.63885]
[1776594952040,47.46,75131.9,0.0,-0.96839,4e-05,2.63814]
[1776594957633,47.46,75133.24,0.0,-0.96833,4e-05,2.64237]
[1776594962670,47.47,75133.68,0.0,-0.96831,4e-05,2.64397]
[1776594967703,47.47,75134.08,0.0,-0.96829,4e-05,2.64544]
[1776594972739,47.47,75130.99,0.0,-0.96841,4e-05,2.63708]
[1776594975759,47.47,75127.67,0.0,-0.96854,4e-05,2.62802]
[1776594982250,47.47,75127.49,0.0,-0.96854,4e-05,2.62819]
[1776594987845,47.48,75124.64,0.0,-0.96864,4e-05,2.62066]
[1776594992881,47.48,75124.22,0.0,-0.96871,4e-05,2.61531]
[1776594999930,47.48,75122.36,0.0,-0.96877,4e-05,2.61072]
[1776595006979,47.49,75117.5,0.0,-0.96896,4e-05,2.59786]
[1776595012460,47.49,75118.13,0.0,-0.96892,4e-05,2.60023]
[1776595018059,47.49,75118.02,0.0,-0.96892,4e-05,2.60038]
[1776595023094,47.49,75114.02,0.0,-0.96907,4e-05,2.58974]
[1776595030143,47.5,75113.8,0.0,-0.96907,4e-05,2.58984]
[1776595035179,47.5,75113.19,0.0,-0.96909,4e-05,2.58865]
[1776595040217,47.5,75112.22,0.0,-0.96912,4e-05,2.58647]
[1776595052740,47.51,75114.02,0.0,-0.96908,4e-05,2.58829]
[1776595058340,47.51,75114.82,0.0,-0.96904,4e-05,2.59116]
[1776595063376,47.52,75115.36,0.0,-0.96901,4e-05,2.59319]
[1776595068410,47.52,75115.38,0.0,-0.969,4e-05,2.59376]
[1776595074453,47.52,75114.94,0.0,-0.96901,4e-05,2.59315]
[1776595080494,47.52,75113.82,0.0,-0.96904,4e-05,2.59067]
[1776595086537,47.53,75113.78,0.0,-0.96904,4e-05,2.5912]
[1776595093585,47.53,75113.63,0.0,-0.96903,4e-05,2.59153]
[1776595097613,47.53,75118.88,0.0,-0.96882,4e-05,2.60652]
[1776595099631,47.53,75124.23,0.0,-0.9686,4e-05,2.62161]
[1776595104663,47.54,75122.75,0.0,-0.96866,4e-05,2.61772]
[1776595110704,47.54,75124.16,0.0,-0.96859,4e-05,2.622]
[1776595112719,47.54,75129.44,0.0,-0.96843,4e-05,2.6323]
[1776595117753,47.54,75126.86,0.0,-0.96853,4e-05,2.62531]
[1776595123255,47.54,75128.41,0.0,-0.96847,4e-05,2.62992]
[1776595128832,47.54,75129.82,0.0,-0.96841,4e-05,2.63419]
[1776595133873,47.54,75134.28,0.0,-0.96822,4e-05,2.647]
[1776595138910,47.54,75135.28,0.0,-0.96818,4e-05,2.65002]
[1776595143945,47.55,75132.44,0.0,-0.96829,4e-05,2.64224]
[1776595146970,47.55,75124.76,0.0,-0.9686,4e-05,2.62087]
[1776595152001,47.55,75122.25,0.0,-0.96869,4e-05,2.61432]
[1776595157039,47.55,75119.87,0.0,-0.96878,4e-05,2.60816]
[1776595162074,47.55,75117.53,0.0,-0.96886,4e-05,2.60212]
[1776595167106,47.56,75116.82,0.0,-0.96889,4e-05,2.60063]
[1776595172141,47.56,75115.7,0.0,-0.96898,4e-05,2.59339]
[1776595183676,47.57,75115.44,0.0,-0.96897,4e-05,2.5939]
[1776595189263,47.57,75111.04,0.0,-0.96913,4e-05,2.58223]
[1776595197320,47.57,75110.81,0.0,-0.96913,4e-05,2.5826]
[1776595202354,47.58,75111.15,0.0,-0.96911,4e-05,2.58416]
[1776595207389,47.58,75112.04,0.0,-0.96906,4e-05,2.58723]
[1776595212424,47.58,75113.46,0.0,-0.969,4e-05,2.59185]
[1776595217461,47.59,75109.83,0.0,-0.96913,4e-05,2.58234]
[1776595223957,47.59,75107.12,0.0,-0.96923,4e-05,2.5756]
[1776595230552,47.6,75106.73,0.0,-0.96923,4e-05,2.57551]
[1776595235587,47.6,75098.44,0.0,-0.96959,4e-05,2.54888]
[1776595236594,47.6,75098.47,0.0,-0.96959,4e-05,2.54916]
[1776595239623,47.6,75107.75,0.0,-0.96922,4e-05,2.57527]
[1776595240622,47.6,75105.51,0.0,-0.9693,4e-05,2.56924]
[1776595245659,47.61,75104.6,0.0,-0.96933,4e-05,2.56769]
[1776595250734,47.61,75102.97,0.0,-0.96938,4e-05,2.56388]
[1776595255770,47.62,75102.35,0.0,-0.96939,4e-05,2.56305]
[1776595260805,47.62,75102.67,0.0,-0.96937,4e-05,2.56481]
[1776595265840,47.63,75101.5,0.0,-0.9694,4e-05,2.56248]
[1776595270875,47.63,75096.92,0.0,-0.96957,4e-05,2.55086]
[1776595276917,47.64,75099.49,0.0,-0.96945,4e-05,2.55907]
[1776595281953,47.64,75099.97,0.0,-0.96942,4e-05,2.56133]
[1776595286988,47.65,75100.33,0.0,-0.96939,4e-05,2.56326]
[1776595294039,47.65,75100.28,0.0,-0.96942,4e-05,2.55987]
[1776595299071,47.66,75099.96,0.0,-0.96942,4e-05,2.55995]
[1776595305114,47.67,75100.05,0.0,-0.9694,4e-05,2.56133]
[1776595310149,47.67,75100.58,0.0,-0.96937,4e-05,2.56373]
[1776595318204,47.68,75100.35,0.0,-0.96935,4e-05,2.56458]
[1776595323240,47.68,75100.41,0.0,-0.96934,4e-05,2.56566]
[1776595326262,47.69,75106.96,0.0,-0.96907,4e-05,2.58427]
[1776595331296,47.69,75106.45,0.0,-0.96908,4e-05,2.58363]
[1776595336332,47.69,75106.42,0.0,-0.96907,4e-05,2.58431]
[1776595343380,47.7,75106.05,0.0,-0.96907,4e-05,2.58435]
[1776595348415,47.7,75107.05,0.0,-0.96902,4e-05,2.58785]
[1776595353450,47.71,75107.59,0.0,-0.96904,4e-05,2.58548]
[1776595358485,47.71,75111.65,0.0,-0.96887,4e-05,2.59744]
[1776595363520,47.71,75112.91,0.0,-0.96881,4e-05,2.60151]
[1776595368560,47.72,75111.59,0.0,-0.96886,4e-05,2.59851]
[1776595373592,47.72,75110.26,0.0,-0.9689,4e-05,2.59536]
[1776595385179,47.73,75108.4,0.0,-0.96896,4e-05,2.59141]
[1776595390710,47.73,75106.72,0.0,-0.96901,4e-05,2.58737]
[1776595395745,47.73,75106.62,0.0,-0.96901,4e-05,2.58755]
[1776595399775,47.73,75113.78,0.0,-0.96872,4e-05,2.60772]
[1776595401787,47.73,75117.75,0.0,-0.96856,4e-05,2.61886]
[1776595406827,47.73,75118.97,0.0,-0.96851,4e-05,2.62236]
[1776595411873,47.73,75122.33,0.0,-0.96843,4e-05,2.62718]
[1776595416912,47.73,75125.95,0.0,-0.96828,4e-05,2.63738]
[1776595421943,47.74,75132.63,0.0,-0.96801,4e-05,2.65622]
[1776595426979,47.73,75137.25,0.0,-0.96783,4e-05,2.66919]
[1776595433023,47.73,75137.85,0.0,-0.9678,4e-05,2.67075]
[1776595438058,47.73,75137.74,0.0,-0.96781,4e-05,2.67033]
[1776595443094,47.73,75134.86,0.0,-0.96793,4e-05,2.66209]
[1776595448129,47.73,75132.81,0.0,-0.96801,4e-05,2.65631]
[1776595453163,47.73,75134.28,0.0,-0.96795,4e-05,2.6605]
[1776595458199,47.73,75134.28,0.0,-0.96795,4e-05,2.66052]
[1776595463233,47.73,75133.65,0.0,-0.96798,4e-05,2.65872]
[1776595468268,47.73,75134.89,0.0,-0.96793,4e-05,2.66219]
[1776595475817,47.73,75135.56,0.0,-0.96795,4e-05,2.6594]
[1776595481359,47.73,75135.81,0.0,-0.96794,4e-05,2.66011]
[1776595488409,47.73,75131.82,0.0,-0.9681,4e-05,2.64899]
[1776595495957,47.73,75129.96,0.0,-0.96817,4e-05,2.64394]
[1776595506027,47.74,75126.71,0.0,-0.9683,4e-05,2.635]
[1776595514590,47.74,75126.0,0.0,-0.96833,4e-05,2.63312]
[1776595519625,47.74,75124.48,0.0,-0.96839,4e-05,2.62892]
[1776595526167,47.74,75126.66,0.0,-0.9683,4e-05,2.63508]
[1776595531710,47.74,75127.13,0.0,-0.96834,4e-05,2.6317]
[1776595536237,47.74,75119.0,0.0,-0.96866,4e-05,2.60897]
[1776595544801,47.74,75118.3,0.0,-0.96869,4e-05,2.60724]
[1776595549839,47.74,75120.1,0.0,-0.96861,4e-05,2.61237]
[1776595554872,47.74,75123.61,0.0,-0.96847,4e-05,2.62224]
[1776595559906,47.74,75125.82,0.0,-0.96838,4e-05,2.62848]
[1776595565948,47.74,75123.81,0.0,-0.96846,4e-05,2.62296]
[1776595571993,47.74,75124.08,0.0,-0.96845,4e-05,2.62385]
[1776595577026,47.74,75124.7,0.0,-0.96842,4e-05,2.62572]
[1776595585082,47.74,75127.42,0.0,-0.96831,4e-05,2.63355]
[1776595588104,47.74,75103.37,0.0,-0.96927,4e-05,2.56679]
[1776595589111,47.74,75103.49,0.0,-0.96926,4e-05,2.56726]
[1776595594145,47.75,75105.33,0.0,-0.96923,4e-05,2.56841]
[1776595600187,47.75,75106.06,0.0,-0.96919,4e-05,2.57124]
[1776595605223,47.75,75106.61,0.0,-0.96916,4e-05,2.57345]
[1776595610257,47.76,75107.85,0.0,-0.9691,4e-05,2.57759]
[1776595615293,47.76,75111.77,0.0,-0.96893,4e-05,2.58915]
[1776595620329,47.77,75109.78,0.0,-0.969,4e-05,2.5843]
[1776595622346,47.77,75105.92,0.0,-0.96915,4e-05,2.57409]
[1776595624356,47.77,75100.02,0.0,-0.96938,4e-05,2.55803]
[1776595629391,47.77,75100.65,0.0,-0.96934,4e-05,2.56071]
[1776595636440,47.78,75100.23,0.0,-0.96933,4e-05,2.56093]
[1776595640469,47.78,75106.39,0.0,-0.96908,4e-05,2.57866]
[1776595645505,47.79,75104.81,0.0,-0.96913,4e-05,2.57512]
[1776595650540,47.79,75104.69,0.0,-0.96912,4e-05,2.5756]
[1776595652553,47.79,75110.05,0.0,-0.96896,4e-05,2.58612]
[1776595657589,47.8,75106.9,0.0,-0.96907,4e-05,2.57815]
[1776595662624,47.8,75106.72,0.0,-0.96907,4e-05,2.57838]
[1776595667153,47.81,75111.07,0.0,-0.96889,4e-05,2.59103]
[1776595672694,47.81,75110.6,0.0,-0.9689,4e-05,2.5903]
[1776595679742,47.81,75110.14,0.0,-0.96891,4e-05,2.58981]
[1776595684778,47.82,75108.7,0.0,-0.96896,4e-05,2.58637]
[1776595689814,47.82,75108.74,0.0,-0.96895,4e-05,2.58699]
[1776595694849,47.82,75111.55,0.0,-0.96883,4e-05,2.59522]
[1776595699884,47.82,75111.74,0.0,-0.96882,4e-05,2.59611]
[1776595705926,47.82,75113.92,0.0,-0.96872,4e-05,2.60257]
[1776595710962,47.83,75118.27,0.0,-0.96854,4e-05,2.615]
[1776595717503,47.83,75119.82,0.0,-0.96853,4e-05,2.615]
[1776595724053,47.83,75121.32,0.0,-0.96847,4e-05,2.61952]
[1776595727574,47.83,75127.64,0.0,-0.96821,4e-05,2.63733]
[1776595729088,47.83,75128.41,0.0,-0.96818,4e-05,2.63955]
[1776595734123,47.83,75130.27,0.0,-0.9681,4e-05,2.64482]
[1776595739158,47.83,75130.32,0.0,-0.9681,4e-05,2.64498]
[1776595744193,47.83,75129.16,0.0,-0.96815,4e-05,2.64175]
[1776595750242,47.83,75127.45,0.0,-0.96821,4e-05,2.63701]
[1776595755270,47.83,75133.28,0.0,-0.96798,4e-05,2.65338]
[1776595758291,47.83,75147.73,0.0,-0.96739,4e-05,2.69422]
[1776595759299,47.83,75148.47,0.0,-0.96736,4e-05,2.69624]
[1776595764333,47.83,75151.16,0.0,-0.96725,4e-05,2.70345]
[1776595769370,47.83,75155.9,0.0,-0.96706,4e-05,2.71648]
[1776595774414,47.82,75155.88,0.0,-0.96713,4e-05,2.71113]
[1776595780445,47.82,75155.82,0.0,-0.96714,4e-05,2.71029]
[1776595785481,47.82,75154.91,0.0,-0.96719,4e-05,2.70712]
[1776595790516,47.81,75154.02,0.0,-0.96723,4e-05,2.704]
[1776595795550,47.81,75156.62,0.0,-0.96713,4e-05,2.71079]
[1776595800586,47.81,75155.89,0.0,-0.96717,4e-05,2.70801]
[1776595803609,47.8,75178.05,0.0,-0.96625,4e-05,2.77145]
[1776595804614,47.8,75176.71,0.0,-0.96631,4e-05,2.76731]
[1776595806635,47.8,75168.94,0.0,-0.96665,4e-05,2.74415]
[1776595811690,47.8,75167.03,0.0,-0.96674,4e-05,2.73784]
[1776595817734,47.79,75166.4,0.0,-0.96678,4e-05,2.73484]
[1776595822768,47.78,75170.28,0.0,-0.96664,4e-05,2.74496]
[1776595825789,47.78,75175.35,0.0,-0.96643,4e-05,2.75895]
[1776595831831,47.77,75173.91,0.0,-0.96657,4e-05,2.74855]
[1776595838391,47.77,75171.2,0.0,-0.96671,4e-05,2.73908]
[1776595840897,47.76,75179.11,0.0,-0.96638,4e-05,2.76149]
[1776595841905,47.76,75179.23,0.0,-0.96638,4e-05,2.76156]
[1776595846943,47.73,75183.37,0.0,-0.9663,4e-05,2.76718]
[1776595848461,47.73,75187.83,0.0,-0.96612,4e-05,2.77957]
[1776595853990,47.72,75190.13,0.0,-0.96604,4e-05,2.78475]
[1776595855002,47.72,75201.08,0.0,-0.96558,4e-05,2.81656]
[1776595856006,47.71,75208.31,0.0,-0.96527,4e-05,2.83755]
[1776595858541,47.71,75214.73,0.0,-0.96501,4e-05,2.85506]
[1776595863053,47.7,75220.61,0.0,-0.96477,4e-05,2.87138]
[1776595868612,47.69,75227.54,0.0,-0.9645,4e-05,2.88974]
[1776595870102,47.69,75232.71,0.0,-0.96427,4e-05,2.90488]
[1776595872115,47.68,75237.75,0.0,-0.96406,4e-05,2.91926]
[1776595875143,47.67,75240.36,0.0,-0.96397,4e-05,2.92543]
[1776595878682,47.67,75247.81,0.0,-0.96365,5e-05,2.9467]
[1776595885208,47.65,75247.74,0.0,-0.96371,5e-05,2.94331]
[1776595890242,47.64,75250.99,0.0,-0.96359,5e-05,2.95092]
[1776595897291,47.63,75253.29,0.0,-0.96359,5e-05,2.94976]
[1776595902327,47.61,75252.2,0.0,-0.96368,5e-05,2.94421]
[1776595907361,47.6,75253.9,0.0,-0.96363,5e-05,2.94718]
[1776595912396,47.59,75252.48,0.0,-0.96373,5e-05,2.94067]
[1776595917431,47.58,75255.08,0.0,-0.96365,5e-05,2.94641]
[1776595922467,47.57,75253.88,0.0,-0.96373,5e-05,2.94058]
[1776595927501,47.56,75247.97,0.0,-0.96403,4e-05,2.92055]
[1776595932536,47.55,75251.78,0.0,-0.96389,5e-05,2.93011]
[1776595937571,47.54,75244.7,0.0,-0.96424,4e-05,2.90668]
[1776595939585,47.54,75241.3,0.0,-0.9644,4e-05,2.89571]
[1776595945627,47.53,75242.72,0.0,-0.96437,4e-05,2.89791]
[1776595950664,47.52,75245.0,0.0,-0.96429,4e-05,2.90306]
[1776595955700,47.51,75241.77,0.0,-0.96452,4e-05,2.8867]
[1776595958718,47.5,75239.01,0.0,-0.96465,4e-05,2.87748]
[1776595963754,47.5,75239.62,0.0,-0.96465,4e-05,2.87782]
[1776595964761,47.5,75234.02,0.0,-0.9649,4e-05,2.86074]
[1776595965773,47.49,75232.55,0.0,-0.96497,4e-05,2.85607]
[1776595968792,47.49,75224.46,0.0,-0.96534,4e-05,2.83121]
[1776595970806,47.49,75223.53,0.0,-0.96538,4e-05,2.82802]
[1776595975849,47.48,75224.51,0.0,-0.96536,4e-05,2.82989]
[1776595981889,47.48,75224.5,0.0,-0.96538,4e-05,2.82866]
[1776595986925,47.47,75225.45,0.0,-0.96535,4e-05,2.83052]
[1776595989946,47.47,75230.75,0.0,-0.96513,4e-05,2.84572]
[1776595994983,47.46,75237.24,0.0,-0.96485,4e-05,2.86406]
[1776595999008,47.46,75240.23,0.0,-0.96474,4e-05,2.87211]
[1776596004042,47.45,75248.65,0.0,-0.96438,4e-05,2.89624]
[1776596009077,47.45,75248.44,0.0,-0.96441,4e-05,2.89434]
[1776596014114,47.44,75248.01,0.0,-0.9645,4e-05,2.88696]
[1776596019666,47.44,75248.5,0.0,-0.9645,4e-05,2.88711]
[1776596023175,47.43,75242.09,0.0,-0.9648,4e-05,2.86701]
[1776596028210,47.43,75239.76,0.0,-0.96491,4e-05,2.85935]
[1776596029736,47.43,75245.1,0.0,-0.96468,4e-05,2.87502]
[1776596033245,47.42,75247.16,0.0,-0.9646,4e-05,2.8806]
[1776596038282,47.42,75250.27,0.0,-0.96447,4e-05,2.8889]
[1776596039806,47.42,75257.35,0.0,-0.96416,4e-05,2.90986]
[1776596041305,47.41,75248.44,0.0,-0.96457,4e-05,2.88269]
[1776596043316,47.41,75245.36,0.0,-0.96471,4e-05,2.87276]
[1776596049876,47.4,75253.07,0.0,-0.96439,4e-05,2.89476]
[1776596052378,47.4,75261.49,0.0,-0.96402,5e-05,2.91958]
[1776596053386,47.4,75260.39,0.0,-0.96407,5e-05,2.91597]
[1776596058421,47.39,75256.36,0.0,-0.96427,4e-05,2.90242]
[1776596063456,47.39,75252.72,0.0,-0.96446,4e-05,2.89017]
[1776596070019,47.38,75251.47,0.0,-0.96453,4e-05,2.88496]
[1776596075540,47.37,75240.72,0.0,-0.96509,4e-05,2.8464]
[1776596076548,47.37,75238.35,0.0,-0.96519,4e-05,2.83913]
[1776596081581,47.37,75235.72,0.0,-0.96532,4e-05,2.83041]
[1776596084602,47.36,75241.57,0.0,-0.96507,4e-05,2.84734]
[1776596090157,47.36,75242.51,0.0,-0.96505,4e-05,2.84919]
[1776596094673,47.36,75248.29,0.0,-0.9648,4e-05,2.86557]
[1776596098701,47.35,75253.92,0.0,-0.96457,4e-05,2.88167]
[1776596102730,47.35,75255.71,0.0,-0.9645,4e-05,2.88612]
[1776596107764,47.34,75257.76,0.0,-0.96443,4e-05,2.89115]
[1776596112800,47.33,75256.74,0.0,-0.96449,4e-05,2.88686]
[1776596117834,47.33,75256.21,0.0,-0.96453,4e-05,2.88408]
[1776596122871,47.32,75254.23,0.0,-0.96464,4e-05,2.87693]
[1776596127904,47.32,75253.3,0.0,-0.9647,4e-05,2.87297]
[1776596134954,47.31,75252.18,0.0,-0.96483,4e-05,2.86312]
[1776596139989,47.3,75248.01,0.0,-0.96503,4e-05,2.84949]
[1776596144019,47.3,75242.74,0.0,-0.96527,4e-05,2.83285]
[1776596149054,47.29,75238.46,0.0,-0.96548,4e-05,2.81896]
[1776596155116,47.29,75240.31,0.0,-0.96542,4e-05,2.82322]
[1776596160140,47.28,75242.73,0.0,-0.96533,4e-05,2.82939]
[1776596164166,47.28,75248.66,0.0,-0.96508,4e-05,2.84623]
[1776596170209,47.27,75249.25,0.0,-0.96507,4e-05,2.84659]
[1776596175245,47.26,75252.24,0.0,-0.96496,4e-05,2.85438]
[1776596180278,47.26,75255.27,0.0,-0.96484,4e-05,2.86223]
[1776596184305,47.25,75260.51,0.0,-0.96462,4e-05,2.87696]
[1776596187327,47.25,75255.18,0.0,-0.96487,4e-05,2.86005]
[1776596192362,47.24,75257.45,0.0,-0.96485,4e-05,2.86063]
[1776596197397,47.24,75256.8,0.0,-0.9649,4e-05,2.85732]
[1776596203439,47.23,75256.5,0.0,-0.96494,4e-05,2.85482]
[1776596208475,47.22,75254.38,0.0,-0.96505,4e-05,2.84709]
[1776596213510,47.21,75253.49,0.0,-0.96511,4e-05,2.84285]
[1776596219553,47.21,75255.3,0.0,-0.96506,4e-05,2.84673]
[1776596224587,47.2,75254.75,0.0,-0.9651,4e-05,2.84377]
[1776596229622,47.19,75256.87,0.0,-0.96503,4e-05,2.84881]
[1776596235665,47.18,75257.05,0.0,-0.96504,4e-05,2.8477]
[1776596237678,47.18,75264.47,0.0,-0.96472,4e-05,2.86947]
[1776596238685,47.18,75263.29,0.0,-0.96478,4e-05,2.86559]
[1776596243720,47.17,75267.04,0.0,-0.96463,4e-05,2.87535]
[1776596247749,47.16,75266.93,0.0,-0.96466,4e-05,2.87365]
[1776596249762,47.16,75274.55,0.0,-0.96433,5e-05,2.89604]
[1776596251777,47.16,75275.5,0.0,-0.96435,5e-05,2.89323]
[1776596256812,47.15,75274.82,0.0,-0.96441,5e-05,2.88928]
[1776596261852,47.14,75274.38,0.0,-0.96446,5e-05,2.88608]
[1776596266881,47.13,75273.89,0.0,-0.96451,4e-05,2.88273]
[1776596271917,47.12,75273.49,0.0,-0.96456,4e-05,2.87968]
[1776596274939,47.12,75266.49,0.0,-0.96489,4e-05,2.85743]
[1776596279973,47.11,75267.02,0.0,-0.96489,4e-05,2.85738]
[1776596285011,47.1,75264.54,0.0,-0.96502,4e-05,2.8483]
[1776596290045,47.09,75262.8,0.0,-0.96512,4e-05,2.84154]
[1776596297094,47.08,75262.34,0.0,-0.96517,4e-05,2.83806]
[1776596303135,47.07,75260.77,0.0,-0.96527,4e-05,2.83156]
[1776596308171,47.06,75260.08,0.0,-0.96532,4e-05,2.828]
[1776596313208,47.06,75260.37,0.0,-0.96539,4e-05,2.82252]
[1776596318251,47.05,75260.18,0.0,-0.96542,4e-05,2.82051]
[1776596323290,47.04,75260.04,0.0,-0.96545,4e-05,2.81865]
[1776596328316,47.04,75261.43,0.0,-0.96541,4e-05,2.82138]
[1776596331336,47.03,75266.81,0.0,-0.96518,4e-05,2.83663]
[1776596336370,47.02,75265.94,0.0,-0.96524,4e-05,2.83249]
[1776596341406,47.02,75270.05,0.0,-0.96508,4e-05,2.84332]
[1776596346440,47.01,75269.74,0.0,-0.96512,4e-05,2.84087]
[1776596351475,47.0,75265.37,0.0,-0.96533,4e-05,2.82631]
[1776596356510,47.0,75264.55,0.0,-0.96539,4e-05,2.82258]
[1776596362059,46.99,75266.71,0.0,-0.96532,4e-05,2.82758]
[1776596368595,46.98,75268.83,0.0,-0.96524,4e-05,2.83252]
[1776596373629,46.97,75269.59,0.0,-0.96528,4e-05,2.82875]
[1776596379684,46.97,75270.58,0.0,-0.96526,4e-05,2.83017]
[1776596386721,46.96,75271.51,0.0,-0.96524,4e-05,2.83145]
[1776596391757,46.95,75271.19,0.0,-0.96527,4e-05,2.82942]
[1776596402339,46.94,75273.05,0.0,-0.96522,4e-05,2.83298]
[1776596407868,46.94,75274.26,0.0,-0.96519,4e-05,2.8354]
[1776596412903,46.93,75269.84,0.0,-0.9654,4e-05,2.82112]
[1776596417938,46.93,75270.05,0.0,-0.9654,4e-05,2.82088]
[1776596423980,46.92,75272.58,0.0,-0.9653,4e-05,2.8274]
[1776596427001,46.92,75279.91,0.0,-0.96499,4e-05,2.84896]
[1776596428009,46.92,75282.19,0.0,-0.96489,4e-05,2.85564]
[1776596433043,46.91,75281.56,0.0,-0.96499,4e-05,2.8477]
[1776596438078,46.91,75282.64,0.0,-0.96496,4e-05,2.84984]
[1776596444121,46.9,75281.69,0.0,-0.96502,4e-05,2.84558]
[1776596449155,46.9,75281.26,0.0,-0.96506,4e-05,2.84312]
[1776596454190,46.89,75283.07,0.0,-0.96499,4e-05,2.8474]
[1776596459225,46.88,75288.95,0.0,-0.96475,4e-05,2.86395]
[1776596464262,46.88,75284.2,0.0,-0.96498,4e-05,2.84814]
[1776596469297,46.87,75283.63,0.0,-0.96503,4e-05,2.84509]
[1776596474332,46.86,75284.73,0.0,-0.965,4e-05,2.84706]
[1776596479365,46.86,75284.8,0.0,-0.96502,4e-05,2.84592]
[1776596484400,46.85,75286.19,0.0,-0.96498,4e-05,2.84877]
[1776596489434,46.84,75287.87,0.0,-0.96492,4e-05,2.85251]
[1776596494470,46.84,75286.75,0.0,-0.96505,4e-05,2.84291]
[1776596499506,46.83,75288.08,0.0,-0.96501,4e-05,2.84566]
[1776596504542,46.82,75288.28,0.0,-0.96502,4e-05,2.84499]
[1776596509577,46.82,75289.66,0.0,-0.96497,4e-05,2.84791]
[1776596514611,46.81,75289.23,0.0,-0.96501,4e-05,2.84535]
[1776596519647,46.81,75290.42,0.0,-0.96498,4e-05,2.84773]
[1776596525690,46.8,75291.34,0.0,-0.96496,4e-05,2.84903]
[1776596530725,46.79,75292.34,0.0,-0.96493,4e-05,2.85084]
[1776596535759,46.79,75292.68,0.0,-0.96493,4e-05,2.85064]
[1776596540795,46.78,75292.99,0.0,-0.96494,4e-05,2.85037]
[1776596545830,46.77,75293.1,0.0,-0.96495,4e-05,2.8495]
[1776596550868,46.77,75288.15,0.0,-0.96519,4e-05,2.83311]
[1776596556906,46.76,75287.65,0.0,-0.96529,4e-05,2.82549]
[1776596563474,46.76,75279.67,0.0,-0.96566,4e-05,2.80029]
[1776596565970,46.75,75277.22,0.0,-0.96578,4e-05,2.79242]
[1776596571007,46.75,75271.0,0.0,-0.96606,4e-05,2.77304]
[1776596572014,46.75,75271.25,0.0,-0.96606,4e-05,2.77366]
[1776596577048,46.74,75271.07,0.0,-0.96607,4e-05,2.77251]
[1776596582082,46.74,75271.14,0.0,-0.96608,4e-05,2.77217]
[1776596587118,46.74,75271.76,0.0,-0.96606,4e-05,2.77352]
[1776596592152,46.74,75271.93,0.0,-0.96606,4e-05,2.77357]
[1776596601215,46.73,75271.71,0.0,-0.96608,4e-05,2.7722]
[1776596609272,46.73,75272.33,0.0,-0.96606,4e-05,2.77348]
[1776596614307,46.73,75273.75,0.0,-0.96606,4e-05,2.77256]
[1776596621357,46.73,75273.93,0.0,-0.96606,4e-05,2.77269]
[1776596629411,46.73,75274.09,0.0,-0.96605,4e-05,2.77273]
[1776596634447,46.72,75272.51,0.0,-0.96613,4e-05,2.76776]
[1776596639481,46.72,75272.93,0.0,-0.96611,4e-05,2.76873]
[1776596644516,46.72,75275.2,0.0,-0.96602,4e-05,2.77517]
[1776596649552,46.72,75275.05,0.0,-0.96603,4e-05,2.77438]
[1776596661637,46.71,75274.9,0.0,-0.96605,4e-05,2.77308]
[1776596666671,46.71,75276.23,0.0,-0.966,4e-05,2.77667]
[1776596672713,46.71,75276.39,0.0,-0.96605,4e-05,2.77183]
[1776596678755,46.71,75276.17,0.0,-0.96607,4e-05,2.77073]
[1776596684322,46.71,75276.11,0.0,-0.96608,4e-05,2.77013]
[1776596691849,46.7,75276.05,0.0,-0.96609,4e-05,2.76947]
[1776596696882,46.7,75276.25,0.0,-0.96608,4e-05,2.76971]
[1776596701918,46.7,75276.44,0.0,-0.96608,4e-05,2.76993]
[1776596706954,46.7,75274.2,0.0,-0.96618,4e-05,2.76291]
[1776596711992,46.7,75271.59,0.0,-0.9663,4e-05,2.75484]
[1776596717025,46.7,75272.15,0.0,-0.96628,4e-05,2.75623]
[1776596722060,46.69,75273.19,0.0,-0.96624,4e-05,2.7591]
[1776596727095,46.69,75272.52,0.0,-0.96627,4e-05,2.7569]
[1776596732130,46.69,75272.01,0.0,-0.96635,4e-05,2.75041]
[1776596739178,46.69,75271.78,0.0,-0.96636,4e-05,2.74961]
[1776596740199,46.69,75282.88,0.0,-0.96588,4e-05,2.78264]
[1776596741198,46.69,75292.02,0.0,-0.96547,4e-05,2.81001]
[1776596742203,46.69,75291.42,0.0,-0.9655,4e-05,2.80809]
[1776596747237,46.69,75286.06,0.0,-0.96575,4e-05,2.79142]
[1776596752272,46.69,75283.05,0.0,-0.96589,4e-05,2.78193]
[1776596758314,46.68,75281.39,0.0,-0.96597,4e-05,2.77635]
[1776596764898,46.68,75280.13,0.0,-0.96604,4e-05,2.77202]
[1776596772413,46.68,75279.56,0.0,-0.96607,4e-05,2.76955]
[1776596777446,46.67,75278.65,0.0,-0.96612,4e-05,2.76634]
[1776596778460,46.67,75285.75,0.0,-0.96581,4e-05,2.78743]
[1776596782482,46.67,75279.09,0.0,-0.96611,4e-05,2.76703]
[1776596787519,46.67,75276.4,0.0,-0.96623,4e-05,2.75853]
[1776596795574,46.66,75276.3,0.0,-0.96631,4e-05,2.75264]
[1776596796581,46.66,75280.92,0.0,-0.96611,4e-05,2.76627]
[1776596801615,46.66,75282.0,0.0,-0.96607,4e-05,2.76885]
[1776596806651,46.66,75278.16,0.0,-0.96624,4e-05,2.75678]
[1776596812692,46.65,75274.31,0.0,-0.96642,4e-05,2.74474]
[1776596817728,46.65,75274.58,0.0,-0.96642,4e-05,2.7451]
[1776596822762,46.65,75273.97,0.0,-0.96645,4e-05,2.74287]
[1776596827799,46.65,75276.8,0.0,-0.96633,4e-05,2.7508]
[1776596832835,46.65,75275.9,0.0,-0.96638,4e-05,2.74765]
[1776596837869,46.64,75275.92,0.0,-0.96639,4e-05,2.74726]
[1776596842903,46.64,75272.93,0.0,-0.96652,4e-05,2.73804]
[1776596847946,46.64,75273.24,0.0,-0.96651,4e-05,2.73863]
[1776596855529,46.64,75273.54,0.0,-0.96656,4e-05,2.73419]
[1776596864055,46.63,75274.14,0.0,-0.96654,4e-05,2.7355]
[1776596869090,46.63,75277.81,0.0,-0.96639,4e-05,2.74606]
[1776596874126,46.63,75278.39,0.0,-0.96637,4e-05,2.74742]
[1776596879161,46.63,75276.02,0.0,-0.96648,4e-05,2.74004]
[1776596884197,46.63,75276.27,0.0,-0.96647,4e-05,2.74047]
[1776596892252,46.63,75276.24,0.0,-0.96648,4e-05,2.73988]
[1776596898297,46.62,75277.69,0.0,-0.96642,4e-05,2.74381]
[1776596904337,46.62,75277.25,0.0,-0.96645,4e-05,2.7421]
[1776596910379,46.62,75277.5,0.0,-0.96644,4e-05,2.74242]
[1776596915414,46.62,75279.34,0.0,-0.96642,4e-05,2.74273]
[1776596920450,46.62,75279.51,0.0,-0.96642,4e-05,2.74285]
[1776596925487,46.61,75284.75,0.0,-0.9662,4e-05,2.75797]
[1776596930520,46.61,75287.4,0.0,-0.96609,4e-05,2.76524]
[1776596935568,46.61,75304.12,0.0,-0.96536,4e-05,2.81501]
[1776596936599,46.61,75311.72,0.0,-0.96502,5e-05,2.83786]
[1776596937590,46.61,75317.1,0.0,-0.96478,5e-05,2.85401]
[1776596938601,46.6,75339.61,0.0,-0.96375,5e-05,2.92303]
[1776596939609,46.6,75336.67,0.0,-0.96389,5e-05,2.91353]
[1776596940613,46.6,75326.96,0.0,-0.96434,5e-05,2.88321]
[1776596941674,46.6,75325.33,0.0,-0.96442,5e-05,2.87788]
[1776596942643,46.6,75335.23,0.0,-0.96397,5e-05,2.90808]
[1776596943650,46.59,75347.54,0.0,-0.96341,5e-05,2.94556]
[1776596948685,46.58,75350.38,0.0,-0.96331,5e-05,2.95234]
[1776596953720,46.57,75351.43,0.0,-0.96329,5e-05,2.9535]
[1776596954727,46.57,75357.16,0.0,-0.96303,5e-05,2.971]
[1776596956745,46.57,75377.63,0.0,-0.96206,5e-05,3.0353]
[1776596957752,46.56,75391.11,0.0,-0.96143,5e-05,3.07727]
[1776596959764,46.56,75382.52,0.0,-0.96186,5e-05,3.04852]
[1776596961781,46.55,75391.46,0.0,-0.96145,5e-05,3.07596]
[1776596962792,46.55,75397.52,0.0,-0.96116,5e-05,3.09482]
[1776596964801,46.54,75402.98,0.0,-0.96091,5e-05,3.1111]
[1776596968826,46.53,75415.0,0.0,-0.96036,5e-05,3.14735]
[1776596973861,46.51,75415.5,0.0,-0.96045,5e-05,3.13999]
[1776596978896,46.49,75416.06,0.0,-0.96049,5e-05,3.13802]
[1776596981917,46.48,75410.54,0.0,-0.96079,5e-05,3.11779]
[1776596985948,46.47,75415.24,0.0,-0.96061,5e-05,3.13019]
[1776596987959,46.46,75423.27,0.0,-0.96023,5e-05,3.1549]
[1776596989974,46.45,75428.6,0.0,-0.95999,5e-05,3.17081]
[1776596991989,46.44,75442.24,0.0,-0.95932,5e-05,3.2142]
[1776596992997,46.44,75454.13,0.0,-0.95872,5e-05,3.2529]
[1776596994002,46.44,75461.15,0.0,-0.95837,5e-05,3.27548]
[1776596999040,46.41,75464.79,0.0,-0.95826,5e-05,3.2828]
[1776597000047,46.41,75471.85,0.0,-0.95791,5e-05,3.30561]
[1776597005082,46.38,75473.67,0.0,-0.95789,5e-05,3.30662]
[1776597010121,46.36,75472.73,0.0,-0.95802,5e-05,3.2983]
[1776597015152,46.34,75476.6,0.0,-0.9579,5e-05,3.30624]
[1776597020189,46.31,75479.35,0.0,-0.95784,5e-05,3.31039]
[1776597026230,46.28,75475.2,0.0,-0.95815,5e-05,3.29026]
[1776597031267,46.26,75467.67,0.0,-0.95868,5e-05,3.25472]
[1776597036302,46.24,75469.66,0.0,-0.95865,5e-05,3.25679]
[1776597037311,46.24,75463.32,0.0,-0.95899,5e-05,3.2346]
[1776597038319,46.23,75446.5,0.0,-0.95987,5e-05,3.17772]
[1776597039328,46.23,75442.6,0.0,-0.96008,5e-05,3.16406]
[1776597041340,46.22,75435.22,0.0,-0.96047,5e-05,3.13828]
[1776597042350,46.22,75431.63,0.0,-0.96066,5e-05,3.12581]
[1776597043874,46.21,75416.98,0.0,-0.9614,5e-05,3.07739]
[1776597045370,46.21,75411.56,0.0,-0.96169,5e-05,3.0586]
[1776597046376,46.21,75409.41,0.0,-0.9618,5e-05,3.05109]
[1776597047383,46.2,75414.83,0.0,-0.96155,5e-05,3.06804]
[1776597048389,46.2,75412.93,0.0,-0.96165,5e-05,3.06131]
[1776597050407,46.2,75405.6,0.0,-0.96202,5e-05,3.03655]
[1776597051415,46.19,75397.37,0.0,-0.96243,5e-05,3.00964]
[1776597052430,46.19,75394.64,0.0,-0.96257,5e-05,3.00043]
[1776597053945,46.19,75365.19,0.0,-0.96398,5e-05,2.90662]
[1776597055442,46.18,75367.1,0.0,-0.96389,5e-05,2.91225]
[1776597060478,46.18,75369.53,0.0,-0.96381,5e-05,2.91809]
[1776597065512,46.17,75369.45,0.0,-0.96384,5e-05,2.91602]
[1776597070547,46.16,75375.04,0.0,-0.9636,5e-05,2.93172]
[1776597074095,46.15,75386.05,0.0,-0.96311,5e-05,2.96483]
[1776597077596,46.14,75392.37,0.0,-0.96283,5e-05,2.98354]
[1776597084165,46.13,75394.24,0.0,-0.96279,5e-05,2.98621]
[1776597089680,46.12,75394.94,0.0,-0.96279,5e-05,2.98601]
[1776597094721,46.1,75399.06,0.0,-0.96269,5e-05,2.99161]
[1776597099756,46.09,75401.83,0.0,-0.96259,5e-05,2.99801]
[1776597104792,46.08,75407.13,0.0,-0.96238,5e-05,3.01203]
[1776597106814,46.07,75401.77,0.0,-0.96265,5e-05,2.99394]
[1776597108821,46.07,75392.76,0.0,-0.9631,5e-05,2.96442]
[1776597112849,46.06,75399.3,0.0,-0.9628,5e-05,2.98398]
[1776597113915,46.06,75399.91,0.0,-0.96278,5e-05,2.98547]
[1776597118950,46.05,75399.87,0.0,-0.96282,5e-05,2.98306]
[1776597122978,46.04,75391.86,0.0,-0.96323,5e-05,2.9559]
[1776597124992,46.04,75389.34,0.0,-0.96336,5e-05,2.94715]
[1776597130026,46.03,75390.65,0.0,-0.96333,5e-05,2.94937]
[1776597136079,46.02,75387.68,0.0,-0.9635,5e-05,2.93777]
[1776597141107,46.01,75392.88,0.0,-0.96328,5e-05,2.95233]
[1776597144131,46.0,75398.17,0.0,-0.96305,5e-05,2.96791]
[1776597150170,45.99,75398.32,0.0,-0.96308,5e-05,2.96597]
[1776597156212,45.98,75395.16,0.0,-0.96332,5e-05,2.94855]
[1776597160240,45.97,75387.02,0.0,-0.96373,5e-05,2.9214]
[1776597165275,45.97,75388.49,0.0,-0.96369,5e-05,2.92435]
[1776597170310,45.96,75392.69,0.0,-0.96351,5e-05,2.93588]
[1776597174343,45.95,75403.85,0.0,-0.96301,5e-05,2.96945]
[1776597174808,45.95,75408.9,0.0,-0.96277,5e-05,2.98556]
[1776597180380,45.94,75408.62,0.0,-0.96282,5e-05,2.98212]
[1776597183402,45.93,75401.0,0.0,-0.9632,5e-05,2.95665]
[1776597186422,45.93,75395.11,0.0,-0.9635,5e-05,2.93692]
[1776597191458,45.92,75391.48,0.0,-0.9637,5e-05,2.92377]
[1776597194949,45.91,75401.98,0.0,-0.96321,5e-05,2.95597]
[1776597195487,45.91,75401.98,0.0,-0.96322,5e-05,2.95559]
[1776597200522,45.9,75400.57,0.0,-0.96332,5e-05,2.94915]
[1776597205556,45.89,75398.84,0.0,-0.96343,5e-05,2.94173]
[1776597210589,45.88,75398.21,0.0,-0.96349,5e-05,2.93782]
[1776597213612,45.88,75392.79,0.0,-0.96382,5e-05,2.91456]
[1776597215089,45.88,75386.9,0.0,-0.9641,5e-05,2.8957]
[1776597218646,45.87,75384.31,0.0,-0.96424,5e-05,2.8863]
[1776597223682,45.86,75386.86,0.0,-0.96415,5e-05,2.8927]
[1776597226702,45.86,75391.55,0.0,-0.96394,5e-05,2.90638]
[1776597231737,45.85,75390.96,0.0,-0.964,5e-05,2.90274]
[1776597236773,45.84,75390.29,0.0,-0.96406,5e-05,2.89883]
[1776597241808,45.83,75388.48,0.0,-0.96417,5e-05,2.89135]
[1776597246841,45.82,75387.31,0.0,-0.96425,5e-05,2.88591]
[1776597251877,45.81,75385.71,0.0,-0.96435,5e-05,2.87915]
[1776597256912,45.81,75384.94,0.0,-0.96441,5e-05,2.87501]
[1776597259934,45.8,75390.89,0.0,-0.96415,5e-05,2.89259]
[1776597260942,45.8,75400.73,0.0,-0.96369,5e-05,2.92319]
[1776597261947,45.8,75401.99,0.0,-0.96364,5e-05,2.92675]
[1776597266986,45.79,75402.8,0.0,-0.96363,5e-05,2.92718]
[1776597268999,45.78,75409.46,0.0,-0.96333,5e-05,2.94744]
[1776597270012,45.78,75416.28,0.0,-0.96301,5e-05,2.96872]
[1776597271014,45.78,75417.92,0.0,-0.963,5e-05,2.96844]
[1776597274038,45.77,75425.2,0.0,-0.96267,5e-05,2.99031]
[1776597275512,45.77,75431.09,0.0,-0.9624,5e-05,3.00824]
[1776597281087,45.75,75433.82,0.0,-0.96231,5e-05,3.01438]
[1776597284109,45.75,75440.41,0.0,-0.96201,5e-05,3.03409]
[1776597290151,45.73,75443.06,0.0,-0.96193,5e-05,3.03928]
[1776597295190,45.72,75438.59,0.0,-0.96219,5e-05,3.02198]
[1776597299215,45.71,75445.1,0.0,-0.9619,5e-05,3.04097]
[1776597302274,45.7,75443.8,0.0,-0.962,5e-05,3.03503]
[1776597303243,45.7,75441.96,0.0,-0.96209,5e-05,3.02851]
[1776597310292,45.68,75442.93,0.0,-0.9621,5e-05,3.02787]
[1776597315328,45.67,75442.83,0.0,-0.96215,5e-05,3.0249]
[1776597317341,45.66,75465.02,0.0,-0.96106,5e-05,3.09642]
[1776597318348,45.66,75463.62,0.0,-0.96114,5e-05,3.09117]
[1776597320363,45.65,75468.95,0.0,-0.96089,5e-05,3.10749]
[1776597321369,45.65,75480.4,0.0,-0.96032,5e-05,3.14487]
[1776597322377,45.65,75486.41,0.0,-0.96003,5e-05,3.16427]
[1776597323384,45.64,75487.3,0.0,-0.95999,5e-05,3.16656]
[1776597325397,45.64,75492.34,0.0,-0.95975,5e-05,3.18201]
[1776597327413,45.63,75497.15,0.0,-0.95953,5e-05,3.19665]
[1776597330437,45.62,75502.7,0.0,-0.95928,5e-05,3.21311]
[1776597332453,45.61,75509.62,0.0,-0.959,5e-05,3.22975]
[1776597334466,45.6,75515.57,0.0,-0.95871,5e-05,3.24842]
[1776597335475,45.6,75522.79,0.0,-0.95834,5e-05,3.27224]
[1776597336480,45.6,75522.88,0.0,-0.95835,5e-05,3.27166]
[1776597341516,45.57,75529.05,0.0,-0.9581,5e-05,3.28769]
[1776597346551,45.56,75527.49,0.0,-0.95821,5e-05,3.28068]
[1776597348566,45.56,75532.98,0.0,-0.95795,5e-05,3.29786]
[1776597353599,45.54,75531.94,0.0,-0.95807,5e-05,3.29005]
[1776597358635,45.52,75533.26,0.0,-0.95804,5e-05,3.29171]
[1776597361667,45.52,75540.78,0.0,-0.95766,5e-05,3.31643]
[1776597362663,45.52,75534.03,0.0,-0.95803,5e-05,3.29289]
[1776597363672,45.52,75532.13,0.0,-0.95812,5e-05,3.28649]
[1776597367698,45.52,75539.2,0.0,-0.95774,5e-05,3.31151]
[1776597368704,45.52,75538.68,0.0,-0.95776,5e-05,3.30984]
[1776597370720,45.52,75526.36,0.0,-0.95843,5e-05,3.26706]
[1776597371727,45.52,75525.9,0.0,-0.95845,5e-05,3.26567]
[1776597374748,45.52,75519.07,0.0,-0.95881,5e-05,3.24232]
[1776597376233,45.52,75515.52,0.0,-0.959,5e-05,3.22988]
[1776597378776,45.52,75506.95,0.0,-0.95946,5e-05,3.19987]
[1776597379785,45.51,75508.16,0.0,-0.95941,5e-05,3.20369]
[1776597384817,45.51,75507.46,0.0,-0.95946,5e-05,3.19993]
[1776597390860,45.5,75506.8,0.0,-0.95952,5e-05,3.19604]
[1776597391868,45.5,75512.01,0.0,-0.95932,5e-05,3.20814]
[1776597393353,45.5,75514.86,0.0,-0.95917,5e-05,3.21751]
[1776597395904,45.49,75532.4,0.0,-0.95826,5e-05,3.27647]
[1776597396912,45.49,75537.44,0.0,-0.958,5e-05,3.2934]
[1776597401945,45.48,75540.24,0.0,-0.95788,5e-05,3.30088]
[1776597404967,45.47,75547.6,0.0,-0.95751,5e-05,3.32499]
[1776597405973,45.47,75544.24,0.0,-0.9577,5e-05,3.31284]
[1776597410002,45.46,75549.46,0.0,-0.95745,5e-05,3.32898]
[1776597412017,45.46,75559.0,0.0,-0.95694,5e-05,3.3612]
[1776597413492,45.46,75565.23,0.0,-0.95661,6e-05,3.38246]
[1776597415038,45.45,75568.51,0.0,-0.95645,6e-05,3.39279]
[1776597420072,45.44,75567.57,0.0,-0.95654,6e-05,3.38717]
[1776597422087,45.44,75561.17,0.0,-0.95689,5e-05,3.36428]
[1776597423562,45.44,75558.84,0.0,-0.95703,5e-05,3.35555]
[1776597429135,45.43,75559.06,0.0,-0.95704,5e-05,3.3547]
[1776597431153,45.43,75552.55,0.0,-0.95741,5e-05,3.3316]
[1776597436185,45.42,75549.8,0.0,-0.95757,5e-05,3.32124]
[1776597442227,45.42,75549.37,0.0,-0.95761,5e-05,3.3188]
[1776597447264,45.42,75549.87,0.0,-0.95758,5e-05,3.32025]
[1776597452296,45.42,75549.72,0.0,-0.95765,5e-05,3.31491]
[1776597457331,45.42,75550.28,0.0,-0.95761,5e-05,3.31738]
[1776597460352,45.42,75561.62,0.0,-0.95699,5e-05,3.35718]
[1776597461364,45.42,75563.89,0.0,-0.95686,5e-05,3.36517]
[1776597466398,45.42,75559.66,0.0,-0.95709,5e-05,3.35059]
[1776597467411,45.42,75565.28,0.0,-0.95678,5e-05,3.37033]
[1776597469424,45.42,75573.32,0.0,-0.95634,6e-05,3.39865]
[1776597470431,45.42,75579.17,0.0,-0.95601,6e-05,3.41932]
[1776597471435,45.42,75579.61,0.0,-0.95599,6e-05,3.42084]
[1776597477478,45.42,75578.9,0.0,-0.95603,6e-05,3.41812]
[1776597482515,45.42,75567.64,0.0,-0.95666,6e-05,3.37828]
[1776597483524,45.42,75562.42,0.0,-0.95694,5e-05,3.36002]
[1776597484529,45.42,75557.62,0.0,-0.9572,5e-05,3.34332]
[1776597485540,45.42,75557.26,0.0,-0.95722,5e-05,3.34217]
[1776597490570,45.43,75560.22,0.0,-0.95705,5e-05,3.35301]
[1776597495605,45.43,75559.95,0.0,-0.95706,5e-05,3.35248]
[1776597496615,45.43,75567.48,0.0,-0.95664,6e-05,3.37895]
[1776597497619,45.43,75571.67,0.0,-0.95641,6e-05,3.39373]
[1776597498626,45.43,75572.94,0.0,-0.95634,6e-05,3.39823]
[1776597500646,45.43,75565.59,0.0,-0.95675,6e-05,3.3724]
[1776597501653,45.43,75564.93,0.0,-0.95678,5e-05,3.37014]
[1776597506690,45.43,75569.07,0.0,-0.95655,6e-05,3.38496]
[1776597511723,45.43,75561.41,0.0,-0.95703,5e-05,3.35292]
[1776597513737,45.43,75546.58,0.0,-0.95784,5e-05,3.3013]
[1776597515752,45.43,75538.44,0.0,-0.95828,5e-05,3.27306]
[1776597516758,45.43,75531.12,0.0,-0.95867,5e-05,3.24792]
[1776597519780,45.43,75524.01,0.0,-0.95904,5e-05,3.22365]
[1776597521793,45.43,75522.33,0.0,-0.95913,5e-05,3.21801]
[1776597526832,45.43,75523.49,0.0,-0.95907,5e-05,3.22224]
[1776597532872,45.43,75524.09,0.0,-0.95903,5e-05,3.22464]
[1776597537912,45.44,75521.85,0.0,-0.95914,5e-05,3.21734]
[1776597541936,45.44,75515.99,0.0,-0.95944,5e-05,3.19777]
[1776597542945,45.44,75518.5,0.0,-0.95931,5e-05,3.2064]
[1776597544417,45.44,75512.49,0.0,-0.95962,5e-05,3.18616]
[1776597545964,45.44,75511.57,0.0,-0.95967,5e-05,3.18331]
[1776597550998,45.44,75510.43,0.0,-0.95971,5e-05,3.18016]
[1776597556034,45.45,75506.51,0.0,-0.95991,5e-05,3.16757]
[1776597561073,45.45,75503.13,0.0,-0.96007,5e-05,3.15691]
[1776597570132,45.45,75502.92,0.0,-0.96006,5e-05,3.15745]
[1776597577180,45.46,75502.21,0.0,-0.96015,5e-05,3.15078]
[1776597579210,45.46,75496.42,0.0,-0.96044,5e-05,3.13167]
[1776597580205,45.46,75492.02,0.0,-0.96066,5e-05,3.11715]
[1776597582218,45.46,75490.69,0.0,-0.96072,5e-05,3.1131]
[1776597587254,45.47,75488.41,0.0,-0.96083,5e-05,3.10648]
[1776597589267,45.47,75485.94,0.0,-0.96094,5e-05,3.09871]
[1776597591286,45.47,75471.39,0.0,-0.96168,5e-05,3.05081]
[1776597592289,45.47,75465.86,0.0,-0.96195,5e-05,3.03264]
[1776597593296,45.47,75465.34,0.0,-0.96198,5e-05,3.03091]
[1776597597323,45.47,75460.36,0.0,-0.96223,5e-05,3.01463]
[1776597602362,45.47,75463.57,0.0,-0.96206,5e-05,3.0252]
[1776597607397,45.48,75464.08,0.0,-0.96202,5e-05,3.02831]
[1776597612432,45.49,75463.87,0.0,-0.96199,5e-05,3.03005]
[1776597616460,45.5,75438.99,0.0,-0.96318,5e-05,2.95166]
[1776597617468,45.5,75425.71,0.0,-0.96381,5e-05,2.90929]
[1776597618477,45.5,75425.71,0.0,-0.96381,5e-05,2.90951]
[1776597623531,45.5,75416.26,0.0,-0.96424,5e-05,2.88071]
[1776597624540,45.5,75409.88,0.0,-0.96454,5e-05,2.8609]
[1776597625546,45.51,75409.02,0.0,-0.96457,5e-05,2.85848]
[1776597630590,45.51,75409.34,0.0,-0.96454,5e-05,2.86085]
[1776597633601,45.52,75414.35,0.0,-0.96435,5e-05,2.87239]
[1776597638637,45.52,75415.7,0.0,-0.96427,5e-05,2.87783]
[1776597640666,45.52,75426.18,0.0,-0.96376,5e-05,2.91144]
[1776597641658,45.53,75432.08,0.0,-0.96348,5e-05,2.9304]
[1776597642666,45.53,75433.39,0.0,-0.96341,5e-05,2.93473]
[1776597644681,45.53,75442.37,0.0,-0.96297,5e-05,2.96378]
[1776597645687,45.53,75449.47,0.0,-0.96263,5e-05,2.98676]
[1776597646693,45.53,75454.89,0.0,-0.96236,5e-05,3.00437]
[1776597647700,45.53,75455.23,0.0,-0.96234,5e-05,3.0055]
[1776597652740,45.53,75457.18,0.0,-0.96225,5e-05,3.01195]
[1776597654753,45.53,75445.32,0.0,-0.96283,5e-05,2.97362]
[1776597655761,45.53,75444.8,0.0,-0.96285,5e-05,2.97202]
[1776597660795,45.53,75445.81,0.0,-0.96279,5e-05,2.97566]
[1776597665829,45.53,75447.85,0.0,-0.96269,5e-05,2.9826]
[1776597670867,45.53,75448.12,0.0,-0.96267,5e-05,2.98369]
[1776597672879,45.53,75453.54,0.0,-0.96241,5e-05,3.00123]
[1776597673886,45.53,75457.82,0.0,-0.9622,5e-05,3.01506]
[1776597676937,45.53,75469.62,0.0,-0.96163,5e-05,3.05275]
[1776597678938,45.52,75469.16,0.0,-0.96167,5e-05,3.04978]
[1776597682971,45.51,75473.83,0.0,-0.96147,5e-05,3.06316]
[1776597683972,45.51,75465.4,0.0,-0.9619,5e-05,3.03507]
[1776597684978,45.51,75459.7,0.0,-0.96218,5e-05,3.01604]
[1776597690018,45.5,75454.6,0.0,-0.96247,5e-05,2.99736]
[1776597694042,45.49,75445.48,0.0,-0.963,5e-05,2.96124]
[1776597699077,45.48,75449.32,0.0,-0.96284,5e-05,2.97181]
[1776597702098,45.48,75443.2,0.0,-0.96315,5e-05,2.95107]
[1776597705553,45.47,75450.24,0.0,-0.96282,5e-05,2.97269]
[1776597711162,45.46,75446.89,0.0,-0.96302,5e-05,2.95977]
[1776597716196,45.46,75446.69,0.0,-0.96306,5e-05,2.95743]
[1776597721233,45.45,75447.35,0.0,-0.96305,5e-05,2.95789]
[1776597727274,45.44,75446.3,0.0,-0.96313,5e-05,2.95261]
[1776597732310,45.43,75445.82,0.0,-0.96318,5e-05,2.9495]
[1776597738359,45.42,75445.46,0.0,-0.96322,5e-05,2.9465]
[1776597742378,45.42,75458.92,0.0,-0.96259,5e-05,2.98865]
[1776597743390,45.41,75464.67,0.0,-0.96231,5e-05,3.00696]
[1776597744392,45.41,75459.34,0.0,-0.96258,5e-05,2.98925]
[1776597745841,45.41,75454.88,0.0,-0.9628,5e-05,2.97445]
[1776597747413,45.41,75446.96,0.0,-0.9632,5e-05,2.94824]
[1776597748421,45.41,75442.94,0.0,-0.9634,5e-05,2.93505]
[1776597753456,45.4,75435.24,0.0,-0.96384,5e-05,2.9041]
[1776597754464,45.4,75431.65,0.0,-0.96402,5e-05,2.89249]
[1776597757483,45.4,75427.84,0.0,-0.96421,5e-05,2.87986]
[1776597758491,45.4,75419.28,0.0,-0.96461,5e-05,2.85271]
[1776597759498,45.39,75412.41,0.0,-0.96494,5e-05,2.83105]
[1776597760504,45.39,75409.14,0.0,-0.96509,5e-05,2.82073]
[1776597765984,45.39,75405.35,0.0,-0.96528,5e-05,2.80833]
[1776597770580,45.39,75398.89,0.0,-0.96558,5e-05,2.7879]
[1776597773596,45.39,75389.95,0.0,-0.96599,5e-05,2.76011]
[1776597776061,45.39,75387.79,0.0,-0.96609,5e-05,2.75334]
[1776597781655,45.39,75383.26,0.0,-0.9663,5e-05,2.73921]
[1776597786690,45.38,75382.3,0.0,-0.96635,5e-05,2.7361]
[1776597790719,45.38,75387.35,0.0,-0.96612,5e-05,2.75139]
[1776597794751,45.38,75393.5,0.0,-0.96584,5e-05,2.77004]
[1776597795757,45.38,75391.64,0.0,-0.96593,5e-05,2.76423]
[1776597800792,45.38,75389.26,0.0,-0.96604,5e-05,2.75654]
[1776597805828,45.38,75391.85,0.0,-0.96593,5e-05,2.76409]
[1776597810863,45.38,75388.91,0.0,-0.96607,5e-05,2.75461]
[1776597815901,45.37,75395.07,0.0,-0.96586,5e-05,2.76821]
[1776597820938,45.37,75398.33,0.0,-0.96572,5e-05,2.77768]
[1776597825972,45.37,75402.8,0.0,-0.96552,5e-05,2.79081]
[1776597831009,45.36,75405.07,0.0,-0.96543,5e-05,2.79698]
[1776597833024,45.36,75412.57,0.0,-0.96509,5e-05,2.81992]
[1776597835039,45.36,75419.19,0.0,-0.96479,5e-05,2.84015]
[1776597840073,45.35,75419.66,0.0,-0.96478,5e-05,2.84049]
[1776597842092,45.35,75413.96,0.0,-0.96505,5e-05,2.82224]
[1776597846550,45.35,75419.96,0.0,-0.96479,5e-05,2.84017]
[1776597852156,45.34,75420.68,0.0,-0.96477,5e-05,2.84112]
[1776597857192,45.34,75419.26,0.0,-0.96485,5e-05,2.83567]
[1776597862258,45.33,75422.1,0.0,-0.96474,5e-05,2.84353]
[1776597864243,45.33,75433.56,0.0,-0.9642,5e-05,2.8792]
[1776597869276,45.32,75434.84,0.0,-0.96416,5e-05,2.88206]
[1776597876326,45.32,75437.49,0.0,-0.96412,5e-05,2.88385]
[1776597881361,45.31,75441.35,0.0,-0.96395,5e-05,2.895]
[1776597886395,45.31,75439.63,0.0,-0.96405,5e-05,2.88847]
[1776597893884,45.3,75437.14,0.0,-0.96419,5e-05,2.87929]
[1776597899492,45.29,75436.93,0.0,-0.96421,5e-05,2.87757]
[1776597904528,45.29,75432.4,0.0,-0.96444,5e-05,2.8624]
[1776597909562,45.29,75427.31,0.0,-0.96469,5e-05,2.84556]
[1776597914025,45.28,75434.76,0.0,-0.96435,5e-05,2.86844]
[1776597914597,45.28,75434.76,0.0,-0.96435,5e-05,2.86823]
[1776597919632,45.24,75432.9,0.0,-0.96458,5e-05,2.8532]
[1776597924667,45.2,75434.02,0.0,-0.96465,5e-05,2.84828]
[1776597930710,45.17,75434.65,0.0,-0.96473,5e-05,2.8436]
[1776597935745,45.16,75437.45,0.0,-0.96466,5e-05,2.8467]
[1776597940780,45.16,75437.53,0.0,-0.96467,5e-05,2.84616]
[1776597945815,45.16,75436.67,0.0,-0.96472,5e-05,2.84268]
[1776597949841,45.15,75445.38,0.0,-0.96432,5e-05,2.86955]
[1776597951857,45.15,75448.42,0.0,-0.96418,5e-05,2.87879]
[1776597955885,45.15,75459.74,0.0,-0.96365,5e-05,2.91404]
[1776597956893,45.14,75461.88,0.0,-0.96355,5e-05,2.92064]
[1776597961930,45.14,75460.05,0.0,-0.96366,5e-05,2.91335]
[1776597964375,45.13,75451.75,0.0,-0.96408,5e-05,2.88597]
[1776597969983,45.13,75451.97,0.0,-0.96408,5e-05,2.88543]
[1776597974011,45.12,75446.42,0.0,-0.96436,5e-05,2.86687]
[1776597978040,45.12,75434.8,0.0,-0.96492,5e-05,2.82936]
[1776597979048,45.12,75430.43,0.0,-0.96513,5e-05,2.81549]
[1776597984091,45.12,75427.06,0.0,-0.9653,5e-05,2.80419]
[1776597988122,45.11,75421.77,0.0,-0.96555,5e-05,2.78725]
[1776597992149,45.11,75416.31,0.0,-0.96586,5e-05,2.76506]
[1776597994162,45.11,75410.57,0.0,-0.96613,5e-05,2.74721]
[1776597997183,45.11,75403.86,0.0,-0.96644,5e-05,2.72648]
[1776598000204,45.11,75398.03,0.0,-0.9667,5e-05,2.70862]
[1776598002218,45.11,75390.55,0.0,-0.96703,4e-05,2.68592]
[1776598007254,45.11,75395.23,0.0,-0.96682,4e-05,2.70035]
[1776598012288,45.11,75398.32,0.0,-0.96668,5e-05,2.70971]
[1776598015309,45.11,75390.82,0.0,-0.96702,4e-05,2.6869]
[1776598020345,45.11,75387.83,0.0,-0.96715,4e-05,2.67802]
[1776598025385,45.11,75379.91,0.0,-0.9675,4e-05,2.65437]
[1776598030417,45.12,75377.47,0.0,-0.9676,4e-05,2.64744]
[1776598035450,45.12,75377.05,0.0,-0.96761,4e-05,2.64663]
[1776598040486,45.12,75379.21,0.0,-0.96751,4e-05,2.65354]
[1776598043512,45.12,75389.06,0.0,-0.96707,4e-05,2.68347]
[1776598044936,45.12,75404.0,0.0,-0.9664,5e-05,2.72906]
[1776598045521,45.12,75404.0,0.0,-0.9664,5e-05,2.72902]
[1776598046534,45.12,75411.45,0.0,-0.96606,5e-05,2.75186]
[1776598047539,45.12,75416.74,0.0,-0.96582,5e-05,2.7681]
[1776598049555,45.12,75422.45,0.0,-0.96556,5e-05,2.78556]
[1776598055010,45.12,75427.55,0.0,-0.96539,5e-05,2.7959]
[1776598060628,45.11,75431.22,0.0,-0.96523,5e-05,2.80671]
[1776598065663,45.11,75431.91,0.0,-0.96521,5e-05,2.80834]
[1776598070697,45.11,75427.77,0.0,-0.9654,5e-05,2.79498]
[1776598075153,45.11,75417.98,0.0,-0.96586,5e-05,2.76418]
[1776598076742,45.11,75411.73,0.0,-0.96615,5e-05,2.74474]
[1776598077750,45.11,75408.18,0.0,-0.96631,5e-05,2.73379]
[1776598082785,45.11,75409.41,0.0,-0.96626,5e-05,2.73758]
[1776598087821,45.1,75411.23,0.0,-0.96617,5e-05,2.74309]
[1776598091850,45.1,75416.36,0.0,-0.96594,5e-05,2.75886]
[1776598092856,45.1,75419.32,0.0,-0.96581,5e-05,2.76798]
[1776598097890,45.1,75415.25,0.0,-0.966,5e-05,2.75511]
[1776598102926,45.1,75412.51,0.0,-0.96613,5e-05,2.74645]
[1776598111988,45.1,75408.98,0.0,-0.96635,5e-05,2.73043]
[1776598117023,45.1,75408.29,0.0,-0.96638,5e-05,2.72821]
[1776598119037,45.1,75397.39,0.0,-0.96687,4e-05,2.69486]
[1776598120044,45.1,75394.88,0.0,-0.96698,4e-05,2.68726]
[1776598125503,45.1,75392.36,0.0,-0.96709,4e-05,2.67991]
[1776598131124,45.1,75393.66,0.0,-0.96703,4e-05,2.68413]
[1776598136157,45.1,75394.48,0.0,-0.96699,4e-05,2.68691]
[1776598138172,45.1,75403.14,0.0,-0.9666,5e-05,2.71341]
[1776598139178,45.1,75404.14,0.0,-0.96655,5e-05,2.71648]
[1776598146232,45.11,75407.69,0.0,-0.96639,5e-05,2.72744]
[1776598155715,45.11,75409.51,0.0,-0.96631,5e-05,2.7331]
[1776598162340,45.11,75410.01,0.0,-0.96628,5e-05,2.73472]
[1776598169390,45.11,75411.04,0.0,-0.96623,5e-05,2.73799]
[1776598174426,45.11,75408.6,0.0,-0.9664,5e-05,2.72572]
[1776598185927,45.11,75409.23,0.0,-0.96637,5e-05,2.72793]
[1776598191548,45.11,75406.6,0.0,-0.96648,5e-05,2.72002]
[1776598196584,45.11,75405.98,0.0,-0.96651,5e-05,2.71825]
[1776598201618,45.11,75401.52,0.0,-0.96671,5e-05,2.70478]
[1776598207659,45.11,75401.09,0.0,-0.96672,5e-05,2.70376]
[1776598212696,45.11,75399.93,0.0,-0.96677,4e-05,2.70048]
[1776598217731,45.11,75398.81,0.0,-0.96682,4e-05,2.69735]
[1776598222766,45.12,75397.87,0.0,-0.96686,4e-05,2.69479]
[1776598227801,45.12,75397.51,0.0,-0.96687,4e-05,2.694]
[1776598231833,45.12,75402.92,0.0,-0.96668,5e-05,2.70588]
[1776598236280,45.12,75418.19,0.0,-0.96598,5e-05,2.75287]
[1776598237871,45.12,75418.51,0.0,-0.96597,5e-05,2.75387]
[1776598239885,45.12,75425.46,0.0,-0.96565,5e-05,2.77532]
[1776598240891,45.12,75427.12,0.0,-0.96557,5e-05,2.7804]
[1776598246356,45.12,75425.68,0.0,-0.96565,5e-05,2.77543]
[1776598248951,45.12,75415.64,0.0,-0.96611,5e-05,2.74424]
[1776598249956,45.12,75415.1,0.0,-0.96613,5e-05,2.74256]
[1776598250965,45.12,75407.04,0.0,-0.9665,5e-05,2.71779]
[1776598253982,45.12,75406.84,0.0,-0.96651,5e-05,2.71726]
[1776598259020,45.12,75408.0,0.0,-0.96645,5e-05,2.72095]
[1776598264057,45.12,75407.6,0.0,-0.96647,5e-05,2.71994]
[1776598269089,45.12,75412.84,0.0,-0.96623,5e-05,2.73626]
[1776598272111,45.12,75415.67,0.0,-0.9661,5e-05,2.74504]
[1776598275131,45.12,75423.48,0.0,-0.96574,5e-05,2.76921]
[1776598276569,45.12,75428.18,0.0,-0.96552,5e-05,2.78373]
[1776598278153,45.12,75434.11,0.0,-0.96525,5e-05,2.80217]
[1776598279159,45.12,75434.76,0.0,-0.96522,5e-05,2.80412]
[1776598284196,45.12,75430.78,0.0,-0.96541,5e-05,2.79124]
[1776598286643,45.11,75426.06,0.0,-0.96563,5e-05,2.77632]
[1776598292251,45.11,75425.34,0.0,-0.96573,5e-05,2.76882]
[1776598296714,45.11,75433.84,0.0,-0.96534,5e-05,2.79496]
[1776598302321,45.11,75437.73,0.0,-0.96517,5e-05,2.80651]
[1776598306350,45.11,75442.86,0.0,-0.96493,5e-05,2.82215]
[1776598308364,45.1,75449.91,0.0,-0.9646,5e-05,2.84407]
[1776598310377,45.1,75455.44,0.0,-0.96435,5e-05,2.86123]
[1776598314405,45.1,75460.09,0.0,-0.96414,5e-05,2.87519]
[1776598319440,45.09,75459.31,0.0,-0.96419,5e-05,2.87164]
[1776598323468,45.09,75464.79,0.0,-0.96394,5e-05,2.88824]
[1776598328506,45.08,75467.27,0.0,-0.96384,5e-05,2.89494]
[1776598333539,45.08,75468.11,0.0,-0.96382,5e-05,2.89633]
[1776598338573,45.07,75475.2,0.0,-0.9635,5e-05,2.91777]
[1776598339581,45.07,75482.38,0.0,-0.96315,5e-05,2.94063]
[1776598344617,45.06,75486.25,0.0,-0.96299,5e-05,2.95148]
[1776598349650,45.05,75488.31,0.0,-0.96291,5e-05,2.9565]
[1776598354685,45.05,75496.47,0.0,-0.96259,5e-05,2.97624]
[1776598359721,45.04,75496.84,0.0,-0.9626,5e-05,2.97569]
[1776598364755,45.03,75496.95,0.0,-0.96262,5e-05,2.97435]
[1776598369790,45.02,75494.66,0.0,-0.96276,5e-05,2.96529]
[1776598374826,45.01,75499.22,0.0,-0.96256,5e-05,2.97853]
[1776598379863,45.01,75500.18,0.0,-0.96254,5e-05,2.97995]
[1776598386909,44.99,75496.92,0.0,-0.96274,5e-05,2.96693]
[1776598388925,44.99,75491.8,0.0,-0.963,5e-05,2.94963]
[1776598393962,44.98,75492.46,0.0,-0.96299,5e-05,2.95027]
[1776598398994,44.98,75488.24,0.0,-0.96322,5e-05,2.93509]
[1776598403462,44.97,75476.3,0.0,-0.96382,5e-05,2.89521]
[1776598406043,44.97,75467.78,0.0,-0.96424,5e-05,2.8675]
[1776598408057,44.97,75467.29,0.0,-0.96427,5e-05,2.86557]
[1776598413532,44.96,75468.37,0.0,-0.9643,5e-05,2.86282]
[1776598417125,44.96,75473.12,0.0,-0.96408,5e-05,2.87735]
[1776598418132,44.96,75455.64,0.0,-0.96491,5e-05,2.82158]
[1776598419139,44.96,75452.1,0.0,-0.96508,5e-05,2.81028]
[1776598423602,44.95,75459.66,0.0,-0.96474,5e-05,2.83352]
[1776598425182,44.95,75460.9,0.0,-0.96468,5e-05,2.83729]
[1776598430221,44.95,75462.7,0.0,-0.96461,5e-05,2.84217]
[1776598435255,44.94,75462.67,0.0,-0.96462,5e-05,2.84117]
[1776598440288,44.94,75463.59,0.0,-0.96459,5e-05,2.84313]
[1776598445324,44.94,75452.82,0.0,-0.96512,5e-05,2.80813]
[1776598446330,44.93,75450.1,0.0,-0.96525,5e-05,2.79944]
[1776598451365,44.93,75449.79,0.0,-0.96527,5e-05,2.79773]
[1776598456402,44.93,75449.6,0.0,-0.96529,5e-05,2.79666]
[1776598461439,44.93,75446.86,0.0,-0.96543,5e-05,2.78747]
[1776598466471,44.92,75448.34,0.0,-0.96536,5e-05,2.79167]
[1776598471506,44.92,75453.41,0.0,-0.96519,5e-05,2.80216]
[1776598477547,44.92,75451.8,0.0,-0.96527,5e-05,2.79664]
[1776598484022,44.92,75452.57,0.0,-0.96524,5e-05,2.79864]
[1776598490641,44.92,75452.57,0.0,-0.96525,5e-05,2.79816]
[1776598495675,44.91,75455.61,0.0,-0.96511,5e-05,2.80732]
[1776598503730,44.91,75456.35,0.0,-0.96509,5e-05,2.80898]
[1776598509772,44.91,75457.7,0.0,-0.96503,5e-05,2.8127]
[1776598514808,44.91,75452.86,0.0,-0.96527,5e-05,2.79705]
[1776598519842,44.9,75458.68,0.0,-0.965,5e-05,2.81506]
[1776598521856,44.9,75465.38,0.0,-0.96468,5e-05,2.83605]
[1776598528905,44.9,75466.81,0.0,-0.96463,5e-05,2.83974]
[1776598531926,44.9,75461.35,0.0,-0.96495,5e-05,2.81714]
[1776598536965,44.9,75460.51,0.0,-0.965,5e-05,2.81412]
[1776598541995,44.89,75459.6,0.0,-0.96504,5e-05,2.81089]
[1776598547032,44.89,75461.32,0.0,-0.96497,5e-05,2.81597]
[1776598551061,44.89,75468.13,0.0,-0.96465,5e-05,2.83718]
[1776598556094,44.89,75471.21,0.0,-0.96451,5e-05,2.84635]
[1776598561136,44.88,75470.0,0.0,-0.96458,5e-05,2.8419]
[1776598566165,44.88,75470.01,0.0,-0.96459,5e-05,2.84135]
[1776598571200,44.88,75469.36,0.0,-0.96463,5e-05,2.8387]
[1776598574655,44.88,75477.51,0.0,-0.96424,5e-05,2.86414]
[1776598576235,44.88,75472.28,0.0,-0.9645,5e-05,2.84729]
[1776598578252,44.87,75467.99,0.0,-0.96471,5e-05,2.83338]
[1776598583284,44.87,75470.29,0.0,-0.96461,5e-05,2.84005]
[1776598588318,44.87,75469.02,0.0,-0.96468,5e-05,2.83525]
[1776598594803,44.86,75472.17,0.0,-0.9646,5e-05,2.83914]
[1776598596378,44.86,75478.05,0.0,-0.96433,5e-05,2.85769]
[1776598597387,44.86,75478.31,0.0,-0.96432,5e-05,2.85831]
[1776598603428,44.85,75479.99,0.0,-0.96425,5e-05,2.86242]
[1776598611484,44.85,75484.67,0.0,-0.96406,5e-05,2.87569]
[1776598618533,44.84,75487.98,0.0,-0.96392,5e-05,2.88467]
[1776598623570,44.83,75489.75,0.0,-0.96385,5e-05,2.88938]
[1776598627596,44.83,75494.99,0.0,-0.96361,5e-05,2.90543]
[1776598632631,44.83,75494.84,0.0,-0.96363,5e-05,2.90394]
[1776598639680,44.82,75494.45,0.0,-0.96367,5e-05,2.90129]
[1776598645157,44.81,75493.41,0.0,-0.96373,5e-05,2.89702]
[1776598650757,44.81,75494.02,0.0,-0.96372,5e-05,2.89795]
[1776598658813,44.8,75493.04,0.0,-0.96385,5e-05,2.8885]
[1776598663848,44.8,75494.16,0.0,-0.9638,5e-05,2.89133]
[1776598668883,44.8,75495.49,0.0,-0.96375,5e-05,2.89484]
[1776598675367,44.79,75496.15,0.0,-0.96373,5e-05,2.89598]
[1776598680967,44.79,75496.73,0.0,-0.96372,5e-05,2.89685]
[1776598686003,44.78,75495.86,0.0,-0.96378,5e-05,2.89315]
[1776598688018,44.78,75487.68,0.0,-0.96418,5e-05,2.86653]
[1776598690032,44.78,75482.49,0.0,-0.96443,5e-05,2.84968]
[1776598695068,44.78,75479.89,0.0,-0.96457,5e-05,2.84077]
[1776598698088,44.78,75474.36,0.0,-0.96484,5e-05,2.82285]
[1776598704130,44.77,75469.87,0.0,-0.96506,5e-05,2.80798]
[1776598709165,44.77,75468.7,0.0,-0.96512,5e-05,2.80376]
[1776598713192,44.77,75478.36,0.0,-0.96473,5e-05,2.8289]
[1776598718227,44.76,75481.98,0.0,-0.96457,5e-05,2.83957]
[1776598723262,44.76,75480.62,0.0,-0.96465,5e-05,2.83445]
[1776598725276,44.76,75487.69,0.0,-0.96431,5e-05,2.85668]
[1776598730312,44.75,75489.69,0.0,-0.96423,5e-05,2.86214]
[1776598735793,44.75,75491.85,0.0,-0.96414,5e-05,2.86793]
[1776598741390,44.74,75496.04,0.0,-0.96395,5e-05,2.88041]
[1776598748439,44.74,75494.92,0.0,-0.96403,5e-05,2.87551]
[1776598753474,44.73,75495.27,0.0,-0.96402,5e-05,2.87576]
[1776598758509,44.73,75493.54,0.0,-0.96412,5e-05,2.86938]
[1776598763543,44.73,75491.28,0.0,-0.96424,5e-05,2.86138]
[1776598768579,44.72,75497.27,0.0,-0.96396,5e-05,2.87986]
[1776598773614,44.72,75499.85,0.0,-0.96391,5e-05,2.8822]
[1776598778649,44.71,75500.21,0.0,-0.96391,5e-05,2.88246]
[1776598783686,44.71,75499.39,0.0,-0.96396,5e-05,2.87893]
[1776598788723,44.7,75500.72,0.0,-0.96391,5e-05,2.88216]
[1776598793759,44.7,75499.42,0.0,-0.96399,5e-05,2.87724]
[1776598798801,44.7,75492.78,0.0,-0.96432,5e-05,2.85494]
[1776598803828,44.69,75490.61,0.0,-0.96444,5e-05,2.84726]
[1776598810877,44.69,75490.12,0.0,-0.96448,5e-05,2.8447]
[1776598816361,44.68,75494.33,0.0,-0.96429,5e-05,2.85742]
[1776598824977,44.68,75495.86,0.0,-0.96423,5e-05,2.86087]
[1776598830011,44.67,75497.72,0.0,-0.96416,5e-05,2.86606]
[1776598836500,44.67,75498.19,0.0,-0.96421,5e-05,2.86165]
[1776598845120,44.66,75499.11,0.0,-0.96418,5e-05,2.8633]
[1776598851159,44.66,75495.25,0.0,-0.96438,5e-05,2.85014]
[1776598856643,44.66,75492.48,0.0,-0.96452,5e-05,2.84065]
[1776598862235,44.65,75491.78,0.0,-0.96457,5e-05,2.83766]
[1776598867270,44.65,75491.67,0.0,-0.96458,5e-05,2.83668]
[1776598872305,44.65,75490.94,0.0,-0.96463,5e-05,2.83377]
[1776598877346,44.64,75491.26,0.0,-0.96462,5e-05,2.83421]
[1776598882376,44.64,75495.04,0.0,-0.96445,5e-05,2.84567]
[1776598885397,44.64,75502.86,0.0,-0.96408,5e-05,2.87031]
[1776598891438,44.63,75503.64,0.0,-0.96411,5e-05,2.86679]
[1776598896924,44.63,75503.4,0.0,-0.96414,5e-05,2.86517]
[1776598902519,44.63,75503.61,0.0,-0.96414,5e-05,2.86521]
[1776598908561,44.62,75505.38,0.0,-0.96406,5e-05,2.87018]
[1776598913596,44.62,75509.38,0.0,-0.96388,5e-05,2.88246]
[1776598918631,44.62,75510.98,0.0,-0.96381,5e-05,2.88705]
[1776598923666,44.62,75509.46,0.0,-0.96389,5e-05,2.8816]
[1776598928701,44.61,75507.62,0.0,-0.96399,5e-05,2.87515]
[1776598933739,44.61,75506.3,0.0,-0.96406,5e-05,2.87042]
[1776598942800,44.61,75505.44,0.0,-0.96411,5e-05,2.86679]
[1776598947834,44.6,75504.61,0.0,-0.96416,5e-05,2.86361]
[1776598952871,44.6,75505.07,0.0,-0.96421,5e-05,2.85942]
[1776598957904,44.6,75504.2,0.0,-0.96426,5e-05,2.8561]
[1776598962939,44.6,75503.93,0.0,-0.96428,5e-05,2.85474]
[1776598972002,44.59,75506.19,0.0,-0.96418,5e-05,2.86118]
[1776598977484,44.59,75504.71,0.0,-0.96426,5e-05,2.85602]
[1776598983082,44.59,75505.75,0.0,-0.96422,5e-05,2.85893]
[1776598988114,44.59,75506.12,0.0,-0.9642,5e-05,2.85976]
[1776598992143,44.59,75511.36,0.0,-0.96395,5e-05,2.87636]
[1776598993150,44.58,75516.62,0.0,-0.9637,5e-05,2.89328]
[1776598998185,44.58,75518.45,0.0,-0.96361,5e-05,2.89865]
[1776599004226,44.58,75519.22,0.0,-0.96359,5e-05,2.90049]
[1776599009262,44.58,75519.85,0.0,-0.96356,5e-05,2.90201]
[1776599014296,44.57,75520.98,0.0,-0.96358,5e-05,2.90011]
[1776599019332,44.57,75519.84,0.0,-0.96364,5e-05,2.89593]
[1776599021345,44.57,75529.69,0.0,-0.96316,5e-05,2.92778]
[1776599022353,44.57,75534.17,0.0,-0.96293,5e-05,2.94229]
[1776599027386,44.57,75530.86,0.0,-0.96311,5e-05,2.9306]
[1776599032422,44.56,75529.72,0.0,-0.96318,5e-05,2.92597]
[1776599037934,44.56,75528.9,0.0,-0.96324,5e-05,2.92238]
[1776599045515,44.55,75528.9,0.0,-0.96326,5e-05,2.92092]
[1776599046522,44.55,75533.26,0.0,-0.96305,5e-05,2.93498]
[1776599051556,44.54,75535.35,0.0,-0.96296,5e-05,2.94073]
[1776599054578,44.54,75541.69,0.0,-0.96265,5e-05,2.96082]
[1776599059613,44.53,75544.03,0.0,-0.96256,5e-05,2.96716]
[1776599060620,44.53,75554.41,0.0,-0.96204,5e-05,3.00125]
[1776599062634,44.53,75565.0,0.0,-0.9615,5e-05,3.0359]
[1776599068144,44.52,75564.85,0.0,-0.96155,5e-05,3.03307]
[1776599071704,44.51,75554.33,0.0,-0.96217,5e-05,2.99159]
[1776599072711,44.51,75552.69,0.0,-0.96225,5e-05,2.98581]
[1776599078215,44.5,75551.42,0.0,-0.96235,5e-05,2.9797]
[1776599083787,44.5,75550.3,0.0,-0.96243,5e-05,2.97443]
[1776599088823,44.49,75548.54,0.0,-0.96254,5e-05,2.96708]
[1776599093857,44.48,75548.3,0.0,-0.96258,5e-05,2.96479]
[1776599098896,44.47,75548.36,0.0,-0.9626,5e-05,2.96349]
[1776599103929,44.47,75541.47,0.0,-0.96297,5e-05,2.93927]
[1776599104935,44.47,75532.55,0.0,-0.96342,5e-05,2.90976]
[1776599105942,44.46,75530.77,0.0,-0.96351,5e-05,2.90373]
[1776599110976,44.46,75527.46,0.0,-0.96369,5e-05,2.89194]
[1776599116015,44.45,75534.65,0.0,-0.96335,5e-05,2.91433]
[1776599118497,44.45,75536.35,0.0,-0.96327,5e-05,2.91915]
[1776599125079,44.44,75536.87,0.0,-0.96328,5e-05,2.9191]
[1776599130113,44.44,75533.76,0.0,-0.96345,5e-05,2.90776]
[1776599135148,44.43,75537.81,0.0,-0.96332,5e-05,2.91472]
[1776599137163,44.43,75544.93,0.0,-0.96298,5e-05,2.93757]
[1776599138639,44.43,75550.54,0.0,-0.9627,5e-05,2.95579]
[1776599144214,44.42,75551.94,0.0,-0.96266,5e-05,2.9586]
[1776599149247,44.41,75551.16,0.0,-0.96272,5e-05,2.95451]
[1776599154283,44.41,75547.45,0.0,-0.96293,5e-05,2.94086]
[1776599160324,44.4,75546.13,0.0,-0.96302,5e-05,2.93494]
[1776599169391,44.39,75547.12,0.0,-0.963,5e-05,2.93588]
[1776599174422,44.38,75549.15,0.0,-0.96292,5e-05,2.94123]
[1776599179457,44.38,75548.19,0.0,-0.96299,5e-05,2.93675]
[1776599184494,44.37,75547.32,0.0,-0.96305,5e-05,2.93265]
[1776599189527,44.36,75552.65,0.0,-0.96281,5e-05,2.94891]
[1776599194563,44.36,75556.96,0.0,-0.96267,5e-05,2.95661]
[1776599195575,44.36,75563.82,0.0,-0.96233,5e-05,2.97907]
[1776599200605,44.35,75562.45,0.0,-0.96242,5e-05,2.97288]
[1776599203626,44.34,75556.08,0.0,-0.96276,5e-05,2.95086]
[1776599204633,44.34,75542.18,0.0,-0.96346,5e-05,2.9049]
[1776599205640,44.34,75533.5,0.0,-0.96389,5e-05,2.87642]
[1776599210675,44.34,75529.86,0.0,-0.96408,5e-05,2.86383]
[1776599214704,44.34,75524.69,0.0,-0.96434,5e-05,2.8465]
[1776599218732,44.33,75528.67,0.0,-0.96416,5e-05,2.85878]
[1776599221754,44.33,75534.11,0.0,-0.9639,5e-05,2.87589]
[1776599222760,44.33,75539.56,0.0,-0.96363,5e-05,2.89342]
[1776599227794,44.32,75539.32,0.0,-0.96366,5e-05,2.89148]
[1776599232830,44.32,75541.15,0.0,-0.96359,5e-05,2.89625]
[1776599237865,44.31,75539.69,0.0,-0.96368,5e-05,2.89032]
[1776599242899,44.31,75542.58,0.0,-0.96356,5e-05,2.89862]
[1776599247934,44.3,75547.28,0.0,-0.96334,5e-05,2.91286]
[1776599252969,44.3,75550.91,0.0,-0.96324,5e-05,2.91855]
[1776599259487,44.29,75557.27,0.0,-0.96294,5e-05,2.93797]
[1776599265052,44.28,75552.48,0.0,-0.9632,5e-05,2.9211]
[1776599270088,44.28,75551.26,0.0,-0.96327,5e-05,2.91607]
[1776599274118,44.28,75561.0,0.0,-0.9628,5e-05,2.9474]
[1776599275124,44.27,75566.65,0.0,-0.96251,5e-05,2.9659]
[1776599276132,44.27,75563.49,0.0,-0.96268,5e-05,2.95511]
[1776599281168,44.27,75562.29,0.0,-0.96276,5e-05,2.94984]
[1776599282176,44.27,75553.27,0.0,-0.96322,5e-05,2.9198]
[1776599284191,44.26,75551.3,0.0,-0.96333,5e-05,2.91269]
[1776599289697,44.26,75547.2,0.0,-0.96355,5e-05,2.89826]
[1776599295266,44.25,75549.37,0.0,-0.96346,5e-05,2.90412]
[1776599298291,44.25,75556.27,0.0,-0.96312,5e-05,2.92612]
[1776599299769,44.25,75564.82,0.0,-0.9627,5e-05,2.95415]
[1776599301308,44.25,75567.43,0.0,-0.96257,5e-05,2.96223]
[1776599306343,44.24,75570.96,0.0,-0.96242,5e-05,2.97246]
[1776599311380,44.23,75571.4,0.0,-0.96248,5e-05,2.96718]
[1776599313393,44.23,75566.08,0.0,-0.96276,5e-05,2.94894]
[1776599317421,44.22,75572.47,0.0,-0.96245,5e-05,2.96909]
[1776599322456,44.22,75577.37,0.0,-0.96222,5e-05,2.98388]
[1776599327493,44.21,75579.09,0.0,-0.96216,5e-05,2.98803]
[1776599332528,44.2,75578.96,0.0,-0.96219,5e-05,2.98599]
[1776599337562,44.19,75579.41,0.0,-0.96219,5e-05,2.98589]
[1776599342601,44.19,75581.53,0.0,-0.96211,5e-05,2.99136]
[1776599347632,44.18,75582.16,0.0,-0.9621,5e-05,2.9918]
[1776599354681,44.17,75583.26,0.0,-0.96208,5e-05,2.99313]
[1776599360192,44.16,75583.68,0.0,-0.96209,5e-05,2.99284]
[1776599366765,44.15,75581.97,0.0,-0.96221,5e-05,2.98475]
[1776599371800,44.14,75580.74,0.0,-0.96236,5e-05,2.97381]
[1776599377848,44.13,75579.44,0.0,-0.96246,5e-05,2.96757]
[1776599382879,44.12,75579.51,0.0,-0.96248,5e-05,2.96626]
[1776599388921,44.12,75579.53,0.0,-0.96251,5e-05,2.96449]
[1776599394963,44.11,75579.46,0.0,-0.96254,5e-05,2.96246]
[1776599400472,44.1,75579.83,0.0,-0.96255,5e-05,2.96194]
[1776599407049,44.09,75581.75,0.0,-0.96248,5e-05,2.96657]
[1776599412084,44.08,75581.18,0.0,-0.96253,5e-05,2.96318]
[1776599417121,44.08,75582.62,0.0,-0.96248,5e-05,2.96652]
[1776599422156,44.07,75580.97,0.0,-0.96258,5e-05,2.9595]
[1776599427189,44.06,75578.68,0.0,-0.96272,5e-05,2.95037]
[1776599432225,44.06,75578.38,0.0,-0.96282,5e-05,2.94279]
[1776599437262,44.05,75579.49,0.0,-0.96279,5e-05,2.94505]
[1776599443301,44.04,75579.21,0.0,-0.96283,5e-05,2.9424]
[1776599447329,44.04,75592.66,0.0,-0.96216,5e-05,2.98624]
[1776599448336,44.04,75600.19,0.0,-0.96177,5e-05,3.01126]
[1776599449344,44.03,75601.42,0.0,-0.96172,5e-05,3.01502]
[1776599454378,44.02,75598.99,0.0,-0.96187,5e-05,3.0048]
[1776599459413,44.01,75601.04,0.0,-0.9618,5e-05,3.00942]
[1776599464449,44.0,75604.26,0.0,-0.96167,5e-05,3.01833]
[1776599468502,44.0,75588.58,0.0,-0.9625,5e-05,2.96396]
[1776599469490,44.0,75588.58,0.0,-0.96251,5e-05,2.96365]
[1776599474524,43.99,75584.28,0.0,-0.96275,5e-05,2.94777]
[1776599479559,43.98,75589.95,0.0,-0.96248,5e-05,2.96516]
[1776599482582,43.98,75598.66,0.0,-0.96205,5e-05,2.99335]
[1776599483591,43.97,75608.4,0.0,-0.96155,5e-05,3.02588]
[1776599485603,43.97,75616.56,0.0,-0.96114,5e-05,3.05276]
[1776599489630,43.96,75622.81,0.0,-0.96084,5e-05,3.07228]
[1776599494667,43.95,75622.19,0.0,-0.96097,5e-05,3.06246]
[1776599497687,43.94,75627.38,0.0,-0.96072,5e-05,3.07882]
[1776599499703,43.94,75621.58,0.0,-0.96104,5e-05,3.05796]
[1776599501715,43.94,75615.56,0.0,-0.96137,5e-05,3.03653]
[1776599503728,43.93,75608.52,0.0,-0.96175,5e-05,3.01179]
[1776599507757,43.93,75594.22,0.0,-0.96251,5e-05,2.96219]
[1776599509770,43.92,75588.74,0.0,-0.9628,5e-05,2.94329]
[1776599514805,43.92,75588.22,0.0,-0.96285,5e-05,2.94015]
[1776599521858,43.91,75583.51,0.0,-0.96312,5e-05,2.92254]
[1776599526893,43.9,75585.07,0.0,-0.96306,5e-05,2.92637]
[1776599530921,43.9,75579.44,0.0,-0.96336,5e-05,2.90664]
[1776599533941,43.89,75570.03,0.0,-0.96385,5e-05,2.87491]
[1776599538981,43.89,75569.2,0.0,-0.9639,5e-05,2.87124]
[1776599543007,43.89,75563.39,0.0,-0.9642,5e-05,2.85154]
[1776599545026,43.88,75558.34,0.0,-0.96445,5e-05,2.83484]
[1776599550062,43.88,75560.88,0.0,-0.96433,5e-05,2.84264]
[1776599555096,43.88,75563.62,0.0,-0.96427,5e-05,2.84605]
[1776599560130,43.88,75562.63,0.0,-0.96432,5e-05,2.84242]
[1776599566172,43.88,75563.7,0.0,-0.96427,5e-05,2.84549]
[1776599571673,43.87,75566.19,0.0,-0.96416,5e-05,2.85323]
[1776599577249,43.87,75567.07,0.0,-0.96412,5e-05,2.8558]
[1776599582285,43.87,75566.73,0.0,-0.96414,5e-05,2.85439]
[1776599588326,43.87,75565.35,0.0,-0.96421,5e-05,2.84954]
[1776599593361,43.87,75563.89,0.0,-0.96429,5e-05,2.84451]
[1776599596382,43.87,75573.42,0.0,-0.96382,5e-05,2.87562]
[1776599597390,43.87,75570.01,0.0,-0.96399,5e-05,2.86432]
[1776599604439,43.87,75572.27,0.0,-0.96389,5e-05,2.87116]
[1776599609473,43.86,75574.71,0.0,-0.96377,5e-05,2.8787]
[1776599614509,43.86,75575.07,0.0,-0.96382,5e-05,2.87429]
[1776599617530,43.86,75568.02,0.0,-0.96418,5e-05,2.85088]
[1776599620551,43.86,75567.43,0.0,-0.96421,5e-05,2.84878]
[1776599625585,43.86,75570.57,0.0,-0.96406,5e-05,2.85878]
[1776599629613,43.86,75577.85,0.0,-0.9637,5e-05,2.88243]
[1776599632093,43.85,75599.58,0.0,-0.9626,5e-05,2.95445]
[1776599633641,43.85,75606.65,0.0,-0.96224,5e-05,2.97778]
[1776599636662,43.85,75612.04,0.0,-0.96197,5e-05,2.9952]
[1776599637669,43.85,75619.34,0.0,-0.9616,5e-05,3.01966]
[1776599640693,43.84,75627.52,0.0,-0.96118,5e-05,3.04653]
[1776599642166,43.84,75614.7,0.0,-0.96186,5e-05,3.00246]
[1776599642712,43.84,75613.17,0.0,-0.96195,5e-05,2.99696]
[1776599646734,43.83,75604.69,0.0,-0.9624,5e-05,2.96717]
[1776599652235,43.83,75602.94,0.0,-0.96251,5e-05,2.95997]
[1776599654798,43.82,75612.06,0.0,-0.96206,5e-05,2.98987]
[1776599655799,43.82,75618.92,0.0,-0.9617,5e-05,3.0128]
[1776599656805,43.82,75624.96,0.0,-0.96139,5e-05,3.03301]
[1776599661840,43.82,75632.22,0.0,-0.96102,5e-05,3.05693]
[1776599666875,43.81,75631.21,0.0,-0.96109,5e-05,3.05249]
[1776599670905,43.81,75644.44,0.0,-0.96039,5e-05,3.09789]
[1776599671910,43.81,75652.79,0.0,-0.96,5e-05,3.12143]
[1776599672918,43.81,75647.13,0.0,-0.96031,5e-05,3.10161]
[1776599677954,43.81,75633.99,0.0,-0.96103,5e-05,3.05526]
[1776599679966,43.8,75626.34,0.0,-0.96145,5e-05,3.02821]
[1776599682988,43.8,75619.68,0.0,-0.96182,5e-05,3.00433]
[1776599686008,43.79,75624.74,0.0,-0.96157,5e-05,3.02034]
[1776599689030,43.78,75632.86,0.0,-0.96116,5e-05,3.04682]
[1776599694065,43.78,75635.71,0.0,-0.96104,5e-05,3.05457]
[1776599699101,43.77,75629.95,0.0,-0.96137,5e-05,3.0335]
[1776599701116,43.77,75624.18,0.0,-0.96168,5e-05,3.01295]
[1776599706152,43.76,75625.49,0.0,-0.96165,5e-05,3.01533]
[1776599711188,43.75,75627.48,0.0,-0.96157,5e-05,3.02067]
[1776599714208,43.74,75620.38,0.0,-0.96196,5e-05,2.99526]
[1776599719243,43.74,75619.25,0.0,-0.96202,5e-05,2.99152]
[1776599722264,43.74,75615.29,0.0,-0.96222,5e-05,2.97837]
[1776599725285,43.75,75612.34,0.0,-0.96236,5e-05,2.9688]
[1776599727298,43.75,75601.31,0.0,-0.96293,5e-05,2.93201]
[1776599728306,43.75,75595.09,0.0,-0.96324,5e-05,2.9114]
[1776599733340,43.75,75590.29,0.0,-0.96353,5e-05,2.89111]
[1776599738375,43.75,75589.59,0.0,-0.96358,5e-05,2.88785]
[1776599743410,43.74,75589.92,0.0,-0.96358,5e-05,2.888]
[1776599748445,43.74,75588.77,0.0,-0.96365,5e-05,2.88324]
[1776599753480,43.73,75587.14,0.0,-0.96376,5e-05,2.87644]
[1776599757508,43.72,75592.16,0.0,-0.96355,5e-05,2.89027]
[1776599763007,43.7,75593.13,0.0,-0.96356,5e-05,2.88923]
[1776599771607,43.67,75593.22,0.0,-0.96365,5e-05,2.88384]
[1776599776641,43.66,75592.71,0.0,-0.96373,5e-05,2.87865]
[1776599777649,43.65,75598.09,0.0,-0.96347,5e-05,2.8958]
[1776599778656,43.65,75602.08,0.0,-0.96328,5e-05,2.90836]
[1776599780669,43.64,75609.0,0.0,-0.96294,5e-05,2.92999]
[1776599784697,43.63,75614.03,0.0,-0.96273,5e-05,2.94376]
[1776599786711,43.62,75620.42,0.0,-0.96243,5e-05,2.96374]
[1776599787722,43.61,75622.51,0.0,-0.96235,5e-05,2.96918]
[1776599791750,43.6,75628.85,0.0,-0.96213,5e-05,2.98218]
[1776599796784,43.54,75634.24,0.0,-0.96203,5e-05,2.98868]
[1776599801818,43.46,75637.04,0.0,-0.96218,5e-05,2.97914]
[1776599806853,43.44,75633.48,0.0,-0.96243,5e-05,2.96304]
[1776599813361,43.42,75631.62,0.0,-0.9626,5e-05,2.95207]
[1776599819947,43.39,75636.49,0.0,-0.96243,5e-05,2.96322]
[1776599824983,43.38,75634.6,0.0,-0.96259,5e-05,2.95295]
[1776599831025,43.36,75633.26,0.0,-0.96272,5e-05,2.94392]
[1776599837068,43.34,75633.76,0.0,-0.96277,5e-05,2.94116]
[1776599842104,43.32,75636.93,0.0,-0.96266,5e-05,2.94817]
[1776599848146,43.3,75636.94,0.0,-0.96273,5e-05,2.94372]
[1776599853641,43.28,75636.72,0.0,-0.96286,5e-05,2.93412]
[1776599859222,43.26,75637.7,0.0,-0.96288,5e-05,2.93303]
[1776599864257,43.24,75634.68,0.0,-0.96309,5e-05,2.91923]
[1776599868286,43.23,75629.34,0.0,-0.96341,5e-05,2.89846]
[1776599870300,43.23,75612.54,0.0,-0.96428,5e-05,2.84117]
[1776599871306,43.22,75601.22,0.0,-0.96485,5e-05,2.8033]
[1776599876342,43.21,75595.9,0.0,-0.96515,5e-05,2.78334]
[1776599881379,43.2,75589.36,0.0,-0.96551,5e-05,2.75962]
[1776599888426,43.18,75588.83,0.0,-0.96559,5e-05,2.75468]
[1776599894469,43.17,75588.37,0.0,-0.96565,5e-05,2.75048]
[1776599899504,43.16,75589.03,0.0,-0.96565,5e-05,2.75038]
[1776599901517,43.16,75595.25,0.0,-0.96536,5e-05,2.76968]
[1776599906552,43.15,75602.88,0.0,-0.96502,5e-05,2.79216]
[1776599908566,43.14,75608.05,0.0,-0.96478,5e-05,2.8081]
[1776599911587,43.13,75614.86,0.0,-0.96453,5e-05,2.82393]
[1776599914069,43.13,75621.49,0.0,-0.96422,5e-05,2.84423]
[1776599919673,43.11,75623.26,0.0,-0.96417,5e-05,2.84724]
[1776599922694,43.1,75629.73,0.0,-0.96387,5e-05,2.86709]
[1776599927730,43.09,75632.57,0.0,-0.96377,5e-05,2.87356]
[1776599932764,43.08,75634.24,0.0,-0.96374,5e-05,2.87613]
[1776599935785,43.07,75626.23,0.0,-0.96417,5e-05,2.84757]
[1776599936792,43.07,75627.4,0.0,-0.96412,5e-05,2.85091]
[1776599941830,43.05,75627.32,0.0,-0.96417,5e-05,2.84788]
[1776599946862,43.04,75630.21,0.0,-0.96406,5e-05,2.85477]
[1776599951903,43.02,75631.62,0.0,-0.96404,5e-05,2.85614]
[1776599956932,43.01,75633.13,0.0,-0.96401,5e-05,2.85841]
[1776599961967,43.0,75634.32,0.0,-0.96399,5e-05,2.85962]
[1776599967003,42.99,75632.13,0.0,-0.96414,5e-05,2.84957]
[1776599972037,42.97,75631.6,0.0,-0.96427,5e-05,2.8401]
[1776599977072,42.96,75632.2,0.0,-0.96428,5e-05,2.83953]
[1776599982107,42.95,75634.08,0.0,-0.96422,5e-05,2.8432]
[1776599987143,42.94,75636.43,0.0,-0.96414,5e-05,2.84846]
[1776599993185,42.92,75634.31,0.0,-0.9643,5e-05,2.8383]
[1776599998221,42.91,75632.81,0.0,-0.96441,5e-05,2.83078]
[1776600002249,42.9,75638.32,0.0,-0.96417,5e-05,2.84716]
[1776600003254,42.9,75645.0,0.0,-0.96383,5e-05,2.86901]
[1776600008290,42.89,75643.93,0.0,-0.96393,5e-05,2.86259]
[1776600013327,42.88,75636.95,0.0,-0.96433,5e-05,2.83644]
[1776600015353,42.87,75631.21,0.0,-0.96463,5e-05,2.81631]
[1776600020373,42.86,75631.62,0.0,-0.96465,5e-05,2.81517]
[1776600025409,42.85,75629.24,0.0,-0.96481,5e-05,2.80485]
[1776600030445,42.84,75630.62,0.0,-0.96478,5e-05,2.80706]
[1776600035481,42.83,75621.29,0.0,-0.96533,5e-05,2.76897]
[1776600040519,42.82,75609.68,0.0,-0.96593,5e-05,2.72908]
[1776600041526,42.82,75600.16,0.0,-0.9664,5e-05,2.69793]
[1776600044544,42.81,75604.72,0.0,-0.96619,5e-05,2.7118]
[1776600045551,42.81,75611.49,0.0,-0.96587,5e-05,2.73347]
[1776600049579,42.8,75616.51,0.0,-0.96564,5e-05,2.74842]
[1776600052600,42.8,75609.25,0.0,-0.96602,5e-05,2.7237]
[1776600055620,42.8,75602.12,0.0,-0.96638,5e-05,2.69968]
[1776600060655,42.79,75606.27,0.0,-0.9662,5e-05,2.71158]
[1776600062671,42.79,75613.99,0.0,-0.96583,5e-05,2.73603]
[1776600067707,42.78,75614.67,0.0,-0.96582,5e-05,2.73649]
[1776600072739,42.77,75616.4,0.0,-0.96576,5e-05,2.74049]
[1776600077775,42.76,75619.08,0.0,-0.96566,5e-05,2.74759]
[1776600080795,42.76,75609.85,0.0,-0.96613,5e-05,2.71649]
[1776600081802,42.76,75608.09,0.0,-0.96622,5e-05,2.71048]
[1776600086840,42.75,75604.69,0.0,-0.9664,5e-05,2.69807]
[1776600091873,42.74,75602.53,0.0,-0.96658,5e-05,2.68485]
[1776600096907,42.74,75601.35,0.0,-0.96666,5e-05,2.67986]
[1776600105415,42.73,75598.15,0.0,-0.96684,5e-05,2.66751]
[1776600107984,42.73,75603.15,0.0,-0.96661,5e-05,2.68314]
[1776600110006,42.72,75606.08,0.0,-0.96648,5e-05,2.69207]
[1776600112016,42.72,75612.11,0.0,-0.96619,5e-05,2.71103]
[1776600115485,42.71,75611.86,0.0,-0.96622,5e-05,2.70894]
[1776600120069,42.71,75605.04,0.0,-0.96657,5e-05,2.68556]
[1776600121075,42.71,75601.14,0.0,-0.96677,5e-05,2.67269]
[1776600122086,42.7,75600.46,0.0,-0.96681,5e-05,2.66996]
[1776600127121,42.7,75600.04,0.0,-0.96685,5e-05,2.66723]
[1776600129132,42.7,75594.95,0.0,-0.9671,5e-05,2.65042]
[1776600134166,42.69,75597.82,0.0,-0.96698,5e-05,2.65839]
[1776600140210,42.68,75601.72,0.0,-0.96682,5e-05,2.6693]
[1776600144236,42.68,75606.74,0.0,-0.96659,5e-05,2.68434]
[1776600145695,42.68,75620.02,0.0,-0.96595,5e-05,2.72713]
[1776600146251,42.67,75620.02,0.0,-0.96596,5e-05,2.72675]
[1776600150281,42.67,75614.72,0.0,-0.96624,5e-05,2.70797]
[1776600151286,42.67,75609.17,0.0,-0.96657,5e-05,2.68472]
[1776600157329,42.66,75608.41,0.0,-0.96664,5e-05,2.68038]
[1776600160354,42.65,75614.81,0.0,-0.96634,5e-05,2.70008]
[1776600161357,42.65,75619.63,0.0,-0.96611,5e-05,2.71537]
[1776600163371,42.65,75626.12,0.0,-0.96581,5e-05,2.73575]
[1776600164377,42.64,75639.08,0.0,-0.96517,5e-05,2.77793]
[1776600169413,42.63,75640.43,0.0,-0.96514,5e-05,2.77989]
[1776600172435,42.62,75648.04,0.0,-0.96478,5e-05,2.80362]
[1776600173443,42.62,75642.63,0.0,-0.96506,5e-05,2.78512]
[1776600177473,42.61,75651.36,0.0,-0.96465,5e-05,2.81225]
[1776600178477,42.61,75657.89,0.0,-0.96433,5e-05,2.83354]
[1776600182505,42.6,75651.42,0.0,-0.96469,5e-05,2.80963]
[1776600183518,42.6,75643.71,0.0,-0.96509,5e-05,2.78347]
[1776600188547,42.59,75646.45,0.0,-0.96499,5e-05,2.79017]
[1776600193582,42.58,75649.57,0.0,-0.96487,5e-05,2.79808]
[1776600198616,42.56,75648.61,0.0,-0.96495,5e-05,2.7925]
[1776600200640,42.56,75642.91,0.0,-0.96525,5e-05,2.77266]
[1776600204660,42.55,75635.9,0.0,-0.96563,5e-05,2.74781]
[1776600205667,42.55,75630.08,0.0,-0.96592,5e-05,2.72832]
[1776600208688,42.55,75624.53,0.0,-0.96621,5e-05,2.70914]
[1776600210703,42.54,75618.21,0.0,-0.96653,5e-05,2.68796]
[1776600213723,42.54,75612.5,0.0,-0.96687,5e-05,2.66374]
[1776600220774,42.53,75612.38,0.0,-0.96691,5e-05,2.66162]
[1776600227824,42.52,75617.28,0.0,-0.9667,5e-05,2.6757]
[1776600233319,42.52,75621.01,0.0,-0.96654,5e-05,2.68625]
[1776600238900,42.51,75614.69,0.0,-0.96686,5e-05,2.66456]
[1776600241920,42.51,75609.53,0.0,-0.96712,5e-05,2.64736]
[1776600244941,42.5,75620.11,0.0,-0.96662,5e-05,2.68088]
[1776600245956,42.5,75620.79,0.0,-0.96659,5e-05,2.68282]
[1776600246958,42.5,75630.03,0.0,-0.96614,5e-05,2.71263]
[1776600247963,42.5,75629.82,0.0,-0.96616,5e-05,2.71162]
[1776600253459,42.49,75630.09,0.0,-0.96617,5e-05,2.71058]
[1776600257033,42.49,75624.27,0.0,-0.96647,5e-05,2.69068]
[1776600262079,42.48,75625.52,0.0,-0.96643,5e-05,2.69335]
[1776600267102,42.47,75623.06,0.0,-0.96657,5e-05,2.68394]
[1776600272136,42.47,75623.73,0.0,-0.96662,5e-05,2.67987]
[1776600277172,42.46,75622.91,0.0,-0.96668,5e-05,2.67599]
[1776600282207,42.46,75624.19,0.0,-0.96663,5e-05,2.67898]
[1776600286235,42.45,75634.34,0.0,-0.96615,5e-05,2.71113]
[1776600287249,42.45,75638.38,0.0,-0.96596,5e-05,2.72409]
[1776600292278,42.44,75637.97,0.0,-0.966,5e-05,2.72127]
[1776600293741,42.44,75644.97,0.0,-0.96566,5e-05,2.74369]
[1776600294291,42.44,75644.97,0.0,-0.96567,5e-05,2.74335]
[1776600299331,42.43,75651.93,0.0,-0.96534,5e-05,2.76508]
[1776600300338,42.43,75664.34,0.0,-0.96472,5e-05,2.80618]
[1776600301345,42.43,75665.37,0.0,-0.96468,5e-05,2.80891]
[1776600303810,42.43,75656.25,0.0,-0.96515,5e-05,2.77758]
[1776600309401,42.41,75661.23,0.0,-0.96494,5e-05,2.79171]
[1776600313882,42.41,75653.38,0.0,-0.96536,5e-05,2.7639]
[1776600315444,42.4,75645.81,0.0,-0.96575,5e-05,2.73812]
[1776600316452,42.4,75638.64,0.0,-0.96611,5e-05,2.71423]
[1776600318466,42.4,75633.52,0.0,-0.96637,5e-05,2.6969]
[1776600323952,42.39,75629.11,0.0,-0.9666,5e-05,2.68116]
[1776600329549,42.39,75630.08,0.0,-0.96658,5e-05,2.68274]
[1776600334579,42.38,75631.07,0.0,-0.96661,5e-05,2.67975]
[1776600337601,42.38,75646.97,0.0,-0.96584,5e-05,2.73094]
[1776600338607,42.37,75655.14,0.0,-0.96544,5e-05,2.75756]
[1776600343645,42.37,75660.7,0.0,-0.96519,5e-05,2.77425]
[1776600346665,42.36,75665.74,0.0,-0.96495,5e-05,2.79004]
[1776600347671,42.36,75675.28,0.0,-0.96447,5e-05,2.82168]
[1776600352707,42.35,75668.73,0.0,-0.96484,5e-05,2.7975]
[1776600353713,42.35,75661.38,0.0,-0.96521,5e-05,2.77256]
[1776600355728,42.34,75651.32,0.0,-0.96573,5e-05,2.73848]
[1776600356734,42.34,75645.17,0.0,-0.96604,5e-05,2.71791]
[1776600359756,42.34,75652.41,0.0,-0.96569,5e-05,2.74084]
[1776600364796,42.33,75647.62,0.0,-0.96596,5e-05,2.72337]
[1776600369831,42.32,75643.61,0.0,-0.96618,5e-05,2.70867]
[1776600374866,42.32,75636.19,0.0,-0.96656,5e-05,2.68293]
[1776600379899,42.31,75635.08,0.0,-0.96664,5e-05,2.67801]
[1776600382921,42.31,75630.08,0.0,-0.96689,5e-05,2.66105]
[1776600383928,42.31,75623.92,0.0,-0.96719,5e-05,2.64094]
[1776600388963,42.3,75621.53,0.0,-0.96732,5e-05,2.6323]
[1776600393997,42.3,75619.79,0.0,-0.96747,5e-05,2.62102]
[1776600399033,42.29,75622.03,0.0,-0.96738,5e-05,2.62742]
[1776600404519,42.29,75623.26,0.0,-0.96733,5e-05,2.6304]
[1776600410108,42.29,75625.23,0.0,-0.96725,5e-05,2.6359]
[1776600413129,42.28,75619.02,0.0,-0.96756,5e-05,2.61543]
[1776600414589,42.28,75614.4,0.0,-0.96778,5e-05,2.60041]
[1776600416153,42.28,75623.81,0.0,-0.96733,5e-05,2.63046]
[1776600417159,42.28,75624.77,0.0,-0.96729,5e-05,2.63339]
[1776600422195,42.28,75627.47,0.0,-0.96717,5e-05,2.64125]
[1776600423202,42.28,75622.07,0.0,-0.96743,5e-05,2.6237]
[1776600424660,42.28,75621.62,0.0,-0.96746,5e-05,2.62198]
[1776600430251,42.27,75621.56,0.0,-0.96747,5e-05,2.6211]
[1776600433272,42.27,75615.82,0.0,-0.96775,5e-05,2.60237]
[1776600438310,42.27,75616.24,0.0,-0.96774,5e-05,2.60326]
[1776600441328,42.27,75609.93,0.0,-0.96804,5e-05,2.58293]
[1776600444804,42.27,75604.82,0.0,-0.96828,5e-05,2.56648]
[1776600450392,42.26,75602.22,0.0,-0.96841,5e-05,2.55798]
[1776600452406,42.26,75607.52,0.0,-0.96822,5e-05,2.56979]
[1776600457441,42.26,75609.93,0.0,-0.96811,5e-05,2.57704]
[1776600459470,42.26,75615.2,0.0,-0.96787,5e-05,2.59354]
[1776600463485,42.26,75620.41,0.0,-0.96762,5e-05,2.60976]
[1776600468520,42.26,75624.48,0.0,-0.96744,5e-05,2.62224]
[1776600470536,42.25,75633.62,0.0,-0.967,5e-05,2.65141]
[1776600472548,42.25,75638.53,0.0,-0.96677,5e-05,2.66697]
[1776600477583,42.25,75630.24,0.0,-0.96719,5e-05,2.63919]
[1776600482620,42.25,75634.89,0.0,-0.96697,5e-05,2.65346]
[1776600487652,42.24,75631.92,0.0,-0.96713,5e-05,2.64304]
[1776600492687,42.24,75635.37,0.0,-0.96698,5e-05,2.65337]
[1776600497723,42.23,75637.4,0.0,-0.96689,5e-05,2.65903]
[1776600499741,42.23,75645.56,0.0,-0.9665,5e-05,2.68518]
[1776600503766,42.23,75651.83,0.0,-0.96621,5e-05,2.70473]
[1776600508801,42.22,75651.86,0.0,-0.96623,5e-05,2.70342]
[1776600513836,42.21,75648.59,0.0,-0.96646,5e-05,2.68652]
[1776600517864,42.21,75662.85,0.0,-0.96577,5e-05,2.73247]
[1776600522909,42.2,75667.89,0.0,-0.96554,5e-05,2.74769]
[1776600523906,42.2,75674.02,0.0,-0.96524,5e-05,2.76778]
[1776600524914,42.2,75685.17,0.0,-0.96468,5e-05,2.80484]
[1776600529949,42.19,75685.72,0.0,-0.96468,5e-05,2.80486]
[1776600532970,42.19,75677.19,0.0,-0.96513,5e-05,2.7751]
[1776600538006,42.18,75672.57,0.0,-0.96539,5e-05,2.75796]
[1776600540021,42.18,75680.47,0.0,-0.965,5e-05,2.78375]
[1776600544049,42.17,75674.27,0.0,-0.96533,5e-05,2.76165]
[1776600547070,42.16,75667.47,0.0,-0.96569,5e-05,2.738]
[1776600549084,42.16,75662.25,0.0,-0.96596,5e-05,2.72012]
[1776600554117,42.16,75660.94,0.0,-0.96605,5e-05,2.71444]
[1776600559153,42.15,75661.66,0.0,-0.96603,5e-05,2.71547]
[1776600566206,42.14,75663.55,0.0,-0.96597,5e-05,2.71987]
[1776600571242,42.14,75673.53,0.0,-0.96555,5e-05,2.74664]
[1776600576277,42.13,75672.85,0.0,-0.9656,5e-05,2.7429]
[1776600582318,42.12,75671.15,0.0,-0.9657,5e-05,2.73613]
[1776600588361,42.12,75669.57,0.0,-0.96581,5e-05,2.72932]
[1776600593402,42.11,75670.65,0.0,-0.96577,5e-05,2.73165]
[1776600594404,42.11,75676.24,0.0,-0.9655,5e-05,2.74999]
[1776600595870,42.11,75675.7,0.0,-0.96553,5e-05,2.74763]
[1776600597425,42.11,75682.37,0.0,-0.9652,5e-05,2.76969]
[1776600598433,42.1,75689.22,0.0,-0.96485,5e-05,2.79244]
[1776600599438,42.1,75693.1,0.0,-0.96466,5e-05,2.80522]
[1776600601453,42.1,75691.86,0.0,-0.96473,5e-05,2.80033]
[1776600606487,42.09,75686.91,0.0,-0.96501,5e-05,2.78202]
[1776600611531,42.09,75679.93,0.0,-0.96539,5e-05,2.75714]
[1776600612531,42.08,75639.08,0.0,-0.96741,5e-05,2.62262]
[1776600613538,42.08,75642.39,0.0,-0.96725,5e-05,2.63319]
[1776600614544,42.08,75609.53,0.0,-0.96881,5e-05,2.5282]
[1776600616019,42.08,75603.7,0.0,-0.96908,5e-05,2.51]
[1776600617572,42.08,75582.02,0.0,-0.97006,4e-05,2.44287]
[1776600618573,42.08,75557.53,0.0,-0.97114,4e-05,2.3687]
[1776600619580,42.09,75556.43,0.0,-0.97119,4e-05,2.3657]
[1776600621595,42.09,75565.12,0.0,-0.9708,4e-05,2.3925]
[1776600622603,42.09,75570.52,0.0,-0.97055,4e-05,2.40915]
[1776600623610,42.09,75565.55,0.0,-0.97077,4e-05,2.39433]
[1776600627637,42.1,75570.69,0.0,-0.97053,4e-05,2.41098]
[1776600628643,42.1,75569.0,0.0,-0.9706,4e-05,2.40608]
[1776600633682,42.1,75565.96,0.0,-0.97077,4e-05,2.39341]
[1776600636158,42.11,75559.07,0.0,-0.97106,4e-05,2.37347]
[1776600638717,42.11,75552.54,0.0,-0.97133,4e-05,2.35452]
[1776600640731,42.11,75546.61,0.0,-0.97158,4e-05,2.33754]
[1776600646229,42.12,75551.47,0.0,-0.97134,4e-05,2.35414]
[1776600651811,42.13,75549.84,0.0,-0.97138,4e-05,2.35096]
[1776600656846,42.14,75548.36,0.0,-0.97142,4e-05,2.34826]
[1776600660881,42.15,75549.02,0.0,-0.97137,4e-05,2.35154]
[1776600661885,42.15,75554.73,0.0,-0.97112,4e-05,2.36894]
[1776600663892,42.15,75557.93,0.0,-0.97097,4e-05,2.37913]
[1776600668940,42.16,75561.07,0.0,-0.97082,4e-05,2.39004]
[1776600669939,42.16,75570.31,0.0,-0.9704,4e-05,2.41832]
[1776600670946,42.16,75611.35,0.0,-0.96853,5e-05,2.54576]
[1776600671951,42.16,75618.56,0.0,-0.96819,5e-05,2.56861]
[1776600672959,42.16,75620.89,0.0,-0.96808,5e-05,2.57602]
[1776600677993,42.16,75617.36,0.0,-0.96825,5e-05,2.56485]
[1776600681018,42.16,75633.61,0.0,-0.96748,5e-05,2.6168]
[1776600682022,42.16,75639.22,0.0,-0.96721,5e-05,2.63481]
[1776600684037,42.16,75642.78,0.0,-0.96704,5e-05,2.64612]
[1776600689072,42.16,75639.33,0.0,-0.96721,5e-05,2.63435]
[1776600690085,42.16,75644.44,0.0,-0.96697,5e-05,2.65091]
[1776600691092,42.16,75656.89,0.0,-0.96642,5e-05,2.68638]
[1776600693100,42.16,75664.66,0.0,-0.96604,5e-05,2.71176]
[1776600697128,42.15,75658.13,0.0,-0.96637,5e-05,2.68972]
[1776600700149,42.15,75651.13,0.0,-0.96672,5e-05,2.66625]
[1776600704177,42.15,75658.29,0.0,-0.96638,5e-05,2.68895]
[1776600709212,42.14,75659.54,0.0,-0.96633,5e-05,2.69224]
[1776600710219,42.14,75670.21,0.0,-0.9658,5e-05,2.72722]
[1776600712234,42.18,75663.6,0.0,-0.966,5e-05,2.71435]
[1776600713239,42.19,75658.23,0.0,-0.96625,5e-05,2.69756]
[1776600717267,42.2,75655.55,0.0,-0.96633,5e-05,2.69236]
[1776600721296,42.22,75648.3,0.0,-0.96663,5e-05,2.67233]
[1776600725324,42.24,75642.27,0.0,-0.96686,5e-05,2.65651]
[1776600730358,42.26,75636.85,0.0,-0.96705,5e-05,2.64374]
[1776600731367,42.27,75643.29,0.0,-0.96673,5e-05,2.6656]
[1776600732373,42.27,75643.29,0.0,-0.96671,5e-05,2.66653]
[1776600737409,42.29,75634.21,0.0,-0.96708,5e-05,2.64179]
[1776600739422,42.3,75628.02,0.0,-0.96735,5e-05,2.62382]
[1776600744456,42.33,75627.79,0.0,-0.96729,5e-05,2.62802]
[1776600749491,42.35,75629.01,0.0,-0.96715,5e-05,2.63687]
[1776600751505,42.36,75631.05,0.0,-0.96708,5e-05,2.64044]
[1776600755533,42.38,75638.84,0.0,-0.96665,5e-05,2.66945]
[1776600757009,42.38,75634.13,0.0,-0.96686,5e-05,2.65508]
[1776600759566,42.39,75629.3,0.0,-0.96706,5e-05,2.64224]
[1776600763590,42.41,75634.35,0.0,-0.96676,5e-05,2.6623]
[1776600768625,42.43,75634.55,0.0,-0.96668,5e-05,2.66753]
[1776600774672,42.46,75636.6,0.0,-0.96649,5e-05,2.67959]
[1776600775680,42.46,75630.2,0.0,-0.96679,5e-05,2.65972]
[1776600777152,42.47,75634.0,0.0,-0.96658,5e-05,2.67385]
[1776600779709,42.51,75655.16,0.0,-0.96539,5e-05,2.75285]
[1776600780716,42.52,75654.17,0.0,-0.96542,5e-05,2.75034]
[1776600781727,42.52,75647.8,0.0,-0.96573,5e-05,2.7301]
[1776600782729,42.52,75644.3,0.0,-0.96589,5e-05,2.71941]
[1776600787222,42.54,75637.12,0.0,-0.96618,5e-05,2.70001]
[1776600792800,42.56,75643.87,0.0,-0.96579,5e-05,2.72627]
[1776600794815,42.57,75645.17,0.0,-0.9657,5e-05,2.73212]
[1776600799853,42.59,75639.57,0.0,-0.96592,5e-05,2.71764]
[1776600801863,42.6,75633.84,0.0,-0.96617,5e-05,2.70054]
[1776600807362,42.62,75633.95,0.0,-0.96609,5e-05,2.70582]
[1776600812941,42.64,75632.12,0.0,-0.96618,5e-05,2.69895]
[1776600813948,42.64,75625.48,0.0,-0.96649,5e-05,2.67821]
[1776600814959,42.65,75623.57,0.0,-0.96657,5e-05,2.67288]
[1776600817433,42.66,75617.68,0.0,-0.96682,5e-05,2.65651]
[1776600823018,42.68,75622.63,0.0,-0.96651,5e-05,2.67686]
[1776600828048,42.7,75624.29,0.0,-0.96636,5e-05,2.68653]
[1776600833083,42.72,75625.32,0.0,-0.96625,5e-05,2.6941]
[1776600838118,42.74,75625.64,0.0,-0.96617,5e-05,2.69932]
[1776600839127,42.74,75636.97,0.0,-0.9656,5e-05,2.73714]
[1776600840133,42.78,75650.99,0.0,-0.96478,5e-05,2.79112]
[1776600841139,42.78,75654.86,0.0,-0.96456,5e-05,2.80534]
[1776600843160,42.79,75647.85,0.0,-0.9649,5e-05,2.78342]
[1776600848191,42.8,75650.43,0.0,-0.96472,5e-05,2.79469]
[1776600853225,42.82,75648.83,0.0,-0.96474,5e-05,2.7934]
[1776600858260,42.84,75646.38,0.0,-0.96482,5e-05,2.78863]
[1776600863295,42.85,75645.52,0.0,-0.96481,5e-05,2.78913]
[1776600868331,42.87,75644.48,0.0,-0.96481,5e-05,2.78903]
[1776600874834,42.89,75645.72,0.0,-0.96474,5e-05,2.79202]
[1776600880416,42.91,75654.18,0.0,-0.96426,5e-05,2.82401]
[1776600884455,42.96,75666.65,0.0,-0.96343,5e-05,2.87802]
[1776600887464,42.97,75671.71,0.0,-0.96314,5e-05,2.89662]
[1776600892499,42.98,75672.36,0.0,-0.96307,5e-05,2.90122]
[1776600897539,42.99,75673.12,0.0,-0.96299,5e-05,2.90617]
[1776600899552,42.99,75685.36,0.0,-0.96233,5e-05,2.94887]
[1776600901562,43.0,75700.44,0.0,-0.96151,5e-05,3.00167]
[1776600903576,43.0,75692.67,0.0,-0.96192,5e-05,2.97547]
[1776600905591,43.0,75701.06,0.0,-0.96146,5e-05,3.00523]
[1776600907604,43.01,75695.1,0.0,-0.96177,5e-05,2.98523]
[1776600908612,43.01,75686.63,0.0,-0.96222,5e-05,2.95641]
[1776600909620,43.01,75678.2,0.0,-0.96266,5e-05,2.92796]
[1776600914653,43.02,75678.68,0.0,-0.9626,5e-05,2.93187]
[1776600917676,43.03,75679.59,0.0,-0.96253,5e-05,2.93626]
[1776600922710,43.04,75677.43,0.0,-0.96261,5e-05,2.9309]
[1776600927744,43.04,75677.0,0.0,-0.9626,5e-05,2.93148]
[1776600930765,43.05,75698.15,0.0,-0.96145,5e-05,3.00557]
[1776600931772,43.05,75698.61,0.0,-0.96149,5e-05,3.00218]
[1776600935261,43.06,75702.44,0.0,-0.96126,5e-05,3.01643]
[1776600936809,43.06,75702.7,0.0,-0.96124,5e-05,3.01792]
[1776600938824,43.06,75708.71,0.0,-0.9609,5e-05,3.03945]
[1776600941847,43.06,75702.48,0.0,-0.96123,5e-05,3.01845]
[1776600942854,43.07,75702.2,0.0,-0.96124,5e-05,3.01776]
[1776600943859,43.07,75707.32,0.0,-0.96096,5e-05,3.03591]
[1776600945331,43.07,75708.29,0.0,-0.9609,5e-05,3.03981]
[1776600948893,43.07,75700.68,0.0,-0.9613,5e-05,3.01403]
[1776600950907,43.08,75698.25,0.0,-0.96142,5e-05,3.00618]
[1776600955942,43.08,75697.71,0.0,-0.96143,5e-05,3.0058]
[1776600957960,43.09,75691.33,0.0,-0.96176,5e-05,2.9843]
[1776600958962,43.09,75691.77,0.0,-0.96173,5e-05,2.98616]
[1776600960976,43.09,75697.91,0.0,-0.96139,5e-05,3.00807]
[1776600962990,43.09,75687.56,0.0,-0.96194,5e-05,2.97284]
[1776600964000,43.09,75679.68,0.0,-0.96235,5e-05,2.94612]
[1776600965472,43.1,75678.71,0.0,-0.96239,5e-05,2.94356]
[1776600971048,43.11,75677.41,0.0,-0.96243,5e-05,2.94105]
[1776600976087,43.11,75677.36,0.0,-0.9624,5e-05,2.94282]
[1776600981123,43.12,75679.7,0.0,-0.96225,5e-05,2.95269]
[1776600986157,43.13,75680.54,0.0,-0.96218,5e-05,2.95737]
[1776600991192,43.14,75679.78,0.0,-0.96225,5e-05,2.95128]
[1776600995684,43.15,75691.48,0.0,-0.9616,5e-05,2.99323]
[1776600997234,43.15,75700.24,0.0,-0.96112,5e-05,3.02391]
[1776600998241,43.15,75703.83,0.0,-0.96092,5e-05,3.03667]
[1776601000255,43.15,75708.9,0.0,-0.96064,5e-05,3.05484]
[1776601005754,43.16,75710.21,0.0,-0.96055,5e-05,3.06062]
[1776601011332,43.16,75709.94,0.0,-0.96055,5e-05,3.06083]
[1776601016372,43.17,75709.68,0.0,-0.96054,5e-05,3.06091]
[1776601019390,43.17,75720.46,0.0,-0.95994,6e-05,3.09941]
[1776601024426,43.17,75710.34,0.0,-0.96049,6e-05,3.06447]
[1776601027446,43.18,75700.14,0.0,-0.96104,5e-05,3.02942]
[1776601032490,43.18,75698.82,0.0,-0.96109,5e-05,3.02601]
[1776601037516,43.19,75695.22,0.0,-0.96127,5e-05,3.01474]
[1776601042551,43.19,75694.22,0.0,-0.9613,5e-05,3.01252]
[1776601047586,43.2,75695.67,0.0,-0.9612,5e-05,3.0188]
[1776601052622,43.2,75695.53,0.0,-0.96125,5e-05,3.01427]
[1776601053629,43.2,75690.64,0.0,-0.96151,5e-05,2.99762]
[1776601055645,43.21,75684.72,0.0,-0.96182,5e-05,2.97782]
[1776601056655,43.21,75678.42,0.0,-0.96215,5e-05,2.95655]
[1776601060678,43.22,75685.97,0.0,-0.96173,5e-05,2.98388]
[1776601064706,43.22,75678.8,0.0,-0.96209,5e-05,2.96061]
[1776601070750,43.25,75679.75,0.0,-0.96195,5e-05,2.96916]
[1776601074776,43.25,75688.25,0.0,-0.96148,5e-05,2.99979]
[1776601075782,43.25,75693.36,0.0,-0.9612,5e-05,3.01777]
[1776601080820,43.26,75693.57,0.0,-0.96116,5e-05,3.01987]
[1776601082839,43.26,75688.57,0.0,-0.96142,5e-05,3.00311]
[1776601085858,43.27,75679.53,0.0,-0.96189,5e-05,2.97287]
[1776601086865,43.27,75678.86,0.0,-0.96193,5e-05,2.97092]
[1776601091899,43.28,75679.92,0.0,-0.96184,5e-05,2.97631]
[1776601096935,43.28,75680.66,0.0,-0.96177,5e-05,2.98058]
[1776601101970,43.29,75681.12,0.0,-0.96172,5e-05,2.9839]
[1776601107005,43.3,75683.65,0.0,-0.96156,5e-05,2.99433]
[1776601112039,43.31,75683.8,0.0,-0.96159,5e-05,2.99124]
[1776601117074,43.32,75682.81,0.0,-0.96161,5e-05,2.98956]
[1776601122109,43.32,75682.46,0.0,-0.96161,5e-05,2.99012]
[1776601127144,43.33,75684.33,0.0,-0.96148,5e-05,2.99828]
[1776601133186,43.34,75685.23,0.0,-0.9614,5e-05,3.00338]
[1776601138221,43.35,75677.99,0.0,-0.96176,5e-05,2.98008]
[1776601140235,43.35,75675.37,0.0,-0.96189,5e-05,2.97182]
[1776601145271,43.36,75672.7,0.0,-0.962,5e-05,2.96456]
[1776601156811,43.38,75672.6,0.0,-0.96194,5e-05,2.96869]
[1776601162393,43.39,75673.38,0.0,-0.96187,5e-05,2.97314]
[1776601169444,43.4,75673.3,0.0,-0.96183,5e-05,2.9757]
[1776601174477,43.41,75676.92,0.0,-0.96167,5e-05,2.98455]
[1776601179516,43.42,75678.86,0.0,-0.96154,5e-05,2.9928]
[1776601185555,43.42,75681.4,0.0,-0.96138,5e-05,3.00335]
[1776601189586,43.43,75686.23,0.0,-0.9611,5e-05,3.02113]
[1776601192606,43.43,75699.3,0.0,-0.96038,5e-05,3.06727]
[1776601200662,43.44,75695.66,0.0,-0.96055,5e-05,3.0561]
[1776601205697,43.44,75694.15,0.0,-0.96062,5e-05,3.05182]
[1776601210732,43.45,75687.69,0.0,-0.96095,5e-05,3.03042]
[1776601215767,43.45,75683.57,0.0,-0.96116,5e-05,3.01741]
[1776601217782,43.46,75676.94,0.0,-0.9615,5e-05,2.99512]
[1776601222818,43.46,75675.75,0.0,-0.96155,5e-05,2.99225]
[1776601227853,43.47,75677.55,0.0,-0.96142,5e-05,3.00028]
[1776601232888,43.48,75680.6,0.0,-0.9613,5e-05,3.00699]
[1776601237922,43.48,75684.28,0.0,-0.96108,5e-05,3.02113]
[1776601238932,43.49,75693.42,0.0,-0.96058,5e-05,3.05308]
[1776601243965,43.49,75694.51,0.0,-0.9605,5e-05,3.05795]
[1776601247993,43.49,75689.15,0.0,-0.96078,5e-05,3.0402]
[1776601253030,43.5,75686.51,0.0,-0.9609,5e-05,3.03231]
[1776601258063,43.51,75684.34,0.0,-0.961,5e-05,3.02612]
[1776601263099,43.51,75680.27,0.0,-0.9612,5e-05,3.01343]
[1776601267603,43.52,75675.11,0.0,-0.96145,5e-05,2.99685]
[1776601269143,43.52,75674.29,0.0,-0.96149,5e-05,2.99466]
[1776601274176,43.53,75674.49,0.0,-0.96145,5e-05,2.99697]
[1776601279211,43.54,75671.56,0.0,-0.96158,5e-05,2.98848]
[1776601284246,43.54,75671.46,0.0,-0.96156,5e-05,2.98978]
[1776601289281,43.55,75672.44,0.0,-0.96149,5e-05,2.99477]
[1776601294317,43.56,75671.15,0.0,-0.96159,5e-05,2.9867]
[1776601299351,43.57,75671.58,0.0,-0.96154,5e-05,2.98984]
[1776601304388,43.57,75671.89,0.0,-0.9615,5e-05,2.99253]
[1776601312444,43.59,75668.34,0.0,-0.96165,5e-05,2.98305]
[1776601317954,43.6,75664.4,0.0,-0.96182,5e-05,2.97176]
[1776601322514,43.6,75658.78,0.0,-0.9621,5e-05,2.95412]
[1776601326543,43.61,75653.4,0.0,-0.96236,5e-05,2.93749]
[1776601329563,43.62,75660.56,0.0,-0.96196,5e-05,2.96299]
[1776601334598,43.62,75661.16,0.0,-0.9619,5e-05,2.96681]
[1776601339634,43.63,75663.56,0.0,-0.96175,5e-05,2.97657]
[1776601344670,43.64,75662.51,0.0,-0.96178,5e-05,2.97452]
[1776601349703,43.65,75663.57,0.0,-0.9617,5e-05,2.97966]
[1776601354743,43.65,75663.95,0.0,-0.96171,5e-05,2.9775]
[1776601359782,43.66,75663.67,0.0,-0.96171,5e-05,2.97777]
[1776601364812,43.67,75669.19,0.0,-0.96139,5e-05,2.9984]
[1776601368838,43.67,75675.18,0.0,-0.96105,5e-05,3.02006]
[1776601372867,43.68,75681.8,0.0,-0.96067,5e-05,3.04387]
[1776601377901,43.68,75681.44,0.0,-0.96068,5e-05,3.04376]
[1776601382936,43.69,75678.57,0.0,-0.96081,5e-05,3.03508]
[1776601385957,43.69,75672.93,0.0,-0.9611,5e-05,3.01642]
[1776601392000,43.7,75672.09,0.0,-0.96112,5e-05,3.01521]
[1776601397035,43.71,75671.92,0.0,-0.96111,5e-05,3.01601]
[1776601402069,43.71,75672.16,0.0,-0.96108,5e-05,3.01813]
[1776601407126,43.72,75669.44,0.0,-0.9612,5e-05,3.01015]
[1776601416185,43.73,75669.3,0.0,-0.96123,5e-05,3.00682]
[1776601428734,43.74,75668.3,0.0,-0.96123,5e-05,3.00671]
[1776601436325,43.75,75667.85,0.0,-0.96122,5e-05,3.00734]
[1776601441360,43.76,75667.54,0.0,-0.96122,5e-05,3.00762]
[1776601445394,43.77,75662.14,0.0,-0.96149,5e-05,2.99028]
[1776601447401,43.77,75653.0,0.0,-0.96197,5e-05,2.95976]
[1776601448874,43.77,75651.02,0.0,-0.96206,5e-05,2.95375]
[1776601454450,43.78,75650.27,0.0,-0.96207,5e-05,2.95298]
[1776601458945,43.79,75631.28,0.0,-0.96303,5e-05,2.89095]
[1776601460493,43.79,75629.45,0.0,-0.96312,5e-05,2.88529]
[1776601465527,43.8,75630.45,0.0,-0.96303,5e-05,2.89086]
[1776601471570,43.81,75631.52,0.0,-0.963,5e-05,2.89183]
[1776601474600,43.82,75624.51,0.0,-0.96334,5e-05,2.86983]
[1776601479628,43.83,75623.75,0.0,-0.96334,5e-05,2.86969]
[1776601484663,43.84,75622.25,0.0,-0.96338,5e-05,2.86706]
[1776601489699,43.85,75620.17,0.0,-0.96345,5e-05,2.86252]
[1776601494733,43.86,75617.55,0.0,-0.96355,5e-05,2.85621]
[1776601499772,43.88,75617.11,0.0,-0.96353,5e-05,2.85715]
[1776601504807,43.89,75614.29,0.0,-0.96364,5e-05,2.85028]
[1776601509840,43.9,75614.99,0.0,-0.96356,5e-05,2.85505]
[1776601511858,43.9,75609.67,0.0,-0.96382,5e-05,2.83852]
[1776601513868,43.91,75609.31,0.0,-0.96382,5e-05,2.83838]
[1776601516893,43.92,75603.47,0.0,-0.96409,5e-05,2.82082]
[1776601517899,43.92,75595.27,0.0,-0.96449,5e-05,2.79463]
[1776601518907,43.92,75584.09,0.0,-0.96504,5e-05,2.75903]
[1776601519928,43.92,75583.56,0.0,-0.96505,5e-05,2.75798]
[1776601520920,43.93,75567.86,0.0,-0.96581,5e-05,2.70837]
[1776601521926,43.93,75561.24,0.0,-0.96612,5e-05,2.6881]
[1776601522934,43.93,75560.7,0.0,-0.96613,5e-05,2.68714]
[1776601527970,43.96,75561.46,0.0,-0.96602,5e-05,2.69407]
[1776601533003,43.97,75562.02,0.0,-0.966,5e-05,2.69461]
[1776601537031,43.99,75558.7,0.0,-0.96611,5e-05,2.68717]
[1776601538041,43.99,75553.33,0.0,-0.96635,5e-05,2.67104]
[1776601543073,44.01,75551.92,0.0,-0.96636,5e-05,2.67064]
[1776601548109,44.03,75554.61,0.0,-0.96617,5e-05,2.68307]
[1776601552137,44.05,75561.77,0.0,-0.96578,5e-05,2.70878]
[1776601557171,44.07,75562.23,0.0,-0.9657,5e-05,2.71397]
[1776601562206,44.08,75564.1,0.0,-0.96555,5e-05,2.72363]
[1776601567243,44.1,75563.38,0.0,-0.96553,5e-05,2.72502]
[1776601572276,44.12,75564.29,0.0,-0.96543,5e-05,2.73164]
[1776601577311,44.23,75556.98,0.0,-0.96542,5e-05,2.73196]
[1776601579325,44.27,75563.67,0.0,-0.96498,5e-05,2.76079]
[1776601582346,44.34,75559.6,0.0,-0.96497,5e-05,2.7615]
[1776601584360,44.34,75564.77,0.0,-0.96469,5e-05,2.77942]
[1776601586376,44.38,75569.82,0.0,-0.96433,5e-05,2.80272]
[1776601591411,44.42,75575.56,0.0,-0.96398,5e-05,2.82455]
[1776601596448,44.46,75578.1,0.0,-0.96373,5e-05,2.84076]
[1776601601482,44.47,75576.66,0.0,-0.96376,5e-05,2.83875]
[1776601610013,44.49,75574.33,0.0,-0.96381,5e-05,2.83528]
[1776601613566,44.5,75569.32,0.0,-0.96403,5e-05,2.82109]
[1776601615584,44.5,75561.44,0.0,-0.9644,5e-05,2.79676]
[1776601617595,44.51,75555.71,0.0,-0.96467,5e-05,2.77953]
[1776601620083,44.51,75543.26,0.0,-0.96526,5e-05,2.74106]
[1776601621623,44.52,75544.3,0.0,-0.96519,5e-05,2.7456]
[1776601626659,44.53,75543.37,0.0,-0.96518,5e-05,2.74574]
[1776601631693,44.55,75544.35,0.0,-0.96509,5e-05,2.75194]
[1776601632701,44.55,75555.31,0.0,-0.96454,5e-05,2.78749]
[1776601633710,44.58,75556.25,0.0,-0.96441,5e-05,2.79597]
[1776601635721,44.58,75561.88,0.0,-0.96412,5e-05,2.81515]
[1776601636729,44.61,75568.46,0.0,-0.96371,5e-05,2.84154]
[1776601637736,44.61,75569.42,0.0,-0.96365,5e-05,2.84513]
[1776601642774,44.62,75575.09,0.0,-0.96333,5e-05,2.86582]
[1776601646800,44.63,75580.59,0.0,-0.96303,5e-05,2.88552]
[1776601651834,44.64,75579.6,0.0,-0.96311,5e-05,2.87917]
[1776601656869,44.65,75578.03,0.0,-0.96315,5e-05,2.87625]
[1776601660363,44.66,75570.57,0.0,-0.96351,5e-05,2.8533]
[1776601661904,44.66,75569.66,0.0,-0.96354,5e-05,2.85129]
[1776601662911,44.66,75576.19,0.0,-0.9632,5e-05,2.87304]
[1776601663917,44.67,75577.68,0.0,-0.96312,5e-05,2.87836]
[1776601670435,44.68,75581.04,0.0,-0.9629,5e-05,2.89245]
[1776601679022,44.7,75582.74,0.0,-0.96276,5e-05,2.90143]
[1776601684066,44.71,75584.73,0.0,-0.96263,5e-05,2.91004]
[1776601689102,44.72,75582.0,0.0,-0.96273,5e-05,2.90315]
[1776601691116,44.72,75573.54,0.0,-0.96315,5e-05,2.87634]
[1776601693129,44.73,75565.51,0.0,-0.96354,5e-05,2.85115]
[1776601695146,44.73,75561.61,0.0,-0.96372,5e-05,2.83951]
[1776601700178,44.74,75555.42,0.0,-0.96399,5e-05,2.82202]
[1776601705213,44.76,75551.97,0.0,-0.96412,5e-05,2.81349]
[1776601710248,44.77,75546.71,0.0,-0.96434,5e-05,2.7992]
[1776601713269,44.78,75540.35,0.0,-0.96469,5e-05,2.7754]
[1776601715282,44.78,75548.93,0.0,-0.96425,5e-05,2.80389]
[1776601716291,44.78,75549.61,0.0,-0.96421,5e-05,2.80658]
[1776601721325,44.8,75552.09,0.0,-0.96405,5e-05,2.81702]
[1776601724346,44.8,75549.97,0.0,-0.96413,5e-05,2.81173]
[1776601729383,44.82,75549.6,0.0,-0.9641,5e-05,2.81314]
[1776601734417,44.83,75550.39,0.0,-0.96402,5e-05,2.81828]
[1776601739462,44.84,75550.41,0.0,-0.96398,5e-05,2.82145]
[1776601744487,44.86,75549.02,0.0,-0.964,5e-05,2.81962]
[1776601748515,44.87,75543.4,0.0,-0.96425,5e-05,2.80379]
[1776601753550,44.88,75540.9,0.0,-0.96433,5e-05,2.79852]
[1776601758585,44.89,75546.35,0.0,-0.96402,5e-05,2.81863]
[1776601759593,44.9,75561.49,0.0,-0.96326,5e-05,2.86796]
[1776601760599,44.9,75565.66,0.0,-0.96304,5e-05,2.88193]
[1776601765634,44.91,75557.62,0.0,-0.96341,5e-05,2.85788]
[1776601767649,44.91,75553.23,0.0,-0.96362,5e-05,2.84458]
[1776601771677,44.92,75561.56,0.0,-0.96323,5e-05,2.86809]
[1776601776712,44.93,75565.76,0.0,-0.96299,5e-05,2.88375]
[1776601781890,44.94,75569.15,0.0,-0.96279,5e-05,2.89678]
[1776601786921,44.95,75569.06,0.0,-0.96276,5e-05,2.89836]
[1776601791300,44.96,75558.55,0.0,-0.96327,5e-05,2.86573]
[1776601792964,44.96,75558.49,0.0,-0.96326,5e-05,2.86636]
[1776601797999,44.97,75556.32,0.0,-0.96333,5e-05,2.86145]
[1776601803036,44.98,75556.74,0.0,-0.96328,5e-05,2.86488]
[1776601809084,44.99,75561.06,0.0,-0.96303,5e-05,2.88122]
[1776601814117,45.0,75558.97,0.0,-0.9631,5e-05,2.8764]
[1776601819152,45.01,75557.03,0.0,-0.96317,5e-05,2.87211]
[1776601824188,45.02,75557.71,0.0,-0.9631,5e-05,2.87624]
[1776601830230,45.03,75556.95,0.0,-0.96311,5e-05,2.87601]
[1776601835265,45.04,75555.64,0.0,-0.96321,5e-05,2.86842]
[1776601840301,45.05,75554.96,0.0,-0.96321,5e-05,2.86808]
[1776601845336,45.06,75554.75,0.0,-0.96319,5e-05,2.86926]
[1776601847362,45.06,75546.84,0.0,-0.96358,5e-05,2.84452]
[1776601848359,45.06,75541.03,0.0,-0.96386,5e-05,2.82629]
[1776601849365,45.07,75537.91,0.0,-0.964,5e-05,2.81676]
[1776601854403,45.08,75537.36,0.0,-0.96399,5e-05,2.81734]
[1776601856416,45.08,75527.12,0.0,-0.96448,5e-05,2.78571]
[1776601857423,45.08,75527.15,0.0,-0.96447,5e-05,2.78632]
[1776601862457,45.1,75530.51,0.0,-0.96427,5e-05,2.79957]
[1776601867492,45.11,75533.48,0.0,-0.96408,5e-05,2.81153]
[1776601871524,45.12,75541.97,0.0,-0.96363,5e-05,2.84069]
[1776601872529,45.12,75544.88,0.0,-0.96348,5e-05,2.85048]
[1776601873534,45.12,75538.33,0.0,-0.9638,5e-05,2.8299]
[1776601874543,45.13,75536.31,0.0,-0.96389,5e-05,2.8239]
[1776601879576,45.14,75533.93,0.0,-0.96397,5e-05,2.81865]
[1776601884611,45.15,75533.68,0.0,-0.96395,5e-05,2.82019]
[1776601889650,45.16,75535.26,0.0,-0.96383,5e-05,2.82798]
[1776601891662,45.17,75541.21,0.0,-0.96358,5e-05,2.84271]
[1776601896695,45.18,75537.99,0.0,-0.96371,5e-05,2.83457]
[1776601899716,45.18,75544.35,0.0,-0.96337,5e-05,2.85627]
[1776601904756,45.19,75546.89,0.0,-0.96321,5e-05,2.86648]
[1776601909791,45.2,75547.1,0.0,-0.96317,5e-05,2.86911]
[1776601915831,45.21,75545.82,0.0,-0.9632,5e-05,2.86732]
[1776601920867,45.22,75550.08,0.0,-0.96295,5e-05,2.88301]
[1776601925904,45.23,75547.63,0.0,-0.96305,5e-05,2.87699]
[1776601930938,45.24,75548.0,0.0,-0.963,5e-05,2.88014]
[1776601935973,45.25,75547.97,0.0,-0.96297,5e-05,2.88198]
[1776601942352,45.26,75547.09,0.0,-0.96298,5e-05,2.88148]
[1776601946043,45.27,75540.33,0.0,-0.96329,5e-05,2.86128]
[1776601951077,45.28,75537.73,0.0,-0.96345,5e-05,2.84986]
[1776601956115,45.29,75542.36,0.0,-0.96318,5e-05,2.86688]
[1776601957125,45.29,75546.12,0.0,-0.96299,5e-05,2.8794]
[1776601962492,45.3,75537.93,0.0,-0.96337,5e-05,2.85493]
[1776601964171,45.31,75539.22,0.0,-0.96329,5e-05,2.85988]
[1776601966187,45.31,75545.15,0.0,-0.96298,5e-05,2.87977]
[1776601971219,45.32,75545.81,0.0,-0.96292,5e-05,2.88375]
[1776601977263,45.33,75547.02,0.0,-0.96283,5e-05,2.88981]
[1776601982642,45.34,75536.17,0.0,-0.96334,5e-05,2.8566]
[1776601983305,45.34,75536.17,0.0,-0.96334,5e-05,2.85697]
[1776601986326,45.35,75532.31,0.0,-0.96351,5e-05,2.8458]
[1776601991363,45.36,75531.27,0.0,-0.96353,5e-05,2.84451]
[1776601996400,45.37,75530.1,0.0,-0.96355,5e-05,2.8428]
[1776602001436,45.38,75534.62,0.0,-0.9633,5e-05,2.85929]
[1776602002782,45.38,75537.32,0.0,-0.96315,5e-05,2.86869]
[1776602008483,45.39,75533.32,0.0,-0.96332,5e-05,2.85767]
[1776602010497,45.39,75530.1,0.0,-0.96347,5e-05,2.84812]
[1776602015536,45.4,75530.44,0.0,-0.96349,5e-05,2.84596]
[1776602020568,45.41,75529.82,0.0,-0.96349,5e-05,2.84591]
[1776602025605,45.42,75529.9,0.0,-0.96345,5e-05,2.84808]
[1776602031644,45.43,75529.92,0.0,-0.96342,5e-05,2.85043]
[1776602036679,45.44,75529.06,0.0,-0.96343,5e-05,2.84958]
[1776602042722,45.52,75529.01,0.0,-0.96319,5e-05,2.86487]
[1776602044736,45.55,75534.34,0.0,-0.96281,5e-05,2.88885]
[1776602049774,45.56,75539.69,0.0,-0.96252,5e-05,2.90767]
[1776602056828,45.57,75541.26,0.0,-0.9624,5e-05,2.91516]
[1776602060855,45.58,75546.36,0.0,-0.96213,5e-05,2.93288]
[1776602065887,45.6,75545.09,0.0,-0.96212,5e-05,2.93293]
[1776602069916,45.61,75558.93,0.0,-0.96135,5e-05,2.98204]
[1776602070923,45.62,75563.16,0.0,-0.96113,5e-05,2.99618]
[1776602075958,45.62,75562.77,0.0,-0.9612,5e-05,2.99058]
[1776602080993,45.63,75569.83,0.0,-0.96082,5e-05,3.01491]
[1776602081999,45.63,75574.62,0.0,-0.96056,5e-05,3.03096]
[1776602084013,45.63,75579.33,0.0,-0.96031,5e-05,3.04689]
[1776602089049,45.63,75580.64,0.0,-0.96023,5e-05,3.05181]
[1776602094084,45.63,75581.38,0.0,-0.96019,5e-05,3.05474]
[1776602099119,45.63,75580.25,0.0,-0.96024,5e-05,3.05141]
[1776602105161,45.64,75577.78,0.0,-0.96036,5e-05,3.04375]
[1776602107175,45.64,75567.9,0.0,-0.96087,5e-05,3.01118]
[1776602108183,45.64,75568.3,0.0,-0.96085,5e-05,3.01265]
[1776602110196,45.64,75562.52,0.0,-0.96115,5e-05,2.99384]
[1776602111204,45.64,75562.15,0.0,-0.96116,5e-05,2.99279]
[1776602116238,45.65,75561.97,0.0,-0.96116,5e-05,2.99301]
[1776602121277,45.68,75562.37,0.0,-0.96102,5e-05,3.00166]
[1776602123627,45.68,75554.38,0.0,-0.96143,5e-05,2.9757]
[1776602126311,45.68,75560.6,0.0,-0.9611,5e-05,2.99665]
[1776602127318,45.69,75561.82,0.0,-0.96104,5e-05,3.00081]
[1776602132353,45.69,75563.38,0.0,-0.96101,5e-05,3.00123]
[1776602136381,45.7,75568.68,0.0,-0.96071,5e-05,3.02035]
[1776602141416,45.7,75574.91,0.0,-0.96037,5e-05,3.04147]
[1776602147459,45.7,75578.25,0.0,-0.96019,5e-05,3.05307]
[1776602151488,45.7,75571.69,0.0,-0.96053,5e-05,3.03163]
[1776602153840,45.7,75564.73,0.0,-0.96089,5e-05,3.00884]
[1776602156521,45.71,75562.66,0.0,-0.96099,5e-05,3.00246]
[1776602161558,45.71,75560.11,0.0,-0.96111,5e-05,2.99483]
[1776602163910,45.71,75547.06,0.0,-0.96178,5e-05,2.95243]
[1776602165585,45.71,75543.7,0.0,-0.96194,5e-05,2.94189]
[1776602170620,45.72,75539.29,0.0,-0.96215,5e-05,2.92875]
[1776602175655,45.72,75534.11,0.0,-0.96239,5e-05,2.91318]
[1776602180689,45.73,75533.69,0.0,-0.96239,5e-05,2.91313]
[1776602185725,45.74,75534.75,0.0,-0.96232,5e-05,2.91783]
[1776602190763,45.74,75536.78,0.0,-0.9622,5e-05,2.92557]
[1776602197813,45.75,75534.86,0.0,-0.96233,5e-05,2.91569]
[1776602198819,45.75,75528.89,0.0,-0.96263,5e-05,2.89669]
[1776602201840,45.76,75527.72,0.0,-0.96267,5e-05,2.8937]
[1776602206875,45.76,75527.77,0.0,-0.96265,5e-05,2.89513]
[1776602212918,45.77,75527.78,0.0,-0.96263,5e-05,2.89665]
[1776602218959,45.78,75529.17,0.0,-0.96254,5e-05,2.90256]
[1776602223994,45.78,75523.63,0.0,-0.96279,5e-05,2.88599]
[1776602225002,45.78,75520.14,0.0,-0.96296,5e-05,2.87509]
[1776602230037,45.79,75516.26,0.0,-0.96313,5e-05,2.86446]
[1776602233060,45.8,75510.98,0.0,-0.96338,5e-05,2.84854]
[1776602238093,45.8,75514.71,0.0,-0.96317,5e-05,2.86189]
[1776602243129,45.81,75512.4,0.0,-0.96326,5e-05,2.85607]
[1776602248163,45.82,75509.12,0.0,-0.9634,5e-05,2.84724]
[1776602253199,45.83,75507.51,0.0,-0.96351,5e-05,2.83864]
[1776602258234,45.84,75505.9,0.0,-0.96356,5e-05,2.83525]
[1776602259241,45.84,75511.54,0.0,-0.96328,5e-05,2.85347]
[1776602260252,45.84,75513.63,0.0,-0.96317,5e-05,2.86042]
[1776602263269,45.84,75519.66,0.0,-0.96286,5e-05,2.88054]
[1776602264275,45.85,75531.11,0.0,-0.96228,5e-05,2.91757]
[1776602265282,45.85,75536.27,0.0,-0.96202,5e-05,2.93445]
[1776602267296,45.85,75538.87,0.0,-0.96188,5e-05,2.94326]
[1776602268308,45.85,75543.96,0.0,-0.96161,5e-05,2.95998]
[1776602270317,45.85,75547.57,0.0,-0.96142,5e-05,2.97206]
[1776602275352,45.85,75550.88,0.0,-0.96124,5e-05,2.9836]
[1776602280387,45.86,75553.84,0.0,-0.96108,5e-05,2.99396]
[1776602283409,45.86,75539.92,0.0,-0.96179,5e-05,2.94893]
[1776602284762,45.86,75525.83,0.0,-0.9625,5e-05,2.90362]
[1776602285426,45.86,75525.83,0.0,-0.96249,5e-05,2.90386]
[1776602291465,45.87,75525.21,0.0,-0.9625,5e-05,2.90342]
[1776602294833,45.87,75533.76,0.0,-0.96206,5e-05,2.93172]
[1776602295506,45.87,75539.01,0.0,-0.96179,5e-05,2.94897]
[1776602298514,45.88,75538.65,0.0,-0.9618,5e-05,2.94837]
[1776602304903,45.88,75535.84,0.0,-0.96192,5e-05,2.94034]
[1776602313619,45.89,75533.31,0.0,-0.96209,5e-05,2.9285]
[1776602323689,45.9,75533.34,0.0,-0.96206,5e-05,2.93041]
[1776602329733,45.9,75533.66,0.0,-0.96202,5e-05,2.93251]
[1776602335113,45.91,75525.01,0.0,-0.96245,5e-05,2.90556]
[1776602335780,45.91,75525.01,0.0,-0.96244,5e-05,2.90579]
[1776602340814,45.92,75523.67,0.0,-0.96249,5e-05,2.90266]
[1776602345846,45.92,75523.47,0.0,-0.96248,5e-05,2.90319]
[1776602346851,45.92,75517.89,0.0,-0.96276,5e-05,2.88555]
[1776602347857,45.92,75516.38,0.0,-0.96283,5e-05,2.88099]
[1776602350879,45.93,75524.5,0.0,-0.96241,5e-05,2.90778]
[1776602353902,45.93,75517.37,0.0,-0.96276,5e-05,2.88564]
[1776602358934,45.94,75517.52,0.0,-0.96273,5e-05,2.88747]
[1776602365330,45.95,75518.85,0.0,-0.96263,5e-05,2.89351]
[1776602371019,45.95,75521.61,0.0,-0.96254,5e-05,2.89833]
[1776602376055,45.96,75520.09,0.0,-0.9626,5e-05,2.89468]
[1776602381088,45.96,75518.32,0.0,-0.96266,5e-05,2.89025]
[1776602390152,45.98,75518.19,0.0,-0.96263,5e-05,2.89234]
[1776602395187,45.98,75518.07,0.0,-0.96262,5e-05,2.89293]
[1776602400221,45.99,75511.7,0.0,-0.96292,5e-05,2.87389]
[1776602402235,45.99,75506.69,0.0,-0.96315,5e-05,2.8588]
[1776602405257,46.0,75513.65,0.0,-0.9628,5e-05,2.88182]
[1776602407270,46.0,75513.4,0.0,-0.9628,5e-05,2.88153]
[1776602412306,46.01,75511.12,0.0,-0.96289,5e-05,2.87552]
[1776602417342,46.01,75510.85,0.0,-0.96289,5e-05,2.87589]
[1776602424391,46.02,75509.79,0.0,-0.96291,5e-05,2.87417]
[1776602429428,46.03,75507.69,0.0,-0.963,5e-05,2.86867]
[1776602435469,46.03,75507.45,0.0,-0.96305,5e-05,2.86408]
[1776602440503,46.04,75507.14,0.0,-0.96305,5e-05,2.86425]
[1776602445890,46.04,75504.13,0.0,-0.96318,5e-05,2.85589]
[1776602451581,46.05,75498.52,0.0,-0.96343,5e-05,2.8396]
[1776602457623,46.06,75498.33,0.0,-0.96342,5e-05,2.8406]
[1776602463666,46.07,75496.52,0.0,-0.96348,5e-05,2.83653]
[1776602468702,46.07,75499.71,0.0,-0.9633,5e-05,2.84798]
[1776602473736,46.08,75498.1,0.0,-0.96336,5e-05,2.84425]
[1776602476108,46.08,75462.03,0.0,-0.96509,5e-05,2.73223]
[1776602476758,46.08,75462.03,0.0,-0.96509,5e-05,2.73208]
[1776602477765,46.08,75468.08,0.0,-0.96481,5e-05,2.75051]
[1776602478770,46.08,75473.09,0.0,-0.96457,5e-05,2.76579]
[1776602486178,46.07,75477.89,0.0,-0.96437,5e-05,2.77925]
[1776602487834,46.08,75483.49,0.0,-0.96408,5e-05,2.79749]
[1776602493877,46.09,75485.21,0.0,-0.96403,5e-05,2.80008]
[1776602495891,46.09,75491.98,0.0,-0.96368,5e-05,2.82207]
[1776602500925,46.1,75496.04,0.0,-0.96346,5e-05,2.83678]
[1776602502940,46.1,75501.63,0.0,-0.96318,5e-05,2.85478]
[1776602503946,46.11,75513.53,0.0,-0.96258,5e-05,2.89322]
[1776602504954,46.11,75518.4,0.0,-0.96233,5e-05,2.90904]
[1776602509987,46.11,75513.29,0.0,-0.96257,5e-05,2.89375]
[1776602515024,46.12,75510.24,0.0,-0.96269,5e-05,2.8856]
[1776602520065,46.13,75504.13,0.0,-0.96297,5e-05,2.8676]
[1776602525095,46.14,75501.5,0.0,-0.96308,5e-05,2.8608]
[1776602530136,46.14,75500.51,0.0,-0.96311,5e-05,2.85894]
[1776602535178,46.15,75500.7,0.0,-0.96307,5e-05,2.86147]
[1776602542228,46.16,75500.28,0.0,-0.96306,5e-05,2.86209]
[1776602547261,46.17,75500.42,0.0,-0.96302,5e-05,2.8645]
[1776602552296,46.18,75500.74,0.0,-0.96304,5e-05,2.8619]
[1776602555317,46.18,75507.53,0.0,-0.96269,5e-05,2.88436]
[1776602560352,46.19,75505.35,0.0,-0.96278,5e-05,2.87886]
[1776602565387,46.2,75505.12,0.0,-0.96277,5e-05,2.87955]
[1776602568410,46.2,75510.56,0.0,-0.96248,5e-05,2.89767]
[1776602574452,46.21,75513.1,0.0,-0.96233,5e-05,2.90727]
[1776602579487,46.22,75515.04,0.0,-0.96222,5e-05,2.9147]
[1776602585528,46.22,75515.89,0.0,-0.96215,5e-05,2.91881]
[1776602588548,46.23,75521.32,0.0,-0.96187,5e-05,2.93691]
[1776602589556,46.23,75526.44,0.0,-0.96161,5e-05,2.95342]
[1776602590565,46.23,75534.03,0.0,-0.96121,5e-05,2.97837]
[1776602591570,46.23,75534.94,0.0,-0.96116,5e-05,2.98146]
[1776602596607,46.23,75537.75,0.0,-0.96101,5e-05,2.99123]
[1776602601640,46.24,75540.44,0.0,-0.96086,5e-05,3.00074]
[1776602606675,46.24,75541.93,0.0,-0.96077,5e-05,3.00609]
[1776602612717,46.24,75543.64,0.0,-0.96074,5e-05,3.00712]
[1776602615740,46.24,75550.32,0.0,-0.96039,5e-05,3.02934]
[1776602620775,46.25,75551.08,0.0,-0.96034,5e-05,3.03225]
[1776602625813,46.25,75554.18,0.0,-0.96017,5e-05,3.04284]
[1776602630844,46.25,75554.71,0.0,-0.96014,5e-05,3.0449]
[1776602637238,46.25,75554.57,0.0,-0.96014,5e-05,3.04475]
[1776602642928,46.25,75557.7,0.0,-0.95997,5e-05,3.05547]
[1776602647964,46.25,75557.74,0.0,-0.95996,5e-05,3.05578]
[1776602648971,46.25,75546.32,0.0,-0.96056,5e-05,3.0183]
[1776602654006,46.26,75541.79,0.0,-0.96079,5e-05,3.00402]
[1776602660049,46.26,75542.0,0.0,-0.96076,5e-05,3.00537]
[1776602666091,46.26,75543.82,0.0,-0.96066,5e-05,3.01191]
[1776602671125,46.26,75545.66,0.0,-0.96062,5e-05,3.01301]
[1776602676163,46.27,75543.8,0.0,-0.96071,5e-05,3.00743]
[1776602681196,46.26,75544.3,0.0,-0.9607,5e-05,3.00841]
[1776602686231,46.26,75543.62,0.0,-0.96074,5e-05,3.00557]
[1776602691267,46.26,75544.03,0.0,-0.96073,5e-05,3.00628]
[1776602696305,46.26,75544.9,0.0,-0.96069,5e-05,3.00864]
[1776602701336,46.25,75547.18,0.0,-0.96059,5e-05,3.01534]
[1776602706371,46.25,75552.21,0.0,-0.96033,5e-05,3.03132]
[1776602707743,46.25,75555.37,0.0,-0.96017,5e-05,3.04141]
[1776602712417,46.24,75541.82,0.0,-0.96089,5e-05,2.99618]
[1776602717813,46.24,75543.5,0.0,-0.96081,5e-05,3.00115]
[1776602725508,46.24,75543.34,0.0,-0.96083,5e-05,3.00031]
[1776602730543,46.24,75543.82,0.0,-0.96079,5e-05,3.00245]
[1776602731551,46.24,75538.6,0.0,-0.96112,5e-05,2.98019]
[1776602733568,46.24,75538.26,0.0,-0.96114,5e-05,2.97936]
[1776602738599,46.25,75537.34,0.0,-0.96117,5e-05,2.97726]
[1776602743637,46.25,75536.13,0.0,-0.96122,5e-05,2.97413]
[1776602749679,46.26,75535.76,0.0,-0.96122,5e-05,2.97391]
[1776602754717,46.26,75532.57,0.0,-0.96137,5e-05,2.96445]
[1776602756732,46.26,75523.08,0.0,-0.96185,5e-05,2.93421]
[1776602757735,46.26,75521.91,0.0,-0.96191,5e-05,2.93069]
[1776602758743,46.27,75514.78,0.0,-0.96226,5e-05,2.90808]
[1776602759749,46.27,75510.41,0.0,-0.96247,5e-05,2.89441]
[1776602763777,46.27,75516.66,0.0,-0.96214,5e-05,2.91559]
[1776602765793,46.28,75525.14,0.0,-0.9617,5e-05,2.94353]
[1776602766798,46.28,75534.13,0.0,-0.96124,5e-05,2.97259]
[1776602767805,46.28,75532.37,0.0,-0.96133,5e-05,2.96726]
[1776602772840,46.28,75532.61,0.0,-0.9613,5e-05,2.96893]
[1776602777875,46.29,75532.45,0.0,-0.9613,5e-05,2.9693]
[1776602782910,46.29,75533.38,0.0,-0.96123,5e-05,2.97316]
[1776602788306,46.3,75537.05,0.0,-0.96103,5e-05,2.98581]
[1776602791978,46.3,75542.41,0.0,-0.96081,5e-05,2.99843]
[1776602797013,46.3,75536.41,0.0,-0.96111,5e-05,2.97949]
[1776602802046,46.3,75536.09,0.0,-0.96112,5e-05,2.9792]
[1776602808446,46.31,75536.34,0.0,-0.96109,5e-05,2.98074]
[1776602814131,46.31,75536.24,0.0,-0.96108,5e-05,2.98143]
[1776602819166,46.32,75536.03,0.0,-0.96108,5e-05,2.98149]
[1776602825207,46.32,75534.9,0.0,-0.96113,5e-05,2.97871]
[1776602830242,46.32,75536.92,0.0,-0.96101,5e-05,2.98596]
[1776602835278,46.33,75533.84,0.0,-0.96116,5e-05,2.97651]
[1776602838657,46.33,75539.71,0.0,-0.96085,5e-05,2.99614]
[1776602843334,46.33,75541.11,0.0,-0.96077,5e-05,3.00124]
[1776602847362,46.33,75547.85,0.0,-0.96041,5e-05,3.02358]
[1776602848727,46.33,75552.44,0.0,-0.96017,5e-05,3.03877]
[1776602854410,46.34,75554.15,0.0,-0.96014,5e-05,3.03922]
[1776602862466,46.34,75553.67,0.0,-0.96016,5e-05,3.03802]
[1776602868867,46.34,75552.62,0.0,-0.96021,5e-05,3.03492]
[1776602874551,46.34,75548.55,0.0,-0.96042,5e-05,3.02188]
[1776602880599,46.34,75544.49,0.0,-0.96062,5e-05,3.00904]
[1776602882606,46.34,75551.35,0.0,-0.96026,5e-05,3.03161]
[1776602883613,46.34,75545.42,0.0,-0.96057,5e-05,3.01224]
[1776602889008,46.35,75540.7,0.0,-0.96081,5e-05,2.99717]
[1776602894691,46.35,75539.76,0.0,-0.96086,5e-05,2.99443]
[1776602900738,46.35,75537.97,0.0,-0.96094,5e-05,2.98905]
[1776602909149,46.35,75537.31,0.0,-0.96097,5e-05,2.98739]
[1776602919870,46.36,75533.23,0.0,-0.96123,5e-05,2.96945]
[1776602924907,46.36,75532.32,0.0,-0.96127,5e-05,2.96687]
[1776602929940,46.36,75526.62,0.0,-0.96156,5e-05,2.94889]
[1776602930947,46.36,75521.54,0.0,-0.96181,5e-05,2.93264]
[1776602933968,46.36,75521.62,0.0,-0.9618,5e-05,2.93327]
[1776602939359,46.36,75524.51,0.0,-0.96165,5e-05,2.94316]
[1776602946056,46.37,75524.51,0.0,-0.96163,5e-05,2.94414]
[1776602955120,46.38,75526.37,0.0,-0.96152,5e-05,2.9513]
[1776602963175,46.38,75528.47,0.0,-0.96139,5e-05,2.95908]
[1776602969571,46.38,75528.1,0.0,-0.9614,5e-05,2.9587]
[1776602975260,46.39,75528.37,0.0,-0.96144,5e-05,2.95493]
[1776602982308,46.39,75529.46,0.0,-0.96137,5e-05,2.95955]
[1776602987346,46.4,75528.45,0.0,-0.96141,5e-05,2.95695]
[1776602989710,46.4,75510.02,0.0,-0.96233,5e-05,2.89818]
[1776602990367,46.4,75510.02,0.0,-0.96233,5e-05,2.89817]
[1776602992381,46.4,75503.73,0.0,-0.96264,5e-05,2.87844]
[1776602997416,46.41,75504.44,0.0,-0.96259,5e-05,2.8822]
[1776603002453,46.41,75507.85,0.0,-0.9624,5e-05,2.89391]
[1776603005475,46.42,75514.83,0.0,-0.96204,5e-05,2.91694]
[1776603010508,46.42,75518.13,0.0,-0.96186,5e-05,2.9283]
[1776603016550,46.42,75521.06,0.0,-0.9617,5e-05,2.93861]
[1776603022607,46.43,75523.18,0.0,-0.96158,5e-05,2.94614]
[1776603030008,46.43,75524.69,0.0,-0.96148,5e-05,2.95218]
[1776603035686,46.43,75528.96,0.0,-0.96133,5e-05,2.96058]
[1776603040721,46.43,75530.82,0.0,-0.96124,5e-05,2.9661]
[1776603045756,46.43,75529.81,0.0,-0.9613,5e-05,2.96236]
[1776603050790,46.43,75529.96,0.0,-0.96129,5e-05,2.96293]
[1776603055825,46.43,75529.9,0.0,-0.96128,5e-05,2.96341]
[1776603065892,46.44,75529.9,0.0,-0.96126,5e-05,2.96488]
[1776603070930,46.44,75528.87,0.0,-0.96131,5e-05,2.96208]
[1776603075965,46.45,75528.67,0.0,-0.9613,5e-05,2.96224]
[1776603081001,46.45,75529.78,0.0,-0.96124,5e-05,2.96649]
[1776603086043,46.45,75532.58,0.0,-0.96108,5e-05,2.97612]
[1776603091076,46.45,75532.24,0.0,-0.96116,5e-05,2.97015]
[1776603097126,46.46,75530.89,0.0,-0.96121,5e-05,2.96652]
[1776603102158,46.46,75530.53,0.0,-0.96122,5e-05,2.96587]
[1776603108197,46.46,75530.04,0.0,-0.96124,5e-05,2.96489]
[1776603113232,46.47,75529.71,0.0,-0.96125,5e-05,2.96431]
[1776603119275,46.47,75530.01,0.0,-0.96123,5e-05,2.96581]
[1776603124310,46.47,75535.0,0.0,-0.96096,5e-05,2.98236]
[1776603128336,46.47,75540.16,0.0,-0.96069,5e-05,2.99934]
[1776603130707,46.47,75548.05,0.0,-0.96028,5e-05,3.02511]
[1776603133374,46.47,75551.45,0.0,-0.9601,5e-05,3.03624]
[1776603137401,46.47,75556.88,0.0,-0.95982,5e-05,3.05393]
[1776603145458,46.47,75559.47,0.0,-0.95969,5e-05,3.06219]
[1776603150847,46.47,75566.84,0.0,-0.9593,5e-05,3.08634]
[1776603153514,46.47,75574.66,0.0,-0.95895,5e-05,3.10676]
[1776603154523,46.47,75576.05,0.0,-0.95888,5e-05,3.11123]
[1776603159554,46.47,75579.35,0.0,-0.95871,5e-05,3.12189]
[1776603165596,46.46,75583.32,0.0,-0.95851,5e-05,3.1345]
[1776603170987,46.46,75580.64,0.0,-0.95866,5e-05,3.12515]
[1776603176673,46.46,75585.93,0.0,-0.95838,5e-05,3.14218]
[1776603181708,46.45,75585.66,0.0,-0.95841,5e-05,3.14068]
[1776603187749,46.45,75584.97,0.0,-0.95846,5e-05,3.13771]
[1776603194801,46.45,75583.97,0.0,-0.95853,5e-05,3.13343]
[1776603199835,46.44,75586.23,0.0,-0.95842,5e-05,3.14017]
[1776603205876,46.44,75586.06,0.0,-0.95844,5e-05,3.13872]
[1776603208898,46.44,75592.58,0.0,-0.95809,5e-05,3.16036]
[1776603209905,46.43,75594.49,0.0,-0.95799,5e-05,3.16644]
[1776603214940,46.43,75595.69,0.0,-0.95801,5e-05,3.16396]
[1776603221340,46.42,75595.13,0.0,-0.95806,5e-05,3.1609]
[1776603227027,46.42,75592.8,0.0,-0.95821,5e-05,3.15186]
[1776603232059,46.41,75592.43,0.0,-0.95824,5e-05,3.14984]
[1776603237094,46.41,75590.78,0.0,-0.95835,5e-05,3.14335]
[1776603247161,46.4,75590.25,0.0,-0.95841,5e-05,3.13959]
[1776603252199,46.4,75587.76,0.0,-0.95855,5e-05,3.13052]
[1776603257235,46.39,75587.56,0.0,-0.95858,5e-05,3.12881]
[1776603262271,46.39,75585.04,0.0,-0.95873,5e-05,3.11969]
[1776603263278,46.39,75578.02,0.0,-0.95911,5e-05,3.09591]
[1776603264292,46.39,75577.31,0.0,-0.95915,5e-05,3.09344]
[1776603269321,46.38,75575.43,0.0,-0.95926,5e-05,3.08666]
[1776603274369,46.38,75571.94,0.0,-0.95952,5e-05,3.06913]
[1776603279391,46.38,75575.67,0.0,-0.95933,5e-05,3.08099]
[1776603284427,46.37,75575.49,0.0,-0.95937,5e-05,3.07876]
[1776603289464,46.36,75575.22,0.0,-0.95941,5e-05,3.07623]
[1776603294500,46.36,75574.86,0.0,-0.95945,5e-05,3.07341]
[1776603299534,46.35,75573.87,0.0,-0.95953,5e-05,3.0685]
[1776603304569,46.34,75573.15,0.0,-0.9596,5e-05,3.06448]
[1776603309607,46.33,75572.35,0.0,-0.95967,5e-05,3.06022]
[1776603315645,46.32,75572.31,0.0,-0.9597,5e-05,3.05818]
[1776603318668,46.32,75582.29,0.0,-0.95918,5e-05,3.09031]
[1776603323704,46.31,75585.75,0.0,-0.95902,5e-05,3.10031]
[1776603326723,46.3,75591.82,0.0,-0.95872,5e-05,3.11907]
[1776603329745,46.3,75597.1,0.0,-0.95845,5e-05,3.13555]
[1776603332119,46.29,75605.45,0.0,-0.95808,5e-05,3.15735]
[1776603332766,46.29,75605.45,0.0,-0.95809,5e-05,3.15689]
[1776603336798,46.28,75598.77,0.0,-0.95848,5e-05,3.13265]
[1776603342189,46.27,75600.66,0.0,-0.95841,5e-05,3.13705]
[1776603348879,46.26,75602.14,0.0,-0.95838,5e-05,3.13925]
[1776603350891,46.25,75608.4,0.0,-0.95805,5e-05,3.15959]
[1776603355927,46.24,75612.48,0.0,-0.95786,6e-05,3.17128]
[1776603360962,46.23,75614.15,0.0,-0.95779,6e-05,3.17513]
[1776603362339,46.23,75607.88,0.0,-0.95815,5e-05,3.15298]
[1776603363983,46.23,75601.97,0.0,-0.95849,5e-05,3.13223]
[1776603369018,46.22,75599.6,0.0,-0.95865,5e-05,3.12248]
[1776603374053,46.21,75599.77,0.0,-0.95866,5e-05,3.12178]
[1776603376067,46.21,75592.5,0.0,-0.95906,5e-05,3.0972]
[1776603382474,46.21,75590.06,0.0,-0.9592,5e-05,3.08844]
[1776603389160,46.21,75586.71,0.0,-0.95939,5e-05,3.07669]
[1776603397215,46.2,75582.74,0.0,-0.95968,5e-05,3.05729]
[1776603402615,46.2,75579.96,0.0,-0.95985,5e-05,3.04677]
[1776603407284,46.19,75598.55,0.0,-0.95887,5e-05,3.10746]
[1776603409298,46.19,75604.49,0.0,-0.95855,5e-05,3.12704]
[1776603414333,46.18,75610.95,0.0,-0.95822,5e-05,3.14778]
[1776603416349,46.18,75614.14,0.0,-0.95805,6e-05,3.15812]
[1776603421382,46.17,75615.07,0.0,-0.95802,6e-05,3.16007]
[1776603425412,46.17,75626.5,0.0,-0.9574,6e-05,3.19807]
[1776603426421,46.17,75626.63,0.0,-0.9574,6e-05,3.19822]
[1776603428434,46.16,75621.62,0.0,-0.95769,6e-05,3.18054]
[1776603431456,46.16,75627.25,0.0,-0.95739,6e-05,3.19903]
[1776603432461,46.16,75628.05,0.0,-0.95735,6e-05,3.20148]
[1776603435483,46.16,75634.83,0.0,-0.95698,6e-05,3.22388]
[1776603437499,46.15,75646.78,0.0,-0.95632,6e-05,3.26454]
[1776603439510,46.15,75658.76,0.0,-0.95565,6e-05,3.30549]
[1776603440517,46.15,75662.89,0.0,-0.95542,6e-05,3.31951]
[1776603445556,46.14,75661.76,0.0,-0.95551,6e-05,3.31364]
[1776603446560,46.13,75668.23,0.0,-0.95516,6e-05,3.33493]
[1776603451649,46.12,75665.42,0.0,-0.95543,6e-05,3.31739]
[1776603453613,46.11,75674.28,0.0,-0.95494,6e-05,3.34707]
[1776603456634,46.11,75679.57,0.0,-0.95465,6e-05,3.3647]
[1776603460677,46.1,75696.22,0.0,-0.9537,6e-05,3.42182]
[1776603461673,46.1,75698.49,0.0,-0.95358,6e-05,3.42932]
[1776603463684,46.09,75690.81,0.0,-0.95406,6e-05,3.40054]
[1776603464699,46.09,75686.65,0.0,-0.95431,6e-05,3.3851]
[1776603466707,46.08,75685.38,0.0,-0.95441,6e-05,3.37942]
[1776603471743,46.07,75685.84,0.0,-0.95443,6e-05,3.37818]
[1776603473756,46.06,75678.51,0.0,-0.95488,6e-05,3.35105]
[1776603474763,46.06,75675.91,0.0,-0.95504,6e-05,3.34133]
[1776603479800,46.05,75676.54,0.0,-0.95504,6e-05,3.341]
[1776603484834,46.04,75675.71,0.0,-0.95513,6e-05,3.33549]
[1776603489870,46.02,75674.06,0.0,-0.95527,6e-05,3.32716]
[1776603495911,46.01,75674.5,0.0,-0.9553,6e-05,3.32577]
[1776603500946,46.0,75670.41,0.0,-0.95557,6e-05,3.30901]
[1776603503335,45.99,75657.64,0.0,-0.95633,6e-05,3.26299]
[1776603504976,45.99,75651.74,0.0,-0.95667,6e-05,3.24211]
[1776603505981,45.99,75646.89,0.0,-0.95695,6e-05,3.22496]
[1776603507995,45.99,75644.34,0.0,-0.9571,6e-05,3.21551]
[1776603513407,45.98,75642.38,0.0,-0.95732,6e-05,3.20129]
[1776603519073,45.97,75641.84,0.0,-0.95737,6e-05,3.19766]
[1776603523477,45.96,75634.82,0.0,-0.95779,6e-05,3.1723]
[1776603524108,45.96,75634.82,0.0,-0.95779,6e-05,3.17204]
[1776603529144,45.95,75635.77,0.0,-0.95776,6e-05,3.17396]
[1776603533548,45.95,75625.05,0.0,-0.95837,5e-05,3.13634]
[1776603534179,45.95,75625.05,0.0,-0.95837,5e-05,3.13613]
[1776603536195,45.95,75618.49,0.0,-0.95874,5e-05,3.11351]
[1776603541230,45.94,75618.12,0.0,-0.95877,5e-05,3.11144]
[1776603543623,45.94,75597.46,0.0,-0.95989,5e-05,3.04188]
[1776603544252,45.94,75597.46,0.0,-0.95989,5e-05,3.04184]
[1776603549287,45.94,75594.66,0.0,-0.96005,5e-05,3.03236]
[1776603555328,45.94,75591.79,0.0,-0.9602,5e-05,3.02274]
[1776603560364,45.94,75589.98,0.0,-0.9603,5e-05,3.01669]
[1776603563769,45.94,75583.07,0.0,-0.96066,5e-05,2.99387]
[1776603566405,45.94,75577.43,0.0,-0.96095,5e-05,2.97543]
[1776603571441,45.94,75581.3,0.0,-0.96081,5e-05,2.98301]
[1776603573838,45.94,75587.0,0.0,-0.96051,5e-05,3.00187]
[1776603579497,45.94,75588.38,0.0,-0.96044,5e-05,3.00669]
[1776603584532,45.94,75596.11,0.0,-0.96002,5e-05,3.03249]
[1776603589568,45.94,75599.82,0.0,-0.95982,5e-05,3.04488]
[1776603591581,45.94,75589.45,0.0,-0.96038,5e-05,3.01047]
[1776603592588,45.94,75590.56,0.0,-0.96032,5e-05,3.01419]
[1776603596617,45.95,75598.42,0.0,-0.95989,5e-05,3.0405]
[1776603597623,45.95,75601.15,0.0,-0.95975,5e-05,3.04962]
[1776603602658,45.95,75593.77,0.0,-0.96014,5e-05,3.02516]
[1776603603666,45.95,75582.56,0.0,-0.96073,5e-05,2.98819]
[1776603604672,45.95,75582.01,0.0,-0.96076,5e-05,2.9865]
[1776603609708,45.95,75584.06,0.0,-0.96064,5e-05,2.99384]
[1776603611722,45.95,75593.11,0.0,-0.96016,5e-05,3.02392]
[1776603612730,45.95,75593.85,0.0,-0.96012,5e-05,3.02642]
[1776603617763,45.95,75592.82,0.0,-0.96017,5e-05,3.02315]
[1776603622800,45.95,75590.94,0.0,-0.96027,5e-05,3.01702]
[1776603623809,45.95,75597.97,0.0,-0.9599,5e-05,3.04038]
[1776603624815,45.95,75601.08,0.0,-0.95973,5e-05,3.05072]
[1776603628874,45.95,75606.79,0.0,-0.95943,5e-05,3.06967]
[1776603630858,45.95,75615.71,0.0,-0.95894,5e-05,3.09953]
[1776603631864,45.95,75619.65,0.0,-0.9588,5e-05,3.10719]
[1776603636899,45.95,75619.78,0.0,-0.9588,5e-05,3.10705]
[1776603642940,45.94,75615.35,0.0,-0.95905,5e-05,3.09145]
[1776603647976,45.94,75615.08,0.0,-0.95908,5e-05,3.09006]
[1776603653013,45.94,75614.22,0.0,-0.95913,5e-05,3.08679]
[1776603658047,45.94,75616.43,0.0,-0.95902,5e-05,3.09386]
[1776603661068,45.94,75609.93,0.0,-0.95937,5e-05,3.0718]
[1776603666106,45.94,75616.01,0.0,-0.95905,5e-05,3.09199]
[1776603669126,45.93,75621.12,0.0,-0.95877,5e-05,3.10895]
[1776603674541,45.93,75622.66,0.0,-0.9587,5e-05,3.11353]
[1776603678189,45.93,75635.78,0.0,-0.95798,6e-05,3.15778]
[1776603679196,45.93,75635.62,0.0,-0.95799,6e-05,3.15705]
[1776603684611,45.92,75637.82,0.0,-0.95789,6e-05,3.16345]
[1776603686249,45.92,75640.08,0.0,-0.95777,6e-05,3.17078]
[1776603691281,45.92,75643.96,0.0,-0.95764,6e-05,3.17732]
[1776603696315,45.91,75645.47,0.0,-0.95758,6e-05,3.18133]
[1776603702358,45.9,75642.73,0.0,-0.95775,6e-05,3.17044]
[1776603711421,45.89,75642.16,0.0,-0.95782,6e-05,3.16625]
[1776603716456,45.89,75645.52,0.0,-0.95766,6e-05,3.17655]
[1776603721490,45.88,75647.16,0.0,-0.95759,6e-05,3.18089]
[1776603724891,45.88,75654.54,0.0,-0.95718,6e-05,3.20547]
[1776603730553,45.87,75656.02,0.0,-0.95713,6e-05,3.20869]
[1776603735588,45.86,75658.02,0.0,-0.95705,6e-05,3.21395]
[1776603740623,45.85,75667.52,0.0,-0.95654,6e-05,3.24513]
[1776603741631,45.85,75673.25,0.0,-0.95622,6e-05,3.26469]
[1776603743644,45.84,75662.9,0.0,-0.95682,6e-05,3.22775]
[1776603745036,45.84,75650.56,0.0,-0.95752,6e-05,3.18471]
[1776603746667,45.84,75650.05,0.0,-0.95756,6e-05,3.18232]
[1776603751703,45.83,75651.04,0.0,-0.9576,6e-05,3.17858]
[1776603756738,45.82,75649.82,0.0,-0.9577,6e-05,3.17281]
[1776603761772,45.82,75652.01,0.0,-0.9576,6e-05,3.17883]
[1776603763789,45.81,75646.86,0.0,-0.9579,6e-05,3.16054]
[1776603765801,45.81,75637.04,0.0,-0.95845,6e-05,3.12646]
[1776603766808,45.81,75636.33,0.0,-0.95849,6e-05,3.12382]
[1776603767816,45.81,75628.47,0.0,-0.95893,5e-05,3.09694]
[1776603768822,45.81,75628.06,0.0,-0.95895,5e-05,3.09537]
[1776603774866,45.8,75625.05,0.0,-0.95913,5e-05,3.08421]
[1776603780907,45.8,75625.01,0.0,-0.95915,5e-05,3.08324]
[1776603785942,45.8,75625.11,0.0,-0.95915,5e-05,3.08295]
[1776603790977,45.79,75613.12,0.0,-0.95981,5e-05,3.04215]
[1776603791985,45.79,75612.42,0.0,-0.95985,5e-05,3.03976]
[1776603792993,45.79,75618.72,0.0,-0.95951,5e-05,3.06081]
[1776603793998,45.79,75622.51,0.0,-0.95931,5e-05,3.07347]
[1776603798032,45.79,75632.06,0.0,-0.95879,5e-05,3.10531]
[1776603799037,45.79,75649.7,0.0,-0.95782,6e-05,3.16533]
[1776603800048,45.79,75649.93,0.0,-0.95781,6e-05,3.16587]
[1776603803064,45.79,75656.97,0.0,-0.95743,6e-05,3.18935]
[1776603808104,45.78,75657.88,0.0,-0.9574,6e-05,3.1911]
[1776603813139,45.77,75662.48,0.0,-0.95723,6e-05,3.19999]
[1776603818174,45.77,75661.95,0.0,-0.95729,6e-05,3.19668]
[1776603823211,45.76,75663.93,0.0,-0.9572,6e-05,3.20201]
[1776603829261,45.75,75662.98,0.0,-0.95729,6e-05,3.19683]
[1776603831267,45.75,75691.35,0.0,-0.95567,6e-05,3.29532]
[1776603832275,45.74,75694.88,0.0,-0.95547,6e-05,3.30731]
[1776603835674,45.74,75687.91,0.0,-0.9559,6e-05,3.28123]
[1776603837314,45.73,75687.96,0.0,-0.95592,6e-05,3.28048]
[1776603842350,45.72,75684.5,0.0,-0.95615,6e-05,3.26608]
[1776603847385,45.71,75681.04,0.0,-0.95639,6e-05,3.25146]
[1776603852421,45.7,75682.85,0.0,-0.95632,6e-05,3.25579]
[1776603858462,45.69,75683.43,0.0,-0.95633,6e-05,3.25536]
[1776603863497,45.68,75683.7,0.0,-0.95635,6e-05,3.25427]
[1776603870546,45.67,75683.69,0.0,-0.9564,6e-05,3.25143]
[1776603875959,45.66,75684.89,0.0,-0.95643,6e-05,3.24804]
[1776603881624,45.65,75684.74,0.0,-0.95648,6e-05,3.24519]
[1776603886659,45.64,75685.99,0.0,-0.95644,6e-05,3.24762]
[1776603891697,45.63,75686.43,0.0,-0.95644,6e-05,3.24722]
[1776603897736,45.62,75688.35,0.0,-0.95637,6e-05,3.25161]
[1776603902772,45.61,75689.09,0.0,-0.95636,6e-05,3.25222]
[1776603906170,45.6,75682.69,0.0,-0.95675,6e-05,3.22866]
[1776603911842,45.59,75681.96,0.0,-0.95683,6e-05,3.22398]
[1776603914857,45.59,75673.67,0.0,-0.95732,6e-05,3.19409]
[1776603915863,45.58,75673.71,0.0,-0.95732,6e-05,3.19392]
[1776603920897,45.58,75676.61,0.0,-0.95718,6e-05,3.20253]
[1776603924926,45.57,75676.24,0.0,-0.95722,6e-05,3.2]
[1776603929960,45.56,75674.2,0.0,-0.95736,6e-05,3.19135]
[1776603934996,45.56,75672.61,0.0,-0.95755,6e-05,3.17871]
[1776603937010,45.55,75674.62,0.0,-0.95744,6e-05,3.18504]
[1776603942047,45.55,75674.17,0.0,-0.95749,6e-05,3.18194]
[1776603949095,45.54,75669.76,0.0,-0.95778,6e-05,3.16464]
[1776603953123,45.53,75676.27,0.0,-0.95743,6e-05,3.18608]
[1776603956142,45.53,75676.21,0.0,-0.95745,6e-05,3.18496]
[1776603961178,45.52,75673.06,0.0,-0.95765,6e-05,3.17255]
[1776603966211,45.51,75671.9,0.0,-0.95774,6e-05,3.16716]
[1776603971253,45.51,75674.23,0.0,-0.95763,6e-05,3.17392]
[1776603976289,45.5,75676.17,0.0,-0.95754,6e-05,3.17938]
[1776603981322,45.5,75677.64,0.0,-0.95748,6e-05,3.18324]
[1776603986734,45.49,75680.11,0.0,-0.95736,6e-05,3.19036]
[1776603989377,45.49,75689.01,0.0,-0.95686,6e-05,3.2209]
[1776603990383,45.49,75689.95,0.0,-0.95681,6e-05,3.22391]
[1776603995419,45.48,75692.85,0.0,-0.95674,6e-05,3.22701]
[1776604000454,45.47,75694.39,0.0,-0.95667,6e-05,3.23098]
[1776604005490,45.47,75695.7,0.0,-0.95662,6e-05,3.23412]
[1776604008513,45.46,75704.33,0.0,-0.95614,6e-05,3.26363]
[1776604009516,45.46,75704.28,0.0,-0.95615,6e-05,3.26312]
[1776604014561,45.45,75707.25,0.0,-0.95601,6e-05,3.27155]
[1776604019591,45.44,75710.4,0.0,-0.95585,6e-05,3.28125]
[1776604027017,45.45,75712.99,0.0,-0.95567,6e-05,3.29204]
[1776604033692,45.47,75713.12,0.0,-0.9556,6e-05,3.29629]
[1776604038727,45.49,75712.63,0.0,-0.95556,6e-05,3.29853]
[1776604043761,45.51,75712.44,0.0,-0.95549,6e-05,3.30258]
[1776604048797,45.53,75712.21,0.0,-0.95543,6e-05,3.3064]
[1776604053831,45.55,75712.13,0.0,-0.95543,6e-05,3.30492]
[1776604059879,45.58,75715.27,0.0,-0.95515,6e-05,3.32149]
[1776604067297,45.61,75714.63,0.0,-0.95507,6e-05,3.32622]
[1776604071963,45.66,75708.53,0.0,-0.95525,6e-05,3.31563]
[1776604072972,45.67,75709.56,0.0,-0.95517,6e-05,3.32016]
[1776604077367,45.72,75715.15,0.0,-0.95464,6e-05,3.35202]
[1776604081030,45.74,75718.78,0.0,-0.95437,6e-05,3.36822]
[1776604084052,45.75,75726.07,0.0,-0.95389,6e-05,3.39675]
[1776604085058,45.75,75729.35,0.0,-0.95368,6e-05,3.40932]
[1776604088081,45.76,75749.83,0.0,-0.95241,6e-05,3.48522]
[1776604089087,45.77,75752.91,0.0,-0.9522,6e-05,3.49781]
[1776604091104,45.77,75762.64,0.0,-0.95157,6e-05,3.53477]
[1776604093116,45.78,75748.86,0.0,-0.95241,6e-05,3.48514]
[1776604094122,45.78,75744.35,0.0,-0.95268,6e-05,3.46924]
[1776604096137,45.78,75745.13,0.0,-0.95261,6e-05,3.47331]
[1776604097143,45.79,75754.25,0.0,-0.95204,6e-05,3.50731]
[1776604098151,45.79,75757.79,0.0,-0.95181,6e-05,3.52087]
[1776604099164,45.79,75763.94,0.0,-0.95142,6e-05,3.54357]
[1776604100169,45.79,75763.01,0.0,-0.95147,6e-05,3.54113]
[1776604101175,45.8,75754.53,0.0,-0.95199,6e-05,3.51035]
[1776604103190,45.8,75759.75,0.0,-0.95165,6e-05,3.5301]
[1776604104196,45.8,75759.86,0.0,-0.95163,6e-05,3.53149]
[1776604109230,45.81,75763.3,0.0,-0.95137,6e-05,3.54656]
[1776604114265,45.83,75762.0,0.0,-0.95149,6e-05,3.53814]
[1776604117285,45.83,75756.49,0.0,-0.95181,6e-05,3.51925]
[1776604122320,45.84,75759.31,0.0,-0.95159,6e-05,3.53201]
[1776604126350,45.87,75753.81,0.0,-0.95182,6e-05,3.51855]
[1776604127357,45.87,75745.83,0.0,-0.95231,6e-05,3.48929]
[1776604128362,45.9,75735.75,0.0,-0.95284,6e-05,3.45784]
[1776604129370,45.9,75731.55,0.0,-0.95308,6e-05,3.44379]
[1776604130377,45.9,75739.36,0.0,-0.9526,6e-05,3.47216]
[1776604131384,45.96,75740.47,0.0,-0.95235,6e-05,3.48704]
[1776604136420,45.97,75732.42,0.0,-0.9528,6e-05,3.45988]
[1776604140448,45.98,75742.19,0.0,-0.95217,6e-05,3.49769]
[1776604146491,46.01,75744.79,0.0,-0.95188,6e-05,3.5148]
[1776604147879,46.01,75754.41,0.0,-0.95127,6e-05,3.55065]
[1776604149510,46.02,75755.19,0.0,-0.9512,6e-05,3.55443]
[1776604154544,46.03,75752.72,0.0,-0.95132,6e-05,3.54756]
[1776604156559,46.03,75744.03,0.0,-0.95184,6e-05,3.51657]
[1776604158573,46.04,75742.32,0.0,-0.95193,6e-05,3.51131]
[1776604163610,46.05,75740.33,0.0,-0.95201,6e-05,3.50656]
[1776604168643,46.06,75743.36,0.0,-0.95178,6e-05,3.52011]
[1776604173678,46.11,75745.7,0.0,-0.95152,6e-05,3.53394]
[1776604174686,46.11,75751.94,0.0,-0.95112,6e-05,3.55735]
[1776604175693,46.12,75754.27,0.0,-0.95097,6e-05,3.56638]
[1776604178093,46.12,75765.5,0.0,-0.95025,6e-05,3.6088]
[1776604179720,46.12,75766.13,0.0,-0.9502,6e-05,3.6119]
[1776604181734,46.13,75775.75,0.0,-0.94957,6e-05,3.64848]
[1776604182748,46.13,75780.46,0.0,-0.94926,6e-05,3.66642]
[1776604188166,46.18,75775.51,0.0,-0.94939,6e-05,3.65892]
[1776604193817,46.19,75779.24,0.0,-0.94912,6e-05,3.67457]
[1776604198863,46.19,75780.93,0.0,-0.94899,6e-05,3.68224]
[1776604200871,46.2,75786.02,0.0,-0.94865,6e-05,3.70192]
[1776604202881,46.2,75779.04,0.0,-0.94909,6e-05,3.67639]
[1776604203888,46.2,75773.48,0.0,-0.94944,6e-05,3.65585]
[1776604206909,46.22,75761.9,0.0,-0.95012,6e-05,3.61632]
[1776604208306,46.22,75756.04,0.0,-0.95048,6e-05,3.595]
[1776604213960,46.23,75751.48,0.0,-0.95073,6e-05,3.58017]
[1776604220006,46.24,75752.99,0.0,-0.95059,6e-05,3.58822]
[1776604221009,46.24,75744.7,0.0,-0.95111,6e-05,3.55809]
[1776604222016,46.25,75736.16,0.0,-0.95163,6e-05,3.52725]
[1776604223023,46.25,75733.76,0.0,-0.95177,6e-05,3.519]
[1776604226044,46.25,75741.54,0.0,-0.95126,6e-05,3.549]
[1776604227050,46.26,75744.77,0.0,-0.95105,6e-05,3.56133]
[1776604232090,46.27,75742.54,0.0,-0.95123,6e-05,3.54941]
[1776604233093,46.27,75738.01,0.0,-0.95149,6e-05,3.53378]
[1776604238524,46.28,75734.59,0.0,-0.95166,6e-05,3.52378]
[1776604243164,46.29,75728.82,0.0,-0.95198,6e-05,3.50474]
[1776604249208,46.31,75733.21,0.0,-0.95166,6e-05,3.52383]
[1776604253242,46.32,75739.15,0.0,-0.95126,6e-05,3.5475]
[1776604255254,46.32,75739.2,0.0,-0.95124,6e-05,3.5486]
[1776604260299,46.33,75734.91,0.0,-0.95147,6e-05,3.53515]
[1776604263308,46.34,75731.03,0.0,-0.95168,6e-05,3.52241]
[1776604265321,46.34,75724.94,0.0,-0.95204,6e-05,3.50122]
[1776604266329,46.35,75724.19,0.0,-0.95207,6e-05,3.49954]
[1776604270357,46.36,75719.04,0.0,-0.95235,6e-05,3.48249]
[1776604275390,46.37,75722.43,0.0,-0.95209,6e-05,3.49808]
[1776604280426,46.39,75727.1,0.0,-0.95175,6e-05,3.51811]
[1776604286467,46.4,75725.97,0.0,-0.95178,6e-05,3.51642]
[1776604288481,46.4,75720.48,0.0,-0.9521,6e-05,3.49747]
[1776604293516,46.41,75722.4,0.0,-0.95201,6e-05,3.50098]
[1776604298551,46.42,75722.36,0.0,-0.95198,6e-05,3.50325]
[1776604303586,46.44,75719.46,0.0,-0.95211,6e-05,3.49517]
[1776604308621,46.45,75719.04,0.0,-0.9521,6e-05,3.49605]
[1776604317684,46.47,75718.74,0.0,-0.95204,6e-05,3.4992]
[1776604325741,46.48,75717.49,0.0,-0.95206,6e-05,3.49835]
[1776604327757,46.49,75690.38,0.0,-0.95368,6e-05,3.40202]
[1776604329174,46.49,75686.83,0.0,-0.95388,6e-05,3.39002]
[1776604332791,46.5,75692.99,0.0,-0.95348,6e-05,3.41389]
[1776604336819,46.51,75699.65,0.0,-0.95304,6e-05,3.44009]
[1776604337827,46.52,75700.11,0.0,-0.953,6e-05,3.44231]
[1776604342861,46.53,75704.6,0.0,-0.95268,6e-05,3.46119]
[1776604347899,46.54,75704.69,0.0,-0.95263,6e-05,3.46421]
[1776604352933,46.55,75702.98,0.0,-0.95276,6e-05,3.45493]
[1776604357969,46.57,75702.34,0.0,-0.95275,6e-05,3.45551]
[1776604363016,46.59,75693.93,0.0,-0.95319,6e-05,3.42906]
[1776604364023,46.59,75686.09,0.0,-0.95366,6e-05,3.40117]
[1776604365031,46.59,75684.53,0.0,-0.95374,6e-05,3.39633]
[1776604369457,46.6,75690.39,0.0,-0.95334,6e-05,3.42054]
[1776604375100,46.62,75693.19,0.0,-0.95311,6e-05,3.4338]
[1776604380139,46.64,75695.1,0.0,-0.95294,6e-05,3.44383]
[1776604385172,46.65,75695.15,0.0,-0.95289,6e-05,3.4472]
[1776604388191,46.66,75699.1,0.0,-0.95262,6e-05,3.46317]
[1776604393236,46.7,75705.29,0.0,-0.9521,6e-05,3.49361]
[1776604394233,46.7,75710.34,0.0,-0.95177,6e-05,3.51289]
[1776604399668,46.72,75714.41,0.0,-0.95148,6e-05,3.53008]
[1776604405315,46.73,75717.14,0.0,-0.95127,6e-05,3.54231]
[1776604409744,46.77,75732.07,0.0,-0.95017,6e-05,3.6068]
[1776604414378,46.78,75724.34,0.0,-0.95071,6e-05,3.57394]
[1776604419413,46.79,75720.16,0.0,-0.95094,6e-05,3.56019]
[1776604424452,46.8,75719.64,0.0,-0.95094,6e-05,3.56014]
[1776604427468,46.8,75725.04,0.0,-0.95059,6e-05,3.58089]
[1776604429483,46.8,75727.22,0.0,-0.95044,6e-05,3.58948]
[1776604430489,46.81,75732.63,0.0,-0.9501,6e-05,3.6096]
[1776604432503,46.81,75730.57,0.0,-0.95021,6e-05,3.60287]
[1776604434517,46.81,75725.73,0.0,-0.9505,6e-05,3.58573]
[1776604437541,46.82,75720.15,0.0,-0.95084,6e-05,3.5663]
[1776604441566,46.82,75706.55,0.0,-0.95165,6e-05,3.51833]
[1776604442573,46.82,75705.35,0.0,-0.95172,6e-05,3.5144]
[1776604447609,46.83,75718.06,0.0,-0.9509,6e-05,3.56245]
[1776604448615,46.84,75720.78,0.0,-0.95073,6e-05,3.5727]
[1776604450630,46.84,75727.35,0.0,-0.95031,6e-05,3.59732]
[1776604452643,46.84,75725.33,0.0,-0.95042,6e-05,3.59047]
[1776604454657,46.84,75723.12,0.0,-0.95055,6e-05,3.58299]
[1776604457678,46.85,75729.02,0.0,-0.95017,6e-05,3.60542]
[1776604460699,46.85,75734.06,0.0,-0.94984,6e-05,3.62466]
[1776604465736,46.86,75738.3,0.0,-0.94955,6e-05,3.64137]
[1776604470769,46.86,75734.1,0.0,-0.9498,6e-05,3.62704]
[1776604471777,46.86,75728.42,0.0,-0.95022,6e-05,3.60045]
[1776604473790,46.87,75726.67,0.0,-0.95032,6e-05,3.5946]
[1776604478834,46.87,75725.88,0.0,-0.95035,6e-05,3.59312]
[1776604480841,46.88,75740.67,0.0,-0.94941,6e-05,3.64793]
[1776604481847,46.88,75741.94,0.0,-0.94933,6e-05,3.6528]
[1776604486882,46.88,75743.17,0.0,-0.94923,6e-05,3.65818]
[1776604491916,46.88,75745.67,0.0,-0.94906,6e-05,3.6683]
[1776604493933,46.89,75753.93,0.0,-0.94853,6e-05,3.69927]
[1776604494938,46.89,75759.64,0.0,-0.94816,6e-05,3.72067]
[1776604495944,46.89,75768.66,0.0,-0.94757,7e-05,3.75456]
[1776604500981,46.89,75773.99,0.0,-0.94722,7e-05,3.77466]
[1776604506015,46.89,75771.18,0.0,-0.9474,7e-05,3.76419]
[1776604510451,46.89,75776.53,0.0,-0.94705,7e-05,3.7844]
[1776604516085,46.89,75778.19,0.0,-0.94694,7e-05,3.79076]
[1776604519107,46.89,75765.44,0.0,-0.94777,6e-05,3.74287]
[1776604520521,46.89,75763.87,0.0,-0.94787,6e-05,3.73709]
[1776604526156,46.89,75760.73,0.0,-0.94806,6e-05,3.72617]
[1776604530591,46.9,75754.3,0.0,-0.94847,6e-05,3.70257]
[1776604532198,46.9,75752.72,0.0,-0.94864,6e-05,3.69094]
[1776604537234,46.9,75747.95,0.0,-0.94893,6e-05,3.67417]
[1776604542268,46.91,75747.41,0.0,-0.94895,6e-05,3.67318]
[1776604544284,46.91,75750.15,0.0,-0.94877,6e-05,3.68368]
[1776604546297,46.91,75757.17,0.0,-0.94831,6e-05,3.71011]
[1776604547305,46.91,75758.91,0.0,-0.9482,6e-05,3.71671]
[1776604556370,46.91,75762.9,0.0,-0.94792,6e-05,3.73244]
[1776604560804,46.92,75772.55,0.0,-0.94729,7e-05,3.76901]
[1776604563423,46.92,75767.5,0.0,-0.94762,7e-05,3.75009]
[1776604565437,46.92,75765.43,0.0,-0.94775,6e-05,3.74244]
[1776604570875,46.92,75765.91,0.0,-0.94771,7e-05,3.74459]
[1776604576513,46.92,75768.4,0.0,-0.94754,7e-05,3.75427]
[1776604581571,46.92,75769.45,0.0,-0.94747,7e-05,3.75859]
[1776604586583,46.92,75771.7,0.0,-0.94732,7e-05,3.76725]
[1776604591618,46.92,75772.02,0.0,-0.94737,7e-05,3.76257]
[1776604596654,46.92,75773.44,0.0,-0.94727,7e-05,3.76821]
[1776604599676,46.93,75779.55,0.0,-0.94687,7e-05,3.79146]
[1776604602695,46.93,75783.07,0.0,-0.94663,7e-05,3.80482]
[1776604607731,46.93,75785.97,0.0,-0.94644,7e-05,3.81578]
[1776604611760,46.93,75792.44,0.0,-0.94601,7e-05,3.8403]
[1776604612770,46.93,75796.96,0.0,-0.94571,7e-05,3.85763]
[1776604613776,46.93,75805.06,0.0,-0.94516,7e-05,3.88872]
[1776604614781,46.93,75805.03,0.0,-0.94516,7e-05,3.88866]
[1776604617802,46.93,75815.72,0.0,-0.94444,7e-05,3.92989]
[1776604618808,46.93,75814.12,0.0,-0.94455,7e-05,3.9237]
[1776604621867,46.93,75820.31,0.0,-0.94413,7e-05,3.94754]
[1776604622848,46.93,75824.67,0.0,-0.94383,7e-05,3.96432]
[1776604624862,46.93,75831.23,0.0,-0.94338,7e-05,3.98971]
[1776604629896,46.92,75832.74,0.0,-0.94328,7e-05,3.99506]
[1776604634930,46.92,75828.16,0.0,-0.94361,7e-05,3.97677]
[1776604637956,46.92,75822.7,0.0,-0.94399,7e-05,3.95535]
[1776604640975,46.92,75816.38,0.0,-0.94442,7e-05,3.93078]
[1776604643996,46.92,75808.91,0.0,-0.94493,7e-05,3.90196]
[1776604645006,46.92,75805.81,0.0,-0.94514,7e-05,3.89008]
[1776604650041,46.92,75809.85,0.0,-0.94487,7e-05,3.90567]
[1776604655076,46.92,75813.2,0.0,-0.94472,7e-05,3.91236]
[1776604659102,46.92,75823.23,0.0,-0.94404,7e-05,3.95085]
[1776604660109,46.92,75825.63,0.0,-0.94388,7e-05,3.9599]
[1776604662127,46.91,75839.59,0.0,-0.94293,7e-05,4.0134]
[1776604663133,46.91,75846.5,0.0,-0.94244,7e-05,4.04048]
[1776604664141,46.91,75848.25,0.0,-0.94233,7e-05,4.04698]
[1776604669174,46.9,75847.52,0.0,-0.94241,7e-05,4.04219]
[1776604674208,46.89,75848.7,0.0,-0.94236,7e-05,4.0449]
[1776604679242,46.89,75846.41,0.0,-0.94256,7e-05,4.03394]
[1776604684278,46.88,75848.71,0.0,-0.94243,7e-05,4.04108]
[1776604686303,46.87,75851.54,0.0,-0.94225,7e-05,4.05137]
[1776604687309,46.87,75864.51,0.0,-0.94133,7e-05,4.1026]
[1776604688316,46.87,75863.77,0.0,-0.94138,7e-05,4.09977]
[1776604689323,46.87,75856.93,0.0,-0.94188,7e-05,4.07223]
[1776604690329,46.87,75862.33,0.0,-0.9415,7e-05,4.09312]
[1776604691731,46.87,75860.39,0.0,-0.94165,7e-05,4.08497]
[1776604695364,46.86,75869.64,0.0,-0.94103,7e-05,4.1197]
[1776604696374,46.86,75877.32,0.0,-0.94047,7e-05,4.15047]
[1776604697384,46.86,75884.65,0.0,-0.93994,7e-05,4.17992]
[1776604698387,46.86,75886.01,0.0,-0.93984,7e-05,4.18545]
[1776604703421,46.86,75887.11,0.0,-0.93975,7e-05,4.19021]
[1776604707449,46.86,75892.56,0.0,-0.93935,7e-05,4.21235]
[1776604710470,46.86,75884.83,0.0,-0.93993,7e-05,4.18042]
[1776604711871,46.86,75883.84,0.0,-0.94009,7e-05,4.16956]
[1776604715504,46.85,75885.03,0.0,-0.94002,7e-05,4.1737]
[1776604717521,46.85,75897.14,0.0,-0.93914,7e-05,4.22194]
[1776604718527,46.85,75898.65,0.0,-0.93904,7e-05,4.22775]
[1776604721941,46.84,75904.95,0.0,-0.9386,7e-05,4.25169]
[1776604727589,46.84,75909.43,0.0,-0.9383,7e-05,4.26853]
[1776604732631,46.83,75908.94,0.0,-0.93836,7e-05,4.26486]
[1776604736665,46.82,75902.93,0.0,-0.93885,7e-05,4.23844]
[1776604742083,46.81,75895.28,0.0,-0.93944,7e-05,4.20574]
[1776604743713,46.81,75879.35,0.0,-0.9406,7e-05,4.14159]
[1776604744721,46.81,75882.08,0.0,-0.94041,7e-05,4.15235]
[1776604745727,46.81,75898.48,0.0,-0.93922,7e-05,4.21806]
[1776604746734,46.81,75898.48,0.0,-0.93922,7e-05,4.21778]
[1776604748754,46.81,75903.83,0.0,-0.93883,7e-05,4.23939]
[1776604750768,46.81,75920.69,0.0,-0.93758,7e-05,4.30788]
[1776604752174,46.81,75962.69,0.0,-0.93437,8e-05,4.48127]
[1776604752778,46.8,75962.69,0.0,-0.93438,8e-05,4.48087]
[1776604753784,46.8,75962.14,0.0,-0.93443,8e-05,4.47814]
[1776604754792,46.8,75942.5,0.0,-0.93595,8e-05,4.3961]
[1776604755798,46.8,75936.65,0.0,-0.93641,8e-05,4.37165]
[1776604756807,46.8,75948.45,0.0,-0.93551,8e-05,4.42014]
[1776604757811,46.8,75962.62,0.0,-0.93442,8e-05,4.47893]
[1776604758822,46.8,75964.12,0.0,-0.93431,8e-05,4.48492]
[1776604759825,46.79,75976.72,0.0,-0.93333,8e-05,4.53749]
[1776604760834,46.79,75977.18,0.0,-0.9333,8e-05,4.53906]
[1776604765869,46.78,75971.28,0.0,-0.93379,8e-05,4.51248]
[1776604770965,46.78,75984.86,0.0,-0.93284,8e-05,4.56174]
[1776604772330,46.77,76051.75,0.0,-0.92739,8e-05,4.848]
[1776604772979,46.77,76051.75,0.0,-0.92741,8e-05,4.84717]
[1776604774988,46.76,76045.55,0.0,-0.92796,8e-05,4.81857]
[1776604779015,46.75,76056.55,0.0,-0.92709,8e-05,4.86345]
[1776604782038,46.74,76049.93,0.0,-0.9277,8e-05,4.83212]
[1776604786079,46.73,76057.89,0.0,-0.92709,8e-05,4.86382]
[1776604787073,46.72,76071.64,0.0,-0.92593,9e-05,4.9237]
[1776604788081,46.72,76083.36,0.0,-0.92494,9e-05,4.9749]
[1776604789090,46.72,76095.88,0.0,-0.92385,9e-05,5.03019]
[1776604792114,46.69,76088.64,0.0,-0.92461,9e-05,4.99145]
[1776604793118,46.69,76076.03,0.0,-0.92571,9e-05,4.93514]
[1776604794124,46.69,76062.27,0.0,-0.92689,8e-05,4.8742]
[1776604798154,46.68,76056.54,0.0,-0.92741,8e-05,4.84753]
[1776604803188,46.67,76058.2,0.0,-0.9273,8e-05,4.85306]
[1776604808224,46.66,76061.65,0.0,-0.92704,8e-05,4.8664]
[1776604811255,46.66,76044.07,0.0,-0.92854,8e-05,4.78861]
[1776604812257,46.66,76027.86,0.0,-0.92988,8e-05,4.7182]
[1776604813260,46.66,76013.22,0.0,-0.93108,8e-05,4.65516]
[1776604814266,46.66,76008.59,0.0,-0.93146,8e-05,4.63531]
[1776604816284,46.65,75985.23,0.0,-0.93333,8e-05,4.5357]
[1776604817290,46.65,75977.4,0.0,-0.93395,8e-05,4.50245]
[1776604818299,46.65,75963.17,0.0,-0.93507,8e-05,4.44264]
[1776604819307,46.65,75959.05,0.0,-0.93539,8e-05,4.42533]
[1776604821319,46.65,75974.3,0.0,-0.93421,8e-05,4.4888]
[1776604822335,46.65,75979.4,0.0,-0.93381,8e-05,4.51]
[1776604823336,46.65,75988.65,0.0,-0.93309,8e-05,4.54876]
[1776604824340,46.65,75990.45,0.0,-0.93295,8e-05,4.55605]
[1776604829374,46.64,75972.4,0.0,-0.9344,8e-05,4.47845]
[1776604830401,46.64,75967.21,0.0,-0.93481,8e-05,4.45651]
[1776604832396,46.64,75959.34,0.0,-0.93551,8e-05,4.41674]
[1776604835416,46.64,75955.1,0.0,-0.93585,8e-05,4.39873]
[1776604836426,46.63,75964.16,0.0,-0.93515,8e-05,4.43631]
[1776604837431,46.64,75965.12,0.0,-0.93507,8e-05,4.44054]
[1776604840453,46.64,75976.26,0.0,-0.93419,8e-05,4.48777]
[1776604841459,46.64,75976.87,0.0,-0.93414,8e-05,4.49048]
[1776604843475,46.64,75955.77,0.0,-0.93578,8e-05,4.40228]
[1776604844480,46.64,75940.04,0.0,-0.93698,8e-05,4.33711]
[1776604845487,46.64,75948.31,0.0,-0.93635,8e-05,4.37121]
[1776604846496,46.64,75949.84,0.0,-0.93624,8e-05,4.37746]
[1776604848507,46.64,75964.68,0.0,-0.9351,8e-05,4.43893]
[1776604849514,46.64,75964.88,0.0,-0.93509,8e-05,4.43957]
[1776604851529,46.64,75973.48,0.0,-0.93442,8e-05,4.47538]
[1776604852898,46.64,75960.72,0.0,-0.93541,8e-05,4.42211]
[1776604856563,46.64,75980.65,0.0,-0.93386,8e-05,4.50573]
[1776604857571,46.64,75984.93,0.0,-0.93352,8e-05,4.52369]
[1776604861599,46.63,76006.16,0.0,-0.93183,8e-05,4.61338]
[1776604862979,46.63,76020.72,0.0,-0.93066,8e-05,4.67546]
[1776604864621,46.63,76029.62,0.0,-0.92994,8e-05,4.71321]
[1776604865627,46.63,76045.77,0.0,-0.92861,8e-05,4.78311]
[1776604866635,46.63,76049.21,0.0,-0.92832,8e-05,4.79795]
[1776604869658,46.63,76057.04,0.0,-0.92767,8e-05,4.83167]
[1776604870663,46.63,76057.15,0.0,-0.92767,8e-05,4.83197]
[1776604875704,46.62,76057.19,0.0,-0.92768,8e-05,4.83139]
[1776604876714,46.62,76084.37,0.0,-0.92537,9e-05,4.95078]
[1776604877723,46.62,76090.98,0.0,-0.9248,9e-05,4.97986]
[1776604878722,46.62,76112.56,0.0,-0.92292,9e-05,5.07617]
[1776604879729,46.62,76154.13,0.0,-0.91918,9e-05,5.26406]
[1776604880737,46.62,76173.08,0.0,-0.91744,9e-05,5.35094]
[1776604881745,46.6,76177.75,0.0,-0.91708,9e-05,5.36864]
[1776604883160,46.58,76182.17,0.0,-0.91678,9e-05,5.38383]
[1776604885776,46.58,76176.93,0.0,-0.91728,9e-05,5.35891]
[1776604886781,46.58,76211.39,0.0,-0.91403,0.0001,5.51873]
[1776604887789,46.58,76204.08,0.0,-0.91473,0.0001,5.48451]
[1776604888796,46.58,76193.65,0.0,-0.91572,9e-05,5.43565]
[1776604889803,46.58,76198.94,0.0,-0.91522,9e-05,5.46025]
[1776604890808,46.58,76194.72,0.0,-0.91562,9e-05,5.44062]
[1776604891822,46.58,76204.32,0.0,-0.91481,0.0001,5.47818]
[1776604893238,46.58,76222.73,0.0,-0.91304,0.0001,5.56424]
[1776604894837,46.57,76223.52,0.0,-0.91298,0.0001,5.56737]
[1776604897867,46.57,76201.29,0.0,-0.91514,9e-05,5.46187]
[1776604898872,46.56,76192.69,0.0,-0.91597,9e-05,5.42126]
[1776604899871,46.56,76195.49,0.0,-0.91572,9e-05,5.43366]
[1776604900878,46.56,76160.9,0.0,-0.91895,9e-05,5.27355]
[1776604901885,46.54,76159.74,0.0,-0.91914,9e-05,5.2645]
[1776604903318,46.51,76160.38,0.0,-0.91921,9e-05,5.26068]
[1776604904908,46.51,76146.23,0.0,-0.92051,9e-05,5.19577]
[1776604905913,46.51,76141.77,0.0,-0.92093,9e-05,5.17493]
[1776604907930,46.5,76136.41,0.0,-0.92142,9e-05,5.14986]
[1776604908934,46.5,76151.49,0.0,-0.92006,9e-05,5.21821]
[1776604909940,46.5,76148.32,0.0,-0.92036,9e-05,5.20348]
[1776604910948,46.5,76156.87,0.0,-0.91958,9e-05,5.24221]
[1776604911956,46.5,76160.35,0.0,-0.91927,9e-05,5.2578]
[1776604913387,46.5,76154.26,0.0,-0.91983,9e-05,5.23001]
[1776604914982,46.5,76146.05,0.0,-0.92057,9e-05,5.19265]
[1776604915986,46.5,76140.5,0.0,-0.92107,9e-05,5.16755]
[1776604916995,46.5,76134.63,0.0,-0.9216,9e-05,5.14078]
[1776604919004,46.5,76129.7,0.0,-0.92205,9e-05,5.11825]
[1776604920022,46.5,76151.37,0.0,-0.92009,9e-05,5.21678]
[1776604921023,46.5,76164.13,0.0,-0.91892,9e-05,5.27517]
[1776604922031,46.5,76189.99,0.0,-0.91652,9e-05,5.39433]
[1776604923473,46.5,76215.88,0.0,-0.91407,0.0001,5.51471]
[1776604924050,46.48,76215.88,0.0,-0.91413,0.0001,5.51163]
[1776604925057,46.47,76215.86,0.0,-0.91421,0.0001,5.50767]
[1776604927067,46.47,76203.68,0.0,-0.91538,9e-05,5.45063]
[1776604928081,46.47,76199.71,0.0,-0.91576,9e-05,5.43216]
[1776604929107,46.47,76180.16,0.0,-0.91758,9e-05,5.3419]
[1776604930097,46.47,76171.44,0.0,-0.9184,9e-05,5.3016]
[1776604931104,46.47,76175.18,0.0,-0.91805,9e-05,5.31874]
[1776604932111,46.47,76205.84,0.0,-0.91517,0.0001,5.46074]
[1776604933558,46.46,76216.55,0.0,-0.91416,0.0001,5.51017]
[1776604935133,46.46,76222.55,0.0,-0.91359,0.0001,5.53792]
[1776604936140,46.46,76221.4,0.0,-0.91371,0.0001,5.5321]
[1776604941183,46.46,76222.24,0.0,-0.91365,0.0001,5.53508]
[1776604942189,46.45,76204.69,0.0,-0.91534,0.0001,5.45256]
[1776604943628,46.45,76205.06,0.0,-0.91532,0.0001,5.45374]
[1776604945206,46.45,76211.93,0.0,-0.91467,0.0001,5.48551]
[1776604946214,46.45,76211.76,0.0,-0.91469,0.0001,5.48436]
[1776604949246,46.44,76204.61,0.0,-0.91539,9e-05,5.44998]
[1776604950246,46.44,76189.56,0.0,-0.91682,9e-05,5.37974]
[1776604951250,46.44,76182.7,0.0,-0.91756,9e-05,5.34074]
[1776604952263,46.44,76183.99,0.0,-0.91745,9e-05,5.34656]
[1776604954284,46.44,76192.84,0.0,-0.91662,9e-05,5.38725]
[1776604955285,46.44,76186.81,0.0,-0.91719,9e-05,5.35912]
[1776604956295,46.44,76178.56,0.0,-0.91796,9e-05,5.32103]
[1776604957296,46.44,76193.35,0.0,-0.91658,9e-05,5.38925]
[1776604958299,46.44,76193.54,0.0,-0.91657,9e-05,5.38959]
[1776604959307,46.44,76186.97,0.0,-0.91719,9e-05,5.35898]
[1776604960313,46.43,76179.4,0.0,-0.9179,9e-05,5.32389]
[1776604965360,46.43,76174.75,0.0,-0.91835,9e-05,5.30193]
[1776604966359,46.43,76180.04,0.0,-0.91786,9e-05,5.32616]
[1776604967367,46.43,76197.41,0.0,-0.91624,9e-05,5.40632]
[1776604968379,46.43,76213.81,0.0,-0.91468,0.0001,5.48276]
[1776604969385,46.43,76233.47,0.0,-0.91277,0.0001,5.57558]
[1776604971403,46.43,76221.47,0.0,-0.91393,0.0001,5.51935]
[1776604972406,46.43,76207.7,0.0,-0.91526,0.0001,5.45442]
[1776604973416,46.43,76188.04,0.0,-0.91712,9e-05,5.36286]
[1776604975426,46.43,76194.67,0.0,-0.9165,9e-05,5.39338]
[1776604976434,46.43,76217.47,0.0,-0.91433,0.0001,5.49963]
[1776604978449,46.43,76224.91,0.0,-0.91362,0.0001,5.53442]
[1776604980486,46.43,76218.49,0.0,-0.91424,0.0001,5.50429]
[1776604981470,46.43,76212.72,0.0,-0.91479,0.0001,5.47717]
[1776604986505,46.43,76192.71,0.0,-0.91669,9e-05,5.3837]
[1776604988518,46.43,76198.9,0.0,-0.91612,9e-05,5.41225]
[1776604989526,46.43,76211.25,0.0,-0.91494,0.0001,5.46976]
[1776604990532,46.43,76217.44,0.0,-0.91435,0.0001,5.49864]
[1776604992547,46.43,76212.53,0.0,-0.91482,0.0001,5.47575]
[1776604994560,46.42,76206.98,0.0,-0.91536,0.0001,5.44947]
[1776604995567,46.42,76192.92,0.0,-0.91669,9e-05,5.38388]
[1776604996574,46.42,76180.05,0.0,-0.9179,9e-05,5.32426]
[1776604998589,46.42,76174.5,0.0,-0.91841,9e-05,5.29854]
[1776605003624,46.42,76175.16,0.0,-0.91836,9e-05,5.30112]
[1776605006648,46.42,76169.27,0.0,-0.91891,9e-05,5.27384]
[1776605008658,46.42,76163.5,0.0,-0.91944,9e-05,5.24733]
[1776605009667,46.42,76157.16,0.0,-0.92002,9e-05,5.21836]
[1776605010675,46.42,76150.91,0.0,-0.92059,9e-05,5.18992]
[1776605012686,46.42,76143.25,0.0,-0.92137,9e-05,5.14828]
[1776605013693,46.42,76137.26,0.0,-0.92191,9e-05,5.12131]
[1776605018728,46.42,76144.9,0.0,-0.92122,9e-05,5.15606]
[1776605021749,46.42,76139.88,0.0,-0.92167,9e-05,5.13329]
[1776605024770,46.42,76128.91,0.0,-0.92265,9e-05,5.08358]
[1776605025777,46.42,76124.87,0.0,-0.92301,9e-05,5.06527]
[1776605026786,46.42,76131.53,0.0,-0.92242,9e-05,5.09541]
[1776605027795,46.42,76137.33,0.0,-0.9219,9e-05,5.1217]
[1776605028798,46.42,76132.46,0.0,-0.92234,9e-05,5.0994]
[1776605030812,46.42,76129.46,0.0,-0.92262,9e-05,5.08505]
[1776605034268,46.41,76123.85,0.0,-0.92314,9e-05,5.05865]
[1776605039876,46.4,76120.57,0.0,-0.92348,9e-05,5.04184]
[1776605044339,46.4,76107.57,0.0,-0.92464,9e-05,4.98236]
[1776605045917,46.39,76097.26,0.0,-0.92555,9e-05,4.93594]
[1776605046927,46.39,76097.44,0.0,-0.92554,9e-05,4.93658]
[1776605047932,46.39,76102.82,0.0,-0.92507,9e-05,4.96036]
[1776605048938,46.39,76101.85,0.0,-0.92516,9e-05,4.95583]
[1776605049945,46.39,76096.09,0.0,-0.92566,9e-05,4.93001]
[1776605051965,46.39,76088.19,0.0,-0.92635,9e-05,4.89466]
[1776605054409,46.39,76082.81,0.0,-0.92682,9e-05,4.87063]
[1776605055988,46.39,76077.34,0.0,-0.92729,9e-05,4.84629]
[1776605058003,46.39,76074.13,0.0,-0.92756,8e-05,4.83203]
[1776605061026,46.39,76089.7,0.0,-0.92624,9e-05,4.90048]
[1776605062033,46.39,76086.68,0.0,-0.9265,9e-05,4.88694]
[1776605067067,46.38,76091.47,0.0,-0.92611,9e-05,4.90733]
[1776605068074,46.38,76079.98,0.0,-0.92709,9e-05,4.85635]
[1776605069081,46.38,76079.15,0.0,-0.92717,9e-05,4.85257]
[1776605071097,46.38,76064.53,0.0,-0.9285,8e-05,4.78136]
[1776605072103,46.38,76057.7,0.0,-0.92907,8e-05,4.75153]
[1776605073111,46.38,76056.58,0.0,-0.92916,8e-05,4.74668]
[1776605076136,46.38,76037.3,0.0,-0.93075,8e-05,4.66332]
[1776605077142,46.38,76034.29,0.0,-0.93099,8e-05,4.65055]
[1776605082178,46.39,76039.13,0.0,-0.93058,8e-05,4.67249]
[1776605084622,46.39,76054.02,0.0,-0.92934,8e-05,4.73761]
[1776605086206,46.39,76057.64,0.0,-0.92903,8e-05,4.75348]
[1776605091241,46.39,76054.18,0.0,-0.92931,8e-05,4.73891]
[1776605093254,46.39,76049.05,0.0,-0.92973,8e-05,4.71684]
[1776605094698,46.39,76054.01,0.0,-0.92931,8e-05,4.73868]
[1776605096276,46.39,76054.53,0.0,-0.92927,8e-05,4.74105]
[1776605097284,46.39,76049.43,0.0,-0.92969,8e-05,4.71898]
[1776605098289,46.4,76048.47,0.0,-0.92977,8e-05,4.71495]
[1776605103326,46.4,76050.51,0.0,-0.92959,8e-05,4.72442]
[1776605108359,46.4,76055.52,0.0,-0.92916,8e-05,4.74673]
[1776605113398,46.4,76054.78,0.0,-0.92921,8e-05,4.74398]
[1776605118431,46.4,76059.7,0.0,-0.92879,8e-05,4.76586]
[1776605123467,46.41,76058.93,0.0,-0.92885,8e-05,4.76278]
[1776605128503,46.41,76056.71,0.0,-0.92903,8e-05,4.75337]
[1776605130515,46.41,76050.21,0.0,-0.92957,8e-05,4.72525]
[1776605131523,46.41,76051.35,0.0,-0.92956,8e-05,4.72366]
[1776605132530,46.41,76058.22,0.0,-0.92899,8e-05,4.75362]
[1776605137565,46.41,76055.8,0.0,-0.92918,8e-05,4.74358]
[1776605140588,46.41,76061.55,0.0,-0.92869,8e-05,4.76897]
[1776605145627,46.41,76065.66,0.0,-0.92834,8e-05,4.78733]
[1776605146630,46.41,76077.99,0.0,-0.9273,9e-05,4.84142]
[1776605147636,46.41,76084.22,0.0,-0.92677,9e-05,4.86883]
[1776605149651,46.41,76076.04,0.0,-0.92746,8e-05,4.83277]
[1776605152671,46.41,76084.29,0.0,-0.92676,9e-05,4.86909]
[1776605157706,46.41,76086.92,0.0,-0.92654,9e-05,4.88036]
[1776605162742,46.41,76091.68,0.0,-0.92614,9e-05,4.901]
[1776605163751,46.41,76104.61,0.0,-0.92503,9e-05,4.95826]
[1776605164756,46.41,76115.84,0.0,-0.92405,9e-05,5.00817]
[1776605166771,46.41,76121.07,0.0,-0.9236,9e-05,5.03105]
[1776605167782,46.4,76126.93,0.0,-0.92309,9e-05,5.05707]
[1776605169795,46.4,76119.82,0.0,-0.92373,9e-05,5.02454]
[1776605171806,46.4,76111.61,0.0,-0.92446,9e-05,4.9873]
[1776605174826,46.4,76120.06,0.0,-0.92373,9e-05,5.02443]
[1776605175840,46.4,76127.93,0.0,-0.92304,9e-05,5.05948]
[1776605180871,46.4,76128.62,0.0,-0.92298,9e-05,5.06251]
[1776605185905,46.39,76118.92,0.0,-0.92385,9e-05,5.01837]
[1776605190939,46.39,76122.71,0.0,-0.92354,9e-05,5.034]
[1776605194969,46.38,76127.99,0.0,-0.9232,9e-05,5.04957]
[1776605200007,46.38,76129.23,0.0,-0.9231,9e-05,5.0542]
[1776605204031,46.38,76134.48,0.0,-0.92264,9e-05,5.07778]
[1776605209067,46.38,76134.75,0.0,-0.92262,9e-05,5.07875]
[1776605211092,46.37,76127.3,0.0,-0.92329,9e-05,5.04476]
[1776605212090,46.37,76127.1,0.0,-0.92331,9e-05,5.04354]
[1776605215540,46.37,76121.81,0.0,-0.9238,9e-05,5.01884]
[1776605218132,46.36,76113.19,0.0,-0.92458,9e-05,4.97939]
[1776605220146,46.36,76109.85,0.0,-0.92488,9e-05,4.96404]
[1776605225611,46.36,76109.05,0.0,-0.92496,9e-05,4.95952]
[1776605227194,46.36,76118.42,0.0,-0.92415,9e-05,5.0012]
[1776605228201,46.36,76121.37,0.0,-0.92389,9e-05,5.01432]
[1776605230215,46.36,76128.45,0.0,-0.92327,9e-05,5.04585]
[1776605235681,46.35,76121.27,0.0,-0.92393,9e-05,5.01256]
[1776605241295,46.35,76118.39,0.0,-0.92421,9e-05,4.99831]
[1776605246331,46.34,76119.51,0.0,-0.92413,9e-05,5.00203]
[1776605251367,46.34,76119.32,0.0,-0.92426,9e-05,4.99338]
[1776605254386,46.33,76136.69,0.0,-0.92273,9e-05,5.07134]
[1776605255821,46.33,76137.68,0.0,-0.92264,9e-05,5.07568]
[1776605261437,46.33,76136.28,0.0,-0.92277,9e-05,5.06896]
[1776605262452,46.33,76129.18,0.0,-0.92341,9e-05,5.03687]
[1776605263449,46.33,76116.27,0.0,-0.92455,9e-05,4.97873]
[1776605264458,46.33,76099.27,0.0,-0.92603,9e-05,4.90285]
[1776605265896,46.33,76098.21,0.0,-0.92613,9e-05,4.89789]
[1776605268485,46.33,76088.97,0.0,-0.92692,9e-05,4.85677]
[1776605269491,46.33,76079.22,0.0,-0.92776,8e-05,4.81374]
[1776605270500,46.33,76077.32,0.0,-0.92792,8e-05,4.80539]
[1776605271505,46.33,76071.31,0.0,-0.92843,8e-05,4.77904]
[1776605272527,46.33,76062.67,0.0,-0.92915,8e-05,4.74133]
[1776605273530,46.33,76058.77,0.0,-0.92947,8e-05,4.72444]
[1776605278565,46.33,76064.68,0.0,-0.92897,8e-05,4.75078]
[1776605280579,46.33,76065.78,0.0,-0.92887,8e-05,4.75571]
[1776605286037,46.33,76096.33,0.0,-0.92627,9e-05,4.89025]
[1776605291656,46.33,76093.77,0.0,-0.92651,9e-05,4.87813]
[1776605292664,46.33,76093.43,0.0,-0.92654,9e-05,4.87649]
[1776605297699,46.33,76088.22,0.0,-0.927,9e-05,4.85277]
[1776605302765,46.32,76082.41,0.0,-0.92751,9e-05,4.82669]
[1776605307771,46.32,76078.14,0.0,-0.92788,8e-05,4.8076]
[1776605309786,46.32,76071.11,0.0,-0.92847,8e-05,4.77671]
[1776605312810,46.32,76061.35,0.0,-0.92938,8e-05,4.72734]
[1776605313814,46.32,76054.48,0.0,-0.92995,8e-05,4.69758]
[1776605315831,46.32,76047.6,0.0,-0.93051,8e-05,4.66807]
[1776605317843,46.33,76039.2,0.0,-0.93119,8e-05,4.63223]
[1776605320864,46.33,76034.08,0.0,-0.9316,8e-05,4.61101]
[1776605324907,46.33,76028.87,0.0,-0.932,8e-05,4.58983]
[1776605326909,46.34,76034.18,0.0,-0.93155,8e-05,4.61323]
[1776605328923,46.34,76042.41,0.0,-0.93087,8e-05,4.64894]
[1776605329931,46.34,76041.59,0.0,-0.93093,8e-05,4.64588]
[1776605334965,46.35,76041.9,0.0,-0.93088,8e-05,4.64839]
[1776605340000,46.35,76041.73,0.0,-0.93088,8e-05,4.64885]
[1776605345036,46.36,76040.88,0.0,-0.93092,8e-05,4.64638]
[1776605348057,46.36,76035.26,0.0,-0.93137,8e-05,4.62297]
[1776605353092,46.37,76044.61,0.0,-0.93058,8e-05,4.66449]
[1776605356119,46.37,76035.86,0.0,-0.93128,8e-05,4.62749]
[1776605359153,46.37,76042.31,0.0,-0.93074,8e-05,4.65607]
[1776605361164,46.37,76031.82,0.0,-0.93159,8e-05,4.61139]
[1776605362171,46.38,76032.07,0.0,-0.93156,8e-05,4.61276]
[1776605365200,46.38,76023.41,0.0,-0.93225,8e-05,4.5762]
[1776605366206,46.38,76020.48,0.0,-0.93249,8e-05,4.56365]
[1776605370234,46.38,76026.11,0.0,-0.93204,8e-05,4.58762]
[1776605371242,46.38,76037.08,0.0,-0.93123,8e-05,4.62788]
[1776605372248,46.38,76038.73,0.0,-0.9311,8e-05,4.63485]
[1776605377283,46.38,76037.86,0.0,-0.93117,8e-05,4.63124]
[1776605382319,46.37,76035.32,0.0,-0.93139,8e-05,4.61973]
[1776605387353,46.37,76031.75,0.0,-0.93169,8e-05,4.60395]
[1776605392388,46.37,76035.14,0.0,-0.93142,8e-05,4.61808]
[1776605396824,46.37,76045.48,0.0,-0.93058,8e-05,4.66202]
[1776605399442,46.37,76047.01,0.0,-0.93047,8e-05,4.66828]
[1776605402463,46.37,76062.16,0.0,-0.92921,8e-05,4.73385]
[1776605403474,46.37,76082.75,0.0,-0.92747,9e-05,4.8241]
[1776605404479,46.37,76104.57,0.0,-0.9256,9e-05,4.92058]
[1776605405484,46.37,76094.69,0.0,-0.92646,9e-05,4.87658]
[1776605406896,46.36,76102.09,0.0,-0.92582,9e-05,4.90914]
[1776605408506,46.36,76100.47,0.0,-0.92597,9e-05,4.90178]
[1776605413543,46.36,76097.54,0.0,-0.92623,9e-05,4.88798]
[1776605418584,46.36,76099.18,0.0,-0.92611,9e-05,4.8944]
[1776605421616,46.35,76110.17,0.0,-0.92517,9e-05,4.94249]
[1776605423641,46.35,76117.16,0.0,-0.92456,9e-05,4.97374]
[1776605424637,46.35,76108.57,0.0,-0.92532,9e-05,4.93513]
[1776605425644,46.35,76097.5,0.0,-0.92628,9e-05,4.88573]
[1776605427050,46.35,76101.75,0.0,-0.92591,9e-05,4.90443]
[1776605431685,46.35,76102.38,0.0,-0.92596,9e-05,4.8998]
[1776605435714,46.35,76089.5,0.0,-0.92708,9e-05,4.84246]
[1776605437120,46.35,76068.99,0.0,-0.92882,8e-05,4.75243]
[1776605437729,46.35,76068.99,0.0,-0.92882,8e-05,4.75246]
[1776605438734,46.35,76066.38,0.0,-0.92903,8e-05,4.74114]
[1776605440749,46.35,76061.95,0.0,-0.9294,8e-05,4.72204]
[1776605443772,46.35,76055.21,0.0,-0.92995,8e-05,4.69315]
[1776605445783,46.35,76054.07,0.0,-0.93004,8e-05,4.68857]
[1776605449811,46.35,76042.09,0.0,-0.93101,8e-05,4.63761]
[1776605450818,46.35,76037.14,0.0,-0.93142,8e-05,4.61619]
[1776605451825,46.35,76035.14,0.0,-0.93159,8e-05,4.60744]
[1776605454845,46.35,76029.28,0.0,-0.93206,8e-05,4.58217]
[1776605455855,46.35,76024.36,0.0,-0.93246,8e-05,4.5611]
[1776605457266,46.35,76018.37,0.0,-0.93294,8e-05,4.53556]
[1776605463911,46.35,76016.56,0.0,-0.93309,8e-05,4.52795]
[1776605467337,46.38,76004.37,0.0,-0.93396,8e-05,4.48137]
[1776605469952,46.42,75998.2,0.0,-0.93428,8e-05,4.46451]
[1776605470958,46.44,75995.91,0.0,-0.93436,8e-05,4.4597]
[1776605471971,46.46,76001.64,0.0,-0.93382,8e-05,4.48877]
[1776605472976,46.46,76013.24,0.0,-0.93289,8e-05,4.53836]
[1776605473980,46.46,76016.31,0.0,-0.93263,8e-05,4.55179]
[1776605479014,46.47,76014.4,0.0,-0.93275,8e-05,4.54542]
[1776605484064,46.48,76013.13,0.0,-0.93282,8e-05,4.54175]
[1776605486077,46.48,75998.1,0.0,-0.934,8e-05,4.4788]
[1776605487091,46.49,76003.3,0.0,-0.93358,8e-05,4.50119]
[1776605489098,46.49,76012.64,0.0,-0.93282,8e-05,4.54155]
[1776605491111,46.49,76018.23,0.0,-0.93245,8e-05,4.55926]
[1776605493126,46.49,76023.76,0.0,-0.93199,8e-05,4.58341]
[1776605497154,46.5,76029.09,0.0,-0.93154,8e-05,4.60722]
[1776605501181,46.5,76024.94,0.0,-0.93186,8e-05,4.59051]
[1776605506219,46.51,76021.33,0.0,-0.93213,8e-05,4.57645]
[1776605508231,46.51,76015.82,0.0,-0.93256,8e-05,4.55359]
[1776605513266,46.52,76014.61,0.0,-0.93262,8e-05,4.55004]
[1776605517294,46.53,76008.94,0.0,-0.93305,8e-05,4.5273]
[1776605522331,46.53,76004.63,0.0,-0.93336,8e-05,4.51108]
[1776605525352,46.54,76013.03,0.0,-0.93267,8e-05,4.54774]
[1776605530386,46.55,76011.78,0.0,-0.93274,8e-05,4.54396]
[1776605535424,46.55,76011.88,0.0,-0.93271,8e-05,4.54561]
[1776605540457,46.56,76012.19,0.0,-0.93265,8e-05,4.54868]
[1776605545491,46.57,76012.55,0.0,-0.93258,8e-05,4.55203]
[1776605546498,46.57,76019.64,0.0,-0.932,8e-05,4.58267]
[1776605547510,46.57,76022.74,0.0,-0.93175,8e-05,4.59631]
[1776605549519,46.58,76032.12,0.0,-0.93097,8e-05,4.63725]
[1776605550527,46.58,76041.07,0.0,-0.93022,8e-05,4.67641]
[1776605551536,46.58,76042.98,0.0,-0.93014,8e-05,4.67846]
[1776605555564,46.59,76035.87,0.0,-0.93068,8e-05,4.65025]
[1776605557974,46.6,76036.87,0.0,-0.93057,8e-05,4.65584]
[1776605563618,46.61,76036.82,0.0,-0.93051,8e-05,4.6591]
[1776605568653,46.62,76034.47,0.0,-0.93065,8e-05,4.65149]
[1776605573688,46.64,76034.29,0.0,-0.93062,8e-05,4.65334]
[1776605574694,46.67,76041.89,0.0,-0.92986,8e-05,4.69308]
[1776605575702,46.67,76040.23,0.0,-0.92998,8e-05,4.68657]
[1776605579744,46.71,76033.5,0.0,-0.93037,8e-05,4.66607]
[1776605580739,46.73,76016.83,0.0,-0.93166,8e-05,4.59845]
[1776605581745,46.73,76013.42,0.0,-0.93192,8e-05,4.58441]
[1776605586780,46.74,76012.94,0.0,-0.93192,8e-05,4.5848]
[1776605594836,46.76,76013.42,0.0,-0.9318,8e-05,4.59064]
[1776605598278,46.78,75989.91,0.0,-0.93356,8e-05,4.49742]
[1776605599873,46.81,75992.04,0.0,-0.93328,8e-05,4.51244]
[1776605601889,46.86,75986.94,0.0,-0.93346,8e-05,4.50256]
[1776605606928,46.97,75989.42,0.0,-0.93284,8e-05,4.53514]
[1776605611963,46.98,75991.16,0.0,-0.93275,8e-05,4.53818]
[1776605612970,46.98,75985.16,0.0,-0.93321,8e-05,4.51346]
[1776605613976,46.98,75980.58,0.0,-0.93356,8e-05,4.49478]
[1776605614984,47.01,75981.19,0.0,-0.93341,8e-05,4.50285]
[1776605616997,47.05,75986.81,0.0,-0.93276,8e-05,4.53706]
[1776605622032,47.07,75981.62,0.0,-0.93312,8e-05,4.51785]
[1776605626060,47.08,75987.32,0.0,-0.93263,8e-05,4.54388]
[1776605628490,47.08,75977.76,0.0,-0.93336,8e-05,4.50533]
[1776605634116,47.1,75979.37,0.0,-0.93318,8e-05,4.51477]
[1776605639154,47.11,75979.68,0.0,-0.93311,8e-05,4.51865]
[1776605641181,47.11,75986.3,0.0,-0.93256,8e-05,4.5474]
[1776605643181,47.12,75990.94,0.0,-0.93218,8e-05,4.56782]
[1776605648630,47.13,75992.02,0.0,-0.93204,8e-05,4.57493]
[1776605654270,47.14,75991.07,0.0,-0.93208,8e-05,4.57302]
[1776605655275,47.14,76006.15,0.0,-0.93084,8e-05,4.63781]
[1776605656278,47.14,76031.47,0.0,-0.92876,8e-05,4.74639]
[1776605660306,47.15,76024.18,0.0,-0.92933,8e-05,4.71679]
[1776605665342,47.16,76015.58,0.0,-0.93,8e-05,4.68211]
[1776605668364,47.17,76007.91,0.0,-0.93059,8e-05,4.65109]
[1776605672396,47.17,76012.87,0.0,-0.93025,8e-05,4.66656]
[1776605673402,47.17,76020.83,0.0,-0.9296,8e-05,4.70072]
[1776605677429,47.18,76026.41,0.0,-0.92913,8e-05,4.72539]
[1776605680450,47.18,76021.39,0.0,-0.92953,8e-05,4.70457]
[1776605683471,47.18,76026.44,0.0,-0.9291,8e-05,4.72686]
[1776605684479,47.19,76033.57,0.0,-0.9285,8e-05,4.75767]
[1776605685489,47.19,76035.09,0.0,-0.92837,8e-05,4.76437]
[1776605690520,47.19,76038.63,0.0,-0.92806,8e-05,4.78033]
[1776605694551,47.19,76032.87,0.0,-0.92853,8e-05,4.75608]
[1776605695555,47.19,76032.2,0.0,-0.92859,8e-05,4.75337]
[1776605696562,47.19,76026.93,0.0,-0.92902,8e-05,4.73093]
[1776605698578,47.19,76026.42,0.0,-0.92906,8e-05,4.72896]
[1776605703616,47.2,76026.77,0.0,-0.92901,8e-05,4.73149]
[1776605705631,47.2,76019.9,0.0,-0.92956,8e-05,4.70268]
[1776605706638,47.2,76019.28,0.0,-0.92961,8e-05,4.70027]
[1776605708652,47.2,76029.58,0.0,-0.92875,8e-05,4.7448]
[1776605709059,47.21,76029.34,0.0,-0.92877,8e-05,4.74393]
[1776605713691,47.21,76035.59,0.0,-0.92823,8e-05,4.77153]
[1776605717716,47.21,76041.02,0.0,-0.92777,8e-05,4.79527]
[1776605722756,47.21,76043.26,0.0,-0.92758,8e-05,4.80539]
[1776605723764,47.21,76054.23,0.0,-0.92665,8e-05,4.85301]
[1776605727789,47.21,76049.2,0.0,-0.92707,8e-05,4.83133]
[1776605731816,47.22,76044.82,0.0,-0.92753,8e-05,4.80588]
[1776605736852,47.22,76043.4,0.0,-0.92764,8e-05,4.80026]
[1776605741886,47.22,76042.73,0.0,-0.92768,8e-05,4.79781]
[1776605746921,47.22,76039.34,0.0,-0.92795,8e-05,4.78393]
[1776605751957,47.23,76036.3,0.0,-0.92819,8e-05,4.77138]
[1776605756991,47.23,76035.17,0.0,-0.92827,8e-05,4.76732]
[1776605762032,47.23,76032.5,0.0,-0.92847,8e-05,4.75688]
[1776605767067,47.24,76030.83,0.0,-0.9286,8e-05,4.75062]
[1776605772102,47.24,76031.08,0.0,-0.92856,8e-05,4.75247]
[1776605777138,47.25,76013.79,0.0,-0.92995,8e-05,4.68007]
[1776605779561,47.25,76008.45,0.0,-0.93037,8e-05,4.65823]
[1776605785194,47.26,75999.66,0.0,-0.93104,8e-05,4.623]
[1776605786201,47.26,75992.15,0.0,-0.93164,8e-05,4.59172]
[1776605787209,47.27,75985.79,0.0,-0.93214,8e-05,4.56542]
[1776605789638,47.3,75993.11,0.0,-0.93139,8e-05,4.60447]
[1776605795273,47.38,76006.17,0.0,-0.93012,8e-05,4.66891]
[1776605799707,47.38,75995.7,0.0,-0.93094,8e-05,4.62569]
[1776605802325,47.39,75989.35,0.0,-0.93144,8e-05,4.59997]
[1776605807357,47.39,75986.05,0.0,-0.93166,8e-05,4.58796]
[1776605809777,47.4,75978.25,0.0,-0.93227,8e-05,4.55612]
[1776605814407,47.41,75983.4,0.0,-0.93182,8e-05,4.57979]
[1776605819847,47.42,75981.16,0.0,-0.93195,8e-05,4.57282]
[1776605825483,47.43,75979.03,0.0,-0.93208,8e-05,4.56595]
[1776605830518,47.44,75977.71,0.0,-0.93215,8e-05,4.56246]
[1776605836559,47.45,75975.8,0.0,-0.93225,8e-05,4.55691]
[1776605841609,47.46,75971.01,0.0,-0.93259,8e-05,4.53894]
[1776605842611,47.46,75963.38,0.0,-0.93318,8e-05,4.50766]
[1776605843618,47.48,75956.84,0.0,-0.9336,8e-05,4.48562]
[1776605848652,47.52,75952.74,0.0,-0.93378,8e-05,4.47575]
[1776605852684,47.6,75947.58,0.0,-0.93394,8e-05,4.46486]
[1776605856712,47.66,75953.15,0.0,-0.93325,8e-05,4.50129]
[1776605861747,47.69,75951.65,0.0,-0.93323,8e-05,4.50214]
[1776605866782,47.7,75952.52,0.0,-0.93312,8e-05,4.50824]
[1776605868797,47.71,75959.47,0.0,-0.93255,8e-05,4.53802]
[1776605869804,47.71,75977.36,0.0,-0.93113,8e-05,4.61303]
[1776605870811,47.71,75977.3,0.0,-0.93113,8e-05,4.61312]
[1776605873831,47.72,75985.22,0.0,-0.93047,8e-05,4.64732]
[1776605874844,47.72,75991.93,0.0,-0.92993,8e-05,4.67584]
[1776605875851,47.72,75994.94,0.0,-0.92968,8e-05,4.68877]
[1776605876853,47.72,75997.49,0.0,-0.92946,8e-05,4.69995]
[1776605881887,47.72,76006.35,0.0,-0.92872,8e-05,4.73849]
[1776605886922,47.73,76001.29,0.0,-0.9291,8e-05,4.71875]
[1776605887933,47.73,75994.53,0.0,-0.92964,8e-05,4.69044]
[1776605888947,47.74,75995.07,0.0,-0.92959,8e-05,4.69305]
[1776605893971,47.74,75992.6,0.0,-0.92976,8e-05,4.6846]
[1776605900410,47.75,75994.3,0.0,-0.92958,8e-05,4.69378]
[1776605908070,47.76,75992.92,0.0,-0.92965,8e-05,4.69025]
[1776605910481,47.77,75985.97,0.0,-0.93019,8e-05,4.66194]
[1776605916125,47.78,75991.32,0.0,-0.92981,8e-05,4.67967]
[1776605917133,47.78,76000.0,0.0,-0.9291,8e-05,4.71658]
[1776605922167,47.78,76003.98,0.0,-0.92875,8e-05,4.73444]
[1776605926195,47.79,76010.69,0.0,-0.92818,8e-05,4.7639]
[1776605931230,47.79,76011.12,0.0,-0.92813,8e-05,4.76676]
[1776605936267,47.8,76012.02,0.0,-0.92803,8e-05,4.77183]
[1776605941301,47.8,76013.91,0.0,-0.92785,8e-05,4.78087]
[1776605946336,47.81,76012.83,0.0,-0.92792,8e-05,4.77731]
[1776605951371,47.81,76016.75,0.0,-0.92758,8e-05,4.79504]
[1776605957414,47.82,76017.49,0.0,-0.92749,8e-05,4.79932]
[1776605962448,47.82,76017.85,0.0,-0.92745,8e-05,4.80182]
[1776605969502,47.83,76016.82,0.0,-0.9275,8e-05,4.79878]
[1776605972521,47.83,76023.38,0.0,-0.92703,8e-05,4.82089]
[1776605977566,47.84,76026.47,0.0,-0.92674,8e-05,4.83593]
[1776605982594,47.85,76027.46,0.0,-0.92662,8e-05,4.84199]
[1776605983598,47.85,76045.88,0.0,-0.92506,8e-05,4.92151]
[1776605987626,47.86,76035.26,0.0,-0.92594,8e-05,4.87695]
[1776605991042,47.86,76042.08,0.0,-0.92534,8e-05,4.90731]
[1776605994676,47.87,76046.68,0.0,-0.92493,9e-05,4.9282]
[1776605999709,47.87,76056.23,0.0,-0.92409,9e-05,4.97094]
[1776606003738,47.88,76061.65,0.0,-0.92359,9e-05,4.9961]
[1776606008771,47.89,76054.3,0.0,-0.92419,9e-05,4.96577]
[1776606013808,47.89,76051.96,0.0,-0.92436,9e-05,4.957]
[1776606014821,47.9,76045.41,0.0,-0.92491,9e-05,4.92921]
[1776606019855,47.9,76041.4,0.0,-0.92522,8e-05,4.91305]
[1776606022874,47.9,76035.52,0.0,-0.92572,8e-05,4.88805]
[1776606023880,47.9,76029.61,0.0,-0.92621,8e-05,4.86275]
[1776606024887,47.9,76028.42,0.0,-0.92631,8e-05,4.85777]
[1776606029924,47.91,76028.93,0.0,-0.92625,8e-05,4.86066]
[1776606033954,47.91,76023.78,0.0,-0.92676,8e-05,4.83234]
[1776606035965,47.91,76017.16,0.0,-0.92731,8e-05,4.80446]
[1776606041002,47.92,76011.56,0.0,-0.92775,8e-05,4.78172]
[1776606047043,47.92,76011.74,0.0,-0.92771,8e-05,4.78389]
[1776606052080,47.93,76013.83,0.0,-0.9275,8e-05,4.79465]
[1776606057116,47.94,76015.17,0.0,-0.92735,8e-05,4.80225]
[1776606058124,47.94,76035.12,0.0,-0.92567,8e-05,4.888]
[1776606059131,47.95,76035.79,0.0,-0.92561,8e-05,4.89136]
[1776606064166,47.95,76037.31,0.0,-0.92547,8e-05,4.89848]
[1776606069201,47.95,76036.62,0.0,-0.92552,8e-05,4.8957]
[1776606075242,47.95,76034.68,0.0,-0.92568,8e-05,4.88763]
[1776606077257,47.95,76025.05,0.0,-0.92649,8e-05,4.84614]
[1776606079272,47.95,76022.88,0.0,-0.92668,8e-05,4.83657]
[1776606081678,47.95,76012.2,0.0,-0.92757,8e-05,4.79061]
[1776606083300,47.95,76011.98,0.0,-0.92759,8e-05,4.78959]
[1776606088334,47.94,76009.56,0.0,-0.9278,8e-05,4.77887]
[1776606093369,47.94,76008.97,0.0,-0.92795,8e-05,4.76903]
[1776606098404,47.94,76009.32,0.0,-0.92793,8e-05,4.76998]
[1776606103440,47.94,76007.95,0.0,-0.92806,8e-05,4.76371]
[1776606108475,47.94,76008.93,0.0,-0.92798,8e-05,4.76752]
[1776606110489,47.93,76012.92,0.0,-0.92766,8e-05,4.7843]
[1776606115523,47.93,76015.47,0.0,-0.92746,8e-05,4.79456]
[1776606121959,47.93,76010.35,0.0,-0.92789,8e-05,4.77209]
[1776606127608,47.93,76009.35,0.0,-0.92798,8e-05,4.76744]
[1776606132029,47.92,76015.3,0.0,-0.9275,8e-05,4.79236]
[1776606132644,47.92,76015.3,0.0,-0.9275,8e-05,4.79225]
[1776606137679,47.92,76013.69,0.0,-0.92765,8e-05,4.7848]
[1776606142107,47.92,76007.27,0.0,-0.92819,8e-05,4.75705]
[1776606142715,47.92,76007.27,0.0,-0.92819,8e-05,4.75697]
[1776606147749,47.92,76006.17,0.0,-0.92828,8e-05,4.75204]
[1776606149762,47.92,76012.69,0.0,-0.92775,8e-05,4.77958]
[1776606152176,47.92,76019.54,0.0,-0.92728,8e-05,4.80164]
[1776606153791,47.91,76024.65,0.0,-0.92686,8e-05,4.82317]
[1776606155805,47.91,76032.72,0.0,-0.92619,8e-05,4.85736]
[1776606157819,47.91,76026.71,0.0,-0.9267,8e-05,4.83125]
[1776606162247,47.91,76021.26,0.0,-0.92717,8e-05,4.8074]
[1776606167888,47.91,76020.97,0.0,-0.92721,8e-05,4.8054]
[1776606173931,47.9,76016.07,0.0,-0.92763,8e-05,4.78385]
[1776606179973,47.9,76015.68,0.0,-0.92767,8e-05,4.78155]
[1776606182993,47.9,76020.8,0.0,-0.92725,8e-05,4.803]
[1776606188028,47.89,76023.69,0.0,-0.92703,8e-05,4.81439]
[1776606191049,47.89,76016.09,0.0,-0.92767,8e-05,4.78142]
[1776606196084,47.89,76016.31,0.0,-0.92767,8e-05,4.78152]
[1776606202126,47.88,76016.89,0.0,-0.92764,8e-05,4.78326]
[1776606207161,47.88,76017.18,0.0,-0.92763,8e-05,4.78387]
[1776606212599,47.88,76016.35,0.0,-0.9278,8e-05,4.77284]
[1776606218238,47.87,76019.34,0.0,-0.92757,8e-05,4.78478]
[1776606223273,47.87,76018.83,0.0,-0.92763,8e-05,4.7817]
[1776606224280,47.87,76010.42,0.0,-0.92833,8e-05,4.74576]
[1776606225287,47.87,76008.86,0.0,-0.92846,8e-05,4.73902]
[1776606228309,47.86,76002.55,0.0,-0.929,8e-05,4.71124]
[1776606233340,47.85,76001.86,0.0,-0.9291,8e-05,4.70611]
[1776606236364,47.85,76009.64,0.0,-0.92848,8e-05,4.73773]
[1776606241400,47.84,76011.56,0.0,-0.92837,8e-05,4.74355]
[1776606246435,47.83,76014.8,0.0,-0.92815,8e-05,4.75499]
[1776606251469,47.81,76009.43,0.0,-0.92864,8e-05,4.72994]
[1776606255497,47.81,76014.56,0.0,-0.92825,8e-05,4.75001]
[1776606259527,47.8,76019.72,0.0,-0.92786,8e-05,4.77017]
[1776606263564,47.79,76024.73,0.0,-0.92748,8e-05,4.78964]
[1776606266577,47.78,76029.44,0.0,-0.92712,8e-05,4.80823]
[1776606271611,47.77,76026.76,0.0,-0.92748,8e-05,4.78729]
[1776606276647,47.76,76030.08,0.0,-0.92726,8e-05,4.79899]
[1776606282689,47.74,76029.78,0.0,-0.92734,8e-05,4.79461]
[1776606286718,47.74,76039.4,0.0,-0.92658,8e-05,4.83378]
[1776606288125,47.73,76043.34,0.0,-0.92627,8e-05,4.84956]
[1776606293782,47.72,76044.8,0.0,-0.92621,8e-05,4.85285]
[1776606299825,47.7,76045.82,0.0,-0.9262,8e-05,4.85305]
[1776606304859,47.68,76045.35,0.0,-0.9263,8e-05,4.84805]
[1776606308265,47.68,76032.31,0.0,-0.92743,8e-05,4.79035]
[1776606308891,47.67,76032.31,0.0,-0.92744,8e-05,4.7897]
[1776606310902,47.67,76020.37,0.0,-0.92846,8e-05,4.7375]
[1776606311908,47.66,76013.77,0.0,-0.92901,8e-05,4.70891]
[1776606313923,47.66,76002.83,0.0,-0.92993,8e-05,4.6616]
[1776606318957,47.65,75999.49,0.0,-0.93024,8e-05,4.64523]
[1776606323992,47.64,75996.39,0.0,-0.93053,8e-05,4.6304]
[1776606329027,47.63,75994.93,0.0,-0.93067,8e-05,4.62275]
[1776606332048,47.63,75983.97,0.0,-0.93168,8e-05,4.56841]
[1776606334062,47.62,75979.39,0.0,-0.93206,8e-05,4.54842]
[1776606339097,47.61,75978.96,0.0,-0.93213,8e-05,4.54454]
[1776606344135,47.6,75984.24,0.0,-0.93175,8e-05,4.5645]
[1776606349170,47.59,75981.3,0.0,-0.93203,8e-05,4.55019]
[1776606352191,47.59,75975.95,0.0,-0.93247,8e-05,4.52675]
[1776606355211,47.58,75970.52,0.0,-0.93292,8e-05,4.50317]
[1776606360282,47.58,75968.86,0.0,-0.93308,8e-05,4.4946]
[1776606361288,47.57,75956.26,0.0,-0.93408,8e-05,4.4422]
[1776606362295,47.57,75950.68,0.0,-0.93451,8e-05,4.41899]
[1776606365318,47.57,75963.74,0.0,-0.93351,8e-05,4.47209]
[1776606366322,47.57,75962.92,0.0,-0.93358,8e-05,4.46838]
[1776606369345,47.56,75956.9,0.0,-0.93407,8e-05,4.44259]
[1776606371359,47.56,75956.7,0.0,-0.9341,8e-05,4.4412]
[1776606376394,47.55,75958.74,0.0,-0.93396,8e-05,4.44824]
[1776606381429,47.55,75961.07,0.0,-0.93381,8e-05,4.45638]
[1776606386463,47.54,75960.83,0.0,-0.93386,8e-05,4.45393]
[1776606390491,47.54,75966.56,0.0,-0.93343,8e-05,4.47647]
[1776606393512,47.53,75968.08,0.0,-0.93342,8e-05,4.47507]
[1776606395526,47.53,75962.54,0.0,-0.93386,8e-05,4.45154]
[1776606397540,47.53,75953.54,0.0,-0.93457,8e-05,4.41394]
[1776606398899,47.52,75952.43,0.0,-0.93467,8e-05,4.40895]
[1776606401573,47.52,75946.57,0.0,-0.93513,8e-05,4.38452]
[1776606402576,47.52,75940.29,0.0,-0.93561,8e-05,4.35866]
[1776606403583,47.52,75942.43,0.0,-0.93545,8e-05,4.36725]
[1776606406604,47.52,75945.35,0.0,-0.93524,8e-05,4.37862]
[1776606410632,47.51,75954.43,0.0,-0.93456,8e-05,4.41501]
[1776606411640,47.51,75948.24,0.0,-0.93504,8e-05,4.38933]
[1776606412647,47.51,75946.44,0.0,-0.93518,8e-05,4.38173]
[1776606413653,47.51,75940.67,0.0,-0.93563,8e-05,4.35792]
[1776606414662,47.51,75939.77,0.0,-0.9357,8e-05,4.35406]
[1776606419039,47.5,75945.53,0.0,-0.93528,8e-05,4.37662]
[1776606421709,47.5,75937.26,0.0,-0.93592,8e-05,4.3424]
[1776606422716,47.5,75938.04,0.0,-0.93586,8e-05,4.3454]
[1776606427751,47.5,75937.11,0.0,-0.93595,8e-05,4.34064]
[1776606430777,47.49,75928.28,0.0,-0.93663,8e-05,4.30421]
[1776606431779,47.49,75928.25,0.0,-0.93664,8e-05,4.30409]
[1776606432788,47.49,75934.62,0.0,-0.93615,8e-05,4.32996]
[1776606433794,47.49,75934.89,0.0,-0.93613,8e-05,4.33102]
[1776606439185,47.49,75932.97,0.0,-0.9363,8e-05,4.32213]
[1776606444871,47.49,75931.76,0.0,-0.93641,8e-05,4.3163]
[1776606449906,47.48,75928.75,0.0,-0.93665,8e-05,4.30323]
[1776606454943,47.48,75925.01,0.0,-0.93704,8e-05,4.28073]
[1776606458002,47.48,75917.77,0.0,-0.93759,7e-05,4.25117]
[1776606459331,47.47,75888.87,0.0,-0.93972,7e-05,4.13542]
[1776606460994,47.48,75897.99,0.0,-0.93905,7e-05,4.17214]
[1776606461993,47.48,75907.16,0.0,-0.93837,7e-05,4.20876]
[1776606463011,47.48,75914.19,0.0,-0.93785,7e-05,4.23689]
[1776606466023,47.48,75907.17,0.0,-0.93838,7e-05,4.2084]
[1776606469401,47.48,75900.22,0.0,-0.93889,7e-05,4.18059]
[1776606475085,47.48,75899.1,0.0,-0.93897,7e-05,4.17632]
[1776606481130,47.47,75901.65,0.0,-0.9388,7e-05,4.18586]
[1776606486170,47.47,75903.49,0.0,-0.93868,7e-05,4.19231]
[1776606491204,47.46,75903.14,0.0,-0.93872,7e-05,4.19006]
[1776606492212,47.46,75917.42,0.0,-0.93766,7e-05,4.24729]
[1776606494229,47.46,75922.44,0.0,-0.93729,8e-05,4.26739]
[1776606499614,47.46,75922.45,0.0,-0.93729,8e-05,4.26705]
[1776606500272,47.44,75916.85,0.0,-0.93779,7e-05,4.24021]
[1776606505305,47.42,75915.82,0.0,-0.93797,7e-05,4.23065]
[1776606511345,47.41,75919.06,0.0,-0.93786,7e-05,4.23476]
[1776606516380,47.4,75918.29,0.0,-0.93795,7e-05,4.22974]
[1776606521417,47.39,75915.5,0.0,-0.9382,7e-05,4.21662]
[1776606526468,47.38,75914.45,0.0,-0.93831,7e-05,4.21053]
[1776606527474,47.38,75908.46,0.0,-0.93876,7e-05,4.18616]
[1776606528485,47.38,75907.92,0.0,-0.93881,7e-05,4.18367]
[1776606531503,47.37,75915.03,0.0,-0.9383,7e-05,4.21114]
[1776606536539,47.36,75922.66,0.0,-0.93776,7e-05,4.24003]
[1776606537544,47.34,75923.16,0.0,-0.9378,7e-05,4.23809]
[1776606541572,47.32,75933.64,0.0,-0.93711,8e-05,4.27532]
[1776606542580,47.3,75934.27,0.0,-0.93715,8e-05,4.27335]
[1776606545612,47.26,75924.48,0.0,-0.93806,7e-05,4.22444]
[1776606546629,47.25,75924.56,0.0,-0.93806,7e-05,4.22438]
[1776606547628,47.25,75937.68,0.0,-0.93708,8e-05,4.27709]
[1776606548635,47.25,75946.12,0.0,-0.93644,8e-05,4.31134]
[1776606549642,47.25,75946.92,0.0,-0.93638,8e-05,4.31445]
[1776606554677,47.25,75945.54,0.0,-0.93651,8e-05,4.30782]
[1776606558705,47.23,75934.69,0.0,-0.93742,8e-05,4.25923]
[1776606559712,47.21,75934.12,0.0,-0.93751,8e-05,4.25412]
[1776606564748,47.19,75935.68,0.0,-0.93747,8e-05,4.25644]
[1776606566763,47.19,75930.36,0.0,-0.93788,7e-05,4.23436]
[1776606570113,47.19,75914.74,0.0,-0.93906,7e-05,4.17059]
[1776606576834,47.18,75914.09,0.0,-0.93921,7e-05,4.16056]
[1776606581871,47.18,75915.01,0.0,-0.93916,7e-05,4.16352]
[1776606586905,47.18,75914.66,0.0,-0.9392,7e-05,4.16136]
[1776606594962,47.17,75914.18,0.0,-0.93925,7e-05,4.15824]
[1776606600327,47.17,75929.25,0.0,-0.93815,7e-05,4.21809]
[1776606602023,47.17,75931.59,0.0,-0.93797,7e-05,4.22749]
[1776606607054,47.17,75934.3,0.0,-0.93778,8e-05,4.238]
[1776606610397,47.16,75941.07,0.0,-0.93727,8e-05,4.26508]
[1776606612090,47.16,75942.26,0.0,-0.93719,8e-05,4.26978]
[1776606617127,47.16,75942.98,0.0,-0.93715,8e-05,4.27188]
[1776606622158,47.16,75945.17,0.0,-0.93699,8e-05,4.28017]
[1776606627197,47.15,75948.06,0.0,-0.93679,8e-05,4.29131]
[1776606632231,47.15,75954.72,0.0,-0.93638,8e-05,4.31118]
[1776606637269,47.15,75950.55,0.0,-0.93671,8e-05,4.29351]
[1776606642304,47.14,75946.73,0.0,-0.93701,8e-05,4.27744]
[1776606647342,47.14,75948.29,0.0,-0.9369,8e-05,4.28338]
[1776606652371,47.14,75946.43,0.0,-0.93707,8e-05,4.27431]
[1776606657410,47.13,75940.49,0.0,-0.93756,8e-05,4.24803]
[1776606658417,47.12,75925.07,0.0,-0.93872,7e-05,4.18541]
[1776606659425,47.12,75919.58,0.0,-0.93913,7e-05,4.16307]
[1776606664460,47.12,75915.98,0.0,-0.93942,7e-05,4.14731]
[1776606668488,47.11,75910.44,0.0,-0.93985,7e-05,4.12415]
[1776606673525,47.11,75909.54,0.0,-0.93994,7e-05,4.11938]
[1776606678562,47.1,75915.75,0.0,-0.9395,7e-05,4.14344]
[1776606679567,47.1,75928.76,0.0,-0.93853,7e-05,4.1957]
[1776606685610,47.1,75924.29,0.0,-0.93886,7e-05,4.17776]
[1776606690644,47.1,75921.44,0.0,-0.93909,7e-05,4.16536]
[1776606695679,47.09,75922.54,0.0,-0.93911,7e-05,4.1623]
[1776606700715,47.09,75924.23,0.0,-0.93901,7e-05,4.16816]
[1776606701722,47.09,75917.0,0.0,-0.93954,7e-05,4.13898]
[1776606702729,47.09,75922.15,0.0,-0.93917,7e-05,4.15946]
[1776606704744,47.09,75925.33,0.0,-0.93894,7e-05,4.17186]
[1776606711797,47.08,75925.58,0.0,-0.93893,7e-05,4.17238]
[1776606716827,47.08,75926.44,0.0,-0.93888,7e-05,4.17491]
[1776606721867,47.08,75924.32,0.0,-0.93906,7e-05,4.16538]
[1776606722871,47.07,75922.45,0.0,-0.9392,7e-05,4.15769]
[1776606728919,47.07,75922.22,0.0,-0.93924,7e-05,4.1558]
[1776606730927,47.07,75914.67,0.0,-0.9398,7e-05,4.12526]
[1776606731933,47.07,75915.5,0.0,-0.93974,7e-05,4.12846]
[1776606733948,47.07,75920.82,0.0,-0.93935,7e-05,4.14949]
[1776606734954,47.07,75926.98,0.0,-0.9389,7e-05,4.17408]
[1776606736971,47.06,75927.28,0.0,-0.93888,7e-05,4.17491]
[1776606741345,47.06,75920.11,0.0,-0.93943,7e-05,4.14519]
[1776606747040,47.06,75919.96,0.0,-0.93946,7e-05,4.14383]
[1776606752423,47.05,75920.77,0.0,-0.9395,7e-05,4.13965]
[1776606758118,47.05,75921.8,0.0,-0.93944,7e-05,4.14308]
[1776606763152,47.05,75923.88,0.0,-0.9393,7e-05,4.1507]
[1776606769194,47.04,75926.87,0.0,-0.93908,7e-05,4.16239]
[1776606775305,47.05,75926.27,0.0,-0.93912,7e-05,4.16025]
[1776606777250,47.05,75918.65,0.0,-0.93968,7e-05,4.1298]
[1776606781280,47.05,75918.75,0.0,-0.93967,7e-05,4.13058]
[1776606785317,47.05,75926.57,0.0,-0.93908,7e-05,4.16228]
[1776606786319,47.05,75927.0,0.0,-0.93905,7e-05,4.1641]
[1776606791367,47.05,75922.55,0.0,-0.93937,7e-05,4.1465]
[1776606799412,47.05,75923.35,0.0,-0.9393,7e-05,4.15025]
[1776606804447,47.06,75923.01,0.0,-0.93932,7e-05,4.14922]
[1776606809482,47.06,75922.1,0.0,-0.93938,7e-05,4.14595]
[1776606817537,47.06,75922.43,0.0,-0.93944,7e-05,4.14131]
[1776606822914,47.06,75920.94,0.0,-0.93954,7e-05,4.1358]
[1776606825593,47.06,75926.08,0.0,-0.93915,7e-05,4.15661]
[1776606829622,47.06,75931.04,0.0,-0.93878,7e-05,4.17671]
[1776606830628,47.06,75936.58,0.0,-0.93837,7e-05,4.19904]
[1776606834657,47.06,75942.36,0.0,-0.93794,8e-05,4.22183]
[1776606840699,47.06,75945.63,0.0,-0.9377,8e-05,4.23476]
[1776606845737,47.06,75948.95,0.0,-0.93746,8e-05,4.24799]
[1776606850773,47.06,75953.26,0.0,-0.93714,8e-05,4.26523]
[1776606855809,47.06,75957.99,0.0,-0.93678,8e-05,4.28417]
[1776606859836,47.05,75966.52,0.0,-0.93614,8e-05,4.31873]
[1776606860844,47.05,75972.85,0.0,-0.93565,8e-05,4.34464]
[1776606861851,47.05,75975.69,0.0,-0.93543,8e-05,4.35619]
[1776606863864,47.05,75968.14,0.0,-0.93602,8e-05,4.3248]
[1776606866886,47.05,75967.49,0.0,-0.93608,8e-05,4.32179]
[1776606872927,47.05,75964.7,0.0,-0.93639,8e-05,4.30314]
[1776606877962,47.05,75963.62,0.0,-0.93648,8e-05,4.29841]
[1776606882998,47.04,75956.04,0.0,-0.93707,8e-05,4.26682]
[1776606884023,47.04,75953.73,0.0,-0.93725,8e-05,4.2574]
[1776606886023,47.04,75938.53,0.0,-0.9384,7e-05,4.19555]
[1776606887030,47.04,75933.05,0.0,-0.93881,7e-05,4.17333]
[1776606892064,47.04,75928.9,0.0,-0.93913,7e-05,4.15617]
[1776606893070,47.04,75922.27,0.0,-0.93962,7e-05,4.1297]
[1776606901128,47.04,75923.18,0.0,-0.93953,7e-05,4.13444]
[1776606902135,47.04,75938.42,0.0,-0.93839,7e-05,4.19587]
[1776606903484,47.05,75937.01,0.0,-0.9385,7e-05,4.19019]
[1776606907171,47.05,75930.74,0.0,-0.93896,7e-05,4.165]
[1776606911201,47.05,75926.4,0.0,-0.93928,7e-05,4.1478]
[1776606916233,47.05,75931.87,0.0,-0.93887,7e-05,4.17004]
[1776606921269,47.05,75924.36,0.0,-0.93943,7e-05,4.14005]
[1776606923624,47.05,75919.18,0.0,-0.9398,7e-05,4.11957]
[1776606931341,47.05,75915.41,0.0,-0.94015,7e-05,4.09869]
[1776606936374,47.06,75912.1,0.0,-0.94039,7e-05,4.08603]
[1776606937381,47.06,75904.18,0.0,-0.94096,7e-05,4.05471]
[1776606938388,47.06,75902.46,0.0,-0.94108,7e-05,4.04806]
[1776606943766,47.06,75899.82,0.0,-0.94125,7e-05,4.0387]
[1776606950472,47.07,75900.2,0.0,-0.9412,7e-05,4.04152]
[1776606953836,47.07,75895.28,0.0,-0.94154,7e-05,4.02273]
[1776606958528,47.08,75900.3,0.0,-0.94116,7e-05,4.04363]
[1776606963906,47.08,75899.95,0.0,-0.94117,7e-05,4.04327]
[1776606969606,47.09,75900.59,0.0,-0.9411,7e-05,4.04705]
[1776606971618,47.09,75911.87,0.0,-0.94027,7e-05,4.09212]
[1776606972625,47.09,75923.07,0.0,-0.93945,7e-05,4.13689]
[1776606977662,47.09,75924.55,0.0,-0.93933,7e-05,4.14313]
[1776606982696,47.09,75924.86,0.0,-0.9393,7e-05,4.14465]
[1776606984048,47.09,75919.4,0.0,-0.93971,7e-05,4.12286]
[1776606986724,47.09,75916.68,0.0,-0.9399,7e-05,4.11228]
[1776606991758,47.1,75911.84,0.0,-0.94033,7e-05,4.08709]
[1776606996795,47.1,75910.03,0.0,-0.94045,7e-05,4.08056]
[1776606999815,47.1,75915.65,0.0,-0.94003,7e-05,4.10326]
[1776607004854,47.1,75916.36,0.0,-0.93997,7e-05,4.10661]
[1776607009910,47.1,75919.41,0.0,-0.93974,7e-05,4.11922]
[1776607011904,47.11,75913.54,0.0,-0.94017,7e-05,4.09603]
[1776607016939,47.1,75913.66,0.0,-0.94016,7e-05,4.09615]
[1776607019960,47.1,75919.15,0.0,-0.93976,7e-05,4.11779]
[1776607024994,47.1,75919.55,0.0,-0.93975,7e-05,4.1188]
[1776607026003,47.1,75914.24,0.0,-0.94014,7e-05,4.09751]
[1776607028014,47.1,75911.77,0.0,-0.94032,7e-05,4.08752]
[1776607033050,47.1,75910.19,0.0,-0.94044,7e-05,4.08088]
[1776607038086,47.1,75912.4,0.0,-0.94029,7e-05,4.0893]
[1776607044473,47.1,75910.7,0.0,-0.94041,7e-05,4.08281]
[1776607050171,47.1,75909.91,0.0,-0.94047,7e-05,4.07933]
[1776607055205,47.09,75909.41,0.0,-0.9406,7e-05,4.07037]
[1776607060240,47.09,75908.97,0.0,-0.94064,7e-05,4.06819]
[1776607065276,47.09,75908.36,0.0,-0.9407,7e-05,4.06534]
[1776607069304,47.09,75901.53,0.0,-0.9412,7e-05,4.03802]
[1776607074685,47.09,75904.46,0.0,-0.94098,7e-05,4.04973]
[1776607081389,47.09,75901.62,0.0,-0.94117,7e-05,4.03945]
[1776607087431,47.1,75900.02,0.0,-0.94127,7e-05,4.03423]
[1776607092465,47.1,75901.2,0.0,-0.94116,7e-05,4.03983]
[1776607098507,47.11,75897.36,0.0,-0.94142,7e-05,4.02572]
[1776607102535,47.11,75890.89,0.0,-0.94187,7e-05,4.00095]
[1776607103542,47.11,75890.32,0.0,-0.94191,7e-05,3.99876]
[1776607109585,47.12,75894.3,0.0,-0.9416,7e-05,4.0158]
[1776607114965,47.13,75896.8,0.0,-0.94148,7e-05,4.02078]
[1776607120661,47.13,75896.96,0.0,-0.94144,7e-05,4.02308]
[1776607126703,47.14,75898.56,0.0,-0.94129,7e-05,4.0311]
[1776607132749,47.15,75902.81,0.0,-0.94095,7e-05,4.04945]
[1776607139799,47.16,75902.79,0.0,-0.94092,7e-05,4.05113]
[1776607145174,47.16,75893.13,0.0,-0.94159,7e-05,4.01429]
[1776607145841,47.16,75893.13,0.0,-0.94159,7e-05,4.0146]
[1776607149868,47.17,75887.08,0.0,-0.94201,7e-05,3.99164]
[1776607155245,47.17,75888.49,0.0,-0.9419,7e-05,3.99764]
[1776607157924,47.17,75881.98,0.0,-0.94236,7e-05,3.97248]
[1776607163967,47.18,75880.91,0.0,-0.94242,7e-05,3.96923]
[1776607169001,47.18,75878.66,0.0,-0.94256,7e-05,3.96126]
[1776607174040,47.18,75875.82,0.0,-0.94283,7e-05,3.94461]
[1776607179072,47.19,75879.29,0.0,-0.94257,7e-05,3.959]
[1776607185114,47.19,75881.9,0.0,-0.94237,7e-05,3.97011]
[1776607187129,47.19,75896.04,0.0,-0.94134,7e-05,4.02612]
[1776607188135,47.2,75900.48,0.0,-0.94102,7e-05,4.04396]
[1776607192163,47.2,75905.8,0.0,-0.94061,7e-05,4.06623]
[1776607195220,47.2,75922.71,0.0,-0.93936,7e-05,4.13405]
[1776607196245,47.22,75930.13,0.0,-0.93875,7e-05,4.16668]
[1776607197214,47.22,75930.35,0.0,-0.93873,7e-05,4.16768]
[1776607202248,47.22,75928.26,0.0,-0.93888,7e-05,4.1599]
[1776607203256,47.22,75919.06,0.0,-0.93956,7e-05,4.12321]
[1776607204262,47.22,75923.43,0.0,-0.93923,7e-05,4.1406]
[1776607205275,47.22,75929.06,0.0,-0.93882,7e-05,4.16312]
[1776607206276,47.22,75930.58,0.0,-0.9387,7e-05,4.16933]
[1776607208293,47.22,75944.7,0.0,-0.93764,8e-05,4.22642]
[1776607209298,47.22,75945.0,0.0,-0.93762,8e-05,4.22764]
[1776607214333,47.22,75942.66,0.0,-0.9378,8e-05,4.21806]
[1776607215351,47.22,75927.91,0.0,-0.9389,7e-05,4.15847]
[1776607216355,47.22,75929.71,0.0,-0.93877,7e-05,4.16556]
[1776607221386,47.22,75929.34,0.0,-0.93881,7e-05,4.16339]
[1776607223398,47.22,75935.58,0.0,-0.93835,7e-05,4.18818]
[1776607227426,47.21,75929.56,0.0,-0.93881,7e-05,4.16329]
[1776607229468,47.21,75935.47,0.0,-0.93838,7e-05,4.18673]
[1776607230447,47.21,75948.95,0.0,-0.93736,8e-05,4.24124]
[1776607231454,47.21,75956.59,0.0,-0.93687,8e-05,4.26557]
[1776607232460,47.21,75954.18,0.0,-0.93706,8e-05,4.25566]
[1776607235482,47.21,75961.53,0.0,-0.9365,8e-05,4.28536]
[1776607235810,47.21,75962.41,0.0,-0.93644,8e-05,4.28883]
[1776607238504,47.21,75967.53,0.0,-0.93605,8e-05,4.30951]
[1776607243538,47.2,75966.52,0.0,-0.93614,8e-05,4.30462]
[1776607244545,47.2,75965.44,0.0,-0.93622,8e-05,4.3001]
[1776607248574,47.2,75971.78,0.0,-0.93575,8e-05,4.32547]
[1776607250587,47.2,75976.9,0.0,-0.93535,8e-05,4.34638]
[1776607255955,47.2,75973.13,0.0,-0.93566,8e-05,4.33006]
[1776607261667,47.19,75970.64,0.0,-0.93586,8e-05,4.31931]
[1776607263680,47.19,75978.04,0.0,-0.9353,8e-05,4.34938]
[1776607266027,47.19,75971.62,0.0,-0.9358,8e-05,4.32279]
[1776607271736,47.19,75973.0,0.0,-0.9357,8e-05,4.328]
[1776607272742,47.19,75979.2,0.0,-0.93522,8e-05,4.35328]
[1776607273750,47.19,75990.19,0.0,-0.93436,8e-05,4.39887]
[1776607276097,47.19,76000.52,0.0,-0.93355,8e-05,4.44131]
[1776607279795,47.18,75994.74,0.0,-0.93403,8e-05,4.41644]
[1776607284828,47.18,75998.32,0.0,-0.93374,8e-05,4.43132]
[1776607289864,47.18,75996.36,0.0,-0.93392,8e-05,4.4219]
[1776607292886,47.17,76008.83,0.0,-0.93304,8e-05,4.46627]
[1776607297921,47.17,76008.29,0.0,-0.93311,8e-05,4.46242]
[1776607302956,47.16,76011.39,0.0,-0.93289,8e-05,4.47415]
[1776607303965,47.16,76016.55,0.0,-0.93248,8e-05,4.4958]
[1776607308997,47.16,76016.96,0.0,-0.93246,8e-05,4.49675]
[1776607312020,47.15,76001.23,0.0,-0.93373,8e-05,4.42998]
[1776607317054,47.15,76002.21,0.0,-0.93368,8e-05,4.43266]
[1776607322089,47.14,75999.98,0.0,-0.93389,8e-05,4.42197]
[1776607327125,47.13,75996.98,0.0,-0.93415,8e-05,4.40828]
[1776607332161,47.13,75982.06,0.0,-0.93534,8e-05,4.34534]
[1776607334174,47.13,75971.82,0.0,-0.93615,8e-05,4.30263]
[1776607335189,47.12,75961.24,0.0,-0.93696,8e-05,4.25917]
[1776607336519,47.12,75953.08,0.0,-0.93759,8e-05,4.22581]
[1776607342231,47.12,75947.99,0.0,-0.93799,8e-05,4.20417]
[1776607347266,47.12,75946.36,0.0,-0.93813,8e-05,4.19674]
[1776607352301,47.11,75946.2,0.0,-0.93824,8e-05,4.18885]
[1776607355324,47.11,75938.39,0.0,-0.93883,7e-05,4.15736]
[1776607356330,47.11,75934.81,0.0,-0.93909,7e-05,4.1429]
[1776607358344,47.11,75929.29,0.0,-0.93951,7e-05,4.12068]
[1776607361364,47.11,75904.25,0.0,-0.94134,7e-05,4.02113]
[1776607362372,47.12,75900.67,0.0,-0.94158,7e-05,4.0081]
[1776607364387,47.12,75902.65,0.0,-0.94143,7e-05,4.01618]
[1776607369431,47.12,75903.94,0.0,-0.94133,7e-05,4.02191]
[1776607370429,47.12,75897.55,0.0,-0.94178,7e-05,3.99689]
[1776607371435,47.12,75894.08,0.0,-0.94203,7e-05,3.98345]
[1776607375463,47.13,75885.9,0.0,-0.9426,7e-05,3.95227]
[1776607376473,47.13,75878.75,0.0,-0.9431,7e-05,3.9247]
[1776607377482,47.13,75876.73,0.0,-0.94324,7e-05,3.91716]
[1776607379496,47.13,75870.66,0.0,-0.94365,7e-05,3.89429]
[1776607380508,47.13,75854.61,0.0,-0.94476,7e-05,3.83285]
[1776607381513,47.13,75846.16,0.0,-0.94534,7e-05,3.80082]
[1776607383563,47.14,75845.14,0.0,-0.9454,7e-05,3.79723]
[1776607385537,47.16,75839.47,0.0,-0.94568,7e-05,3.78156]
[1776607387551,47.19,75823.03,0.0,-0.94669,7e-05,3.72507]
[1776607388559,47.22,75816.82,0.0,-0.94699,7e-05,3.70776]
[1776607389573,47.23,75815.36,0.0,-0.94706,7e-05,3.70429]
[1776607391582,47.25,75807.49,0.0,-0.9475,7e-05,3.67917]
[1776607392588,47.28,75802.06,0.0,-0.94777,7e-05,3.66419]
[1776607397623,47.29,75801.64,0.0,-0.94772,7e-05,3.66646]
[1776607401652,47.33,75795.65,0.0,-0.94799,7e-05,3.65128]
[1776607407018,47.33,75765.36,0.0,-0.94992,6e-05,3.54149]
[1776607407711,47.34,75771.07,0.0,-0.94955,6e-05,3.56255]
[1776607410725,47.34,75785.37,0.0,-0.94862,6e-05,3.61554]
[1776607414753,47.34,75799.47,0.0,-0.94777,7e-05,3.66211]
[1776607415760,47.34,75812.21,0.0,-0.94692,7e-05,3.70974]
[1776607417087,47.34,75836.47,0.0,-0.94529,7e-05,3.80115]
[1776607417781,47.34,75836.47,0.0,-0.94529,7e-05,3.80126]
[1776607418781,47.34,75831.81,0.0,-0.9456,7e-05,3.78362]
[1776607420797,47.34,75829.07,0.0,-0.94579,7e-05,3.77346]
[1776607425831,47.35,75831.27,0.0,-0.94563,7e-05,3.78208]
[1776607427159,47.35,75816.67,0.0,-0.94661,7e-05,3.72715]
[1776607427850,47.35,75816.67,0.0,-0.94661,7e-05,3.72727]
[1776607428853,47.35,75816.98,0.0,-0.94659,7e-05,3.7286]
[1776607433886,47.35,75817.42,0.0,-0.94656,7e-05,3.73043]
[1776607438925,47.35,75821.12,0.0,-0.94631,7e-05,3.74432]
[1776607440939,47.35,75822.42,0.0,-0.94622,7e-05,3.74913]
[1776607445973,47.35,75824.17,0.0,-0.94609,7e-05,3.75635]
[1776607447299,47.35,75818.82,0.0,-0.94645,7e-05,3.73634]
[1776607451012,47.35,75815.14,0.0,-0.94669,7e-05,3.7231]
[1776607455042,47.35,75808.04,0.0,-0.94716,7e-05,3.69646]
[1776607457369,47.35,75804.48,0.0,-0.94739,7e-05,3.68328]
[1776607461093,47.35,75795.68,0.0,-0.94797,7e-05,3.65071]
[1776607462102,47.36,75793.61,0.0,-0.9481,7e-05,3.64323]
[1776607463111,47.36,75788.64,0.0,-0.94843,7e-05,3.625]
[1776607464110,47.36,75778.27,0.0,-0.94909,6e-05,3.58709]
[1776607465119,47.36,75789.02,0.0,-0.9484,7e-05,3.62659]
[1776607466124,47.36,75798.53,0.0,-0.94777,7e-05,3.66189]
[1776607467442,47.36,75791.94,0.0,-0.9482,7e-05,3.63785]
[1776607471161,47.36,75799.29,0.0,-0.94779,7e-05,3.6591]
[1776607472167,47.36,75807.39,0.0,-0.94726,7e-05,3.68929]
[1776607473173,47.36,75808.0,0.0,-0.94722,7e-05,3.69159]
[1776607478208,47.36,75807.87,0.0,-0.94722,7e-05,3.69126]
[1776607483243,47.36,75809.81,0.0,-0.94708,7e-05,3.69902]
[1776607488280,47.37,75806.89,0.0,-0.94726,7e-05,3.68926]
[1776607494321,47.37,75807.3,0.0,-0.94721,7e-05,3.69179]
[1776607499359,47.38,75805.71,0.0,-0.94731,7e-05,3.68612]
[1776607501374,47.38,75812.13,0.0,-0.94689,7e-05,3.71017]
[1776607503384,47.38,75806.66,0.0,-0.94725,7e-05,3.68979]
[1776607504393,47.38,75801.07,0.0,-0.94762,7e-05,3.66912]
[1776607506409,47.38,75792.75,0.0,-0.94816,7e-05,3.63841]
[1776607507723,47.38,75781.05,0.0,-0.94892,6e-05,3.59548]
[1776607508419,47.38,75781.05,0.0,-0.94891,6e-05,3.59583]
[1776607509425,47.38,75772.72,0.0,-0.94944,6e-05,3.5656]
[1776607512446,47.38,75787.43,0.0,-0.94848,7e-05,3.61999]
[1776607513454,47.38,75793.83,0.0,-0.94806,7e-05,3.64375]
[1776607514460,47.38,75792.85,0.0,-0.94813,7e-05,3.64023]
[1776607515472,47.39,75780.98,0.0,-0.9489,6e-05,3.59666]
[1776607516474,47.39,75776.16,0.0,-0.9492,6e-05,3.57919]
[1776607517793,47.39,75783.08,0.0,-0.94875,6e-05,3.60494]
[1776607520505,47.39,75783.68,0.0,-0.9487,6e-05,3.60751]
[1776607521510,47.39,75775.09,0.0,-0.94926,6e-05,3.57619]
[1776607522546,47.39,75769.7,0.0,-0.9496,6e-05,3.55669]
[1776607523534,47.39,75769.7,0.0,-0.9496,6e-05,3.55689]
[1776607525537,47.39,75770.58,0.0,-0.94953,6e-05,3.56055]
[1776607527554,47.4,75755.88,0.0,-0.95045,6e-05,3.5079]
[1776607528562,47.4,75760.19,0.0,-0.95018,6e-05,3.52379]
[1776607531585,47.4,75765.84,0.0,-0.94988,6e-05,3.53896]
[1776607533596,47.4,75759.5,0.0,-0.95028,6e-05,3.51625]
[1776607535610,47.41,75758.19,0.0,-0.95035,6e-05,3.51208]
[1776607539640,47.41,75752.83,0.0,-0.95067,6e-05,3.49395]
[1776607542660,47.42,75748.42,0.0,-0.95092,6e-05,3.47939]
[1776607547696,47.43,75747.99,0.0,-0.95092,6e-05,3.47956]
[1776607552731,47.43,75744.55,0.0,-0.95111,6e-05,3.46863]
[1776607553748,47.44,75738.16,0.0,-0.9515,6e-05,3.44615]
[1776607554746,47.44,75734.59,0.0,-0.95171,6e-05,3.4342]
[1776607555754,47.44,75741.69,0.0,-0.95126,6e-05,3.45995]
[1776607556760,47.45,75742.12,0.0,-0.95122,6e-05,3.46226]
[1776607558775,47.45,75726.52,0.0,-0.95217,6e-05,3.4076]
[1776607561850,47.46,75737.34,0.0,-0.95148,6e-05,3.44741]
[1776607563818,47.46,75747.61,0.0,-0.95083,6e-05,3.48456]
[1776607564825,47.46,75747.92,0.0,-0.9508,6e-05,3.48602]
[1776607568858,47.47,75735.59,0.0,-0.95155,6e-05,3.44329]
[1776607569875,47.47,75741.5,0.0,-0.95117,6e-05,3.46479]
[1776607570917,47.47,75737.17,0.0,-0.95144,6e-05,3.4497]
[1776607571885,47.47,75731.9,0.0,-0.95176,6e-05,3.43134]
[1776607572889,47.48,75733.9,0.0,-0.95162,6e-05,3.43889]
[1776607577923,47.49,75735.11,0.0,-0.95151,6e-05,3.44543]
[1776607579939,47.49,75742.61,0.0,-0.95103,6e-05,3.47309]
[1776607581953,47.5,75746.2,0.0,-0.95079,6e-05,3.48677]
[1776607583966,47.5,75736.42,0.0,-0.95139,6e-05,3.45257]
[1776607584973,47.5,75736.45,0.0,-0.95138,6e-05,3.45313]
[1776607588000,47.51,75726.96,0.0,-0.95194,6e-05,3.42072]
[1776607589016,47.53,75725.2,0.0,-0.95196,6e-05,3.41936]
[1776607590011,47.55,75718.27,0.0,-0.95234,6e-05,3.39757]
[1776607591018,47.55,75711.13,0.0,-0.95285,6e-05,3.36643]
[1776607592027,47.55,75710.85,0.0,-0.95286,6e-05,3.36577]
[1776607597060,47.57,75718.52,0.0,-0.95231,6e-05,3.3975]
[1776607598361,47.59,75718.87,0.0,-0.95224,6e-05,3.40163]
[1776607604115,47.59,75717.45,0.0,-0.9523,6e-05,3.39826]
[1776607606123,47.62,75722.52,0.0,-0.95189,6e-05,3.42166]
[1776607611160,47.71,75722.53,0.0,-0.95156,6e-05,3.44056]
[1776607613174,47.76,75717.0,0.0,-0.95174,6e-05,3.42974]
[1776607614181,47.76,75719.23,0.0,-0.9516,6e-05,3.43809]
[1776607616194,47.76,75725.29,0.0,-0.95121,6e-05,3.46046]
[1776607618501,47.77,75726.96,0.0,-0.95108,6e-05,3.4676]
[1776607624253,47.78,75724.95,0.0,-0.95117,6e-05,3.46248]
[1776607628572,47.79,75710.57,0.0,-0.95202,6e-05,3.41371]
[1776607634322,47.8,75709.39,0.0,-0.95205,6e-05,3.41195]
[1776607638643,47.81,75696.48,0.0,-0.95279,6e-05,3.369]
[1776607640366,47.82,75690.0,0.0,-0.95317,6e-05,3.34696]
[1776607641373,47.82,75686.79,0.0,-0.95335,6e-05,3.33638]
[1776607642380,47.82,75692.36,0.0,-0.95301,6e-05,3.35632]
[1776607643388,47.83,75694.79,0.0,-0.95286,6e-05,3.36533]
[1776607644402,47.83,75687.56,0.0,-0.95328,6e-05,3.34071]
[1776607646412,47.84,75688.29,0.0,-0.95321,6e-05,3.34494]
[1776607651444,47.85,75684.04,0.0,-0.95349,6e-05,3.32707]
[1776607656479,47.87,75685.69,0.0,-0.95334,6e-05,3.33564]
[1776607662520,47.88,75686.6,0.0,-0.95323,6e-05,3.34219]
[1776607667558,47.89,75691.15,0.0,-0.95292,6e-05,3.36019]
[1776607668857,47.9,75713.74,0.0,-0.95153,6e-05,3.44034]
[1776607674608,47.91,75716.78,0.0,-0.9513,6e-05,3.45355]
[1776607678927,47.92,75724.51,0.0,-0.95079,6e-05,3.48253]
[1776607684678,47.93,75728.82,0.0,-0.95048,6e-05,3.50003]
[1776607687699,47.93,75737.43,0.0,-0.94993,6e-05,3.53184]
[1776607691729,47.94,75735.36,0.0,-0.95004,6e-05,3.52558]
[1776607694747,47.94,75746.16,0.0,-0.94934,6e-05,3.56528]
[1776607695756,47.94,75749.38,0.0,-0.94913,6e-05,3.57713]
[1776607697771,47.95,75753.29,0.0,-0.94887,6e-05,3.59166]
[1776607702804,47.95,75753.37,0.0,-0.94885,6e-05,3.59272]
[1776607706832,47.95,75744.74,0.0,-0.94939,6e-05,3.5622]
[1776607709139,47.96,75741.08,0.0,-0.94962,6e-05,3.54947]
[1776607715894,47.96,75737.05,0.0,-0.94992,6e-05,3.53058]
[1776607720929,47.97,75742.77,0.0,-0.94953,6e-05,3.55241]
[1776607725967,47.98,75738.53,0.0,-0.94978,6e-05,3.53833]
[1776607731004,47.98,75729.16,0.0,-0.95035,6e-05,3.50609]
[1776607734027,47.99,75727.23,0.0,-0.95045,6e-05,3.50013]
[1776607736046,47.99,75720.36,0.0,-0.95087,6e-05,3.47632]
[1776607737047,47.99,75719.0,0.0,-0.95095,6e-05,3.47185]
[1776607741075,48.0,75712.52,0.0,-0.95132,6e-05,3.45043]
[1776607742081,48.0,75705.36,0.0,-0.95175,6e-05,3.42561]
[1776607743087,48.0,75708.62,0.0,-0.95154,6e-05,3.43754]
[1776607748128,48.02,75707.58,0.0,-0.95157,6e-05,3.43606]
[1776607753159,48.03,75704.24,0.0,-0.95173,6e-05,3.4265]
[1776607758208,48.04,75701.99,0.0,-0.95183,6e-05,3.42082]
[1776607764252,48.05,75700.6,0.0,-0.95187,6e-05,3.41862]
[1776607769564,48.06,75701.4,0.0,-0.95177,6e-05,3.4241]
[1776607775328,48.08,75703.78,0.0,-0.95167,6e-05,3.42857]
[1776607780364,48.09,75699.52,0.0,-0.95189,6e-05,3.41583]
[1776607785398,48.1,75708.52,0.0,-0.9513,6e-05,3.4497]
[1776607787413,48.1,75703.28,0.0,-0.95161,6e-05,3.43208]
[1776607792449,48.11,75704.84,0.0,-0.95147,6e-05,3.43965]
[1776607797484,48.12,75701.48,0.0,-0.95166,6e-05,3.42897]
[1776607802523,48.12,75704.22,0.0,-0.95147,6e-05,3.43974]
[1776607807556,48.13,75701.91,0.0,-0.95159,6e-05,3.4327]
[1776607812590,48.14,75698.61,0.0,-0.95177,6e-05,3.42253]
[1776607817624,48.14,75696.82,0.0,-0.95186,6e-05,3.41721]
[1776607818637,48.14,75704.27,0.0,-0.9514,6e-05,3.44361]
[1776607819915,48.15,75709.54,0.0,-0.95107,6e-05,3.46275]
[1776607824676,48.15,75714.86,0.0,-0.95071,6e-05,3.48334]
[1776607825686,48.15,75724.45,0.0,-0.95011,6e-05,3.51743]
[1776607826689,48.16,75733.59,0.0,-0.94953,6e-05,3.55038]
[1776607827699,48.16,75740.9,0.0,-0.94906,6e-05,3.57705]
[1776607832730,48.16,75744.12,0.0,-0.94892,6e-05,3.58328]
[1776607837768,48.17,75734.26,0.0,-0.94953,6e-05,3.54869]
[1776607842804,48.17,75731.94,0.0,-0.94966,6e-05,3.54141]
[1776607846830,48.18,75737.7,0.0,-0.94928,6e-05,3.56285]
[1776607852872,48.18,75737.53,0.0,-0.94928,6e-05,3.56326]
[1776607857908,48.18,75735.38,0.0,-0.9494,6e-05,3.55638]
[1776607862943,48.19,75735.76,0.0,-0.94936,6e-05,3.55854]
[1776607867978,48.19,75732.13,0.0,-0.94958,6e-05,3.54631]
[1776607879055,48.2,75730.41,0.0,-0.94965,6e-05,3.54206]
[1776607884092,48.21,75730.65,0.0,-0.94962,6e-05,3.54376]
[1776607891144,48.21,75731.83,0.0,-0.94961,6e-05,3.54298]
[1776607892151,48.21,75725.58,0.0,-0.94999,6e-05,3.52083]
[1776607893157,48.21,75725.56,0.0,-0.94999,6e-05,3.52096]
[1776607898193,48.22,75725.79,0.0,-0.94996,6e-05,3.52285]
[1776607900206,48.22,75732.48,0.0,-0.94953,6e-05,3.54718]
[1776607905240,48.23,75733.24,0.0,-0.94947,6e-05,3.55081]
[1776607910277,48.23,75737.67,0.0,-0.94917,6e-05,3.56758]
[1776607917326,48.24,75738.3,0.0,-0.94911,6e-05,3.57096]
[1776607921356,48.24,75761.33,0.0,-0.94762,6e-05,3.65496]
[1776607922363,48.24,75761.08,0.0,-0.94764,6e-05,3.65406]
[1776607923372,48.24,75752.03,0.0,-0.94822,6e-05,3.62116]
[1776607924377,48.24,75749.92,0.0,-0.94836,6e-05,3.61357]
[1776607927398,48.24,75744.79,0.0,-0.94868,6e-05,3.59528]
[1776607930702,48.24,75751.32,0.0,-0.94826,6e-05,3.61919]
[1776607932433,48.24,75756.33,0.0,-0.94793,6e-05,3.63753]
[1776607934446,48.24,75762.1,0.0,-0.94756,7e-05,3.65858]
[1776607939481,48.24,75758.0,0.0,-0.94782,6e-05,3.64361]
[1776607944525,48.24,75756.95,0.0,-0.94789,6e-05,3.63978]
[1776607949552,48.24,75753.89,0.0,-0.94809,6e-05,3.62862]
[1776607954587,48.24,75749.94,0.0,-0.94843,6e-05,3.60803]
[1776607960912,48.24,75745.87,0.0,-0.94868,6e-05,3.59344]
[1776607964657,48.24,75751.1,0.0,-0.94835,6e-05,3.61236]
[1776607969692,48.24,75748.23,0.0,-0.94853,6e-05,3.60192]
[1776607974728,48.24,75747.02,0.0,-0.94861,6e-05,3.59752]
[1776607976742,48.24,75755.78,0.0,-0.94805,6e-05,3.62922]
[1776607977752,48.24,75763.53,0.0,-0.94755,7e-05,3.65738]
[1776607978756,48.24,75767.59,0.0,-0.94729,7e-05,3.67199]
[1776607983790,48.24,75768.1,0.0,-0.94727,7e-05,3.67322]
[1776607988825,48.23,75770.94,0.0,-0.94709,7e-05,3.683]
[1776607991130,48.23,75780.4,0.0,-0.94647,7e-05,3.71747]
[1776607995875,48.23,75772.54,0.0,-0.94701,7e-05,3.68777]
[1776608001200,48.22,75777.47,0.0,-0.9467,7e-05,3.70477]
[1776608004940,48.22,75782.59,0.0,-0.94639,7e-05,3.7221]
[1776608007959,48.21,75789.48,0.0,-0.94595,7e-05,3.74645]
[1776608011270,48.2,75800.22,0.0,-0.94534,7e-05,3.77881]
[1776608017031,48.19,75798.04,0.0,-0.94552,7e-05,3.76874]
[1776608018039,48.19,75791.78,0.0,-0.94595,7e-05,3.74507]
[1776608019044,48.19,75789.0,0.0,-0.94614,7e-05,3.7344]
[1776608024081,48.18,75790.16,0.0,-0.9461,7e-05,3.73692]
[1776608028107,48.18,75795.88,0.0,-0.94574,7e-05,3.75669]
[1776608031410,48.17,75805.44,0.0,-0.94512,7e-05,3.79116]
[1776608032135,48.17,75805.44,0.0,-0.94513,7e-05,3.79074]
[1776608038178,48.15,75809.12,0.0,-0.94493,7e-05,3.80191]
[1776608041480,48.15,75798.98,0.0,-0.94563,7e-05,3.76275]
[1776608043213,48.14,75798.82,0.0,-0.94566,7e-05,3.76136]
[1776608049254,48.13,75798.06,0.0,-0.94575,7e-05,3.75636]
[1776608054290,48.13,75799.53,0.0,-0.94568,7e-05,3.76005]
[1776608059325,48.12,75800.12,0.0,-0.94568,7e-05,3.7605]
[1776608070402,48.1,75802.78,0.0,-0.94557,7e-05,3.76653]
[1776608075437,48.09,75802.99,0.0,-0.94567,7e-05,3.75923]
[1776608080471,48.08,75804.94,0.0,-0.94557,7e-05,3.76479]
[1776608087520,48.07,75806.44,0.0,-0.94551,7e-05,3.76797]
[1776608092558,48.06,75806.78,0.0,-0.94552,7e-05,3.76752]
[1776608097591,48.05,75808.09,0.0,-0.94546,7e-05,3.77069]
[1776608102627,48.04,75805.69,0.0,-0.94566,7e-05,3.76006]
[1776608107660,48.04,75801.07,0.0,-0.946,7e-05,3.74121]
[1776608108667,48.03,75795.86,0.0,-0.94635,7e-05,3.72157]
[1776608111974,48.03,75792.15,0.0,-0.94662,7e-05,3.70678]
[1776608114717,48.03,75785.59,0.0,-0.94706,7e-05,3.68207]
[1776608115722,48.03,75776.7,0.0,-0.94764,7e-05,3.64921]
[1776608116726,48.02,75773.43,0.0,-0.94786,7e-05,3.63709]
[1776608117733,48.02,75779.95,0.0,-0.94744,7e-05,3.66083]
[1776608118739,48.02,75784.37,0.0,-0.94715,7e-05,3.67689]
[1776608119747,48.02,75783.8,0.0,-0.94719,7e-05,3.67459]
[1776608124781,48.02,75780.24,0.0,-0.94744,7e-05,3.6605]
[1776608129852,48.01,75779.1,0.0,-0.94754,7e-05,3.65533]
[1776608134881,48.01,75767.74,0.0,-0.94838,6e-05,3.60657]
[1776608137903,48.0,75767.96,0.0,-0.94837,6e-05,3.60683]
[1776608143945,48.0,75765.96,0.0,-0.94851,6e-05,3.59877]
[1776608147973,48.0,75772.71,0.0,-0.94809,6e-05,3.62275]
[1776608153009,47.99,75771.47,0.0,-0.94818,6e-05,3.61736]
[1776608158044,47.99,75775.38,0.0,-0.94795,7e-05,3.63068]
[1776608163078,47.98,75775.48,0.0,-0.94796,7e-05,3.63008]
[1776608168113,47.97,75784.01,0.0,-0.94746,7e-05,3.65811]
[1776608177178,47.96,75781.08,0.0,-0.94769,7e-05,3.64528]
[1776608179190,47.96,75773.93,0.0,-0.94816,6e-05,3.61871]
[1776608180197,47.96,75767.92,0.0,-0.94855,6e-05,3.59666]
[1776608184226,47.95,75773.27,0.0,-0.94822,6e-05,3.61557]
[1776608186240,47.95,75776.99,0.0,-0.94798,7e-05,3.6288]
[1776608192539,47.95,75775.22,0.0,-0.9482,6e-05,3.61498]
[1776608198325,47.94,75775.02,0.0,-0.94823,6e-05,3.61322]
[1776608203360,47.94,75778.06,0.0,-0.94805,7e-05,3.62356]
[1776608208395,47.93,75779.92,0.0,-0.94794,7e-05,3.62968]
[1776608214436,47.93,75783.61,0.0,-0.94771,7e-05,3.64233]
[1776608219471,47.92,75782.57,0.0,-0.9478,7e-05,3.63773]
[1776608224506,47.92,75789.9,0.0,-0.94733,7e-05,3.66382]
[1776608225514,47.92,75793.95,0.0,-0.94707,7e-05,3.67853]
[1776608231555,47.91,75793.09,0.0,-0.94715,7e-05,3.67395]
[1776608236592,47.91,75783.03,0.0,-0.94783,7e-05,3.63585]
[1776608237598,47.91,75781.61,0.0,-0.94793,7e-05,3.63049]
[1776608242633,47.9,75782.68,0.0,-0.94787,7e-05,3.63363]
[1776608247671,47.9,75782.6,0.0,-0.94789,7e-05,3.63246]
[1776608253719,47.89,75781.63,0.0,-0.94806,7e-05,3.62158]
[1776608258757,47.89,75773.42,0.0,-0.9486,6e-05,3.59087]
[1776608263784,47.89,75776.93,0.0,-0.94838,6e-05,3.60309]
[1776608268818,47.88,75775.52,0.0,-0.94848,6e-05,3.59748]
[1776608273853,47.88,75780.08,0.0,-0.9482,7e-05,3.61371]
[1776608278888,47.88,75784.89,0.0,-0.94789,7e-05,3.63082]
[1776608283923,47.88,75783.58,0.0,-0.94798,7e-05,3.62562]
[1776608287952,47.88,75788.86,0.0,-0.94764,7e-05,3.64468]
[1776608291986,47.87,75800.51,0.0,-0.94688,7e-05,3.68719]
[1776608293242,47.87,75805.32,0.0,-0.94657,7e-05,3.70467]
[1776608299033,47.87,75806.54,0.0,-0.94651,7e-05,3.7082]
[1776608303311,47.86,75817.83,0.0,-0.94577,7e-05,3.74918]
[1776608306091,47.86,75818.6,0.0,-0.94573,7e-05,3.75123]
[1776608311124,47.85,75820.06,0.0,-0.94574,7e-05,3.74931]
[1776608316176,47.85,75822.91,0.0,-0.94555,7e-05,3.75969]
[1776608318194,47.85,75836.15,0.0,-0.94465,7e-05,3.80933]
[1776608319180,47.85,75836.15,0.0,-0.94466,7e-05,3.80904]
[1776608321222,47.85,75826.07,0.0,-0.94535,7e-05,3.77093]
[1776608322227,47.85,75839.26,0.0,-0.94445,7e-05,3.82031]
[1776608327262,47.84,75841.94,0.0,-0.94428,7e-05,3.82963]
[1776608329276,47.84,75848.32,0.0,-0.94385,7e-05,3.85343]
[1776608337333,47.83,75852.44,0.0,-0.94359,7e-05,3.86737]
[1776608342367,47.83,75853.08,0.0,-0.94357,7e-05,3.86872]
[1776608343593,47.83,75878.61,0.0,-0.94178,7e-05,3.96649]
[1776608344382,47.82,75878.61,0.0,-0.94178,7e-05,3.96611]
[1776608347404,47.82,75892.92,0.0,-0.94078,7e-05,4.02065]
[1776608348415,47.82,75916.31,0.0,-0.93907,7e-05,4.11208]
[1776608349418,47.79,75917.74,0.0,-0.93908,7e-05,4.11169]
[1776608354454,47.65,75917.81,0.0,-0.93963,7e-05,4.08275]
[1776608358481,47.61,75909.83,0.0,-0.94035,7e-05,4.04409]
[1776608359489,47.61,75910.55,0.0,-0.94031,7e-05,4.04641]
[1776608363734,47.6,75897.14,0.0,-0.94133,7e-05,3.99142]
[1776608369559,47.59,75900.17,0.0,-0.94115,7e-05,4.00113]
[1776608370569,47.59,75893.74,0.0,-0.94162,7e-05,3.97562]
[1776608371573,47.59,75892.82,0.0,-0.94178,7e-05,3.96511]
[1776608372579,47.58,75885.74,0.0,-0.94229,7e-05,3.93723]
[1776608373804,47.58,75890.78,0.0,-0.94195,7e-05,3.95608]
[1776608378623,47.57,75882.88,0.0,-0.94254,7e-05,3.92395]
[1776608379629,47.57,75873.65,0.0,-0.9432,7e-05,3.888]
[1776608380636,47.57,75871.61,0.0,-0.94335,7e-05,3.87986]
[1776608382651,47.57,75865.01,0.0,-0.94382,7e-05,3.85378]
[1776608383874,47.56,75864.51,0.0,-0.94388,7e-05,3.85095]
[1776608388693,47.55,75871.01,0.0,-0.94346,7e-05,3.87356]
[1776608391721,47.54,75844.59,0.0,-0.94532,7e-05,3.77175]
[1776608393739,47.54,75850.39,0.0,-0.94492,7e-05,3.79343]
[1776608398772,47.54,75851.94,0.0,-0.94483,7e-05,3.79856]
[1776608403808,47.54,75855.76,0.0,-0.94458,7e-05,3.81231]
[1776608407834,47.53,75847.31,0.0,-0.9452,7e-05,3.77827]
[1776608412868,47.52,75843.45,0.0,-0.9455,7e-05,3.76153]
[1776608418910,47.5,75842.42,0.0,-0.94562,7e-05,3.75516]
[1776608423945,47.49,75846.62,0.0,-0.94537,7e-05,3.76887]
[1776608428983,47.48,75849.09,0.0,-0.94524,7e-05,3.77596]
[1776608434228,47.47,75845.69,0.0,-0.9456,7e-05,3.75456]
[1776608440057,47.46,75846.14,0.0,-0.94561,7e-05,3.75376]
[1776608441064,47.46,75836.27,0.0,-0.94629,7e-05,3.71625]
[1776608442072,47.46,75831.38,0.0,-0.94663,7e-05,3.69761]
[1776608446101,47.45,75824.42,0.0,-0.94712,7e-05,3.6704]
[1776608451134,47.44,75819.62,0.0,-0.94746,7e-05,3.65122]
[1776608456171,47.44,75819.59,0.0,-0.94748,7e-05,3.64993]
[1776608461206,47.43,75819.73,0.0,-0.94749,7e-05,3.6493]
[1776608464438,47.43,75828.14,0.0,-0.94695,7e-05,3.67991]
[1776608466245,47.43,75829.81,0.0,-0.94684,7e-05,3.68594]
[1776608469267,47.43,75837.4,0.0,-0.94632,7e-05,3.71449]
[1776608470274,47.43,75842.53,0.0,-0.94598,7e-05,3.73376]
[1776608473314,47.43,75853.42,0.0,-0.94523,7e-05,3.77489]
[1776608474511,47.43,75865.97,0.0,-0.94437,7e-05,3.82243]
[1776608477341,47.43,75875.52,0.0,-0.9437,7e-05,3.85895]
[1776608478349,47.43,75881.91,0.0,-0.94325,7e-05,3.88373]
[1776608483383,47.43,75884.12,0.0,-0.94308,7e-05,3.8931]
[1776608488424,47.44,75885.83,0.0,-0.94294,7e-05,3.90048]
[1776608490433,47.44,75873.75,0.0,-0.9438,7e-05,3.85392]
[1776608493454,47.43,75877.35,0.0,-0.94364,7e-05,3.86057]
[1776608497481,47.43,75871.48,0.0,-0.94407,7e-05,3.8371]
[1776608502517,47.42,75868.44,0.0,-0.9443,7e-05,3.82445]
[1776608506545,47.42,75873.07,0.0,-0.944,7e-05,3.84128]
[1776608510573,47.42,75879.15,0.0,-0.94357,7e-05,3.86449]
[1776608514832,47.42,75869.29,0.0,-0.94426,7e-05,3.82692]
[1776608520644,47.42,75866.37,0.0,-0.94446,7e-05,3.81572]
[1776608522661,47.42,75860.22,0.0,-0.94489,7e-05,3.79188]
[1776608526687,47.41,75854.73,0.0,-0.94529,7e-05,3.77033]
[1776608528703,47.41,75853.56,0.0,-0.94537,7e-05,3.76562]
[1776608533740,47.41,75856.67,0.0,-0.94517,7e-05,3.77668]
[1776608538773,47.4,75861.68,0.0,-0.94484,7e-05,3.79489]
[1776608539780,47.4,75872.67,0.0,-0.94408,7e-05,3.83667]
[1776608540787,47.4,75877.68,0.0,-0.94373,7e-05,3.85565]
[1776608546834,47.39,75880.63,0.0,-0.94356,7e-05,3.86534]
[1776608547841,47.39,75871.75,0.0,-0.94418,7e-05,3.83098]
[1776608548847,47.39,75865.14,0.0,-0.94465,7e-05,3.80552]
[1776608549855,47.39,75865.22,0.0,-0.94465,7e-05,3.80565]
[1776608555115,47.39,75866.06,0.0,-0.94469,7e-05,3.80139]
[1776608560932,47.38,75871.84,0.0,-0.94431,7e-05,3.82253]
[1776608562946,47.38,75878.85,0.0,-0.94383,7e-05,3.84895]
[1776608563952,47.38,75880.65,0.0,-0.9437,7e-05,3.8556]
[1776608565966,47.38,75873.85,0.0,-0.94419,7e-05,3.82898]
[1776608568988,47.37,75866.76,0.0,-0.9447,7e-05,3.801]
[1776608574022,47.37,75867.04,0.0,-0.9447,7e-05,3.80107]
[1776608579058,47.36,75868.47,0.0,-0.94462,7e-05,3.80548]
[1776608584114,47.36,75866.3,0.0,-0.94479,7e-05,3.7962]
[1776608589150,47.35,75866.18,0.0,-0.94481,7e-05,3.79477]
[1776608595191,47.35,75868.38,0.0,-0.94468,7e-05,3.80193]
[1776608598210,47.34,75886.82,0.0,-0.94341,7e-05,3.8719]
[1776608600226,47.34,75892.41,0.0,-0.94303,7e-05,3.89279]
[1776608603249,47.33,75897.55,0.0,-0.94268,7e-05,3.91161]
[1776608605475,47.33,75905.4,0.0,-0.94213,7e-05,3.94139]
[1776608611304,47.32,75900.15,0.0,-0.94264,7e-05,3.91207]
[1776608616339,47.31,75901.98,0.0,-0.94254,7e-05,3.91754]
[1776608621374,47.3,75904.05,0.0,-0.94242,7e-05,3.924]
[1776608626410,47.3,75904.43,0.0,-0.94242,7e-05,3.92389]
[1776608631443,47.29,75900.5,0.0,-0.94273,7e-05,3.90704]
[1776608636482,47.28,75898.07,0.0,-0.94293,7e-05,3.89609]
[1776608637487,47.28,75887.05,0.0,-0.94372,7e-05,3.85325]
[1776608638495,47.28,75878.97,0.0,-0.94429,7e-05,3.82201]
[1776608640508,47.28,75872.64,0.0,-0.94474,7e-05,3.79744]
[1776608642527,47.28,75866.56,0.0,-0.94516,7e-05,3.77394]
[1776608643535,47.28,75866.56,0.0,-0.94517,7e-05,3.7738]
[1776608648573,47.27,75864.25,0.0,-0.94534,7e-05,3.76442]
[1776608650582,47.27,75868.31,0.0,-0.94506,7e-05,3.77955]
[1776608655830,47.27,75867.46,0.0,-0.94513,7e-05,3.77576]
[1776608661664,47.27,75869.02,0.0,-0.94501,7e-05,3.78238]
[1776608663678,47.27,75875.44,0.0,-0.94456,7e-05,3.80714]
[1776608670727,47.28,75882.1,0.0,-0.94408,7e-05,3.83338]
[1776608672740,47.28,75888.05,0.0,-0.94375,7e-05,3.84998]
[1776608677774,47.28,75891.86,0.0,-0.94347,7e-05,3.86508]
[1776608682809,47.28,75895.48,0.0,-0.94321,7e-05,3.8795]
[1776608687855,47.28,75897.68,0.0,-0.94304,7e-05,3.88843]
[1776608693887,47.29,75899.47,0.0,-0.94291,7e-05,3.89585]
[1776608698921,47.29,75902.97,0.0,-0.94265,7e-05,3.90985]
[1776608702983,47.29,75908.8,0.0,-0.94223,7e-05,3.93285]
[1776608703974,47.29,75914.04,0.0,-0.94185,7e-05,3.95338]
[1776608706188,47.29,75917.87,0.0,-0.94157,7e-05,3.9684]
[1776608712027,47.29,75918.57,0.0,-0.94152,7e-05,3.97107]
[1776608714036,47.29,75924.71,0.0,-0.94107,7e-05,3.99515]
[1776608719072,47.29,75929.65,0.0,-0.94071,7e-05,4.01466]
[1776608720077,47.29,75930.01,0.0,-0.94068,7e-05,4.01631]
[1776608723098,47.29,75924.93,0.0,-0.94105,7e-05,3.9966]
[1776608724105,47.29,75924.05,0.0,-0.94111,7e-05,3.99306]
[1776608725115,47.29,75917.94,0.0,-0.94156,7e-05,3.96899]
[1776608726327,47.29,75925.06,0.0,-0.94104,7e-05,3.99688]
[1776608732161,47.3,75929.66,0.0,-0.94077,7e-05,4.00972]
[1776608737196,47.31,75927.66,0.0,-0.94088,7e-05,4.00382]
[1776608742231,47.31,75929.4,0.0,-0.94072,7e-05,4.01231]
[1776608747266,47.32,75930.08,0.0,-0.94064,7e-05,4.01648]
[1776608748273,47.32,75938.84,0.0,-0.93999,7e-05,4.05139]
[1776608752303,47.33,75944.24,0.0,-0.93957,7e-05,4.07373]
[1776608757336,47.33,75941.91,0.0,-0.93973,7e-05,4.06542]
[1776608762371,47.34,75937.56,0.0,-0.94003,7e-05,4.04919]
[1776608767410,47.34,75933.4,0.0,-0.94032,7e-05,4.03379]
[1776608768414,47.34,75950.38,0.0,-0.93905,7e-05,4.10139]
[1776608771435,47.34,75956.21,0.0,-0.93861,8e-05,4.12494]
[1776608776680,47.34,75961.78,0.0,-0.93819,8e-05,4.14759]
[1776608779491,47.34,75978.55,0.0,-0.93691,8e-05,4.21534]
[1776608781506,47.34,75986.13,0.0,-0.93632,8e-05,4.24598]
[1776608782512,47.34,75993.55,0.0,-0.93575,8e-05,4.27613]
[1776608786750,47.34,75999.94,0.0,-0.93526,8e-05,4.30167]
[1776608788554,47.34,76006.62,0.0,-0.93474,8e-05,4.32876]
[1776608793589,47.33,76010.56,0.0,-0.93455,8e-05,4.33705]
[1776608796820,47.33,75994.43,0.0,-0.93583,8e-05,4.27015]
[1776608797618,47.33,75994.43,0.0,-0.93583,8e-05,4.27003]
[1776608799639,47.33,75989.35,0.0,-0.93623,8e-05,4.24911]
[1776608801645,47.33,75982.44,0.0,-0.93677,8e-05,4.22089]
[1776608806894,47.33,75979.09,0.0,-0.93702,8e-05,4.20719]
[1776608808694,47.33,75970.39,0.0,-0.93769,8e-05,4.17205]
[1776608812722,47.33,75961.91,0.0,-0.93833,8e-05,4.13819]
[1776608817757,47.33,75962.87,0.0,-0.93825,8e-05,4.14253]
[1776608822796,47.33,75976.96,0.0,-0.93717,8e-05,4.19975]
[1776608824815,47.33,75990.15,0.0,-0.93615,8e-05,4.25331]
[1776608825817,47.33,76006.61,0.0,-0.93486,8e-05,4.32059]
[1776608827046,47.33,76013.03,0.0,-0.93436,8e-05,4.34684]
[1776608832871,47.32,76020.17,0.0,-0.93382,8e-05,4.37498]
[1776608833876,47.32,76029.51,0.0,-0.93308,8e-05,4.41348]
[1776608838911,47.31,76026.7,0.0,-0.93333,8e-05,4.40027]
[1776608841933,47.31,76018.94,0.0,-0.93397,8e-05,4.36727]
[1776608842941,47.31,76005.89,0.0,-0.93501,8e-05,4.31324]
[1776608848982,47.31,76004.39,0.0,-0.93514,8e-05,4.30618]
[1776608853010,47.3,75993.29,0.0,-0.93611,8e-05,4.25337]
[1776608854019,47.3,75982.51,0.0,-0.93695,8e-05,4.20941]
[1776608855030,47.3,75980.34,0.0,-0.93711,8e-05,4.20062]
[1776608860058,47.3,75984.97,0.0,-0.93676,8e-05,4.21953]
[1776608865094,47.3,75983.14,0.0,-0.9369,8e-05,4.21216]
[1776608870128,47.3,75983.87,0.0,-0.93684,8e-05,4.21525]
[1776608875166,47.31,75987.36,0.0,-0.93656,8e-05,4.2296]
[1776608879194,47.31,75964.99,0.0,-0.93828,8e-05,4.13918]
[1776608880202,47.31,75964.72,0.0,-0.93829,8e-05,4.13824]
[1776608884229,47.31,75970.06,0.0,-0.93788,8e-05,4.16029]
[1776608889268,47.31,75966.98,0.0,-0.9381,8e-05,4.14839]
[1776608890275,47.31,75959.65,0.0,-0.93865,8e-05,4.11905]
[1776608891285,47.31,75957.46,0.0,-0.93882,8e-05,4.11042]
[1776608897323,47.32,75960.3,0.0,-0.93858,8e-05,4.12272]
[1776608903366,47.32,75957.73,0.0,-0.93876,8e-05,4.11324]
[1776608909407,47.33,75956.43,0.0,-0.93884,8e-05,4.1089]
[1776608914442,47.33,75952.71,0.0,-0.9392,7e-05,4.08814]
[1776608917463,47.33,75962.58,0.0,-0.93845,8e-05,4.1281]
[1776608918470,47.33,75968.48,0.0,-0.938,8e-05,4.15192]
[1776608919478,47.33,75972.48,0.0,-0.93769,8e-05,4.16811]
[1776608921492,47.33,75959.51,0.0,-0.93867,8e-05,4.11604]
[1776608922498,47.33,75958.4,0.0,-0.93875,8e-05,4.11172]
[1776608927767,47.34,75955.84,0.0,-0.93893,8e-05,4.10231]
[1776608933576,47.34,75960.99,0.0,-0.93853,8e-05,4.12358]
[1776608936597,47.34,75973.51,0.0,-0.93757,8e-05,4.17428]
[1776608937837,47.34,75975.1,0.0,-0.93745,8e-05,4.18081]
[1776608943652,47.34,75979.45,0.0,-0.93711,8e-05,4.19861]
[1776608947907,47.34,75966.21,0.0,-0.93812,8e-05,4.14545]
[1776608953727,47.35,75962.0,0.0,-0.93842,8e-05,4.12927]
[1776608955742,47.35,75969.59,0.0,-0.93784,8e-05,4.15999]
[1776608960777,47.35,75969.67,0.0,-0.93783,8e-05,4.16075]
[1776608965813,47.35,75971.05,0.0,-0.93772,8e-05,4.16676]
[1776608970846,47.36,75973.42,0.0,-0.93753,8e-05,4.17679]
[1776608975881,47.36,75976.06,0.0,-0.93741,8e-05,4.18115]
[1776608980919,47.36,75976.36,0.0,-0.93738,8e-05,4.18277]
[1776608985950,47.36,75975.18,0.0,-0.93746,8e-05,4.1785]
[1776608990986,47.36,75972.42,0.0,-0.93766,8e-05,4.16791]
[1776608996023,47.37,75971.49,0.0,-0.93772,8e-05,4.16479]
[1776609001056,47.37,75973.6,0.0,-0.93754,8e-05,4.1739]
[1776609002064,47.37,75979.83,0.0,-0.93706,8e-05,4.19918]
[1776609003072,47.37,75989.39,0.0,-0.93633,8e-05,4.23803]
[1776609005085,47.37,75995.33,0.0,-0.93586,8e-05,4.26223]
[1776609010119,47.37,75994.58,0.0,-0.93593,8e-05,4.25902]
[1776609012133,47.37,75986.41,0.0,-0.93656,8e-05,4.22572]
[1776609014148,47.37,75981.22,0.0,-0.93696,8e-05,4.20472]
[1776609018405,47.37,75996.09,0.0,-0.9358,8e-05,4.26542]
[1776609019183,47.37,75996.09,0.0,-0.9358,8e-05,4.26537]
[1776609024232,47.37,75991.75,0.0,-0.93615,8e-05,4.24735]
[1776609025236,47.37,75975.73,0.0,-0.93738,8e-05,4.18232]
[1776609026244,47.37,75964.74,0.0,-0.93822,8e-05,4.13807]
[1776609027250,47.37,75964.3,0.0,-0.93825,8e-05,4.13644]
[1776609032285,47.37,75951.37,0.0,-0.9393,7e-05,4.07872]
[1776609033292,47.37,75948.65,0.0,-0.9395,7e-05,4.0681]
[1776609034299,47.38,75942.9,0.0,-0.93992,7e-05,4.0455]
[1776609035306,47.38,75938.57,0.0,-0.94024,7e-05,4.02862]
[1776609039334,47.38,75934.2,0.0,-0.94054,7e-05,4.01253]
[1776609044369,47.39,75932.49,0.0,-0.94064,7e-05,4.00729]
[1776609046385,47.39,75919.28,0.0,-0.9416,7e-05,3.95571]
[1776609047392,47.39,75912.11,0.0,-0.9421,7e-05,3.92838]
[1776609048625,47.4,75916.8,0.0,-0.94176,7e-05,3.94708]
[1776609050413,47.4,75907.19,0.0,-0.94243,7e-05,3.91042]
[1776609051419,47.4,75905.96,0.0,-0.94251,7e-05,3.90608]
[1776609056454,47.41,75904.47,0.0,-0.94258,7e-05,3.90253]
[1776609059478,47.42,75911.63,0.0,-0.94204,7e-05,3.93167]
[1776609062509,47.42,75900.29,0.0,-0.94284,7e-05,3.88843]
[1776609065584,47.43,75902.11,0.0,-0.94267,7e-05,3.89764]
[1776609070618,47.44,75902.66,0.0,-0.94259,7e-05,3.90202]
[1776609075653,47.45,75902.7,0.0,-0.94254,7e-05,3.90434]
[1776609080688,47.46,75903.06,0.0,-0.94249,7e-05,3.90746]
[1776609085725,47.49,75908.03,0.0,-0.94202,7e-05,3.93272]
[1776609086731,47.49,75915.27,0.0,-0.94149,7e-05,3.96094]
[1776609087737,47.51,75915.22,0.0,-0.94143,7e-05,3.96417]
[1776609092772,47.6,75917.06,0.0,-0.94102,7e-05,3.98422]
[1776609098982,47.62,75921.1,0.0,-0.94064,7e-05,4.00467]
[1776609104862,47.63,75921.44,0.0,-0.94059,7e-05,4.00747]
[1776609106877,47.64,75913.32,0.0,-0.94116,7e-05,3.97664]
[1776609109902,47.64,75915.3,0.0,-0.941,7e-05,3.985]
[1776609115941,47.65,75916.73,0.0,-0.94086,7e-05,3.99277]
[1776609120976,47.66,75922.81,0.0,-0.94039,7e-05,4.01799]
[1776609125004,47.66,75907.78,0.0,-0.94146,7e-05,3.96034]
[1776609128024,47.67,75901.61,0.0,-0.94189,7e-05,3.93712]
[1776609133059,47.67,75901.08,0.0,-0.94189,7e-05,3.937]
[1776609139263,47.69,75892.84,0.0,-0.94244,7e-05,3.90736]
[1776609140109,47.69,75892.84,0.0,-0.94243,7e-05,3.90815]
[1776609141116,47.69,75882.84,0.0,-0.94313,7e-05,3.87013]
[1776609142123,47.69,75870.41,0.0,-0.944,7e-05,3.82259]
[1776609143129,47.69,75869.8,0.0,-0.94403,7e-05,3.82082]
[1776609148165,47.71,75872.4,0.0,-0.9438,7e-05,3.83347]
[1776609149334,47.71,75857.61,0.0,-0.94481,7e-05,3.77837]
[1776609150178,47.72,75857.61,0.0,-0.9448,7e-05,3.77901]
[1776609152193,47.72,75848.11,0.0,-0.94551,7e-05,3.73808]
[1776609153199,47.73,75841.77,0.0,-0.94593,7e-05,3.71504]
[1776609155214,47.78,75823.37,0.0,-0.94696,7e-05,3.6578]
[1776609156221,47.8,75815.22,0.0,-0.94743,7e-05,3.63199]
[1776609158238,47.86,75823.65,0.0,-0.94665,7e-05,3.6752]
[1776609159406,47.87,75842.39,0.0,-0.94536,7e-05,3.7458]
[1776609165286,47.88,75843.51,0.0,-0.94522,7e-05,3.75341]
[1776609170321,47.93,75846.27,0.0,-0.94487,7e-05,3.77296]
[1776609176363,48.08,75846.06,0.0,-0.94429,7e-05,3.80399]
[1776609181399,48.1,75845.87,0.0,-0.94425,7e-05,3.80614]
[1776609186438,48.14,75853.3,0.0,-0.94359,7e-05,3.84225]
[1776609187440,48.14,75839.34,0.0,-0.94454,7e-05,3.79008]
[1776609189621,48.15,75841.11,0.0,-0.94439,7e-05,3.7985]
[1776609191468,48.15,75833.64,0.0,-0.94489,7e-05,3.77103]
[1776609192475,48.15,75819.36,0.0,-0.94586,7e-05,3.71777]
[1776609193484,48.16,75815.64,0.0,-0.94609,7e-05,3.70529]
[1776609195496,48.16,75810.41,0.0,-0.94642,7e-05,3.68666]
[1776609197514,48.2,75805.86,0.0,-0.94657,7e-05,3.67847]
[1776609203552,48.24,75809.39,0.0,-0.94619,7e-05,3.69948]
[1776609208588,48.26,75819.88,0.0,-0.94542,7e-05,3.74153]
[1776609209765,48.27,75827.32,0.0,-0.94489,7e-05,3.77056]
[1776609211609,48.27,75836.05,0.0,-0.94437,7e-05,3.7974]
[1776609212616,48.27,75840.53,0.0,-0.94405,7e-05,3.81479]
[1776609213624,48.27,75835.31,0.0,-0.9444,7e-05,3.79572]
[1776609215637,48.28,75829.56,0.0,-0.94476,7e-05,3.77594]
[1776609218657,48.29,75823.3,0.0,-0.94517,7e-05,3.75378]
[1776609219835,48.29,75819.31,0.0,-0.94543,7e-05,3.73958]
[1776609222685,48.31,75827.02,0.0,-0.94485,7e-05,3.77088]
[1776609224700,48.31,75833.14,0.0,-0.94442,7e-05,3.79439]
[1776609225707,48.31,75837.79,0.0,-0.94408,7e-05,3.81297]
[1776609230743,48.33,75841.41,0.0,-0.94378,7e-05,3.82921]
[1776609232755,48.33,75846.43,0.0,-0.94342,7e-05,3.84913]
[1776609239804,48.35,75848.53,0.0,-0.94322,7e-05,3.85985]
[1776609244839,48.36,75848.45,0.0,-0.94318,7e-05,3.86182]
[1776609247863,48.36,75854.4,0.0,-0.94274,7e-05,3.88573]
[1776609248874,48.37,75855.62,0.0,-0.94264,7e-05,3.89118]
[1776609250891,48.37,75860.63,0.0,-0.94228,7e-05,3.91062]
[1776609255930,48.38,75856.34,0.0,-0.94254,7e-05,3.89649]
[1776609258937,48.38,75850.73,0.0,-0.94292,7e-05,3.87593]
[1776609260121,48.39,75850.14,0.0,-0.94295,7e-05,3.8741]
[1776609265986,48.4,75846.24,0.0,-0.94318,7e-05,3.86184]
[1776609271021,48.41,75843.16,0.0,-0.94344,7e-05,3.8459]
[1776609276058,48.42,75844.95,0.0,-0.94326,7e-05,3.85548]
[1776609277064,48.43,75851.11,0.0,-0.94283,7e-05,3.87921]
[1776609283106,48.44,75850.55,0.0,-0.94282,7e-05,3.8792]
[1776609288141,48.45,75849.21,0.0,-0.94288,7e-05,3.87624]
[1776609293178,48.46,75851.15,0.0,-0.9427,7e-05,3.88572]
[1776609295191,48.46,75855.54,0.0,-0.94238,7e-05,3.90318]
[1776609300404,48.47,75855.2,0.0,-0.94237,7e-05,3.90374]
[1776609306268,48.48,75854.65,0.0,-0.94237,7e-05,3.90382]
[1776609310474,48.49,75844.71,0.0,-0.94304,7e-05,3.86757]
[1776609311302,48.49,75844.71,0.0,-0.94303,7e-05,3.86796]
[1776609317349,48.5,75845.7,0.0,-0.94292,7e-05,3.87412]
[1776609322378,48.51,75846.0,0.0,-0.94286,7e-05,3.87725]
[1776609328433,48.53,75845.92,0.0,-0.94281,7e-05,3.87975]
[1776609329429,48.53,75883.9,0.0,-0.9401,7e-05,4.0252]
[1776609334465,48.53,75879.2,0.0,-0.94052,7e-05,4.00133]
[1776609336479,48.53,75892.66,0.0,-0.93953,7e-05,4.05372]
[1776609338493,48.53,75886.35,0.0,-0.93999,7e-05,4.02954]
[1776609340698,48.54,75866.12,0.0,-0.94143,7e-05,3.95206]
[1776609342520,48.54,75865.26,0.0,-0.94149,7e-05,3.94923]
[1776609344534,48.54,75850.31,0.0,-0.94253,7e-05,3.89287]
[1776609346553,48.54,75837.57,0.0,-0.94342,7e-05,3.84506]
[1776609347565,48.54,75822.56,0.0,-0.94445,7e-05,3.78883]
[1776609348570,48.54,75821.74,0.0,-0.9445,7e-05,3.78588]
[1776609353604,48.55,75822.47,0.0,-0.94444,7e-05,3.78932]
[1776609355616,48.55,75828.25,0.0,-0.94403,7e-05,3.81174]
[1776609360843,48.56,75831.08,0.0,-0.94378,7e-05,3.82498]
[1776609363672,48.57,75838.19,0.0,-0.94328,7e-05,3.85257]
[1776609364679,48.57,75844.38,0.0,-0.94284,7e-05,3.87638]
[1776609365686,48.57,75844.01,0.0,-0.94286,7e-05,3.87529]
[1776609370916,48.58,75832.94,0.0,-0.94359,7e-05,3.83568]
[1776609371745,48.58,75832.94,0.0,-0.94358,7e-05,3.83614]
[1776609373742,48.59,75832.84,0.0,-0.94357,7e-05,3.83675]
[1776609378778,48.6,75828.7,0.0,-0.94381,7e-05,3.82365]
[1776609379786,48.61,75826.15,0.0,-0.94396,7e-05,3.81517]
[1776609380986,48.61,75837.34,0.0,-0.94319,7e-05,3.85716]
[1776609381799,48.61,75837.34,0.0,-0.94318,7e-05,3.85766]
[1776609386833,48.62,75840.01,0.0,-0.94295,7e-05,3.87005]
[1776609392875,48.63,75840.31,0.0,-0.94297,7e-05,3.86739]
[1776609397910,48.65,75844.64,0.0,-0.94262,7e-05,3.88601]
[1776609398918,48.65,75849.93,0.0,-0.94224,7e-05,3.90648]
[1776609399926,48.65,75852.44,0.0,-0.94205,7e-05,3.9168]
[1776609400933,48.65,75862.53,0.0,-0.94133,7e-05,3.95555]
[1776609401938,48.65,75850.04,0.0,-0.94221,7e-05,3.90801]
[1776609402945,48.65,75852.1,0.0,-0.94206,7e-05,3.91622]
[1776609407981,48.66,75850.86,0.0,-0.94211,7e-05,3.9134]
[1776609413016,48.68,75859.38,0.0,-0.94147,7e-05,3.94804]
[1776609418051,48.68,75859.41,0.0,-0.94144,7e-05,3.9494]
[1776609423086,48.69,75857.64,0.0,-0.94154,7e-05,3.94418]
[1776609428123,48.7,75858.93,0.0,-0.94142,7e-05,3.9506]
[1776609433155,48.7,75858.09,0.0,-0.94145,7e-05,3.94878]
[1776609435182,48.71,75869.9,0.0,-0.9406,7e-05,3.99469]
[1776609436176,48.71,75875.32,0.0,-0.94021,7e-05,4.01552]
[1776609437184,48.71,75874.87,0.0,-0.94023,7e-05,4.01411]
[1776609444236,48.71,75873.97,0.0,-0.94028,7e-05,4.01159]
[1776609449270,48.72,75869.21,0.0,-0.9406,7e-05,3.99425]
[1776609454306,48.72,75870.95,0.0,-0.94056,7e-05,3.99497]
[1776609455314,48.72,75875.37,0.0,-0.94023,7e-05,4.01223]
[1776609460348,48.73,75870.02,0.0,-0.94061,7e-05,3.99225]
[1776609463370,48.73,75859.32,0.0,-0.94136,7e-05,3.95201]
[1776609471631,48.74,75857.91,0.0,-0.94143,7e-05,3.94824]
[1776609477469,48.74,75858.65,0.0,-0.94134,7e-05,3.95265]
[1776609482506,48.75,75855.56,0.0,-0.94154,7e-05,3.94202]
[1776609487540,48.76,75858.29,0.0,-0.94133,7e-05,3.95367]
[1776609488547,48.76,75864.44,0.0,-0.94088,7e-05,3.97735]
[1776609493582,48.76,75860.1,0.0,-0.94118,7e-05,3.96161]
[1776609498616,48.77,75862.75,0.0,-0.94097,7e-05,3.97281]
[1776609503652,48.77,75874.61,0.0,-0.9401,7e-05,4.01936]
[1776609509695,48.78,75874.22,0.0,-0.94011,7e-05,4.01854]
[1776609515737,48.78,75875.45,0.0,-0.9401,7e-05,4.01745]
[1776609519764,48.78,75880.9,0.0,-0.93969,7e-05,4.03902]
[1776609524799,48.79,75887.11,0.0,-0.93922,7e-05,4.06375]
[1776609525807,48.79,75892.62,0.0,-0.93882,7e-05,4.08525]
[1776609527822,48.79,75890.17,0.0,-0.93899,7e-05,4.076]
[1776609528830,48.79,75884.78,0.0,-0.93939,7e-05,4.05513]
[1776609529842,48.79,75883.78,0.0,-0.93946,7e-05,4.05147]
[1776609534871,48.79,75885.02,0.0,-0.93936,7e-05,4.05679]
[1776609539906,48.8,75887.64,0.0,-0.93915,7e-05,4.0677]
[1776609543935,48.8,75896.72,0.0,-0.93847,7e-05,4.1034]
[1776609545949,48.8,75896.67,0.0,-0.93848,7e-05,4.10335]
[1776609547962,48.8,75890.32,0.0,-0.93894,7e-05,4.07879]
[1776609548971,48.8,75890.45,0.0,-0.93893,7e-05,4.0794]
[1776609550984,48.8,75896.24,0.0,-0.9385,7e-05,4.10208]
[1776609552192,48.8,75905.46,0.0,-0.93782,7e-05,4.13811]
[1776609552998,48.8,75905.46,0.0,-0.93782,7e-05,4.13813]
[1776609558034,48.8,75904.51,0.0,-0.93789,7e-05,4.13436]
[1776609563073,48.8,75899.24,0.0,-0.93828,7e-05,4.11388]
[1776609568105,48.8,75896.83,0.0,-0.93845,7e-05,4.10463]
[1776609573141,48.8,75899.53,0.0,-0.93834,7e-05,4.10859]
[1776609577168,48.8,75904.71,0.0,-0.93795,7e-05,4.12888]
[1776609579182,48.8,75907.37,0.0,-0.93776,7e-05,4.13926]
[1776609582204,48.8,75913.18,0.0,-0.93733,7e-05,4.16194]
[1776609584217,48.8,75915.28,0.0,-0.93717,7e-05,4.17006]
[1776609585224,48.8,75922.01,0.0,-0.93667,8e-05,4.19647]
[1776609586231,48.8,75921.78,0.0,-0.93669,8e-05,4.19544]
[1776609592274,48.8,75921.79,0.0,-0.9367,8e-05,4.19475]
[1776609597309,48.79,75925.09,0.0,-0.93647,8e-05,4.20706]
[1776609602542,48.79,75943.33,0.0,-0.93509,8e-05,4.27864]
[1776609603352,48.79,75943.33,0.0,-0.9351,8e-05,4.2781]
[1776609608385,48.78,75941.12,0.0,-0.93529,8e-05,4.2682]
[1776609611406,48.78,75944.59,0.0,-0.93505,8e-05,4.28086]
[1776609612620,48.77,75973.42,0.0,-0.93281,8e-05,4.39648]
[1776609613429,48.77,75974.32,0.0,-0.93275,8e-05,4.39965]
[1776609614434,48.77,75989.93,0.0,-0.93152,8e-05,4.4626]
[1776609616445,48.76,75983.12,0.0,-0.93208,8e-05,4.43375]
[1776609618459,48.76,75988.51,0.0,-0.93167,8e-05,4.45465]
[1776609623525,48.75,75985.97,0.0,-0.93193,8e-05,4.44171]
[1776609628529,48.73,75985.5,0.0,-0.93201,8e-05,4.43735]
[1776609630544,48.73,75980.14,0.0,-0.93245,8e-05,4.41506]
[1776609632756,48.73,75968.13,0.0,-0.93351,8e-05,4.35864]
[1776609633563,48.73,75968.13,0.0,-0.93352,8e-05,4.35826]
[1776609634571,48.72,75975.28,0.0,-0.93297,8e-05,4.38639]
[1776609638601,48.71,75967.64,0.0,-0.9336,8e-05,4.35393]
[1776609641620,48.71,75958.91,0.0,-0.93429,8e-05,4.3181]
[1776609642826,48.71,75974.95,0.0,-0.93305,8e-05,4.3821]
[1776609645653,48.7,75977.52,0.0,-0.93287,8e-05,4.39169]
[1776609649677,48.7,75987.56,0.0,-0.9321,8e-05,4.43085]
[1776609652899,48.67,75990.69,0.0,-0.93197,8e-05,4.43783]
[1776609658740,48.66,75991.66,0.0,-0.93193,8e-05,4.43956]
[1776609661762,48.65,75996.54,0.0,-0.93158,8e-05,4.45768]
[1776609662967,48.63,75982.49,0.0,-0.93278,8e-05,4.39627]
[1776609664781,48.62,75982.35,0.0,-0.93281,8e-05,4.39496]
[1776609669817,48.62,75983.54,0.0,-0.93274,8e-05,4.39836]
[1776609670829,48.61,75978.41,0.0,-0.93316,8e-05,4.37684]
[1776609675860,48.61,75973.96,0.0,-0.93354,8e-05,4.3572]
[1776609681901,48.6,75969.22,0.0,-0.93394,8e-05,4.3365]
[1776609684936,48.59,75959.86,0.0,-0.93469,8e-05,4.29793]
[1776609686935,48.59,75959.49,0.0,-0.93473,8e-05,4.29587]
[1776609691970,48.59,75958.35,0.0,-0.93494,8e-05,4.28324]
[1776609696003,48.58,75974.08,0.0,-0.93373,8e-05,4.34568]
[1776609698020,48.58,75973.57,0.0,-0.93378,8e-05,4.34311]
[1776609700033,48.57,75967.94,0.0,-0.93424,8e-05,4.31953]
[1776609705067,48.57,75964.66,0.0,-0.93452,8e-05,4.30503]
[1776609710103,48.56,75962.09,0.0,-0.93474,8e-05,4.29354]
[1776609715139,48.56,75963.48,0.0,-0.93465,8e-05,4.29808]
[1776609720175,48.55,75965.49,0.0,-0.93452,8e-05,4.30515]
[1776609723388,48.55,75972.18,0.0,-0.93401,8e-05,4.33146]
[1776609729236,48.54,75972.46,0.0,-0.93401,8e-05,4.33125]
[1776609733457,48.54,75966.71,0.0,-0.93448,8e-05,4.30706]
[1776609743333,48.53,75967.64,0.0,-0.93444,8e-05,4.30921]
[1776609745347,48.53,75962.02,0.0,-0.93488,8e-05,4.28625]
[1776609750382,48.52,75971.71,0.0,-0.93414,8e-05,4.32449]
[1776609751390,48.52,75969.35,0.0,-0.93443,8e-05,4.30789]
[1776609752397,48.52,75962.44,0.0,-0.93497,8e-05,4.2799]
[1776609753404,48.52,75961.81,0.0,-0.93502,8e-05,4.27722]
[1776609758439,48.52,75960.68,0.0,-0.93512,8e-05,4.27183]
[1776609763474,48.51,75959.7,0.0,-0.93521,8e-05,4.26733]
[1776609768514,48.51,75961.36,0.0,-0.9351,8e-05,4.27327]
[1776609773738,48.51,75961.15,0.0,-0.93513,8e-05,4.27167]
[1776609779586,48.5,75960.38,0.0,-0.9352,8e-05,4.26769]
[1776609785630,48.5,75960.81,0.0,-0.93519,8e-05,4.26852]
[1776609790667,48.5,75962.18,0.0,-0.9351,8e-05,4.27327]
[1776609795700,48.49,75960.18,0.0,-0.93526,8e-05,4.26454]
[1776609803949,48.49,75961.91,0.0,-0.93515,8e-05,4.27042]
[1776609809800,48.48,75961.1,0.0,-0.93523,8e-05,4.26636]
[1776609815842,48.48,75963.67,0.0,-0.93514,8e-05,4.26899]
[1776609820877,48.48,75975.1,0.0,-0.93427,8e-05,4.3143]
[1776609821890,48.47,75981.62,0.0,-0.93376,8e-05,4.34045]
[1776609822892,48.47,75978.24,0.0,-0.93403,8e-05,4.32651]
[1776609825914,48.47,75973.67,0.0,-0.9344,8e-05,4.30738]
[1776609830947,48.46,75976.73,0.0,-0.93418,8e-05,4.31862]
[1776609835983,48.46,75979.46,0.0,-0.93399,8e-05,4.32841]
[1776609841021,48.45,75973.54,0.0,-0.93448,8e-05,4.30332]
[1776609847063,48.45,75972.11,0.0,-0.93462,8e-05,4.29623]
[1776609852098,48.44,75969.76,0.0,-0.93482,8e-05,4.28571]
[1776609854301,48.44,75977.0,0.0,-0.93427,8e-05,4.31421]
[1776609861164,48.43,75977.73,0.0,-0.93424,8e-05,4.31558]
[1776609866196,48.42,75975.36,0.0,-0.93446,8e-05,4.3044]
[1776609871232,48.42,75975.59,0.0,-0.93456,8e-05,4.29719]
[1776609877274,48.41,75975.04,0.0,-0.93463,8e-05,4.29353]
[1776609882308,48.4,75974.85,0.0,-0.93467,8e-05,4.29156]
[1776609887343,48.4,75974.12,0.0,-0.93475,8e-05,4.28745]
[1776609892379,48.39,75976.1,0.0,-0.93462,8e-05,4.29425]
[1776609898420,48.38,75979.17,0.0,-0.93441,8e-05,4.30513]
[1776609903456,48.38,75978.38,0.0,-0.9345,8e-05,4.30064]
[1776609908490,48.37,75977.97,0.0,-0.93455,8e-05,4.29773]
[1776609913526,48.37,75978.25,0.0,-0.93456,8e-05,4.29761]
[1776609915539,48.36,75968.88,0.0,-0.93529,8e-05,4.25936]
[1776609917554,48.36,75967.26,0.0,-0.93543,8e-05,4.25248]
[1776609922589,48.36,75963.77,0.0,-0.93572,8e-05,4.23756]
[1776609927624,48.35,75960.66,0.0,-0.93597,8e-05,4.2242]
[1776609929638,48.34,75946.77,0.0,-0.93706,8e-05,4.16723]
[1776609930646,48.34,75944.45,0.0,-0.93724,8e-05,4.15794]
[1776609934674,48.34,75946.2,0.0,-0.93721,8e-05,4.15768]
[1776609935682,48.34,75952.43,0.0,-0.93674,8e-05,4.18236]
[1776609936688,48.34,75953.69,0.0,-0.93666,8e-05,4.18642]
[1776609941724,48.32,75951.25,0.0,-0.9369,8e-05,4.1742]
[1776609946759,48.32,75951.97,0.0,-0.93687,8e-05,4.17558]
[1776609951794,48.32,75951.67,0.0,-0.9369,8e-05,4.17397]
[1776609956828,48.31,75956.92,0.0,-0.93651,8e-05,4.19442]
[1776609961868,48.31,75965.0,0.0,-0.9359,8e-05,4.22621]
[1776609962872,48.31,75971.77,0.0,-0.93538,8e-05,4.25307]
[1776609963879,48.31,75983.43,0.0,-0.93447,8e-05,4.30008]
[1776609965074,48.31,75988.09,0.0,-0.93411,8e-05,4.31871]
[1776609966900,48.31,75988.24,0.0,-0.93411,8e-05,4.31877]
[1776609970929,48.3,75990.99,0.0,-0.93392,8e-05,4.32841]
[1776609971937,48.3,75995.87,0.0,-0.93354,8e-05,4.3479]
[1776609976971,48.29,75998.23,0.0,-0.93339,8e-05,4.35571]
[1776609981001,48.28,76020.21,0.0,-0.93166,8e-05,4.44412]
[1776609984022,48.27,76028.06,0.0,-0.93105,8e-05,4.47549]
[1776609985215,48.27,76034.08,0.0,-0.93057,8e-05,4.49989]
[1776609986041,48.27,76034.29,0.0,-0.93056,8e-05,4.50017]
[1776609991069,48.25,76039.35,0.0,-0.93031,8e-05,4.51063]
[1776609996113,48.24,76039.56,0.0,-0.93035,8e-05,4.5086]
[1776610001154,48.23,76035.32,0.0,-0.93075,8e-05,4.48877]
[1776610006187,48.21,76039.74,0.0,-0.93044,8e-05,4.50444]
[1776610012230,48.2,76040.18,0.0,-0.93047,8e-05,4.50301]
[1776610017268,48.19,76043.02,0.0,-0.93029,8e-05,4.51212]
[1776610022299,48.17,76044.53,0.0,-0.93022,8e-05,4.51572]
[1776610027335,48.16,76048.42,0.0,-0.92995,8e-05,4.52924]
[1776610032373,48.14,76049.03,0.0,-0.92997,8e-05,4.52849]
[1776610037403,48.13,76049.28,0.0,-0.93,8e-05,4.52682]
[1776610042437,48.12,76049.09,0.0,-0.93007,8e-05,4.52336]
[1776610047477,48.1,76050.03,0.0,-0.93005,8e-05,4.52412]
[1776610049488,48.1,76058.4,0.0,-0.92937,8e-05,4.55861]
[1776610051501,48.09,76058.5,0.0,-0.92948,8e-05,4.55082]
[1776610054523,48.09,76061.22,0.0,-0.92929,8e-05,4.56045]
[1776610055715,48.08,76072.42,0.0,-0.92838,8e-05,4.60638]
[1776610058556,48.07,76097.29,0.0,-0.92629,9e-05,4.71042]
[1776610063591,48.06,76094.88,0.0,-0.92654,9e-05,4.69807]
[1776610068621,48.06,76099.22,0.0,-0.9262,9e-05,4.71509]
[1776610070636,48.05,76108.89,0.0,-0.92537,9e-05,4.75587]
[1776610071643,48.05,76117.57,0.0,-0.92462,9e-05,4.79285]
[1776610072651,48.05,76115.15,0.0,-0.92484,9e-05,4.78217]
[1776610074665,48.04,76124.87,0.0,-0.924,9e-05,4.82331]
[1776610075868,48.04,76125.5,0.0,-0.92396,9e-05,4.82556]
[1776610079699,48.04,76140.25,0.0,-0.92268,9e-05,4.88804]
[1776610080706,48.03,76141.24,0.0,-0.9226,9e-05,4.89159]
[1776610083727,48.03,76131.6,0.0,-0.92348,9e-05,4.84889]
[1776610084732,48.03,76130.36,0.0,-0.9236,9e-05,4.84319]
[1776610088762,48.02,76123.88,0.0,-0.92419,9e-05,4.81391]
[1776610093805,48.01,76126.38,0.0,-0.924,9e-05,4.82329]
[1776610095813,48.01,76109.41,0.0,-0.92551,9e-05,4.74935]
[1776610096820,48.01,76108.72,0.0,-0.92557,9e-05,4.7462]
[1776610101853,48.0,76104.65,0.0,-0.92596,9e-05,4.72698]
[1776610104874,48.0,76109.8,0.0,-0.92553,9e-05,4.74805]
[1776610106889,47.99,76120.47,0.0,-0.92462,9e-05,4.79326]
[1776610107896,47.99,76120.5,0.0,-0.92462,9e-05,4.79297]
[1776610108903,47.99,76128.55,0.0,-0.92392,9e-05,4.82755]
[1776610109912,47.99,76127.6,0.0,-0.92401,9e-05,4.82295]
[1776610114945,47.98,76125.76,0.0,-0.92432,9e-05,4.8054]
[1776610119981,47.97,76131.0,0.0,-0.9239,9e-05,4.82602]
[1776610125016,47.96,76121.82,0.0,-0.92476,9e-05,4.78423]
[1776610126228,47.95,76120.16,0.0,-0.92491,9e-05,4.77649]
[1776610130053,47.95,76126.08,0.0,-0.92442,9e-05,4.80084]
[1776610135086,47.94,76123.36,0.0,-0.92468,9e-05,4.78784]
[1776610138107,47.94,76128.92,0.0,-0.92421,9e-05,4.81112]
[1776610143145,47.93,76117.26,0.0,-0.92526,9e-05,4.75938]
[1776610144151,47.93,76117.66,0.0,-0.92523,9e-05,4.76091]
[1776610146368,47.93,76111.22,0.0,-0.9258,9e-05,4.73282]
[1776610148177,47.93,76110.58,0.0,-0.92586,9e-05,4.72977]
[1776610152206,47.92,76095.94,0.0,-0.92714,9e-05,4.66658]
[1776610153215,47.92,76097.18,0.0,-0.92703,9e-05,4.67182]
[1776610158248,47.92,76097.97,0.0,-0.92698,9e-05,4.67447]
[1776610159254,47.92,76098.39,0.0,-0.92694,9e-05,4.67621]
[1776610163283,47.92,76103.92,0.0,-0.92647,9e-05,4.69955]
[1776610165296,47.92,76108.48,0.0,-0.92609,9e-05,4.71877]
[1776610166508,47.92,76114.78,0.0,-0.92554,9e-05,4.74584]
[1776610167310,47.92,76114.78,0.0,-0.92554,9e-05,4.74567]
[1776610172345,47.91,76110.77,0.0,-0.92601,9e-05,4.72038]
[1776610173352,47.91,76108.96,0.0,-0.92617,9e-05,4.71248]
[1776610174359,47.91,76097.39,0.0,-0.92717,9e-05,4.66287]
[1776610175371,47.91,76097.44,0.0,-0.92716,9e-05,4.66304]
[1776610176601,47.91,76106.72,0.0,-0.92637,9e-05,4.70262]
[1776610178388,47.91,76124.08,0.0,-0.92486,9e-05,4.7772]
[1776610179394,47.91,76123.25,0.0,-0.92493,9e-05,4.77341]
[1776610182420,47.91,76118.17,0.0,-0.92539,9e-05,4.75092]
[1776610183427,47.9,76111.29,0.0,-0.926,9e-05,4.72098]
[1776610184449,47.9,76108.44,0.0,-0.92625,9e-05,4.70863]
[1776610189483,47.9,76112.15,0.0,-0.92593,9e-05,4.72412]
[1776610194518,47.9,76110.97,0.0,-0.92605,9e-05,4.71847]
[1776610196728,47.9,76105.32,0.0,-0.92654,9e-05,4.69391]
[1776610201568,47.9,76099.87,0.0,-0.92702,9e-05,4.6702]
[1776610203591,47.89,76108.15,0.0,-0.92631,9e-05,4.7055]
[1776610206798,47.89,76109.0,0.0,-0.92624,9e-05,4.70881]
[1776610212644,47.89,76108.07,0.0,-0.92634,9e-05,4.70415]
[1776610215665,47.89,76100.28,0.0,-0.92702,9e-05,4.67048]
[1776610216868,47.89,76100.57,0.0,-0.92699,9e-05,4.67165]
[1776610222718,47.89,76105.42,0.0,-0.92658,9e-05,4.69193]
[1776610226938,47.88,76115.01,0.0,-0.92576,9e-05,4.7326]
[1776610229765,47.88,76120.66,0.0,-0.92528,9e-05,4.75641]
[1776610232812,47.88,76126.51,0.0,-0.92488,9e-05,4.77386]
[1776610234808,47.88,76132.26,0.0,-0.92438,9e-05,4.79829]
[1776610237010,47.87,76137.67,0.0,-0.92391,9e-05,4.82126]
[1776610242856,47.87,76128.27,0.0,-0.92478,9e-05,4.77885]
[1776610244871,47.86,76126.73,0.0,-0.92492,9e-05,4.7718]
[1776610247080,47.86,76137.09,0.0,-0.92402,9e-05,4.81609]
[1776610248899,47.86,76139.67,0.0,-0.9238,9e-05,4.82705]
[1776610253933,47.85,76142.51,0.0,-0.92357,9e-05,4.83806]
[1776610258969,47.85,76144.47,0.0,-0.92343,9e-05,4.84525]
[1776610264012,47.84,76136.08,0.0,-0.9242,9e-05,4.80741]
[1776610266030,47.84,76142.16,0.0,-0.92367,9e-05,4.8334]
[1776610267029,47.84,76143.53,0.0,-0.92355,9e-05,4.83912]
[1776610271058,47.83,76130.45,0.0,-0.92473,9e-05,4.78132]
[1776610272063,47.83,76127.47,0.0,-0.925,9e-05,4.76811]
[1776610277099,47.83,76130.87,0.0,-0.92471,9e-05,4.78216]
[1776610282134,47.82,76122.24,0.0,-0.92549,9e-05,4.74382]
[1776610287169,47.82,76123.97,0.0,-0.92536,9e-05,4.75068]
[1776610292204,47.82,76124.38,0.0,-0.92544,9e-05,4.74448]
[1776610297432,47.81,76121.07,0.0,-0.92574,9e-05,4.72946]
[1776610300268,47.81,76115.4,0.0,-0.92624,9e-05,4.70466]
[1776610302277,47.81,76101.65,0.0,-0.92743,9e-05,4.64559]
[1776610303282,47.81,76099.08,0.0,-0.92765,9e-05,4.63461]
[1776610308317,47.81,76097.33,0.0,-0.92782,9e-05,4.62643]
[1776610311338,47.81,76106.47,0.0,-0.92703,9e-05,4.66543]
[1776610312346,47.81,76102.21,0.0,-0.9274,9e-05,4.64718]
[1776610314362,47.81,76097.06,0.0,-0.92784,9e-05,4.62519]
[1776610319394,47.81,76097.56,0.0,-0.9278,9e-05,4.62735]
[1776610324430,47.81,76095.8,0.0,-0.92795,9e-05,4.61988]
[1776610329464,47.81,76098.45,0.0,-0.92772,9e-05,4.63124]
[1776610334499,47.81,76100.23,0.0,-0.92757,9e-05,4.63875]
[1776610337720,47.81,76093.9,0.0,-0.92811,9e-05,4.61178]
[1776610343565,47.81,76081.62,0.0,-0.92915,8e-05,4.5599]
[1776610344570,47.81,76055.63,0.0,-0.93131,8e-05,4.45079]
[1776610349605,47.8,76058.94,0.0,-0.93105,8e-05,4.46416]
[1776610354645,47.8,76059.07,0.0,-0.93115,8e-05,4.45715]
[1776610359682,47.8,76066.31,0.0,-0.93054,8e-05,4.48788]
[1776610365726,47.81,76066.15,0.0,-0.93054,8e-05,4.48759]
[1776610367944,47.81,76060.81,0.0,-0.93098,8e-05,4.46542]
[1776610370767,47.81,76060.77,0.0,-0.93098,8e-05,4.46543]
[1776610375801,47.81,76063.13,0.0,-0.93078,8e-05,4.47582]
[1776610380836,47.81,76064.51,0.0,-0.93065,8e-05,4.482]
[1776610385871,47.81,76060.69,0.0,-0.93096,8e-05,4.46653]
[1776610390905,47.82,76053.85,0.0,-0.93151,8e-05,4.43857]
[1776610392921,47.82,76047.08,0.0,-0.93206,8e-05,4.41076]
[1776610393926,47.82,76039.92,0.0,-0.93264,8e-05,4.38129]
[1776610394934,47.82,76031.0,0.0,-0.93336,8e-05,4.34453]
[1776610395941,47.82,76029.95,0.0,-0.93344,8e-05,4.3403]
[1776610400978,47.82,76035.61,0.0,-0.93297,8e-05,4.36448]
[1776610406011,47.83,76030.29,0.0,-0.93337,8e-05,4.34397]
[1776610408230,47.83,76035.69,0.0,-0.93292,8e-05,4.36676]
[1776610412052,47.84,76040.96,0.0,-0.93257,8e-05,4.38253]
[1776610413060,47.84,76047.96,0.0,-0.932,8e-05,4.41177]
[1776610414066,47.84,76050.58,0.0,-0.93178,8e-05,4.42285]
[1776610418300,47.84,76055.64,0.0,-0.93135,8e-05,4.44468]
[1776610424137,47.85,76057.18,0.0,-0.9312,8e-05,4.45226]
[1776610426151,47.85,76048.67,0.0,-0.93189,8e-05,4.41725]
[1776610427158,47.85,76044.07,0.0,-0.93226,8e-05,4.39818]
[1776610432193,47.85,76042.56,0.0,-0.93239,8e-05,4.39205]
[1776610438236,47.85,76042.46,0.0,-0.93239,8e-05,4.39174]
[1776610440250,47.85,76047.51,0.0,-0.93197,8e-05,4.41301]
[1776610443271,47.86,76047.96,0.0,-0.93192,8e-05,4.41578]
[1776610446292,47.86,76029.34,0.0,-0.93341,8e-05,4.33978]
[1776610447299,47.87,76026.01,0.0,-0.93367,8e-05,4.3265]
[1776610451328,47.87,76020.12,0.0,-0.93411,8e-05,4.30403]
[1776610456363,47.88,76016.11,0.0,-0.93441,8e-05,4.28817]
[1776610459383,47.88,75998.25,0.0,-0.93581,8e-05,4.21596]
[1776610460390,47.88,75994.04,0.0,-0.93614,8e-05,4.19917]
[1776610462407,47.88,75992.13,0.0,-0.93628,8e-05,4.19197]
[1776610467441,47.89,75997.38,0.0,-0.93584,8e-05,4.21442]
[1776610472475,47.88,75999.19,0.0,-0.9358,8e-05,4.21444]
[1776610477517,47.89,75997.48,0.0,-0.93591,8e-05,4.20883]
[1776610482545,47.89,75993.8,0.0,-0.9362,8e-05,4.1938]
[1776610487579,47.9,75993.28,0.0,-0.93622,8e-05,4.19281]
[1776610492615,47.9,75994.66,0.0,-0.93611,8e-05,4.19854]
[1776610497651,47.9,75993.71,0.0,-0.93619,8e-05,4.1945]
[1776610498862,47.9,75986.17,0.0,-0.93677,8e-05,4.16412]
[1776610501678,47.9,75985.98,0.0,-0.93679,8e-05,4.16334]
[1776610507719,47.9,75987.33,0.0,-0.93668,8e-05,4.16881]
[1776610511747,47.9,75981.83,0.0,-0.93711,8e-05,4.14679]
[1776610512754,47.9,75978.74,0.0,-0.93734,8e-05,4.13447]
[1776610516782,47.9,75990.17,0.0,-0.93646,8e-05,4.18055]
[1776610517789,47.9,75986.9,0.0,-0.93671,8e-05,4.16739]
[1776610522825,47.9,75989.28,0.0,-0.93653,8e-05,4.17698]
[1776610525848,47.9,75995.68,0.0,-0.93603,8e-05,4.20276]
[1776610526857,47.9,76001.6,0.0,-0.93557,8e-05,4.22666]
[1776610529071,47.9,76002.46,0.0,-0.9355,8e-05,4.22995]
[1776610534910,47.89,76001.33,0.0,-0.9357,8e-05,4.21801]
[1776610540950,47.89,75999.75,0.0,-0.93583,8e-05,4.21121]
[1776610545985,47.89,75996.46,0.0,-0.93609,8e-05,4.19764]
[1776610551020,47.89,75989.24,0.0,-0.93666,8e-05,4.16832]
[1776610552027,47.89,75987.59,0.0,-0.93678,8e-05,4.16168]
[1776610557062,47.89,75986.82,0.0,-0.93684,8e-05,4.15861]
[1776610562098,47.89,75987.84,0.0,-0.93676,8e-05,4.16276]
[1776610569351,47.89,75989.42,0.0,-0.93664,8e-05,4.16918]
[1776610575189,47.89,75989.99,0.0,-0.93659,8e-05,4.17153]
[1776610578210,47.89,75996.28,0.0,-0.9361,8e-05,4.19692]
[1776610579421,47.89,76016.22,0.0,-0.93454,8e-05,4.27776]
[1776610580224,47.89,76016.22,0.0,-0.93453,8e-05,4.27801]
[1776610581231,47.89,76018.02,0.0,-0.93438,8e-05,4.28568]
[1776610585259,47.9,76037.95,0.0,-0.93276,8e-05,4.36861]
[1776610586266,47.9,76041.61,0.0,-0.93246,8e-05,4.38397]
[1776610589491,47.9,76041.88,0.0,-0.93242,8e-05,4.38574]
[1776610595333,47.91,76041.87,0.0,-0.93249,8e-05,4.38009]
[1776610600364,47.91,76042.32,0.0,-0.93246,8e-05,4.38199]
[1776610606411,47.91,76039.39,0.0,-0.93269,8e-05,4.37002]
[1776610611449,47.91,76043.56,0.0,-0.93235,8e-05,4.38736]
[1776610618498,47.91,76046.12,0.0,-0.93214,8e-05,4.39793]
[1776610624539,47.91,76046.97,0.0,-0.93209,8e-05,4.4008]
[1776610627560,47.9,76036.93,0.0,-0.93292,8e-05,4.35836]
[1776610628567,47.9,76030.67,0.0,-0.93343,8e-05,4.33236]
[1776610630582,47.9,76030.84,0.0,-0.93343,8e-05,4.33263]
[1776610634609,47.9,76022.54,0.0,-0.93411,8e-05,4.29784]
[1776610637631,47.89,76016.82,0.0,-0.93457,8e-05,4.27401]
[1776610641659,47.89,76010.56,0.0,-0.93508,8e-05,4.24799]
[1776610647700,47.89,76008.33,0.0,-0.93527,8e-05,4.23828]
[1776610652738,47.89,76003.96,0.0,-0.93571,8e-05,4.21317]
[1776610654750,47.88,75989.76,0.0,-0.93682,8e-05,4.15578]
[1776610655757,47.88,75990.11,0.0,-0.93679,8e-05,4.15719]
[1776610660792,47.88,75986.26,0.0,-0.93709,8e-05,4.14176]
[1776610661803,47.88,75980.94,0.0,-0.9375,8e-05,4.1205]
[1776610662807,47.88,75979.8,0.0,-0.93759,8e-05,4.11601]
[1776610668849,47.89,75980.11,0.0,-0.93755,8e-05,4.11769]
[1776610677912,47.89,75981.55,0.0,-0.93743,8e-05,4.12412]
[1776610682946,47.89,75985.21,0.0,-0.93714,8e-05,4.13913]
[1776610684962,47.89,75996.31,0.0,-0.93628,8e-05,4.18391]
[1776610686976,47.89,75997.05,0.0,-0.93622,8e-05,4.18688]
[1776610690197,47.89,76002.13,0.0,-0.93583,8e-05,4.20731]
[1776610696040,47.89,76003.08,0.0,-0.93576,8e-05,4.21092]
[1776610702085,47.89,76002.02,0.0,-0.93585,8e-05,4.20629]
[1776610707116,47.89,76001.84,0.0,-0.93587,8e-05,4.20533]
[1776610712150,47.89,76003.0,0.0,-0.93587,8e-05,4.20291]
[1776610717186,47.89,75999.0,0.0,-0.93619,8e-05,4.18657]
[1776610724235,47.89,75999.22,0.0,-0.93618,8e-05,4.18732]
[1776610726255,47.89,76033.88,0.0,-0.93343,8e-05,4.32833]
[1776610727262,47.88,76039.76,0.0,-0.93296,8e-05,4.35228]
[1776610728269,47.88,76040.1,0.0,-0.93294,8e-05,4.35341]
[1776610733302,47.88,76038.81,0.0,-0.93306,8e-05,4.34747]
[1776610738337,47.88,76035.21,0.0,-0.93336,8e-05,4.33214]
[1776610743379,47.87,76036.75,0.0,-0.93326,8e-05,4.33695]
[1776610748407,47.87,76034.87,0.0,-0.93343,8e-05,4.32822]
[1776610756464,47.86,76034.93,0.0,-0.93347,8e-05,4.3265]
[1776610761500,47.85,76034.63,0.0,-0.93352,8e-05,4.32406]
[1776610763514,47.85,76021.22,0.0,-0.9346,8e-05,4.26868]
[1776610764519,47.85,76021.65,0.0,-0.93457,8e-05,4.27028]
[1776610769553,47.84,76021.24,0.0,-0.93462,8e-05,4.26784]
[1776610774592,47.84,76018.84,0.0,-0.93492,8e-05,4.25043]
[1776610779628,47.84,76018.64,0.0,-0.93494,8e-05,4.24897]
[1776610783655,47.83,76029.36,0.0,-0.9341,8e-05,4.29224]
[1776610784662,47.83,76032.05,0.0,-0.93389,8e-05,4.30308]
[1776610789697,47.83,76032.15,0.0,-0.9339,8e-05,4.30258]
[1776610794733,47.82,76036.48,0.0,-0.93357,8e-05,4.3194]
[1776610800775,47.82,76038.66,0.0,-0.93342,8e-05,4.32719]
[1776610804802,47.82,76044.69,0.0,-0.93295,8e-05,4.35125]
[1776610809839,47.81,76044.35,0.0,-0.933,8e-05,4.34872]
[1776610816887,47.8,76041.91,0.0,-0.93323,8e-05,4.33689]
[1776610823937,47.79,76042.86,0.0,-0.93318,8e-05,4.33929]
[1776610828970,47.79,76044.42,0.0,-0.93307,8e-05,4.34484]
[1776610831181,47.79,76036.03,0.0,-0.93386,8e-05,4.30274]
[1776610841251,47.78,76033.76,0.0,-0.93407,8e-05,4.29199]
[1776610844075,47.78,76017.85,0.0,-0.93534,8e-05,4.22677]
[1776610845086,47.78,76014.33,0.0,-0.93562,8e-05,4.21243]
[1776610847097,47.78,76007.33,0.0,-0.93617,8e-05,4.18406]
[1776610849111,47.78,76000.27,0.0,-0.93672,8e-05,4.15563]
[1776610850118,47.78,75994.5,0.0,-0.93716,8e-05,4.13244]
[1776610853141,47.78,75994.56,0.0,-0.93715,8e-05,4.13292]
[1776610858174,47.78,75998.56,0.0,-0.93684,8e-05,4.1494]
[1776610860195,47.78,76003.64,0.0,-0.93644,8e-05,4.17]
[1776610861391,47.78,75998.04,0.0,-0.93687,8e-05,4.14755]
[1776610864216,47.78,75994.65,0.0,-0.93713,8e-05,4.13404]
[1776610870258,47.79,75994.21,0.0,-0.93716,8e-05,4.1328]
[1776610873283,47.79,75976.65,0.0,-0.93849,8e-05,4.06304]
[1776610875294,47.79,75980.33,0.0,-0.93822,8e-05,4.07744]
[1776610880328,47.79,75977.52,0.0,-0.93842,8e-05,4.06686]
[1776610885379,47.79,75973.49,0.0,-0.93871,8e-05,4.05186]
[1776610890405,47.8,75971.94,0.0,-0.9388,8e-05,4.0468]
[1776610891603,47.8,75956.19,0.0,-0.94007,7e-05,3.97834]
[1776610893426,47.8,75963.59,0.0,-0.93952,8e-05,4.00734]
[1776610894433,47.8,75956.64,0.0,-0.94004,7e-05,3.97974]
[1776610896446,47.8,75951.23,0.0,-0.94045,7e-05,3.95835]
[1776610898461,47.8,75940.41,0.0,-0.94124,7e-05,3.9165]
[1776610899468,47.8,75940.99,0.0,-0.94119,7e-05,3.91915]
[1776610901674,47.81,75925.66,0.0,-0.94229,7e-05,3.86053]
[1776610902492,47.81,75925.02,0.0,-0.94234,7e-05,3.85782]
[1776610905510,47.8,75915.69,0.0,-0.94302,7e-05,3.82161]
[1776610906517,47.8,75916.71,0.0,-0.94295,7e-05,3.82527]
[1776610909537,47.8,75927.95,0.0,-0.94213,7e-05,3.86904]
[1776610913568,47.81,75922.15,0.0,-0.94253,7e-05,3.84766]
[1776610914573,47.81,75920.4,0.0,-0.94265,7e-05,3.84128]
[1776610918602,47.82,75915.31,0.0,-0.94299,7e-05,3.82319]
[1776610923638,47.83,75915.06,0.0,-0.94298,7e-05,3.82408]
[1776610927672,47.83,75900.17,0.0,-0.94401,7e-05,3.76838]
[1776610928670,47.83,75899.41,0.0,-0.94407,7e-05,3.76542]
[1776610931909,47.83,75907.64,0.0,-0.94349,7e-05,3.79668]
[1776610932698,47.83,75907.64,0.0,-0.94349,7e-05,3.79653]
[1776610935723,47.83,75898.14,0.0,-0.94416,7e-05,3.76023]
[1776610936730,47.83,75896.53,0.0,-0.94428,7e-05,3.75392]
[1776610939751,47.83,75883.47,0.0,-0.94521,7e-05,3.70404]
[1776610940758,47.83,75876.17,0.0,-0.94571,7e-05,3.67654]
[1776610941980,47.83,75872.03,0.0,-0.946,7e-05,3.661]
[1776610947806,47.82,75877.86,0.0,-0.9456,7e-05,3.68251]
[1776610949826,47.83,75881.14,0.0,-0.94537,7e-05,3.69498]
[1776610950834,47.83,75888.03,0.0,-0.94489,7e-05,3.72115]
[1776610951840,47.83,75890.75,0.0,-0.94478,7e-05,3.72506]
[1776610956878,47.83,75892.19,0.0,-0.94467,7e-05,3.73114]
[1776610961911,47.84,75893.99,0.0,-0.94453,7e-05,3.7389]
[1776610966947,47.84,75895.82,0.0,-0.94438,7e-05,3.74674]
[1776610972988,47.85,75892.72,0.0,-0.94458,7e-05,3.73613]
[1776610978023,47.85,75896.4,0.0,-0.9443,7e-05,3.751]
[1776610981044,47.85,75907.39,0.0,-0.94351,7e-05,3.79337]
[1776610982269,47.85,75915.42,0.0,-0.94294,7e-05,3.82406]
[1776610984065,47.86,75920.35,0.0,-0.94257,7e-05,3.84366]
[1776610986082,47.86,75922.14,0.0,-0.94243,7e-05,3.85111]
[1776610991114,47.87,75931.35,0.0,-0.94174,7e-05,3.88816]
[1776610996150,47.87,75930.81,0.0,-0.94176,7e-05,3.88693]
[1776611001186,47.88,75931.16,0.0,-0.94171,7e-05,3.8893]
[1776611006220,47.88,75930.12,0.0,-0.94177,7e-05,3.88623]
[1776611011255,47.88,75933.19,0.0,-0.94163,7e-05,3.89203]
[1776611012481,47.89,75939.12,0.0,-0.94119,7e-05,3.91524]
[1776611018304,47.89,75939.97,0.0,-0.94111,7e-05,3.91962]
[1776611023341,47.9,75941.1,0.0,-0.941,7e-05,3.92507]
[1776611028377,47.9,75942.1,0.0,-0.94091,7e-05,3.92997]
[1776611032620,47.91,75940.7,0.0,-0.94099,7e-05,3.92557]
[1776611039452,47.91,75941.87,0.0,-0.94088,7e-05,3.93158]
[1776611042485,47.91,75951.74,0.0,-0.94014,7e-05,3.97051]
[1776611044502,47.92,75971.23,0.0,-0.93867,8e-05,4.04777]
[1776611045509,47.92,75974.33,0.0,-0.93843,8e-05,4.06018]
[1776611049535,47.92,75980.32,0.0,-0.93797,8e-05,4.08443]
[1776611051550,47.92,75997.23,0.0,-0.93666,8e-05,4.15218]
[1776611052764,47.92,75994.04,0.0,-0.93691,8e-05,4.13938]
[1776611054571,47.92,75986.26,0.0,-0.93751,8e-05,4.10826]
[1776611055579,47.92,75986.63,0.0,-0.93748,8e-05,4.1098]
[1776611061619,47.92,75986.81,0.0,-0.93746,8e-05,4.1109]
[1776611066655,47.93,75988.65,0.0,-0.93731,8e-05,4.11858]
[1776611068667,47.93,75995.28,0.0,-0.9368,8e-05,4.14522]
[1776611072905,47.93,75997.75,0.0,-0.9367,8e-05,4.14833]
[1776611078739,47.93,75998.94,0.0,-0.9366,8e-05,4.15318]
[1776611083777,47.93,75997.76,0.0,-0.93669,8e-05,4.14851]
[1776611088808,47.93,75995.98,0.0,-0.93683,8e-05,4.14148]
[1776611093843,47.93,75995.51,0.0,-0.93686,8e-05,4.13971]
[1776611097881,47.93,76001.61,0.0,-0.93639,8e-05,4.16426]
[1776611098886,47.93,76017.27,0.0,-0.93516,8e-05,4.22739]
[1776611103124,47.93,75999.44,0.0,-0.93657,8e-05,4.15501]
[1776611108949,47.93,75995.77,0.0,-0.93685,8e-05,4.1402]
[1776611113983,47.93,76004.3,0.0,-0.93619,8e-05,4.17448]
[1776611114992,47.92,76003.29,0.0,-0.93627,8e-05,4.17036]
[1776611118032,47.92,75984.97,0.0,-0.93769,8e-05,4.09689]
[1776611119040,47.92,75976.01,0.0,-0.93837,8e-05,4.06134]
[1776611120036,47.93,75975.35,0.0,-0.93842,8e-05,4.05884]
[1776611125070,47.92,75967.03,0.0,-0.93908,8e-05,4.02446]
[1776611128089,47.91,75963.21,0.0,-0.93938,8e-05,4.00863]
[1776611133124,47.91,75956.87,0.0,-0.93997,7e-05,3.97559]
[1776611136145,47.9,75951.79,0.0,-0.94037,7e-05,3.95482]
[1776611142187,47.89,75951.22,0.0,-0.94045,7e-05,3.95058]
[1776611147221,47.89,75950.69,0.0,-0.94052,7e-05,3.94686]
[1776611152262,47.88,75945.95,0.0,-0.9409,7e-05,3.9268]
[1776611156289,47.87,75954.98,0.0,-0.94025,7e-05,3.96095]
[1776611157296,47.87,75960.19,0.0,-0.93987,7e-05,3.98118]
[1776611162334,47.87,75961.18,0.0,-0.93982,7e-05,3.98399]
[1776611167367,47.86,75953.17,0.0,-0.94045,7e-05,3.95092]
[1776611168375,47.86,75944.9,0.0,-0.94106,7e-05,3.91843]
[1776611173626,47.85,75942.26,0.0,-0.94128,7e-05,3.90702]
[1776611177440,47.85,75931.72,0.0,-0.94206,7e-05,3.86546]
[1776611179450,47.84,75926.44,0.0,-0.94247,7e-05,3.84394]
[1776611185493,47.84,75922.93,0.0,-0.94273,7e-05,3.82984]
[1776611190528,47.84,75922.57,0.0,-0.94275,7e-05,3.82864]
[1776611193765,47.84,75910.58,0.0,-0.94371,7e-05,3.77545]
[1776611195563,47.83,75902.94,0.0,-0.94426,7e-05,3.74598]
[1776611196571,47.83,75903.1,0.0,-0.94426,7e-05,3.74643]
[1776611201606,47.83,75900.05,0.0,-0.94448,7e-05,3.7341]
[1776611206640,47.82,75901.13,0.0,-0.94442,7e-05,3.73743]
[1776611211676,47.82,75895.76,0.0,-0.94481,7e-05,3.71637]
[1776611215705,47.82,75901.17,0.0,-0.94444,7e-05,3.73634]
[1776611216720,47.82,75901.66,0.0,-0.94441,7e-05,3.73805]
[1776611218726,47.82,75910.52,0.0,-0.94379,7e-05,3.77135]
[1776611220740,47.81,75913.54,0.0,-0.94358,7e-05,3.78243]
[1776611225775,47.81,75913.38,0.0,-0.94362,7e-05,3.7807]
[1776611230811,47.8,75913.2,0.0,-0.94365,7e-05,3.77887]
[1776611235846,47.8,75915.84,0.0,-0.94349,7e-05,3.78778]
[1776611240881,47.79,75914.42,0.0,-0.94361,7e-05,3.78115]
[1776611245916,47.78,75921.6,0.0,-0.94312,7e-05,3.80736]
[1776611247933,47.78,75919.05,0.0,-0.94331,7e-05,3.79702]
[1776611248938,47.78,75915.91,0.0,-0.94354,7e-05,3.78477]
[1776611254191,47.78,75916.47,0.0,-0.9436,7e-05,3.7798]
[1776611260015,47.78,75915.22,0.0,-0.9437,7e-05,3.77437]
[1776611265051,47.77,75917.15,0.0,-0.94357,7e-05,3.7816]
[1776611268070,47.78,75923.94,0.0,-0.94308,7e-05,3.80788]
[1776611273105,47.78,75924.33,0.0,-0.94304,7e-05,3.80969]
[1776611278142,47.78,75924.83,0.0,-0.943,7e-05,3.8119]
[1776611280161,47.78,75939.7,0.0,-0.94192,7e-05,3.86929]
[1776611281161,47.78,75936.66,0.0,-0.94214,7e-05,3.8575]
[1776611282168,47.78,75942.26,0.0,-0.94174,7e-05,3.87914]
[1776611283175,47.78,75948.34,0.0,-0.94129,7e-05,3.90269]
[1776611284182,47.78,75948.81,0.0,-0.94126,7e-05,3.90444]
[1776611290224,47.78,75950.08,0.0,-0.94118,7e-05,3.90887]
[1776611295259,47.77,75955.54,0.0,-0.94078,7e-05,3.92966]
[1776611302313,47.77,75959.87,0.0,-0.94047,7e-05,3.94598]
[1776611306347,47.77,75950.91,0.0,-0.94114,7e-05,3.91069]
[1776611310374,47.77,75942.37,0.0,-0.94177,7e-05,3.87756]
[1776611314402,47.77,75950.81,0.0,-0.94124,7e-05,3.90372]
[1776611319437,47.77,75953.92,0.0,-0.94101,7e-05,3.91574]
[1776611324475,47.77,75957.52,0.0,-0.94075,7e-05,3.92961]
[1776611330516,47.77,75960.86,0.0,-0.94051,7e-05,3.94227]
[1776611334759,47.76,75973.03,0.0,-0.9396,8e-05,3.98972]
[1776611335554,47.77,75973.03,0.0,-0.9396,8e-05,3.9898]
[1776611341596,47.77,75977.87,0.0,-0.93923,8e-05,4.00932]
[1776611346628,47.77,75973.96,0.0,-0.9395,8e-05,3.99521]
[1776611347635,47.78,75968.99,0.0,-0.93987,7e-05,3.97594]
[1776611352679,47.78,75967.85,0.0,-0.93992,7e-05,3.97308]
[1776611358723,47.79,75966.26,0.0,-0.94,7e-05,3.96876]
[1776611363759,47.8,75965.19,0.0,-0.94005,7e-05,3.96614]
[1776611368792,47.81,75966.74,0.0,-0.93991,7e-05,3.97363]
[1776611375040,47.81,75965.5,0.0,-0.94008,7e-05,3.96262]
[1776611380876,47.82,75965.01,0.0,-0.94009,7e-05,3.96202]
[1776611385911,47.82,75964.16,0.0,-0.94013,7e-05,3.95985]
[1776611390946,47.83,75960.92,0.0,-0.94035,7e-05,3.94838]
[1776611395181,47.83,75948.19,0.0,-0.94128,7e-05,3.89967]
[1776611396991,47.83,75944.46,0.0,-0.94155,7e-05,3.88509]
[1776611403032,47.83,75945.01,0.0,-0.94151,7e-05,3.88727]
[1776611407062,47.84,75954.58,0.0,-0.94079,7e-05,3.92536]
[1776611408069,47.84,75955.69,0.0,-0.9407,7e-05,3.92985]
[1776611413104,47.84,75955.58,0.0,-0.9407,7e-05,3.93021]
[1776611414112,47.84,75962.68,0.0,-0.94017,7e-05,3.95812]
[1776611415321,47.84,75964.48,0.0,-0.94003,7e-05,3.96529]
[1776611421175,47.85,75964.33,0.0,-0.94002,7e-05,3.96573]
[1776611425391,47.85,75970.67,0.0,-0.93954,8e-05,3.991]
[1776611431231,47.85,75974.51,0.0,-0.93933,8e-05,4.00013]
[1776611436266,47.86,75977.1,0.0,-0.93912,8e-05,4.01104]
[1776611439288,47.86,75982.32,0.0,-0.93871,8e-05,4.03241]
[1776611445530,47.87,75985.47,0.0,-0.93844,8e-05,4.04647]
[1776611448350,47.87,75993.91,0.0,-0.93778,8e-05,4.08046]
[1776611449357,47.87,75994.84,0.0,-0.93771,8e-05,4.08433]
[1776611452379,47.87,75999.06,0.0,-0.93738,8e-05,4.10157]
[1776611455399,47.88,76006.61,0.0,-0.93678,8e-05,4.13217]
[1776611456406,47.88,76007.56,0.0,-0.93671,8e-05,4.13605]
[1776611458420,47.88,76002.13,0.0,-0.93713,8e-05,4.11446]
[1776611462448,47.88,75984.85,0.0,-0.93845,8e-05,4.04604]
[1776611467488,47.88,75983.79,0.0,-0.93851,8e-05,4.0428]
[1776611473526,47.89,75983.74,0.0,-0.93849,8e-05,4.04375]
[1776611477553,47.89,75971.88,0.0,-0.93937,8e-05,3.99774]
[1776611485610,47.9,75967.27,0.0,-0.93967,8e-05,3.98181]
[1776611491651,47.91,75964.27,0.0,-0.93996,7e-05,3.96492]
[1776611498704,47.92,75962.66,0.0,-0.94004,7e-05,3.96064]
[1776611500714,47.93,75951.0,0.0,-0.94089,7e-05,3.91578]
[1776611504742,47.93,75960.79,0.0,-0.94014,7e-05,3.95526]
[1776611510785,47.94,75965.64,0.0,-0.93975,7e-05,3.9759]
[1776611516023,47.95,75965.24,0.0,-0.93975,7e-05,3.97562]
[1776611521861,47.95,75966.59,0.0,-0.93962,8e-05,3.98243]
[1776611526897,47.96,75967.14,0.0,-0.93956,8e-05,3.98579]
[1776611530924,47.96,75973.82,0.0,-0.93904,8e-05,4.01296]
[1776611532938,47.97,75980.45,0.0,-0.93853,8e-05,4.03951]
[1776611537973,47.97,75982.13,0.0,-0.93838,8e-05,4.04698]
[1776611542004,47.97,75988.31,0.0,-0.9379,8e-05,4.0721]
[1776611543009,47.97,75993.46,0.0,-0.9375,8e-05,4.09274]
[1776611545027,47.97,75993.28,0.0,-0.93751,8e-05,4.09221]
[1776611550062,47.98,75989.98,0.0,-0.93776,8e-05,4.0796]
[1776611554090,47.98,75994.8,0.0,-0.93747,8e-05,4.09237]
[1776611559127,47.98,75993.52,0.0,-0.93756,8e-05,4.08776]
[1776611561139,47.98,75999.56,0.0,-0.93709,8e-05,4.11205]
[1776611566378,47.98,76001.1,0.0,-0.93696,8e-05,4.11853]
[1776611572218,47.99,76009.97,0.0,-0.93627,8e-05,4.15446]
[1776611575243,47.99,76010.31,0.0,-0.93624,8e-05,4.15582]
[1776611576448,47.99,76030.17,0.0,-0.93467,8e-05,4.23612]
[1776611577252,47.99,76030.17,0.0,-0.93467,8e-05,4.236]
[1776611582287,47.98,76034.54,0.0,-0.93434,8e-05,4.25313]
[1776611584300,47.98,76023.86,0.0,-0.93519,8e-05,4.20945]
[1776611585309,47.98,76020.45,0.0,-0.93547,8e-05,4.19557]
[1776611590343,47.98,76019.47,0.0,-0.93555,8e-05,4.19132]
[1776611595378,47.98,76022.93,0.0,-0.93528,8e-05,4.20507]
[1776611599408,47.98,76028.83,0.0,-0.93482,8e-05,4.2287]
[1776611604443,47.97,76033.58,0.0,-0.93445,8e-05,4.24756]
[1776611609475,47.97,76049.8,0.0,-0.93315,8e-05,4.31331]
[1776611610486,47.97,76053.1,0.0,-0.93288,8e-05,4.32722]
[1776611616728,47.98,76051.38,0.0,-0.93307,8e-05,4.31544]
[1776611622568,47.99,76050.48,0.0,-0.93313,8e-05,4.31237]
[1776611627604,47.98,76049.39,0.0,-0.93324,8e-05,4.30675]
[1776611630624,47.98,76044.16,0.0,-0.93368,8e-05,4.28466]
[1776611634653,47.97,76034.78,0.0,-0.93445,8e-05,4.24561]
[1776611639687,47.97,76031.19,0.0,-0.93475,8e-05,4.23031]
[1776611645729,47.97,76030.26,0.0,-0.93483,8e-05,4.22586]
[1776611646736,47.97,76036.22,0.0,-0.93436,8e-05,4.24997]
[1776611651771,47.96,76038.47,0.0,-0.9342,8e-05,4.25839]
[1776611657008,47.96,76038.19,0.0,-0.93423,8e-05,4.25652]
[1776611662850,47.96,76040.54,0.0,-0.93406,8e-05,4.26527]
[1776611668891,47.95,76041.56,0.0,-0.934,8e-05,4.26852]
[1776611673928,47.95,76041.31,0.0,-0.93413,8e-05,4.25978]
[1776611678984,47.95,76037.96,0.0,-0.93441,8e-05,4.24556]
[1776611687218,47.94,76039.09,0.0,-0.93434,8e-05,4.24933]
[1776611693082,47.94,76037.35,0.0,-0.93449,8e-05,4.24166]
[1776611695099,47.94,76030.44,0.0,-0.93504,8e-05,4.21341]
[1776611697288,47.94,76023.06,0.0,-0.93563,8e-05,4.18343]
[1776611699123,47.94,76022.57,0.0,-0.93567,8e-05,4.18143]
[1776611704161,47.94,76020.61,0.0,-0.93582,8e-05,4.17353]
[1776611709193,47.94,76017.82,0.0,-0.93604,8e-05,4.16236]
[1776611714228,47.94,76027.68,0.0,-0.93526,8e-05,4.2023]
[1776611715236,47.94,76027.6,0.0,-0.93526,8e-05,4.20193]
[1776611719263,47.94,76017.52,0.0,-0.93606,8e-05,4.16101]
[1776611720270,47.94,76015.32,0.0,-0.93624,8e-05,4.15217]
[1776611723291,47.94,76011.95,0.0,-0.9365,8e-05,4.13876]
[1776611727498,47.94,76019.36,0.0,-0.93591,8e-05,4.16882]
[1776611729333,47.94,76029.65,0.0,-0.9351,8e-05,4.21052]
[1776611730340,47.94,76031.61,0.0,-0.93494,8e-05,4.21843]
[1776611735380,47.94,76036.79,0.0,-0.93463,8e-05,4.23222]
[1776611741420,47.94,76039.2,0.0,-0.93445,8e-05,4.24157]
[1776611746455,47.93,76040.76,0.0,-0.93433,8e-05,4.24755]
[1776611751490,47.93,76041.13,0.0,-0.93431,8e-05,4.24866]
[1776611756527,47.93,76042.99,0.0,-0.93417,8e-05,4.25583]
[1776611757709,47.93,76049.79,0.0,-0.93362,8e-05,4.28355]
[1776611759552,47.93,76061.14,0.0,-0.9327,8e-05,4.32995]
[1776611760554,47.93,76063.05,0.0,-0.93255,8e-05,4.33762]
[1776611763578,47.92,76055.77,0.0,-0.93316,8e-05,4.30699]
[1776611768613,47.92,76056.5,0.0,-0.93312,8e-05,4.30908]
[1776611773650,47.91,76052.95,0.0,-0.93342,8e-05,4.29356]
[1776611776671,47.91,76059.14,0.0,-0.93293,8e-05,4.31842]
[1776611777850,47.91,76069.99,0.0,-0.93205,8e-05,4.36278]
[1776611779689,47.91,76071.46,0.0,-0.93194,8e-05,4.36858]
[1776611783717,47.9,76064.84,0.0,-0.93251,8e-05,4.34001]
[1776611784725,47.9,76066.05,0.0,-0.93241,8e-05,4.34475]
[1776611787919,47.9,76072.63,0.0,-0.93189,8e-05,4.37085]
[1776611793789,47.89,76071.72,0.0,-0.9321,8e-05,4.35818]
[1776611798826,47.88,76067.66,0.0,-0.93246,8e-05,4.34016]
[1776611800838,47.88,76077.64,0.0,-0.93165,8e-05,4.38114]
[1776611805874,47.88,76082.51,0.0,-0.93125,8e-05,4.40077]
[1776611808895,47.87,76089.7,0.0,-0.93067,8e-05,4.42991]
[1776611811916,47.87,76094.98,0.0,-0.93025,8e-05,4.45079]
[1776611816952,47.86,76095.4,0.0,-0.93025,8e-05,4.45077]
[1776611821989,47.85,76095.54,0.0,-0.93026,8e-05,4.45039]
[1776611824001,47.85,76089.02,0.0,-0.93083,8e-05,4.42232]
[1776611829039,47.84,76088.72,0.0,-0.93089,8e-05,4.41926]
[1776611831050,47.84,76096.59,0.0,-0.93024,8e-05,4.45143]
[1776611836084,47.83,76096.98,0.0,-0.93025,8e-05,4.45105]
[1776611841119,47.82,76097.43,0.0,-0.93025,8e-05,4.45114]
[1776611842127,47.82,76109.09,0.0,-0.92926,9e-05,4.50011]
[1776611847162,47.82,76107.62,0.0,-0.92938,9e-05,4.49417]
[1776611852196,47.82,76110.88,0.0,-0.92919,9e-05,4.50159]
[1776611854211,47.82,76113.75,0.0,-0.92894,9e-05,4.51406]
[1776611859246,47.83,76110.65,0.0,-0.9292,9e-05,4.50133]
[1776611864291,47.83,76111.07,0.0,-0.92915,9e-05,4.50347]
[1776611868481,47.83,76102.19,0.0,-0.92991,8e-05,4.46609]
[1776611870329,47.83,76102.34,0.0,-0.9299,8e-05,4.4664]
[1776611875367,47.82,76103.45,0.0,-0.92982,8e-05,4.4703]
[1776611877377,47.82,76110.22,0.0,-0.92924,9e-05,4.4989]
[1776611878551,47.82,76110.2,0.0,-0.92925,9e-05,4.49853]
[1776611884426,47.81,76112.53,0.0,-0.92908,9e-05,4.50695]
[1776611889462,47.81,76115.3,0.0,-0.92888,9e-05,4.51717]
[1776611894496,47.8,76118.94,0.0,-0.9286,9e-05,4.53088]
[1776611898691,47.79,76124.7,0.0,-0.92813,9e-05,4.554]
[1776611904567,47.78,76127.12,0.0,-0.92795,9e-05,4.56276]
[1776611909601,47.78,76128.69,0.0,-0.92785,9e-05,4.56814]
[1776611914640,47.77,76140.45,0.0,-0.92695,9e-05,4.60983]
[1776611915647,47.77,76153.73,0.0,-0.92579,9e-05,4.66656]
[1776611916653,47.75,76154.31,0.0,-0.92582,9e-05,4.66508]
[1776611921691,47.69,76159.94,0.0,-0.92558,9e-05,4.67693]
[1776611922700,47.67,76158.06,0.0,-0.92583,9e-05,4.6648]
[1776611927734,47.64,76156.97,0.0,-0.92605,9e-05,4.65433]
[1776611928906,47.64,76148.0,0.0,-0.92685,9e-05,4.61534]
[1776611929747,47.64,76148.0,0.0,-0.92685,9e-05,4.61503]
[1776611931761,47.64,76143.44,0.0,-0.92726,9e-05,4.59489]
[1776611937809,47.63,76147.92,0.0,-0.92691,9e-05,4.61245]
[1776611941837,47.63,76142.36,0.0,-0.92741,9e-05,4.58753]
[1776611944857,47.62,76137.1,0.0,-0.92789,9e-05,4.56437]
[1776611949047,47.62,76124.92,0.0,-0.92896,9e-05,4.51154]
[1776611951905,47.61,76116.6,0.0,-0.92968,9e-05,4.4757]
[1776611953919,47.61,76111.55,0.0,-0.93013,8e-05,4.4535]
[1776611955933,47.61,76106.06,0.0,-0.93059,8e-05,4.43032]
[1776611956941,47.61,76105.4,0.0,-0.93066,8e-05,4.42717]
[1776611961976,47.6,76105.68,0.0,-0.93068,8e-05,4.42618]
[1776611966005,47.59,76082.89,0.0,-0.9326,8e-05,4.3297]
[1776611968017,47.59,76077.78,0.0,-0.93303,8e-05,4.30812]
[1776611971039,47.59,76082.55,0.0,-0.93275,8e-05,4.32025]
[1776611973053,47.58,76089.58,0.0,-0.93218,8e-05,4.34901]
[1776611976074,47.58,76081.03,0.0,-0.9329,8e-05,4.3128]
[1776611980102,47.58,76075.52,0.0,-0.93336,8e-05,4.28933]
[1776611984130,47.58,76068.26,0.0,-0.93397,8e-05,4.25879]
[1776611989164,47.57,76070.22,0.0,-0.93382,8e-05,4.26631]
[1776611994199,47.57,76071.1,0.0,-0.93376,8e-05,4.26929]
[1776611999404,47.57,76072.42,0.0,-0.93367,8e-05,4.27408]
[1776612001249,47.56,76078.59,0.0,-0.93317,8e-05,4.29928]
[1776612005282,47.56,76086.7,0.0,-0.93251,8e-05,4.33214]
[1776612011318,47.56,76084.81,0.0,-0.9327,8e-05,4.32306]
[1776612016356,47.55,76088.01,0.0,-0.93245,8e-05,4.33535]
[1776612021389,47.54,76092.02,0.0,-0.93214,8e-05,4.351]
[1776612023406,47.54,76086.38,0.0,-0.93262,8e-05,4.32707]
[1776612024418,47.54,76077.28,0.0,-0.93337,8e-05,4.28914]
[1776612026425,47.54,76075.71,0.0,-0.9335,8e-05,4.2824]
[1776612031465,47.54,76075.18,0.0,-0.93366,8e-05,4.27258]
[1776612036498,47.54,76062.28,0.0,-0.93471,8e-05,4.21893]
[1776612037507,47.54,76060.27,0.0,-0.93488,8e-05,4.21066]
[1776612042539,47.53,76058.71,0.0,-0.935,8e-05,4.20418]
[1776612047575,47.53,76053.3,0.0,-0.93544,8e-05,4.18202]
[1776612052611,47.53,76049.85,0.0,-0.93572,8e-05,4.16794]
[1776612057646,47.53,76044.79,0.0,-0.93612,8e-05,4.14734]
[1776612059825,47.53,76032.28,0.0,-0.9371,8e-05,4.09671]
[1776612060666,47.53,76032.28,0.0,-0.9371,8e-05,4.09675]
[1776612061673,47.53,76030.26,0.0,-0.93726,8e-05,4.08869]
[1776612066709,47.54,76030.98,0.0,-0.93719,8e-05,4.09209]
[1776612071746,47.54,76027.06,0.0,-0.93749,8e-05,4.07678]
[1776612073760,47.54,76023.05,0.0,-0.9378,8e-05,4.06094]
[1776612076778,47.54,76019.66,0.0,-0.93805,8e-05,4.04785]
[1776612081822,47.55,76019.94,0.0,-0.93801,8e-05,4.0499]
[1776612086853,47.55,76023.54,0.0,-0.93771,8e-05,4.06524]
[1776612090042,47.56,76029.21,0.0,-0.93726,8e-05,4.08859]
[1776612091890,47.56,76025.33,0.0,-0.93765,8e-05,4.06639]
[1776612096930,47.56,76026.32,0.0,-0.93756,8e-05,4.07124]
[1776612101961,47.57,76026.45,0.0,-0.93753,8e-05,4.07266]
[1776612106995,47.57,76026.82,0.0,-0.93749,8e-05,4.07503]
[1776612110185,47.57,76014.2,0.0,-0.93845,8e-05,4.02526]
[1776612113037,47.58,75997.17,0.0,-0.93974,8e-05,3.95814]
[1776612114044,47.58,75989.7,0.0,-0.9403,8e-05,3.92905]
[1776612115054,47.58,75988.55,0.0,-0.94038,8e-05,3.92493]
[1776612118072,47.59,75982.9,0.0,-0.94078,7e-05,3.90402]
[1776612122100,47.59,75966.9,0.0,-0.94193,7e-05,3.84333]
[1776612123107,47.6,75957.49,0.0,-0.94261,7e-05,3.8074]
[1776612124115,47.6,75940.08,0.0,-0.94386,7e-05,3.74109]
[1776612125121,47.6,75931.85,0.0,-0.94445,7e-05,3.70996]
[1776612126130,47.6,75929.0,0.0,-0.94464,7e-05,3.69942]
[1776612130333,47.61,75925.89,0.0,-0.94485,7e-05,3.68811]
[1776612132171,47.61,75931.78,0.0,-0.94443,7e-05,3.71057]
[1776612133178,47.61,75937.69,0.0,-0.94401,7e-05,3.73342]
[1776612136203,47.61,75930.27,0.0,-0.94451,7e-05,3.70636]
[1776612137206,47.62,75923.11,0.0,-0.94501,7e-05,3.67955]
[1776612139223,47.62,75898.1,0.0,-0.94675,7e-05,3.58618]
[1776612142241,47.62,75907.66,0.0,-0.94607,7e-05,3.62254]
[1776612144255,47.63,75901.35,0.0,-0.9465,7e-05,3.59981]
[1776612146269,47.63,75914.18,0.0,-0.94559,7e-05,3.64867]
[1776612149293,47.63,75925.51,0.0,-0.94477,7e-05,3.69245]
[1776612151308,47.64,75918.69,0.0,-0.94533,7e-05,3.6607]
[1776612152315,47.64,75908.9,0.0,-0.94601,7e-05,3.62431]
[1776612157350,47.64,75909.77,0.0,-0.94594,7e-05,3.62816]
[1776612160372,47.64,75914.9,0.0,-0.94558,7e-05,3.64752]
[1776612165407,47.64,75916.81,0.0,-0.94544,7e-05,3.6548]
[1776612170438,47.65,75920.74,0.0,-0.94514,7e-05,3.6707]
[1776612175476,47.65,75919.95,0.0,-0.9452,7e-05,3.66771]
[1776612180701,47.65,75921.54,0.0,-0.94507,7e-05,3.67477]
[1776612183533,47.66,75935.84,0.0,-0.94403,7e-05,3.73005]
[1776612184539,47.66,75938.28,0.0,-0.94385,7e-05,3.73962]
[1776612186558,47.66,75948.9,0.0,-0.94308,7e-05,3.78076]
[1776612187564,47.66,75949.84,0.0,-0.943,7e-05,3.78479]
[1776612192595,47.68,75947.22,0.0,-0.94315,7e-05,3.77678]
[1776612195617,47.68,75954.04,0.0,-0.94265,7e-05,3.80357]
[1776612199645,47.69,75948.07,0.0,-0.94304,7e-05,3.7825]
[1776612200841,47.69,75941.9,0.0,-0.94349,7e-05,3.75904]
[1776612201662,47.69,75941.9,0.0,-0.94348,7e-05,3.75927]
[1776612205691,47.7,75947.12,0.0,-0.94306,7e-05,3.7814]
[1776612208716,47.71,75941.99,0.0,-0.9434,7e-05,3.76369]
[1776612213746,47.73,75953.21,0.0,-0.94261,7e-05,3.80336]
[1776612214752,47.73,75955.64,0.0,-0.94242,7e-05,3.81333]
[1776612215760,47.73,75961.04,0.0,-0.94202,7e-05,3.83479]
[1776612216768,47.73,75960.95,0.0,-0.94201,7e-05,3.835]
[1776612221802,47.75,75961.02,0.0,-0.94195,7e-05,3.83808]
[1776612226837,47.76,75962.58,0.0,-0.94179,7e-05,3.84681]
[1776612227845,47.76,75954.92,0.0,-0.94234,7e-05,3.81773]
[1776612228851,47.77,75954.68,0.0,-0.94234,7e-05,3.81738]
[1776612233891,47.78,75958.8,0.0,-0.94199,7e-05,3.83611]
[1776612235900,47.79,75951.62,0.0,-0.94249,7e-05,3.8095]
[1776612236907,47.79,75948.65,0.0,-0.9427,7e-05,3.79866]
[1776612241942,47.81,75951.64,0.0,-0.94242,7e-05,3.81315]
[1776612242951,47.81,75962.54,0.0,-0.94161,7e-05,3.85585]
[1776612243959,47.81,75968.57,0.0,-0.94116,7e-05,3.87978]
[1776612244964,47.81,75971.36,0.0,-0.94094,7e-05,3.89112]
[1776612247985,47.82,75973.27,0.0,-0.94077,7e-05,3.89991]
[1776612249998,47.82,75980.31,0.0,-0.94023,8e-05,3.92829]
[1776612251201,47.83,75994.94,0.0,-0.93911,8e-05,3.98623]
[1776612252023,47.83,75994.96,0.0,-0.93911,8e-05,3.98662]
[1776612254029,47.83,75992.12,0.0,-0.93931,8e-05,3.97597]
[1776612259063,47.84,75987.05,0.0,-0.93967,8e-05,3.95755]
[1776612262084,47.84,75981.46,0.0,-0.94007,8e-05,3.9366]
[1776612267124,47.85,75977.8,0.0,-0.94031,7e-05,3.92405]
[1776612269136,47.86,75992.98,0.0,-0.93915,8e-05,3.98443]
[1776612270141,47.86,76000.73,0.0,-0.93855,8e-05,4.01535]
[1776612271341,47.86,76001.55,0.0,-0.93857,8e-05,4.01213]
[1776612277194,47.86,75999.36,0.0,-0.93872,8e-05,4.00455]
[1776612279205,47.87,75993.32,0.0,-0.93917,8e-05,3.98114]
[1776612284241,47.87,75993.08,0.0,-0.93917,8e-05,3.98151]
[1776612291481,47.88,75992.48,0.0,-0.93917,8e-05,3.9813]
[1776612297331,47.89,75992.66,0.0,-0.93912,8e-05,3.98364]
[1776612302366,47.9,75991.03,0.0,-0.93922,8e-05,3.97861]
[1776612305388,47.9,75975.14,0.0,-0.9404,7e-05,3.91723]
[1776612308408,47.91,75969.88,0.0,-0.94077,7e-05,3.89789]
[1776612313447,47.92,75963.18,0.0,-0.94123,7e-05,3.87388]
[1776612318481,47.93,75958.87,0.0,-0.9415,7e-05,3.85937]
[1776612324521,47.94,75958.29,0.0,-0.9415,7e-05,3.85972]
[1776612326535,47.95,75949.51,0.0,-0.94212,7e-05,3.82678]
[1776612332576,47.96,75949.96,0.0,-0.94213,7e-05,3.82468]
[1776612338618,47.98,75949.84,0.0,-0.94208,7e-05,3.8272]
[1776612343654,47.99,75947.75,0.0,-0.94218,7e-05,3.82165]
[1776612348688,48.0,75948.52,0.0,-0.94208,7e-05,3.82712]
[1776612353723,48.01,75954.9,0.0,-0.94156,7e-05,3.85411]
[1776612357751,48.02,75948.96,0.0,-0.94196,7e-05,3.83305]
[1776612358758,48.03,75941.67,0.0,-0.94249,7e-05,3.80555]
[1776612359766,48.03,75943.6,0.0,-0.94234,7e-05,3.81349]
[1776612360772,48.03,75952.3,0.0,-0.94169,7e-05,3.84748]
[1776612361975,48.03,75949.29,0.0,-0.9419,7e-05,3.83637]
[1776612363794,48.04,75955.91,0.0,-0.94139,7e-05,3.86289]
[1776612364804,48.04,75957.69,0.0,-0.94125,7e-05,3.87022]
[1776612369836,48.05,75961.27,0.0,-0.94095,7e-05,3.88625]
[1776612374869,48.06,75961.81,0.0,-0.94087,7e-05,3.8904]
[1776612379907,48.07,75960.49,0.0,-0.94093,7e-05,3.88732]
[1776612385949,48.08,75960.44,0.0,-0.94088,7e-05,3.88957]
[1776612390982,48.09,75955.29,0.0,-0.94122,7e-05,3.87173]
[1776612396018,48.11,75951.95,0.0,-0.94152,7e-05,3.85426]
[1776612401053,48.12,75953.65,0.0,-0.94135,7e-05,3.8631]
[1776612406088,48.13,75955.28,0.0,-0.94119,7e-05,3.87163]
[1776612409109,48.14,75962.31,0.0,-0.94064,7e-05,3.90017]
[1776612410117,48.14,75962.24,0.0,-0.94064,7e-05,3.9003]
[1776612415151,48.15,75965.24,0.0,-0.94038,7e-05,3.91385]
[1776612417165,48.15,75972.42,0.0,-0.93983,8e-05,3.94254]
[1776612422401,48.16,75978.27,0.0,-0.93936,8e-05,3.967]
[1776612424217,48.16,75980.55,0.0,-0.93917,8e-05,3.97649]
[1776612429251,48.17,75977.2,0.0,-0.9394,8e-05,3.96469]
[1776612434286,48.17,75976.01,0.0,-0.93946,8e-05,3.96135]
[1776612439322,48.18,75980.94,0.0,-0.93907,8e-05,3.98192]
[1776612442541,48.18,75991.41,0.0,-0.93825,8e-05,4.024]
[1776612449396,48.19,75992.14,0.0,-0.93817,8e-05,4.02801]
[1776612454431,48.19,75995.35,0.0,-0.93801,8e-05,4.03471]
[1776612459466,48.2,75995.77,0.0,-0.93796,8e-05,4.03722]
[1776612464501,48.2,75995.64,0.0,-0.93795,8e-05,4.03777]
[1776612469535,48.21,75995.99,0.0,-0.9379,8e-05,4.04006]
[1776612474571,48.21,75995.43,0.0,-0.93793,8e-05,4.03877]
[1776612479608,48.22,75991.78,0.0,-0.93819,8e-05,4.02532]
[1776612481621,48.22,75986.71,0.0,-0.93857,8e-05,4.0058]
[1776612486655,48.23,75983.42,0.0,-0.93879,8e-05,3.99405]
[1776612491690,48.23,75976.82,0.0,-0.93927,8e-05,3.9694]
[1776612492697,48.23,75968.68,0.0,-0.93987,7e-05,3.93794]
[1776612497732,48.24,75965.19,0.0,-0.9401,7e-05,3.92597]
[1776612499747,48.24,75956.07,0.0,-0.94077,7e-05,3.89113]
[1776612504781,48.25,75964.09,0.0,-0.94015,7e-05,3.92339]
[1776612509816,48.26,75965.92,0.0,-0.93999,7e-05,3.93203]
[1776612514851,48.27,75964.38,0.0,-0.94017,7e-05,3.92072]
[1776612519886,48.27,75963.49,0.0,-0.9402,7e-05,3.91883]
[1776612527944,48.29,75963.37,0.0,-0.94016,7e-05,3.92085]
[1776612533172,48.29,75959.0,0.0,-0.94046,7e-05,3.90541]
[1776612539019,48.3,75957.9,0.0,-0.9405,7e-05,3.90307]
[1776612544055,48.31,75959.63,0.0,-0.94034,7e-05,3.91137]
[1776612548082,48.32,75952.94,0.0,-0.94082,7e-05,3.88679]
[1776612551103,48.32,75951.36,0.0,-0.94091,7e-05,3.88175]
[1776612555131,48.33,75957.49,0.0,-0.94043,7e-05,3.90686]
[1776612556142,48.33,75957.31,0.0,-0.94044,7e-05,3.90649]
[1776612562182,48.34,75957.58,0.0,-0.94038,7e-05,3.90945]
[1776612568225,48.35,75956.85,0.0,-0.9404,7e-05,3.90855]
[1776612573453,48.36,75957.04,0.0,-0.94045,7e-05,3.90407]
[1776612579304,48.37,75957.65,0.0,-0.94036,7e-05,3.90836]
[1776612587359,48.38,75958.25,0.0,-0.94027,7e-05,3.91319]
[1776612593593,48.39,75957.43,0.0,-0.94029,7e-05,3.91187]
[1776612599442,48.4,75956.82,0.0,-0.9403,7e-05,3.91136]
[1776612604477,48.41,75961.24,0.0,-0.93994,7e-05,3.93002]
[1776612607499,48.41,75956.1,0.0,-0.94031,7e-05,3.91099]
[1776612610519,48.42,75961.35,0.0,-0.9399,7e-05,3.93224]
[1776612615561,48.42,75966.24,0.0,-0.93951,8e-05,3.95258]
[1776612617575,48.43,75981.53,0.0,-0.93834,8e-05,4.01285]
[1776612618580,48.43,75982.87,0.0,-0.93824,8e-05,4.01827]
[1776612621601,48.43,75968.97,0.0,-0.93928,8e-05,3.96437]
[1776612622609,48.43,75969.4,0.0,-0.93924,8e-05,3.96629]
[1776612627642,48.44,75967.29,0.0,-0.93938,8e-05,3.95927]
[1776612629660,48.44,75961.7,0.0,-0.93979,7e-05,3.93802]
[1776612631670,48.44,75957.56,0.0,-0.94018,7e-05,3.91569]
[1776612636706,48.45,75957.56,0.0,-0.94015,7e-05,3.91747]
[1776612641743,48.46,75953.94,0.0,-0.94039,7e-05,3.90503]
[1776612646775,48.47,75950.74,0.0,-0.94059,7e-05,3.89434]
[1776612651810,48.48,75951.07,0.0,-0.94053,7e-05,3.89727]
[1776612656848,48.48,75951.19,0.0,-0.94049,7e-05,3.89934]
[1776612661918,48.49,75947.31,0.0,-0.94075,7e-05,3.88606]
[1776612663902,48.49,75911.15,0.0,-0.94337,7e-05,3.74842]
[1776612665918,48.49,75894.65,0.0,-0.94453,7e-05,3.68671]
[1776612666919,48.49,75894.65,0.0,-0.94453,7e-05,3.68692]
[1776612668934,48.5,75886.04,0.0,-0.94513,7e-05,3.65525]
[1776612670949,48.5,75877.8,0.0,-0.9457,7e-05,3.62469]
[1776612671960,48.5,75871.87,0.0,-0.94611,7e-05,3.60281]
[1776612672966,48.5,75874.18,0.0,-0.94595,7e-05,3.61131]
[1776612676014,48.5,75864.08,0.0,-0.94664,7e-05,3.57422]
[1776612677025,48.5,75856.15,0.0,-0.94717,7e-05,3.54533]
[1776612678022,48.5,75838.86,0.0,-0.94833,7e-05,3.48286]
[1776612680021,48.5,75837.16,0.0,-0.94843,7e-05,3.47714]
[1776612685053,48.5,75832.02,0.0,-0.94876,7e-05,3.45954]
[1776612688079,48.51,75846.36,0.0,-0.94779,7e-05,3.51216]
[1776612689086,48.51,75848.24,0.0,-0.94766,7e-05,3.51913]
[1776612692106,48.51,75855.58,0.0,-0.94725,7e-05,3.53974]
[1776612693113,48.51,75857.06,0.0,-0.94714,7e-05,3.54525]
[1776612694320,48.51,75845.98,0.0,-0.94789,7e-05,3.50516]
[1776612696134,48.51,75843.87,0.0,-0.94802,7e-05,3.49784]
[1776612699156,48.52,75839.25,0.0,-0.94832,7e-05,3.48179]
[1776612704395,48.52,75846.02,0.0,-0.94785,7e-05,3.50733]
[1776612710235,48.53,75853.14,0.0,-0.94735,7e-05,3.53423]
[1776612711241,48.53,75878.09,0.0,-0.94564,7e-05,3.62574]
[1776612712250,48.53,75883.92,0.0,-0.94524,7e-05,3.6473]
[1776612713256,48.53,75881.75,0.0,-0.94539,7e-05,3.63924]
[1776612718291,48.53,75881.77,0.0,-0.94539,7e-05,3.63919]
[1776612722318,48.53,75887.41,0.0,-0.945,7e-05,3.65995]
[1776612726350,48.53,75893.67,0.0,-0.94457,7e-05,3.68298]
[1776612727355,48.53,75901.65,0.0,-0.94401,7e-05,3.71269]
[1776612728362,48.53,75914.31,0.0,-0.94311,7e-05,3.76048]
[1776612729373,48.53,75915.86,0.0,-0.94299,7e-05,3.76645]
[1776612732391,48.53,75924.25,0.0,-0.94238,7e-05,3.79851]
[1776612734612,48.53,75915.22,0.0,-0.94303,7e-05,3.76447]
[1776612737425,48.53,75911.0,0.0,-0.94334,7e-05,3.74821]
[1776612742463,48.52,75911.48,0.0,-0.94332,7e-05,3.74895]
[1776612744683,48.52,75902.46,0.0,-0.94397,7e-05,3.71464]
[1776612745483,48.52,75902.46,0.0,-0.94398,7e-05,3.71447]
[1776612750529,48.52,75903.93,0.0,-0.94389,7e-05,3.71921]
[1776612753551,48.51,75908.44,0.0,-0.94367,7e-05,3.72897]
[1776612758584,48.51,75910.91,0.0,-0.94351,7e-05,3.73744]
[1776612759591,48.51,75918.54,0.0,-0.94297,7e-05,3.76604]
[1776612760599,48.51,75918.91,0.0,-0.94294,7e-05,3.76723]
[1776612765634,48.5,75920.15,0.0,-0.94288,7e-05,3.77083]
[1776612771676,48.5,75918.49,0.0,-0.94302,7e-05,3.76325]
[1776612773695,48.49,75912.82,0.0,-0.94343,7e-05,3.74143]
[1776612775709,48.49,75907.86,0.0,-0.94379,7e-05,3.72244]
[1776612778731,48.49,75902.71,0.0,-0.94417,7e-05,3.70267]
[1776612782759,48.49,75904.89,0.0,-0.94402,7e-05,3.71032]
[1776612784965,48.49,75899.68,0.0,-0.94439,7e-05,3.69059]
[1776612786786,48.48,75899.3,0.0,-0.94442,7e-05,3.68897]
[1776612791822,48.48,75898.9,0.0,-0.94446,7e-05,3.68708]
[1776612795036,48.48,75893.42,0.0,-0.94485,7e-05,3.66643]
[1776612797890,48.48,75868.5,0.0,-0.94657,7e-05,3.57431]
[1776612798889,48.48,75852.49,0.0,-0.94766,7e-05,3.51596]
[1776612799907,48.48,75833.16,0.0,-0.94894,7e-05,3.4463]
[1776612800897,48.48,75825.72,0.0,-0.94942,7e-05,3.42029]
[1776612802913,48.49,75834.67,0.0,-0.94882,7e-05,3.45288]
[1776612803921,48.49,75829.22,0.0,-0.94917,7e-05,3.43369]
[1776612805114,48.49,75822.79,0.0,-0.94959,7e-05,3.41108]
[1776612807946,48.5,75827.84,0.0,-0.94924,7e-05,3.43007]
[1776612812982,48.5,75826.34,0.0,-0.9494,7e-05,3.41979]
[1776612818017,48.51,75824.65,0.0,-0.94948,7e-05,3.41542]
[1776612821038,48.52,75814.52,0.0,-0.95011,6e-05,3.38055]
[1776612826074,48.52,75811.78,0.0,-0.95027,6e-05,3.3719]
[1776612828088,48.53,75791.84,0.0,-0.95153,6e-05,3.3025]
[1776612829093,48.53,75783.18,0.0,-0.95207,6e-05,3.27277]
[1776612830101,48.53,75790.56,0.0,-0.9516,6e-05,3.29891]
[1776612831110,48.53,75796.93,0.0,-0.95119,6e-05,3.3216]
[1776612833122,48.54,75789.0,0.0,-0.95167,6e-05,3.29491]
[1776612837152,48.54,75781.17,0.0,-0.95214,6e-05,3.26865]
[1776612838158,48.55,75771.45,0.0,-0.95274,6e-05,3.23571]
[1776612842184,48.56,75781.12,0.0,-0.9521,6e-05,3.27134]
[1776612847219,48.57,75780.89,0.0,-0.95208,6e-05,3.27241]
[1776612849233,48.57,75764.59,0.0,-0.95307,6e-05,3.21738]
[1776612850251,48.57,75754.59,0.0,-0.95368,6e-05,3.18341]
[1776612851251,48.58,75750.32,0.0,-0.95393,6e-05,3.16912]
[1776612852257,48.58,75718.87,0.0,-0.9558,6e-05,3.06386]
[1776612853269,48.58,75718.56,0.0,-0.95581,6e-05,3.06323]
[1776612854297,48.58,75728.47,0.0,-0.95522,6e-05,3.09661]
[1776612855285,48.58,75744.35,0.0,-0.95427,6e-05,3.1503]
[1776612856291,48.58,75751.06,0.0,-0.95386,6e-05,3.17328]
[1776612857299,48.59,75753.06,0.0,-0.95373,6e-05,3.1803]
[1776612860319,48.59,75744.88,0.0,-0.95421,6e-05,3.15323]
[1776612861325,48.59,75748.96,0.0,-0.95396,6e-05,3.16729]
[1776612862332,48.59,75737.65,0.0,-0.95464,6e-05,3.12936]
[1776612863339,48.59,75736.68,0.0,-0.95469,6e-05,3.1264]
[1776612866368,48.6,75745.18,0.0,-0.95416,6e-05,3.15643]
[1776612867368,48.6,75745.61,0.0,-0.95412,6e-05,3.15863]
[1776612869384,48.61,75753.85,0.0,-0.95359,6e-05,3.18805]
[1776612870391,48.62,75746.7,0.0,-0.95401,6e-05,3.16448]
[1776612871412,48.62,75752.44,0.0,-0.95373,6e-05,3.17845]
[1776612872415,48.62,75752.66,0.0,-0.95371,6e-05,3.1799]
[1776612874428,48.63,75759.4,0.0,-0.95327,6e-05,3.20426]
[1776612875609,48.63,75759.72,0.0,-0.95324,6e-05,3.20603]
[1776612880475,48.65,75764.47,0.0,-0.95289,6e-05,3.22559]
[1776612884510,48.7,75775.0,0.0,-0.95209,6e-05,3.26984]
[1776612885678,48.72,75770.33,0.0,-0.95228,6e-05,3.2593]
[1776612886517,48.73,75770.21,0.0,-0.95227,6e-05,3.25941]
[1776612887523,48.73,75768.88,0.0,-0.95235,6e-05,3.25541]
[1776612888532,48.73,75763.75,0.0,-0.95266,6e-05,3.23817]
[1776612890545,48.74,75758.95,0.0,-0.95294,6e-05,3.22257]
[1776612892558,48.74,75750.22,0.0,-0.95345,6e-05,3.19391]
[1776612893566,48.75,75740.71,0.0,-0.95402,6e-05,3.16237]
[1776612894574,48.75,75740.13,0.0,-0.95404,6e-05,3.16114]
[1776612895748,48.75,75749.04,0.0,-0.95349,6e-05,3.19203]
[1776612896589,48.76,75749.04,0.0,-0.95347,6e-05,3.19272]
[1776612897594,48.76,75738.5,0.0,-0.9541,6e-05,3.15773]
[1776612898602,48.76,75730.58,0.0,-0.95457,6e-05,3.13146]
[1776612899608,48.77,75725.7,0.0,-0.95485,6e-05,3.11552]
[1776612901621,48.77,75732.11,0.0,-0.95444,6e-05,3.13857]
[1776612902629,48.78,75742.47,0.0,-0.9538,6e-05,3.17424]
[1776612903635,48.78,75739.2,0.0,-0.95399,6e-05,3.16389]
[1776612905819,48.79,75735.07,0.0,-0.9542,6e-05,3.15178]
[1776612909677,48.8,75737.09,0.0,-0.95406,6e-05,3.15962]
[1776612912700,48.8,75742.78,0.0,-0.9537,6e-05,3.17986]
[1776612913705,48.8,75753.31,0.0,-0.95305,6e-05,3.21592]
[1776612914715,48.81,75748.88,0.0,-0.95331,6e-05,3.20146]
[1776612919747,48.82,75752.67,0.0,-0.95303,6e-05,3.21752]
[1776612920756,48.83,75740.21,0.0,-0.95377,6e-05,3.17586]
[1776612921762,48.83,75738.09,0.0,-0.95389,6e-05,3.16939]
[1776612924782,48.84,75727.03,0.0,-0.95452,6e-05,3.13404]
[1776612925959,48.85,75732.11,0.0,-0.95419,6e-05,3.15232]
[1776612930829,48.86,75726.06,0.0,-0.95452,6e-05,3.13415]
[1776612934862,48.86,75712.72,0.0,-0.95538,6e-05,3.08423]
[1776612936030,48.87,75700.33,0.0,-0.95609,6e-05,3.04406]
[1776612938899,48.87,75694.2,0.0,-0.95643,6e-05,3.02449]
[1776612940904,48.87,75669.7,0.0,-0.95782,6e-05,2.94529]
[1776612946112,48.88,75652.13,0.0,-0.95878,6e-05,2.89054]
[1776612947958,48.92,75628.88,0.0,-0.95993,5e-05,2.82415]
[1776612949969,48.94,75614.61,0.0,-0.96062,5e-05,2.78385]
[1776612950979,48.94,75586.13,0.0,-0.9621,5e-05,2.69714]
[1776612951985,48.98,75571.33,0.0,-0.96276,5e-05,2.65833]
[1776612952994,49.01,75576.5,0.0,-0.96239,5e-05,2.68021]
[1776612953999,49.05,75551.43,0.0,-0.96355,5e-05,2.61138]
[1776612955012,49.09,75533.22,0.0,-0.96433,5e-05,2.56492]
[1776612956182,49.13,75525.99,0.0,-0.96455,5e-05,2.55155]
[1776612958030,49.22,75522.97,0.0,-0.96444,5e-05,2.55799]
[1776612959037,49.31,75506.45,0.0,-0.96497,5e-05,2.5263]
[1776612960045,49.31,75517.4,0.0,-0.96444,5e-05,2.5579]
[1776612961052,49.36,75525.41,0.0,-0.96392,5e-05,2.5889]
[1776612962058,49.37,75525.16,0.0,-0.9639,5e-05,2.58977]
[1776612965080,49.43,75518.76,0.0,-0.96404,5e-05,2.58158]
[1776612966257,49.51,75511.22,0.0,-0.96416,5e-05,2.57406]
[1776612968100,49.56,75520.26,0.0,-0.96359,5e-05,2.60774]
[1776612969108,49.6,75517.41,0.0,-0.96362,5e-05,2.60621]
[1776612970136,49.64,75477.39,0.0,-0.96543,5e-05,2.49783]
[1776612971142,49.69,75475.03,0.0,-0.9654,5e-05,2.49954]
[1776612972157,49.74,75453.23,0.0,-0.96627,5e-05,2.44735]
[1776612973141,49.8,75425.71,0.0,-0.96736,4e-05,2.38121]
[1776612974151,49.8,75417.92,0.0,-0.9677,4e-05,2.36]
[1776612975184,49.86,75428.93,0.0,-0.96705,5e-05,2.3998]
[1776612976383,49.86,75416.24,0.0,-0.96762,4e-05,2.36516]
[1776612977172,49.98,75417.39,0.0,-0.96724,4e-05,2.38775]
[1776612978183,50.04,75428.27,0.0,-0.96659,5e-05,2.42736]
[1776612979182,50.09,75423.82,0.0,-0.96664,5e-05,2.42441]
[1776612981196,50.26,75431.17,0.0,-0.96584,5e-05,2.47191]
[1776612986468,50.46,75442.88,0.0,-0.96473,5e-05,2.53816]
[1776612988251,50.55,75460.74,0.0,-0.96361,5e-05,2.60446]
[1776612989257,50.59,75464.06,0.0,-0.96334,5e-05,2.62046]
[1776612990265,50.6,75449.92,0.0,-0.96401,5e-05,2.58064]
[1776612991272,50.64,75455.64,0.0,-0.9637,5e-05,2.59812]
[1776612992280,50.67,75459.87,0.0,-0.96338,5e-05,2.61663]
[1776612997315,50.73,75456.6,0.0,-0.96339,5e-05,2.61641]
[1776612998323,50.77,75459.69,0.0,-0.96313,5e-05,2.63141]
[1776613000335,50.83,75466.79,0.0,-0.96258,5e-05,2.66349]
[1776613001352,50.87,75469.56,0.0,-0.96236,5e-05,2.67683]
[1776613002362,50.9,75507.65,0.0,-0.96035,5e-05,2.79413]
[1776613003366,50.9,75545.68,0.0,-0.95834,5e-05,2.90961]
[1776613004372,50.91,75551.88,0.0,-0.95799,5e-05,2.93004]
[1776613005379,50.91,75555.11,0.0,-0.95781,5e-05,2.94011]
[1776613008401,50.91,75562.39,0.0,-0.9574,5e-05,2.96361]
[1776613011434,50.91,75570.07,0.0,-0.95697,5e-05,2.98769]
[1776613012431,50.91,75571.72,0.0,-0.95688,6e-05,2.99286]
[1776613013437,50.91,75540.0,0.0,-0.9586,5e-05,2.89482]
[1776613014445,50.91,75539.25,0.0,-0.95864,5e-05,2.89269]
[1776613019479,50.92,75537.36,0.0,-0.95872,5e-05,2.88808]
[1776613020493,50.92,75537.35,0.0,-0.95872,5e-05,2.88822]
[1776613021513,50.92,75550.26,0.0,-0.95802,5e-05,2.92798]
[1776613023529,50.92,75585.79,0.0,-0.95607,6e-05,3.03904]
[1776613024521,50.92,75586.57,0.0,-0.95602,6e-05,3.0415]
[1776613025525,50.92,75594.73,0.0,-0.95557,6e-05,3.06727]
[1776613026532,50.92,75594.99,0.0,-0.95555,6e-05,3.06798]
[1776613028592,50.92,75586.57,0.0,-0.95602,6e-05,3.04146]
[1776613029562,50.92,75582.91,0.0,-0.95623,6e-05,3.02985]
[1776613033591,50.92,75593.0,0.0,-0.95567,6e-05,3.06151]
[1776613034598,50.92,75586.84,0.0,-0.95602,6e-05,3.04191]
[1776613035606,50.92,75587.83,0.0,-0.95596,6e-05,3.04497]
[1776613038651,50.92,75596.12,0.0,-0.9555,6e-05,3.07101]
[1776613039634,50.92,75604.21,0.0,-0.95504,6e-05,3.09702]
[1776613040641,50.92,75606.68,0.0,-0.95489,6e-05,3.10511]
[1776613044672,50.93,75608.12,0.0,-0.9548,6e-05,3.1104]
[1776613049929,50.93,75624.76,0.0,-0.95382,6e-05,3.16542]
[1776613051721,50.94,75642.24,0.0,-0.95287,6e-05,3.21665]
[1776613052729,50.94,75647.07,0.0,-0.95257,6e-05,3.23296]
[1776613053735,50.94,75652.73,0.0,-0.95223,6e-05,3.25202]
[1776613054744,50.94,75654.78,0.0,-0.9521,6e-05,3.25921]
[1776613055749,50.95,75648.18,0.0,-0.95248,6e-05,3.23787]
[1776613056756,50.95,75629.87,0.0,-0.95355,6e-05,3.17846]
[1776613057762,50.95,75626.14,0.0,-0.95376,6e-05,3.16689]
[1776613060031,50.96,75639.43,0.0,-0.95296,6e-05,3.21121]
[1776613061790,50.97,75628.91,0.0,-0.95355,6e-05,3.17843]
[1776613065819,50.98,75621.82,0.0,-0.95393,6e-05,3.15756]
[1776613068839,50.99,75627.96,0.0,-0.95354,6e-05,3.17906]
[1776613072870,51.0,75617.85,0.0,-0.95409,6e-05,3.14845]
[1776613073876,51.0,75627.49,0.0,-0.95352,6e-05,3.18016]
[1776613077904,51.01,75622.44,0.0,-0.95378,6e-05,3.1658]
[1776613082939,51.03,75614.91,0.0,-0.95416,6e-05,3.14421]
[1776613084956,51.03,75620.91,0.0,-0.9538,6e-05,3.16464]
[1776613085962,51.03,75630.19,0.0,-0.95326,6e-05,3.19474]
[1776613086969,51.04,75645.64,0.0,-0.95233,6e-05,3.24627]
[1776613088221,51.04,75643.2,0.0,-0.95246,6e-05,3.23865]
[1776613093011,51.05,75650.21,0.0,-0.95201,6e-05,3.26368]
[1776613095026,51.06,75661.49,0.0,-0.95132,6e-05,3.30175]
[1776613096032,51.06,75661.29,0.0,-0.95133,6e-05,3.30139]
[1776613101067,51.07,75660.31,0.0,-0.95136,6e-05,3.2997]
[1776613103083,51.07,75649.53,0.0,-0.95199,6e-05,3.26467]
[1776613104089,51.07,75648.21,0.0,-0.95206,6e-05,3.26069]
[1776613106103,51.08,75642.34,0.0,-0.9524,6e-05,3.24214]
[1776613110135,51.09,75630.76,0.0,-0.95305,6e-05,3.20586]
[1776613111140,51.09,75617.71,0.0,-0.95389,6e-05,3.15774]
[1776613112147,51.09,75608.56,0.0,-0.95441,6e-05,3.12881]
[1776613113155,51.1,75606.05,0.0,-0.95454,6e-05,3.12134]
[1776613116175,51.1,75597.82,0.0,-0.95499,6e-05,3.09634]
[1776613117183,51.11,75601.02,0.0,-0.9548,6e-05,3.10718]
[1776613121212,51.12,75595.72,0.0,-0.95505,6e-05,3.09272]
[1776613122220,51.12,75598.69,0.0,-0.95487,6e-05,3.10282]
[1776613126248,51.14,75606.92,0.0,-0.95436,6e-05,3.13168]
[1776613127256,51.14,75603.73,0.0,-0.95453,6e-05,3.12204]
[1776613128506,51.14,75593.38,0.0,-0.95511,6e-05,3.08963]
[1776613129270,51.15,75593.38,0.0,-0.9551,6e-05,3.09027]
[1776613134305,51.17,75606.84,0.0,-0.95427,6e-05,3.13655]
[1776613135312,51.17,75606.86,0.0,-0.95426,6e-05,3.1372]
[1776613140349,51.19,75609.59,0.0,-0.95405,6e-05,3.14882]
[1776613145383,51.2,75613.87,0.0,-0.95375,6e-05,3.16538]
[1776613148647,51.24,75622.65,0.0,-0.95312,6e-05,3.2003]
[1776613149412,51.24,75622.65,0.0,-0.95311,6e-05,3.2008]
[1776613153443,51.25,75628.39,0.0,-0.95274,6e-05,3.22139]
[1776613154448,51.25,75645.18,0.0,-0.95173,6e-05,3.27686]
[1776613155455,51.26,75639.65,0.0,-0.95206,6e-05,3.25903]
[1776613158719,51.26,75632.59,0.0,-0.95245,6e-05,3.23705]
[1776613163521,51.27,75638.42,0.0,-0.95207,6e-05,3.25813]
[1776613165527,51.28,75640.38,0.0,-0.95194,6e-05,3.26527]
[1776613168789,51.28,75650.21,0.0,-0.95134,6e-05,3.29865]
[1776613170577,51.29,75647.82,0.0,-0.95147,6e-05,3.29132]
[1776613175605,51.29,75650.09,0.0,-0.95139,6e-05,3.29392]
[1776613177631,51.3,75653.75,0.0,-0.95116,6e-05,3.30657]
[1776613182669,51.31,75657.91,0.0,-0.95089,6e-05,3.32165]
[1776613183661,51.31,75652.65,0.0,-0.9512,6e-05,3.30445]
[1776613184668,51.31,75654.07,0.0,-0.95111,6e-05,3.30941]
[1776613187689,51.31,75660.42,0.0,-0.95071,6e-05,3.33123]
[1776613191717,51.32,75664.38,0.0,-0.95045,6e-05,3.34528]
[1776613194742,51.32,75658.02,0.0,-0.95085,6e-05,3.32378]
[1776613197760,51.31,75652.52,0.0,-0.95118,6e-05,3.30532]
[1776613202795,51.32,75653.23,0.0,-0.95112,6e-05,3.30897]
[1776613207832,51.32,75642.56,0.0,-0.95175,6e-05,3.27443]
[1776613208854,51.32,75634.74,0.0,-0.95222,6e-05,3.24842]
[1776613209843,51.32,75635.01,0.0,-0.95221,6e-05,3.249]
[1776613214885,51.33,75633.9,0.0,-0.95224,6e-05,3.247]
[1776613216902,51.33,75624.97,0.0,-0.95276,6e-05,3.21863]
[1776613217905,51.33,75620.05,0.0,-0.95305,6e-05,3.20261]
[1776613218912,51.34,75632.26,0.0,-0.95232,6e-05,3.24282]
[1776613219917,51.34,75632.63,0.0,-0.95229,6e-05,3.24442]
[1776613221932,51.34,75637.02,0.0,-0.95201,6e-05,3.25955]
[1776613224956,51.35,75631.01,0.0,-0.95234,6e-05,3.24136]
[1776613226967,51.35,75637.63,0.0,-0.95194,6e-05,3.26341]
[1776613227977,51.36,75642.1,0.0,-0.95167,6e-05,3.27843]
[1776613230995,51.36,75645.62,0.0,-0.95144,6e-05,3.29128]
[1776613233011,51.37,75657.95,0.0,-0.95077,6e-05,3.32624]
[1776613235022,51.37,75648.14,0.0,-0.95135,6e-05,3.29428]
[1776613238043,51.37,75654.67,0.0,-0.95095,6e-05,3.31653]
[1776613239282,51.37,75660.16,0.0,-0.95061,6e-05,3.33481]
[1776613245096,51.38,75661.58,0.0,-0.9505,6e-05,3.34083]
[1776613250131,51.38,75656.88,0.0,-0.95077,6e-05,3.32599]
[1776613255167,51.39,75662.0,0.0,-0.95044,6e-05,3.34403]
[1776613260204,51.4,75664.02,0.0,-0.9503,6e-05,3.3517]
[1776613262221,51.4,75656.6,0.0,-0.95075,6e-05,3.32736]
[1776613264236,51.4,75656.88,0.0,-0.95072,6e-05,3.32869]
[1776613265243,51.4,75663.16,0.0,-0.95034,6e-05,3.34979]
[1776613266253,51.4,75663.06,0.0,-0.95034,6e-05,3.34963]
[1776613269493,51.4,75670.94,0.0,-0.94985,6e-05,3.37647]
[1776613271285,51.41,75671.45,0.0,-0.94981,6e-05,3.37845]
[1776613276352,51.41,75669.5,0.0,-0.94992,6e-05,3.37256]
[1776613278348,51.41,75683.84,0.0,-0.94903,6e-05,3.42101]
[1776613279565,51.41,75684.8,0.0,-0.94896,6e-05,3.42429]
[1776613281373,51.41,75689.98,0.0,-0.94864,6e-05,3.4419]
[1776613282379,51.41,75698.81,0.0,-0.94808,6e-05,3.47192]
[1776613283384,51.41,75699.53,0.0,-0.94804,6e-05,3.47434]
[1776613287411,51.41,75719.16,0.0,-0.94679,6e-05,3.54149]
[1776613288420,51.41,75718.36,0.0,-0.94684,6e-05,3.53858]
[1776613289636,51.41,75708.21,0.0,-0.94749,6e-05,3.50354]
[1776613290433,51.41,75708.21,0.0,-0.9475,6e-05,3.50346]
[1776613295467,51.41,75715.43,0.0,-0.94713,6e-05,3.52128]
[1776613299708,51.4,75714.85,0.0,-0.94718,6e-05,3.5189]
[1776613301509,51.4,75701.09,0.0,-0.94806,6e-05,3.47161]
[1776613302517,51.4,75701.78,0.0,-0.94801,6e-05,3.47395]
[1776613303523,51.4,75709.36,0.0,-0.94753,6e-05,3.49984]
[1776613304530,51.4,75711.79,0.0,-0.94738,6e-05,3.50811]
[1776613307552,51.4,75716.21,0.0,-0.9471,6e-05,3.52308]
[1776613309776,51.4,75723.72,0.0,-0.94662,6e-05,3.5488]
[1776613311580,51.4,75727.51,0.0,-0.94638,6e-05,3.5617]
[1776613313600,51.4,75732.65,0.0,-0.94605,7e-05,3.57922]
[1776613318633,51.39,75731.03,0.0,-0.94617,7e-05,3.57274]
[1776613323665,51.39,75735.65,0.0,-0.94589,7e-05,3.58784]
[1776613325679,51.38,75741.5,0.0,-0.94551,7e-05,3.6078]
[1776613328699,51.38,75739.26,0.0,-0.94567,7e-05,3.59925]
[1776613333737,51.37,75738.08,0.0,-0.94577,7e-05,3.59395]
[1776613335761,51.37,75728.45,0.0,-0.94641,6e-05,3.56004]
[1776613336758,51.37,75721.18,0.0,-0.94688,6e-05,3.53472]
[1776613337765,51.37,75716.06,0.0,-0.94721,6e-05,3.51693]
[1776613338772,51.37,75716.25,0.0,-0.9472,6e-05,3.51747]
[1776613343807,51.37,75717.27,0.0,-0.94715,6e-05,3.5204]
[1776613350057,51.36,75717.02,0.0,-0.94718,6e-05,3.51886]
[1776613353878,51.36,75724.76,0.0,-0.94678,6e-05,3.53852]
[1776613354884,51.36,75728.32,0.0,-0.94655,6e-05,3.55068]
[1776613356898,51.36,75733.12,0.0,-0.94625,7e-05,3.56698]
[1776613361943,51.35,75730.13,0.0,-0.94646,6e-05,3.55568]
[1776613364961,51.35,75722.51,0.0,-0.94696,6e-05,3.52884]
[1776613366972,51.35,75723.06,0.0,-0.94693,6e-05,3.53048]
[1776613369997,51.35,75726.19,0.0,-0.94674,6e-05,3.54085]
[1776613373017,51.34,75734.13,0.0,-0.94623,7e-05,3.56788]
[1776613374024,51.34,75737.59,0.0,-0.94601,7e-05,3.57971]
[1776613378054,51.34,75736.95,0.0,-0.94607,7e-05,3.57661]
[1776613381075,51.33,75733.42,0.0,-0.94631,7e-05,3.56375]
[1776613386109,51.33,75740.27,0.0,-0.94588,7e-05,3.58664]
[1776613391145,51.32,75737.46,0.0,-0.94608,7e-05,3.57573]
[1776613396182,51.32,75732.68,0.0,-0.94642,7e-05,3.55803]
[1776613401217,51.31,75729.05,0.0,-0.94667,6e-05,3.54427]
[1776613406252,51.31,75729.94,0.0,-0.94663,6e-05,3.54641]
[1776613411287,51.3,75729.46,0.0,-0.94677,6e-05,3.5372]
[1776613416322,51.3,75716.57,0.0,-0.94762,6e-05,3.49199]
[1776613418336,51.29,75709.65,0.0,-0.94806,6e-05,3.46812]
[1776613423371,51.29,75706.33,0.0,-0.94828,6e-05,3.4565]
[1776613428435,51.29,75708.49,0.0,-0.94815,6e-05,3.46368]
[1776613433441,51.29,75704.06,0.0,-0.94843,6e-05,3.44836]
[1776613435458,51.29,75704.35,0.0,-0.94841,6e-05,3.44934]
[1776613438480,51.29,75700.23,0.0,-0.94868,6e-05,3.43496]
[1776613440706,51.29,75713.74,0.0,-0.94783,6e-05,3.48065]
[1776613441503,51.28,75713.74,0.0,-0.94784,6e-05,3.48041]
[1776613442508,51.28,75721.65,0.0,-0.94733,6e-05,3.50753]
[1776613443514,51.28,75722.71,0.0,-0.94726,6e-05,3.51111]
[1776613445528,51.28,75737.51,0.0,-0.94631,7e-05,3.56212]
[1776613446536,51.28,75740.82,0.0,-0.94609,7e-05,3.57347]
[1776613448549,51.28,75737.93,0.0,-0.94629,7e-05,3.56306]
[1776613452577,51.28,75746.87,0.0,-0.94572,7e-05,3.59354]
[1776613453585,51.28,75745.81,0.0,-0.94579,7e-05,3.58961]
[1776613458619,51.27,75749.02,0.0,-0.9456,7e-05,3.59969]
[1776613464661,51.26,75746.64,0.0,-0.94578,7e-05,3.59002]
[1776613469696,51.26,75747.0,0.0,-0.94578,7e-05,3.59015]
[1776613474732,51.25,75749.58,0.0,-0.94572,7e-05,3.59143]
[1776613479767,51.24,75751.89,0.0,-0.94559,7e-05,3.59849]
[1776613484801,51.24,75754.64,0.0,-0.94543,7e-05,3.6071]
[1776613486821,51.24,75747.43,0.0,-0.94591,7e-05,3.58148]
[1776613487822,51.24,75742.14,0.0,-0.94626,7e-05,3.56287]
[1776613491069,51.23,75736.48,0.0,-0.94664,6e-05,3.5428]
[1776613496888,51.23,75732.11,0.0,-0.94694,6e-05,3.52687]
[1776613501155,51.22,75711.55,0.0,-0.94828,6e-05,3.45497]
[1776613502955,51.22,75719.41,0.0,-0.94779,6e-05,3.48134]
[1776613503948,51.22,75724.95,0.0,-0.94744,6e-05,3.50012]
[1776613504956,51.22,75725.15,0.0,-0.94743,6e-05,3.50052]
[1776613506966,51.21,75712.68,0.0,-0.94824,6e-05,3.45736]
[1776613507973,51.21,75710.7,0.0,-0.94837,6e-05,3.45033]
[1776613512005,51.21,75707.38,0.0,-0.94859,6e-05,3.43803]
[1776613517038,51.2,75703.96,0.0,-0.94883,6e-05,3.42531]
[1776613520058,51.2,75699.89,0.0,-0.9491,6e-05,3.41092]
[1776613525097,51.18,75701.85,0.0,-0.94903,6e-05,3.41436]
[1776613530129,51.16,75703.98,0.0,-0.94896,6e-05,3.4184]
[1776613536172,51.14,75708.3,0.0,-0.94885,6e-05,3.42276]
[1776613541210,51.12,75716.85,0.0,-0.94837,6e-05,3.44872]
[1776613543222,51.12,75718.66,0.0,-0.94828,6e-05,3.45356]
[1776613548258,51.11,75719.04,0.0,-0.94828,6e-05,3.45337]
[1776613549264,51.11,75727.61,0.0,-0.94774,6e-05,3.48256]
[1776613550271,51.11,75731.25,0.0,-0.94751,6e-05,3.49484]
[1776613552284,51.1,75734.28,0.0,-0.94733,6e-05,3.50473]
[1776613557322,51.09,75735.06,0.0,-0.9473,6e-05,3.50592]
[1776613562355,51.09,75733.31,0.0,-0.94745,6e-05,3.49838]
[1776613565377,51.08,75738.44,0.0,-0.94714,6e-05,3.51475]
[1776613566387,51.08,75738.57,0.0,-0.94714,6e-05,3.51487]
[1776613571420,51.07,75741.54,0.0,-0.94698,6e-05,3.52315]
[1776613575447,51.06,75747.01,0.0,-0.94664,7e-05,3.54154]
[1776613576457,51.06,75751.38,0.0,-0.94636,7e-05,3.55646]
[1776613579477,51.06,75740.82,0.0,-0.94705,6e-05,3.51934]
[1776613584511,51.05,75743.86,0.0,-0.94687,7e-05,3.52912]
[1776613589547,51.05,75747.4,0.0,-0.94666,7e-05,3.54017]
[1776613594582,51.04,75746.47,0.0,-0.94685,7e-05,3.52855]
[1776613599617,51.03,75747.17,0.0,-0.94684,7e-05,3.52927]
[1776613603646,51.02,75752.49,0.0,-0.94652,7e-05,3.54639]
[1776613608681,51.01,75756.95,0.0,-0.94626,7e-05,3.56022]
[1776613610696,51.01,75761.89,0.0,-0.94595,7e-05,3.57676]
[1776613615734,51.0,75769.04,0.0,-0.94551,7e-05,3.59994]
[1776613617745,50.99,75771.45,0.0,-0.94536,7e-05,3.60804]
[1776613622006,50.99,75777.39,0.0,-0.94498,7e-05,3.62816]
[1776613623795,50.99,75793.51,0.0,-0.9439,7e-05,3.68497]
[1776613624801,50.99,75787.79,0.0,-0.94429,7e-05,3.66426]
[1776613625809,50.98,75787.58,0.0,-0.94431,7e-05,3.66323]
[1776613627823,50.98,75793.88,0.0,-0.9439,7e-05,3.68487]
[1776613628832,50.98,75786.96,0.0,-0.94438,7e-05,3.6597]
[1776613629838,50.97,75785.34,0.0,-0.9445,7e-05,3.65347]
[1776613632088,50.97,75780.0,0.0,-0.94487,7e-05,3.63359]
[1776613633866,50.96,75760.75,0.0,-0.94617,7e-05,3.56493]
[1776613634874,50.96,75772.56,0.0,-0.94539,7e-05,3.60608]
[1776613635881,50.96,75773.53,0.0,-0.94534,7e-05,3.60911]
[1776613640915,50.95,75772.37,0.0,-0.94545,7e-05,3.60303]
[1776613642157,50.95,75764.03,0.0,-0.94601,7e-05,3.57333]
[1776613642930,50.95,75764.03,0.0,-0.94602,7e-05,3.57298]
[1776613647967,50.94,75765.95,0.0,-0.94593,7e-05,3.57799]
[1776613654009,50.93,75762.83,0.0,-0.94626,7e-05,3.55846]
[1776613658041,50.92,75769.61,0.0,-0.94584,7e-05,3.58097]
[1776613660053,50.92,75763.74,0.0,-0.94624,7e-05,3.55972]
[1776613665089,50.91,75747.48,0.0,-0.94733,6e-05,3.50153]
[1776613666096,50.9,75747.11,0.0,-0.94737,6e-05,3.49956]
[1776613671130,50.89,75756.9,0.0,-0.94678,7e-05,3.53111]
[1776613676164,50.88,75759.43,0.0,-0.94663,7e-05,3.53871]
[1776613681199,50.88,75761.05,0.0,-0.94655,7e-05,3.54312]
[1776613686235,50.87,75765.93,0.0,-0.94625,7e-05,3.55895]
[1776613687255,50.87,75771.6,0.0,-0.94588,7e-05,3.57858]
[1776613688261,50.87,75779.43,0.0,-0.94537,7e-05,3.60587]
[1776613689268,50.86,75782.06,0.0,-0.9452,7e-05,3.61482]
[1776613692509,50.86,75787.03,0.0,-0.94489,7e-05,3.63133]
[1776613694304,50.86,75806.02,0.0,-0.94361,7e-05,3.6985]
[1776613695312,50.85,75806.22,0.0,-0.9436,7e-05,3.69892]
[1776613700346,50.85,75810.15,0.0,-0.94336,7e-05,3.71152]
[1776613705381,50.84,75812.15,0.0,-0.94326,7e-05,3.71708]
[1776613710417,50.83,75817.1,0.0,-0.94295,7e-05,3.73316]
[1776613715452,50.82,75821.63,0.0,-0.94277,7e-05,3.74081]
[1776613720486,50.81,75817.24,0.0,-0.94311,7e-05,3.72303]
[1776613725521,50.8,75817.86,0.0,-0.9431,7e-05,3.72335]
[1776613728542,50.79,75830.86,0.0,-0.94222,7e-05,3.76922]
[1776613729552,50.79,75830.21,0.0,-0.94228,7e-05,3.76639]
[1776613731577,50.78,75835.85,0.0,-0.94191,7e-05,3.78549]
[1776613735603,50.77,75830.76,0.0,-0.94231,7e-05,3.76504]
[1776613736610,50.77,75824.44,0.0,-0.94275,7e-05,3.74172]
[1776613741646,50.76,75829.8,0.0,-0.94242,7e-05,3.75902]
[1776613746685,50.74,75829.09,0.0,-0.94251,7e-05,3.7543]
[1776613748699,50.74,75837.7,0.0,-0.94193,7e-05,3.78477]
[1776613749701,50.74,75842.6,0.0,-0.94159,7e-05,3.8022]
[1776613752722,50.73,75844.24,0.0,-0.9415,7e-05,3.80674]
[1776613757766,50.72,75847.04,0.0,-0.94135,7e-05,3.81458]
[1776613760795,50.71,75840.66,0.0,-0.94183,7e-05,3.7898]
[1776613761789,50.71,75835.35,0.0,-0.94221,7e-05,3.76999]
[1776613763009,50.7,75835.4,0.0,-0.94223,7e-05,3.76933]
[1776613768838,50.69,75834.41,0.0,-0.94234,7e-05,3.76368]
[1776613773079,50.68,75817.91,0.0,-0.94361,7e-05,3.69522]
[1776613774883,50.68,75819.47,0.0,-0.94351,7e-05,3.70055]
[1776613778921,50.67,75821.83,0.0,-0.94337,7e-05,3.70785]
[1776613779918,50.67,75844.28,0.0,-0.94181,7e-05,3.78902]
[1776613781137,50.67,75850.21,0.0,-0.94141,7e-05,3.80979]
[1776613786969,50.65,75849.08,0.0,-0.94154,7e-05,3.80328]
[1776613792002,50.64,75852.77,0.0,-0.94132,7e-05,3.81439]
[1776613797037,50.62,75858.28,0.0,-0.94099,7e-05,3.83167]
[1776613802074,50.61,75854.03,0.0,-0.94134,7e-05,3.81352]
[1776613807107,50.6,75851.07,0.0,-0.9416,7e-05,3.80015]
[1776613810138,50.59,75856.42,0.0,-0.94125,7e-05,3.81825]
[1776613815164,50.58,75853.64,0.0,-0.9415,7e-05,3.80547]
[1776613820199,50.56,75853.65,0.0,-0.94155,7e-05,3.80293]
[1776613825233,50.55,75858.56,0.0,-0.94125,7e-05,3.81832]
[1776613827250,50.54,75842.24,0.0,-0.94243,7e-05,3.75752]
[1776613829263,50.54,75815.25,0.0,-0.94431,7e-05,3.65918]
[1776613830270,50.54,75807.31,0.0,-0.94485,7e-05,3.63052]
[1776613833294,50.53,75800.27,0.0,-0.94544,7e-05,3.59757]
[1776613838329,50.52,75800.27,0.0,-0.94548,7e-05,3.59532]
[1776613843365,50.51,75798.07,0.0,-0.94565,7e-05,3.58663]
[1776613847399,50.51,75791.94,0.0,-0.94607,7e-05,3.56444]
[1776613848403,50.51,75745.89,0.0,-0.94907,6e-05,3.40376]
[1776613849408,50.51,75733.34,0.0,-0.94988,6e-05,3.36014]
[1776613850414,50.5,75732.82,0.0,-0.94992,6e-05,3.35774]
[1776613851640,50.5,75743.15,0.0,-0.94928,6e-05,3.39242]
[1776613852434,50.5,75743.04,0.0,-0.9493,6e-05,3.39139]
[1776613853443,50.49,75742.42,0.0,-0.94935,6e-05,3.38859]
[1776613858469,50.47,75746.14,0.0,-0.94918,6e-05,3.39794]
[1776613863508,50.46,75746.4,0.0,-0.9492,6e-05,3.39685]
[1776613866531,50.45,75755.17,0.0,-0.94868,6e-05,3.42528]
[1776613868594,50.45,75764.18,0.0,-0.9481,6e-05,3.45628]
[1776613869553,50.45,75769.33,0.0,-0.94777,7e-05,3.47397]
[1776613870559,50.45,75764.12,0.0,-0.94811,6e-05,3.45585]
[1776613871789,50.45,75751.22,0.0,-0.94894,6e-05,3.41095]
[1776613877608,50.43,75751.47,0.0,-0.94898,6e-05,3.40891]
[1776613882647,50.41,75755.18,0.0,-0.94881,6e-05,3.41836]
[1776613887679,50.4,75755.94,0.0,-0.94882,6e-05,3.41763]
[1776613891706,50.38,75763.72,0.0,-0.94846,6e-05,3.43531]
[1776613896741,50.36,75766.67,0.0,-0.94833,6e-05,3.44223]
[1776613899762,50.36,75757.35,0.0,-0.94895,6e-05,3.40918]
[1776613903793,50.35,75747.5,0.0,-0.94962,6e-05,3.37295]
[1776613906811,50.34,75741.58,0.0,-0.95002,6e-05,3.3512]
[1776613910839,50.33,75735.8,0.0,-0.95042,6e-05,3.32954]
[1776613915874,50.31,75733.39,0.0,-0.95062,6e-05,3.31889]
[1776613920912,50.3,75733.82,0.0,-0.95064,6e-05,3.31792]
[1776613925947,50.29,75734.97,0.0,-0.95061,6e-05,3.31936]
[1776613926956,50.28,75741.04,0.0,-0.95024,6e-05,3.33951]
[1776613927963,50.28,75748.47,0.0,-0.94978,6e-05,3.36446]
[1776613928969,50.28,75753.7,0.0,-0.94945,6e-05,3.38239]
[1776613929976,50.28,75753.35,0.0,-0.94947,6e-05,3.38115]
[1776613932213,50.28,75762.04,0.0,-0.94892,6e-05,3.41099]
[1776613935011,50.28,75764.97,0.0,-0.94873,6e-05,3.4209]
[1776613938033,50.28,75772.88,0.0,-0.94823,6e-05,3.44806]
[1776613939040,50.28,75774.44,0.0,-0.94813,6e-05,3.45336]
[1776613942283,50.28,75769.09,0.0,-0.94848,6e-05,3.43434]
[1776613943067,50.27,75769.09,0.0,-0.94849,6e-05,3.43422]
[1776613947097,50.27,75767.31,0.0,-0.94861,6e-05,3.42766]
[1776613952353,50.27,75771.87,0.0,-0.94841,6e-05,3.4366]
[1776613958177,50.27,75776.46,0.0,-0.94812,7e-05,3.45222]
[1776613962424,50.27,75770.41,0.0,-0.94852,6e-05,3.43095]
[1776613963213,50.27,75770.41,0.0,-0.94852,6e-05,3.43093]
[1776613968248,50.27,75766.98,0.0,-0.94874,6e-05,3.41899]
[1776613970261,50.27,75760.06,0.0,-0.94918,6e-05,3.39508]
[1776613972494,50.27,75769.83,0.0,-0.94855,6e-05,3.42891]
[1776613973282,50.27,75769.83,0.0,-0.94855,6e-05,3.42888]
[1776613978319,50.27,75772.3,0.0,-0.9484,6e-05,3.43725]
[1776613983352,50.26,75774.19,0.0,-0.94828,6e-05,3.44358]
[1776613985367,50.26,75779.26,0.0,-0.94795,7e-05,3.46111]
[1776613987380,50.26,75785.94,0.0,-0.94752,7e-05,3.48429]
[1776613988387,50.26,75785.44,0.0,-0.94755,7e-05,3.48241]
[1776613992634,50.26,75792.27,0.0,-0.94712,7e-05,3.50585]
[1776613994430,50.26,75795.8,0.0,-0.94689,7e-05,3.51794]
[1776613995437,50.26,75801.2,0.0,-0.94653,7e-05,3.53706]
[1776613996447,50.26,75802.89,0.0,-0.94642,7e-05,3.54306]
[1776613997451,50.26,75796.55,0.0,-0.94684,7e-05,3.52068]
[1776613998465,50.26,75797.57,0.0,-0.94677,7e-05,3.52432]
[1776614001479,50.26,75802.27,0.0,-0.94645,7e-05,3.541]
[1776614006514,50.26,75806.32,0.0,-0.94619,7e-05,3.55512]
[1776614011547,50.26,75810.07,0.0,-0.94604,7e-05,3.56144]
[1776614012778,50.26,75816.05,0.0,-0.94564,7e-05,3.58262]
[1776614017590,50.25,75820.77,0.0,-0.94534,7e-05,3.59837]
[1776614022849,50.24,75814.27,0.0,-0.9458,7e-05,3.57386]
[1776614028668,50.24,75811.48,0.0,-0.94601,7e-05,3.56265]
[1776614033702,50.23,75811.15,0.0,-0.94607,7e-05,3.55992]
[1776614038737,50.22,75808.43,0.0,-0.94627,7e-05,3.54894]
[1776614042992,50.22,75831.85,0.0,-0.94471,7e-05,3.63173]
[1776614043772,50.21,75831.85,0.0,-0.94471,7e-05,3.63153]
[1776614045786,50.21,75837.07,0.0,-0.94436,7e-05,3.64991]
[1776614048809,50.21,75845.03,0.0,-0.94382,7e-05,3.67795]
[1776614049814,50.21,75853.27,0.0,-0.94326,7e-05,3.70758]
[1776614053062,50.2,75856.86,0.0,-0.94303,7e-05,3.71966]
[1776614056865,50.19,75871.6,0.0,-0.94202,7e-05,3.77221]
[1776614057872,50.19,75877.27,0.0,-0.94162,7e-05,3.79266]
[1776614059885,50.19,75871.6,0.0,-0.94204,7e-05,3.77089]
[1776614064920,50.17,75870.78,0.0,-0.94214,7e-05,3.76574]
[1776614067945,50.17,75876.67,0.0,-0.94175,7e-05,3.78613]
[1776614069955,50.16,75870.63,0.0,-0.94219,7e-05,3.76301]
[1776614074991,50.15,75869.08,0.0,-0.94244,7e-05,3.74838]
[1776614080029,50.14,75867.3,0.0,-0.9426,7e-05,3.7399]
[1776614085062,50.13,75869.39,0.0,-0.94249,7e-05,3.74563]
[1776614087075,50.13,75861.36,0.0,-0.94308,7e-05,3.71543]
[1776614088082,50.13,75859.0,0.0,-0.94325,7e-05,3.70647]
[1776614091106,50.12,75845.57,0.0,-0.9442,7e-05,3.6567]
[1776614092111,50.12,75846.84,0.0,-0.94412,7e-05,3.66107]
[1776614094129,50.12,75852.93,0.0,-0.9437,7e-05,3.68266]
[1776614099163,50.11,75851.18,0.0,-0.94385,7e-05,3.67491]
[1776614104206,50.1,75849.77,0.0,-0.94398,7e-05,3.66841]
[1776614106221,50.1,75855.35,0.0,-0.9436,7e-05,3.68814]
[1776614108226,50.1,75863.07,0.0,-0.94307,7e-05,3.7157]
[1776614109235,50.09,75863.34,0.0,-0.94306,7e-05,3.71633]
[1776614113264,50.09,75852.03,0.0,-0.94388,7e-05,3.67368]
[1776614114274,50.08,75852.65,0.0,-0.94384,7e-05,3.67565]
[1776614120320,50.08,75855.28,0.0,-0.94369,7e-05,3.68359]
[1776614122327,50.07,75850.07,0.0,-0.94406,7e-05,3.66414]
[1776614127363,50.07,75850.47,0.0,-0.94405,7e-05,3.66441]
[1776614132397,50.06,75851.4,0.0,-0.94411,7e-05,3.65977]
[1776614133639,50.06,75857.68,0.0,-0.94368,7e-05,3.68236]
[1776614135418,50.06,75867.83,0.0,-0.94298,7e-05,3.71888]
[1776614136425,50.05,75865.82,0.0,-0.94312,7e-05,3.71119]
[1776614137432,50.05,75871.16,0.0,-0.94275,7e-05,3.73043]
[1776614138439,50.05,75877.94,0.0,-0.94228,7e-05,3.75501]
[1776614139447,50.05,75877.45,0.0,-0.94232,7e-05,3.75281]
[1776614144482,50.04,75874.4,0.0,-0.94258,7e-05,3.73963]
[1776614149518,50.03,75874.74,0.0,-0.94259,7e-05,3.73899]
[1776614153779,50.02,75866.46,0.0,-0.9432,7e-05,3.70712]
[1776614155561,50.02,75864.18,0.0,-0.94338,7e-05,3.69809]
[1776614161604,50.01,75862.36,0.0,-0.94354,7e-05,3.68956]
[1776614166639,50.0,75862.69,0.0,-0.94355,7e-05,3.68926]
[1776614173919,49.99,75864.37,0.0,-0.94347,7e-05,3.69329]
[1776614179731,49.98,75861.6,0.0,-0.9437,7e-05,3.68137]
[1776614181745,49.97,75859.74,0.0,-0.94384,7e-05,3.67406]
[1776614186779,49.97,75859.02,0.0,-0.94391,7e-05,3.67019]
[1776614191816,49.96,75859.78,0.0,-0.94398,7e-05,3.66503]
[1776614196851,49.96,75858.19,0.0,-0.94411,7e-05,3.65827]
[1776614202893,49.95,75854.82,0.0,-0.94436,7e-05,3.64501]
[1776614207928,49.95,75852.79,0.0,-0.94452,7e-05,3.63681]
[1776614208935,49.95,75857.79,0.0,-0.94417,7e-05,3.65478]
[1776614209942,49.94,75858.42,0.0,-0.94413,7e-05,3.65687]
[1776614214980,49.94,75861.59,0.0,-0.94393,7e-05,3.66735]
[1776614217998,49.93,75862.65,0.0,-0.94388,7e-05,3.67046]
[1776614221048,49.93,75855.62,0.0,-0.94438,7e-05,3.64415]
[1776614223058,49.93,75845.19,0.0,-0.94511,7e-05,3.60595]
[1776614224281,49.93,75844.22,0.0,-0.94518,7e-05,3.60213]
[1776614227092,49.92,75832.97,0.0,-0.94595,7e-05,3.56143]
[1776614228096,49.92,75832.65,0.0,-0.94597,7e-05,3.56019]
[1776614233131,49.92,75833.37,0.0,-0.94594,7e-05,3.56215]
[1776614238166,49.92,75833.62,0.0,-0.94593,7e-05,3.5626]
[1776614243203,49.92,75833.18,0.0,-0.94597,7e-05,3.56061]
[1776614244421,49.92,75820.53,0.0,-0.94682,7e-05,3.51547]
[1776614245216,49.92,75820.16,0.0,-0.94684,7e-05,3.51415]
[1776614247230,49.92,75811.88,0.0,-0.94739,7e-05,3.48489]
[1776614251259,49.92,75820.94,0.0,-0.94688,7e-05,3.51049]
[1776614252266,49.92,75821.68,0.0,-0.94683,7e-05,3.5131]
[1776614257303,49.92,75817.98,0.0,-0.94708,7e-05,3.49995]
[1776614261331,49.92,75812.64,0.0,-0.94743,7e-05,3.48113]
[1776614265358,49.92,75807.83,0.0,-0.94775,7e-05,3.46436]
[1776614270393,49.92,75806.45,0.0,-0.94783,7e-05,3.45981]
[1776614275430,49.92,75806.48,0.0,-0.94782,7e-05,3.46028]
[1776614281473,49.92,75807.12,0.0,-0.94777,7e-05,3.46295]
[1776614286512,49.93,75802.98,0.0,-0.94804,7e-05,3.4488]
[1776614291598,49.93,75803.5,0.0,-0.94799,7e-05,3.45113]
[1776614293613,49.93,75807.3,0.0,-0.94775,7e-05,3.46407]
[1776614298641,49.92,75808.22,0.0,-0.94771,7e-05,3.46623]
[1776614301662,49.92,75814.33,0.0,-0.94732,7e-05,3.48713]
[1776614302670,49.92,75817.34,0.0,-0.94712,7e-05,3.49782]
[1776614304849,49.92,75821.48,0.0,-0.94684,7e-05,3.51253]
[1776614310726,49.92,75821.52,0.0,-0.94684,7e-05,3.51266]
[1776614315761,49.92,75819.81,0.0,-0.94704,7e-05,3.49994]
[1776614320798,49.92,75816.69,0.0,-0.94725,7e-05,3.48902]
[1776614321803,49.92,75808.8,0.0,-0.94778,7e-05,3.46104]
[1776614322809,49.92,75807.18,0.0,-0.94788,7e-05,3.45523]
[1776614327846,49.91,75806.43,0.0,-0.94794,7e-05,3.4521]
[1776614335065,49.91,75805.09,0.0,-0.94804,7e-05,3.44681]
[1776614336907,49.91,75812.75,0.0,-0.94754,7e-05,3.4736]
[1776614337914,49.91,75819.08,0.0,-0.94712,7e-05,3.49584]
[1776614338922,49.91,75819.72,0.0,-0.94708,7e-05,3.49794]
[1776614343956,49.91,75817.98,0.0,-0.94721,7e-05,3.49113]
[1776614348991,49.91,75816.98,0.0,-0.94728,7e-05,3.48769]
[1776614354026,49.91,75812.34,0.0,-0.94758,7e-05,3.47126]
[1776614359062,49.9,75813.47,0.0,-0.94752,7e-05,3.47452]
[1776614365278,49.9,75812.75,0.0,-0.94757,7e-05,3.47217]
[1776614371147,49.9,75811.76,0.0,-0.94772,7e-05,3.46237]
[1776614374168,49.91,75818.42,0.0,-0.94727,7e-05,3.48605]
[1776614375348,49.91,75813.45,0.0,-0.9476,7e-05,3.46854]
[1776614377193,49.91,75812.45,0.0,-0.94767,7e-05,3.46507]
[1776614381217,49.9,75808.31,0.0,-0.94795,7e-05,3.45008]
[1776614386252,49.9,75803.69,0.0,-0.94827,7e-05,3.43318]
[1776614387267,49.9,75813.94,0.0,-0.94759,7e-05,3.46908]
[1776614388266,49.9,75817.03,0.0,-0.9474,7e-05,3.4796]
[1776614391297,49.9,75822.75,0.0,-0.94701,7e-05,3.49988]
[1776614392294,49.9,75835.82,0.0,-0.94614,7e-05,3.54635]
[1776614395488,49.9,75846.27,0.0,-0.94543,7e-05,3.58356]
[1776614401358,49.89,75851.95,0.0,-0.94506,7e-05,3.60327]
[1776614406394,49.89,75851.63,0.0,-0.94509,7e-05,3.6014]
[1776614411429,49.88,75855.86,0.0,-0.94481,7e-05,3.61593]
[1776614414455,49.88,75845.87,0.0,-0.94551,7e-05,3.57947]
[1776614415463,49.88,75844.08,0.0,-0.94563,7e-05,3.57296]
[1776614418479,49.88,75851.95,0.0,-0.94511,7e-05,3.6005]
[1776614420495,49.88,75857.42,0.0,-0.94474,7e-05,3.62002]
[1776614425530,49.87,75854.18,0.0,-0.94497,7e-05,3.60763]
[1776614430563,49.87,75845.53,0.0,-0.94558,7e-05,3.5758]
[1776614431570,49.87,75843.27,0.0,-0.94583,7e-05,3.56089]
[1776614434591,49.87,75822.39,0.0,-0.94724,7e-05,3.48607]
[1776614435598,49.86,75809.74,0.0,-0.94808,7e-05,3.44129]
[1776614436611,49.86,75805.06,0.0,-0.94839,7e-05,3.42477]
[1776614437617,49.86,75810.73,0.0,-0.94802,7e-05,3.44458]
[1776614438620,49.86,75811.71,0.0,-0.94796,7e-05,3.44791]
[1776614441642,49.86,75804.09,0.0,-0.94847,7e-05,3.42086]
[1776614442648,49.86,75796.01,0.0,-0.94899,6e-05,3.39258]
[1776614443655,49.86,75787.06,0.0,-0.94957,6e-05,3.36148]
[1776614444669,49.86,75780.92,0.0,-0.94996,6e-05,3.34052]
[1776614445842,49.86,75786.19,0.0,-0.94962,6e-05,3.35901]
[1776614451711,49.87,75788.87,0.0,-0.94943,6e-05,3.36924]
[1776614453726,49.87,75794.82,0.0,-0.94905,6e-05,3.38976]
[1776614454732,49.87,75797.27,0.0,-0.94889,7e-05,3.39819]
[1776614457754,49.87,75791.42,0.0,-0.94927,6e-05,3.37751]
[1776614459767,49.86,75788.6,0.0,-0.94946,6e-05,3.36758]
[1776614461783,49.86,75781.02,0.0,-0.94995,6e-05,3.34127]
[1776614462789,49.86,75779.4,0.0,-0.95005,6e-05,3.33567]
[1776614467826,49.86,75783.52,0.0,-0.94979,6e-05,3.34985]
[1776614469852,49.86,75777.04,0.0,-0.9502,6e-05,3.32747]
[1776614470856,49.86,75784.54,0.0,-0.94973,6e-05,3.35287]
[1776614471863,49.86,75781.04,0.0,-0.94997,6e-05,3.34029]
[1776614474887,49.85,75775.77,0.0,-0.95033,6e-05,3.32075]
[1776614477909,49.85,75773.36,0.0,-0.9505,6e-05,3.31162]
[1776614482954,49.83,75769.18,0.0,-0.95082,6e-05,3.29441]
[1776614487987,49.82,75766.14,0.0,-0.95105,6e-05,3.28203]
[1776614491009,49.81,75771.37,0.0,-0.95083,6e-05,3.29222]
[1776614496196,49.8,75773.52,0.0,-0.95073,6e-05,3.29751]
[1776614503092,49.79,75774.76,0.0,-0.9507,6e-05,3.29893]
[1776614508127,49.78,75769.56,0.0,-0.95107,6e-05,3.27922]
[1776614513163,49.77,75766.96,0.0,-0.95127,6e-05,3.26847]
[1776614514171,49.77,75771.81,0.0,-0.95096,6e-05,3.2851]
[1776614519205,49.77,75776.3,0.0,-0.95067,6e-05,3.30076]
[1776614520211,49.77,75769.29,0.0,-0.95112,6e-05,3.2764]
[1776614525246,49.75,75773.21,0.0,-0.95091,6e-05,3.28785]
[1776614529273,49.75,75783.97,0.0,-0.95026,6e-05,3.32317]
[1776614530281,49.74,75789.08,0.0,-0.94994,6e-05,3.34034]
[1776614535316,49.74,75786.91,0.0,-0.95008,6e-05,3.33296]
[1776614541362,49.74,75787.44,0.0,-0.95006,6e-05,3.33403]
[1776614544381,49.73,75793.52,0.0,-0.94969,6e-05,3.35372]
[1776614550429,49.73,75794.01,0.0,-0.94968,6e-05,3.35458]
[1776614555464,49.72,75793.87,0.0,-0.94982,6e-05,3.34532]
[1776614560498,49.71,75794.98,0.0,-0.94978,6e-05,3.34743]
[1776614565532,49.7,75794.23,0.0,-0.94985,6e-05,3.34359]
[1776614567550,49.69,75775.37,0.0,-0.95107,6e-05,3.27781]
[1776614568557,49.69,75774.9,0.0,-0.9511,6e-05,3.27588]
[1776614569598,49.69,75757.59,0.0,-0.95219,6e-05,3.2168]
[1776614570574,49.69,75748.01,0.0,-0.95278,6e-05,3.18434]
[1776614574602,49.69,75737.24,0.0,-0.95345,6e-05,3.14757]
[1776614575609,49.69,75750.92,0.0,-0.95262,6e-05,3.19324]
[1776614576760,49.68,75751.8,0.0,-0.95257,6e-05,3.19599]
[1776614580652,49.68,75744.12,0.0,-0.95306,6e-05,3.16937]
[1776614582659,49.68,75733.73,0.0,-0.95369,6e-05,3.13436]
[1776614583667,49.68,75740.29,0.0,-0.9533,6e-05,3.1561]
[1776614584673,49.68,75746.34,0.0,-0.95293,6e-05,3.17619]
[1776614585680,49.68,75745.49,0.0,-0.95299,6e-05,3.17315]
[1776614590716,49.67,75746.31,0.0,-0.95296,6e-05,3.17498]
[1776614592732,49.67,75754.34,0.0,-0.95247,6e-05,3.20158]
[1776614593743,49.67,75753.94,0.0,-0.9525,6e-05,3.19999]
[1776614598780,49.66,75746.03,0.0,-0.95301,6e-05,3.17221]
[1776614599781,49.66,75735.13,0.0,-0.95367,6e-05,3.13561]
[1776614600789,49.66,75735.34,0.0,-0.95366,6e-05,3.13616]
[1776614605827,49.65,75732.58,0.0,-0.95384,6e-05,3.12626]
[1776614606840,49.65,75724.94,0.0,-0.9543,6e-05,3.10082]
[1776614607847,49.65,75726.88,0.0,-0.95419,6e-05,3.10714]
[1776614612878,49.65,75730.15,0.0,-0.95409,6e-05,3.11116]
[1776614613890,49.65,75735.63,0.0,-0.95376,6e-05,3.12923]
[1776614614894,49.65,75738.28,0.0,-0.9536,6e-05,3.13791]
[1776614616908,49.65,75743.89,0.0,-0.95327,6e-05,3.15632]
[1776614620935,49.64,75746.09,0.0,-0.95315,6e-05,3.16292]
[1776614622949,49.64,75753.42,0.0,-0.95271,6e-05,3.18711]
[1776614625970,49.64,75758.61,0.0,-0.9524,6e-05,3.20388]
[1776614627113,49.63,75773.28,0.0,-0.9515,6e-05,3.25307]
[1776614628992,49.63,75773.39,0.0,-0.9515,6e-05,3.2531]
[1776614634025,49.62,75778.15,0.0,-0.95123,6e-05,3.26765]
[1776614636039,49.62,75773.25,0.0,-0.95155,6e-05,3.25027]
[1776614641079,49.61,75773.4,0.0,-0.95157,6e-05,3.24927]
[1776614646114,49.6,75774.13,0.0,-0.95155,6e-05,3.24995]
[1776614651149,49.59,75784.82,0.0,-0.95091,6e-05,3.28493]
[1776614652157,49.59,75790.46,0.0,-0.95056,6e-05,3.30394]
[1776614654171,49.59,75801.3,0.0,-0.94988,6e-05,3.3406]
[1776614656192,49.58,75807.7,0.0,-0.94948,6e-05,3.36192]
[1776614657324,49.58,75813.73,0.0,-0.9491,7e-05,3.38247]
[1776614659206,49.57,75817.29,0.0,-0.94888,7e-05,3.39439]
[1776614660214,49.57,75827.02,0.0,-0.94824,7e-05,3.4285]
[1776614665273,49.57,75827.19,0.0,-0.94823,7e-05,3.42881]
[1776614667402,49.57,75838.87,0.0,-0.94746,7e-05,3.47012]
[1776614668270,49.57,75838.87,0.0,-0.94746,7e-05,3.46993]
[1776614673304,49.57,75842.67,0.0,-0.94731,7e-05,3.47602]
[1776614678347,49.56,75843.51,0.0,-0.94727,7e-05,3.47851]
[1776614679356,49.57,75862.08,0.0,-0.946,7e-05,3.5452]
[1776614681369,49.57,75856.56,0.0,-0.94638,7e-05,3.52548]
[1776614686402,49.57,75858.98,0.0,-0.94621,7e-05,3.53446]
[1776614691437,49.57,75856.39,0.0,-0.94638,7e-05,3.52534]
[1776614695465,49.57,75866.3,0.0,-0.9457,7e-05,3.56109]
[1776614699492,49.57,75861.14,0.0,-0.94606,7e-05,3.5424]
[1776614702514,49.57,75844.21,0.0,-0.94721,7e-05,3.48167]
[1776614704534,49.56,75836.04,0.0,-0.94777,7e-05,3.45171]
[1776614705535,49.56,75842.3,0.0,-0.94737,7e-05,3.47321]
[1776614710569,49.56,75844.12,0.0,-0.94726,7e-05,3.47889]
[1776614711577,49.56,75850.71,0.0,-0.94681,7e-05,3.50247]
[1776614712593,49.56,75858.94,0.0,-0.94625,7e-05,3.532]
[1776614715605,49.56,75850.65,0.0,-0.94681,7e-05,3.50241]
[1776614720642,49.55,75848.25,0.0,-0.947,7e-05,3.49275]
[1776614722654,49.55,75854.63,0.0,-0.94657,7e-05,3.51547]
[1776614726682,49.54,75848.36,0.0,-0.94702,7e-05,3.49154]
[1776614729706,49.54,75839.77,0.0,-0.94762,7e-05,3.45967]
[1776614734738,49.52,75841.34,0.0,-0.94768,7e-05,3.45503]
[1776614736760,49.51,75834.02,0.0,-0.94819,7e-05,3.42774]
[1776614737907,49.5,75816.05,0.0,-0.94938,7e-05,3.36396]
[1776614738767,49.5,75815.85,0.0,-0.94941,7e-05,3.36269]
[1776614742795,49.49,75806.28,0.0,-0.95007,6e-05,3.32712]
[1776614743801,49.49,75806.13,0.0,-0.95009,6e-05,3.32609]
[1776614745819,49.48,75800.24,0.0,-0.95049,6e-05,3.30467]
[1776614746825,49.48,75800.25,0.0,-0.9505,6e-05,3.30422]
[1776614751860,49.47,75802.59,0.0,-0.95039,6e-05,3.30996]
[1776614754884,49.46,75797.16,0.0,-0.95076,6e-05,3.28977]
[1776614755888,49.46,75799.08,0.0,-0.95065,6e-05,3.29595]
[1776614761933,49.44,75803.28,0.0,-0.95043,6e-05,3.30769]
[1776614766964,49.43,75801.07,0.0,-0.95062,6e-05,3.29773]
[1776614772001,49.42,75803.67,0.0,-0.95049,6e-05,3.30448]
[1776614774015,49.41,75794.43,0.0,-0.9511,6e-05,3.27171]
[1776614775024,49.41,75785.73,0.0,-0.95166,6e-05,3.24148]
[1776614776027,49.41,75784.78,0.0,-0.95172,6e-05,3.23789]
[1776614778042,49.4,75783.71,0.0,-0.9518,6e-05,3.23358]
[1776614783099,49.39,75787.42,0.0,-0.9516,6e-05,3.2447]
[1776614784090,49.39,75775.68,0.0,-0.95234,6e-05,3.20439]
[1776614785096,49.39,75766.31,0.0,-0.95293,6e-05,3.17244]
[1776614786105,49.39,75766.3,0.0,-0.95293,6e-05,3.17221]
[1776614788121,49.39,75755.63,0.0,-0.95359,6e-05,3.13598]
[1776614789126,49.39,75755.36,0.0,-0.95361,6e-05,3.13494]
[1776614790132,49.39,75742.61,0.0,-0.95438,6e-05,3.09231]
[1776614791139,49.39,75735.85,0.0,-0.95488,6e-05,3.06359]
[1776614793162,49.39,75735.75,0.0,-0.95488,6e-05,3.0632]
[1776614796176,49.39,75745.0,0.0,-0.95433,6e-05,3.09371]
[1776614797182,49.39,75744.61,0.0,-0.95436,6e-05,3.09234]
[1776614801209,49.38,75753.28,0.0,-0.95384,6e-05,3.12093]
[1776614802219,49.38,75758.94,0.0,-0.95349,6e-05,3.13975]
[1776614803223,49.38,75764.32,0.0,-0.95317,6e-05,3.15767]
[1776614804230,49.38,75766.06,0.0,-0.95306,6e-05,3.16335]
[1776614806245,49.38,75771.13,0.0,-0.95276,6e-05,3.18007]
[1776614808406,49.38,75776.39,0.0,-0.95244,6e-05,3.19745]
[1776614810273,49.37,75785.62,0.0,-0.95187,6e-05,3.2284]
[1776614811279,49.37,75782.98,0.0,-0.95204,6e-05,3.21912]
[1776614816316,49.37,75784.37,0.0,-0.95198,6e-05,3.22257]
[1776614821350,49.36,75784.76,0.0,-0.95198,6e-05,3.22265]
[1776614824370,49.36,75773.14,0.0,-0.95271,6e-05,3.18247]
[1776614825377,49.35,75777.3,0.0,-0.95246,6e-05,3.19638]
[1776614826385,49.35,75784.8,0.0,-0.95199,6e-05,3.22169]
[1776614827392,49.35,75785.2,0.0,-0.95197,6e-05,3.22282]
[1776614832426,49.35,75792.29,0.0,-0.95155,6e-05,3.24586]
[1776614833434,49.34,75797.9,0.0,-0.9512,6e-05,3.26484]
[1776614834441,49.34,75795.93,0.0,-0.95133,6e-05,3.25776]
[1776614839475,49.33,75795.16,0.0,-0.95141,6e-05,3.25363]
[1776614844510,49.33,75792.78,0.0,-0.95158,6e-05,3.24402]
[1776614845521,49.32,75782.55,0.0,-0.95223,6e-05,3.20881]
[1776614846527,49.32,75783.43,0.0,-0.95219,6e-05,3.21135]
[1776614848687,49.32,75792.11,0.0,-0.95165,6e-05,3.2405]
[1776614854581,49.31,75792.58,0.0,-0.95173,6e-05,3.23438]
[1776614856596,49.31,75782.72,0.0,-0.95236,6e-05,3.2001]
[1776614860627,49.3,75790.8,0.0,-0.95187,6e-05,3.22685]
[1776614861630,49.3,75796.49,0.0,-0.95152,6e-05,3.24608]
[1776614866665,49.3,75797.67,0.0,-0.95147,6e-05,3.24885]
[1776614871699,49.29,75796.68,0.0,-0.95155,6e-05,3.24421]
[1776614876738,49.28,75797.3,0.0,-0.95154,6e-05,3.24511]
[1776614877742,49.28,75789.05,0.0,-0.95206,6e-05,3.21669]
[1776614880764,49.28,75794.14,0.0,-0.95175,6e-05,3.23345]
[1776614883784,49.27,75787.75,0.0,-0.95217,6e-05,3.21098]
[1776614885802,49.27,75777.97,0.0,-0.95278,6e-05,3.17746]
[1776614886806,49.27,75766.28,0.0,-0.9535,6e-05,3.13796]
[1776614891841,49.27,75764.45,0.0,-0.95362,6e-05,3.13143]
[1776614899050,49.27,75762.24,0.0,-0.95377,6e-05,3.12347]
[1776614904932,49.27,75757.18,0.0,-0.95408,6e-05,3.10606]
[1776614909966,49.26,75753.8,0.0,-0.95429,6e-05,3.09449]
[1776614911999,49.26,75759.66,0.0,-0.95403,6e-05,3.10756]
[1776614919190,49.26,75760.16,0.0,-0.95401,6e-05,3.10856]
[1776614921049,49.26,75768.37,0.0,-0.95351,6e-05,3.13588]
[1776614922058,49.26,75773.83,0.0,-0.95318,6e-05,3.15412]
[1776614923064,49.26,75778.12,0.0,-0.95292,6e-05,3.16844]
[1776614927094,49.25,75766.68,0.0,-0.95363,6e-05,3.12918]
[1776614928098,49.25,75765.11,0.0,-0.95373,6e-05,3.12379]
[1776614933135,49.25,75761.71,0.0,-0.95395,6e-05,3.11175]
[1776614938170,49.24,75758.48,0.0,-0.95416,6e-05,3.10039]
[1776614941192,49.24,75764.56,0.0,-0.95379,6e-05,3.12038]
[1776614942199,49.24,75763.28,0.0,-0.95388,6e-05,3.11594]
[1776614947235,49.24,75760.72,0.0,-0.95404,6e-05,3.1067]
[1776614951264,49.24,75754.64,0.0,-0.95442,6e-05,3.08592]
[1776614952270,49.23,75754.79,0.0,-0.95441,6e-05,3.08632]
[1776614956299,49.23,75742.17,0.0,-0.95518,6e-05,3.04418]
[1776614957304,49.23,75742.23,0.0,-0.95517,6e-05,3.04436]
[1776614961333,49.23,75731.2,0.0,-0.95583,6e-05,3.00804]
[1776614962342,49.23,75730.35,0.0,-0.95588,6e-05,3.0053]
[1776614963346,49.23,75718.43,0.0,-0.95657,6e-05,2.96654]
[1776614964354,49.23,75717.28,0.0,-0.95664,6e-05,2.96293]
[1776614969546,49.24,75716.56,0.0,-0.95667,6e-05,2.96116]
[1776614971403,49.24,75697.05,0.0,-0.95787,6e-05,2.89256]
[1776614972409,49.24,75694.12,0.0,-0.95803,6e-05,2.88345]
[1776614977447,49.25,75698.52,0.0,-0.95776,6e-05,2.89872]
[1776614978452,49.25,75703.92,0.0,-0.95745,6e-05,2.91623]
[1776614979629,49.25,75703.74,0.0,-0.95745,6e-05,2.91586]
[1776614985500,49.26,75702.74,0.0,-0.95749,6e-05,2.91387]
[1776614990535,49.26,75701.49,0.0,-0.95754,6e-05,2.91088]
[1776614995570,49.27,75699.71,0.0,-0.95762,6e-05,2.9062]
[1776614999769,49.27,75705.36,0.0,-0.95728,6e-05,2.92528]
[1776615001612,49.27,75696.18,0.0,-0.9578,6e-05,2.89608]
[1776615002620,49.28,75693.33,0.0,-0.95796,6e-05,2.88722]
[1776615004636,49.28,75668.19,0.0,-0.95936,6e-05,2.80824]
[1776615007656,49.28,75657.49,0.0,-0.95994,5e-05,2.77515]
[1776615008661,49.28,75661.78,0.0,-0.9597,5e-05,2.78864]
[1776615013696,49.28,75663.98,0.0,-0.95957,5e-05,2.79619]
[1776615016717,49.28,75643.79,0.0,-0.96066,5e-05,2.7339]
[1776615017724,49.28,75648.22,0.0,-0.96043,5e-05,2.74747]
[1776615019913,49.28,75650.71,0.0,-0.96029,5e-05,2.75497]
[1776615023776,49.28,75658.72,0.0,-0.95987,5e-05,2.7794]
[1776615024775,49.28,75669.88,0.0,-0.95926,6e-05,2.81406]
[1776615025781,49.28,75675.65,0.0,-0.95894,6e-05,2.83197]
[1776615026788,49.28,75681.88,0.0,-0.9586,6e-05,2.85139]
[1776615027799,49.28,75682.79,0.0,-0.95855,6e-05,2.85403]
[1776615029986,49.27,75690.27,0.0,-0.95814,6e-05,2.87724]
[1776615030816,49.27,75690.27,0.0,-0.95814,6e-05,2.87697]
[1776615035852,49.26,75690.08,0.0,-0.95826,6e-05,2.86894]
[1776615038874,49.26,75683.16,0.0,-0.95866,6e-05,2.84629]
[1776615039891,49.26,75682.43,0.0,-0.95871,6e-05,2.84377]
[1776615043089,49.26,75689.35,0.0,-0.95833,6e-05,2.86502]
[1776615044915,49.25,75689.59,0.0,-0.95833,6e-05,2.8653]
[1776615049952,49.25,75690.24,0.0,-0.95831,6e-05,2.86614]
[1776615057003,49.24,75689.34,0.0,-0.95839,6e-05,2.86151]
[1776615061034,49.23,75699.76,0.0,-0.95782,6e-05,2.89358]
[1776615062044,49.23,75704.94,0.0,-0.95753,6e-05,2.91025]
[1776615063234,49.23,75716.75,0.0,-0.95684,6e-05,2.94849]
[1776615064054,49.23,75716.75,0.0,-0.95684,6e-05,2.94867]
[1776615069090,49.24,75719.15,0.0,-0.95669,6e-05,2.95729]
[1776615072110,49.24,75724.8,0.0,-0.95635,6e-05,2.97609]
[1776615077145,49.24,75724.71,0.0,-0.95634,6e-05,2.97648]
[1776615082181,49.25,75734.7,0.0,-0.95574,6e-05,3.00972]
[1776615083375,49.25,75735.17,0.0,-0.95571,6e-05,3.01144]
[1776615089232,49.25,75739.75,0.0,-0.95543,6e-05,3.02689]
[1776615093445,49.25,75734.25,0.0,-0.95584,6e-05,3.00289]
[1776615095272,49.25,75733.75,0.0,-0.95587,6e-05,3.00135]
[1776615100307,49.26,75736.62,0.0,-0.95569,6e-05,3.0113]
[1776615106349,49.26,75738.15,0.0,-0.95559,6e-05,3.01679]
[1776615111385,49.26,75737.75,0.0,-0.9556,6e-05,3.01584]
[1776615114408,49.26,75729.95,0.0,-0.95606,6e-05,2.99058]
[1776615118434,49.26,75724.56,0.0,-0.95637,6e-05,2.97349]
[1776615122464,49.27,75731.44,0.0,-0.95595,6e-05,2.99638]
[1776615126490,49.27,75723.19,0.0,-0.95643,6e-05,2.96991]
[1776615127498,49.27,75721.86,0.0,-0.95651,6e-05,2.96573]
[1776615129513,49.27,75714.56,0.0,-0.95692,6e-05,2.94241]
[1776615130518,49.27,75706.22,0.0,-0.9574,6e-05,2.91576]
[1776615131526,49.27,75704.83,0.0,-0.95748,6e-05,2.91153]
[1776615132532,49.28,75710.28,0.0,-0.95716,6e-05,2.92924]
[1776615133727,49.28,75708.78,0.0,-0.95724,6e-05,2.92461]
[1776615136561,49.28,75700.35,0.0,-0.95771,6e-05,2.89818]
[1776615137568,49.28,75697.04,0.0,-0.9579,6e-05,2.88786]
[1776615143798,49.29,75697.14,0.0,-0.95787,6e-05,2.88959]
[1776615149653,49.3,75691.35,0.0,-0.95817,6e-05,2.87255]
[1776615154685,49.3,75691.91,0.0,-0.9582,6e-05,2.86947]
[1776615159725,49.31,75691.67,0.0,-0.95819,6e-05,2.86996]
[1776615164757,49.32,75692.05,0.0,-0.95814,6e-05,2.87239]
[1776615169794,49.32,75690.77,0.0,-0.9582,6e-05,2.86955]
[1776615172820,49.33,75685.4,0.0,-0.95848,6e-05,2.85328]
[1776615174009,49.33,75674.49,0.0,-0.95909,6e-05,2.81923]
[1776615174829,49.33,75674.49,0.0,-0.95908,6e-05,2.81955]
[1776615179864,49.34,75677.35,0.0,-0.95889,6e-05,2.83013]
[1776615184901,49.35,75681.13,0.0,-0.95865,6e-05,2.84359]
[1776615189934,49.36,75684.56,0.0,-0.95844,6e-05,2.85588]
[1776615192959,49.36,75688.43,0.0,-0.95821,6e-05,2.86891]
[1776615194152,49.36,75694.0,0.0,-0.95789,6e-05,2.88685]
[1776615194970,49.37,75694.0,0.0,-0.95788,6e-05,2.88708]
[1776615200006,49.37,75690.03,0.0,-0.95809,6e-05,2.87559]
[1776615205043,49.38,75690.28,0.0,-0.95805,6e-05,2.87755]
[1776615209066,49.38,75683.78,0.0,-0.9584,6e-05,2.85789]
[1776615211084,49.39,75682.45,0.0,-0.95855,6e-05,2.84812]
[1776615216118,49.39,75684.41,0.0,-0.95841,6e-05,2.85561]
[1776615221153,49.4,75684.76,0.0,-0.95837,6e-05,2.85802]
[1776615223170,49.4,75674.64,0.0,-0.95893,6e-05,2.8267]
[1776615225186,49.41,75674.53,0.0,-0.95892,6e-05,2.82693]
[1776615230218,49.42,75675.38,0.0,-0.95885,6e-05,2.83114]
[1776615232231,49.42,75686.16,0.0,-0.95823,6e-05,2.86574]
[1776615233246,49.42,75686.36,0.0,-0.95822,6e-05,2.86663]
[1776615238275,49.43,75687.84,0.0,-0.95811,6e-05,2.87262]
[1776615243310,49.44,75691.21,0.0,-0.9579,6e-05,2.8846]
[1776615244516,49.44,75698.81,0.0,-0.95746,6e-05,2.90927]
[1776615250360,49.45,75698.35,0.0,-0.95746,6e-05,2.90886]
[1776615255396,49.45,75697.66,0.0,-0.95748,6e-05,2.90769]
[1776615260429,49.46,75694.46,0.0,-0.95765,6e-05,2.8985]
[1776615265464,49.46,75695.91,0.0,-0.95755,6e-05,2.90413]
[1776615270499,49.47,75694.47,0.0,-0.95761,6e-05,2.90049]
[1776615275534,49.47,75694.33,0.0,-0.95768,6e-05,2.89507]
[1776615278554,49.48,75683.72,0.0,-0.95827,6e-05,2.86185]
[1776615279565,49.48,75681.72,0.0,-0.95838,6e-05,2.85579]
[1776615280573,49.48,75673.38,0.0,-0.95884,6e-05,2.83014]
[1776615285605,49.49,75672.64,0.0,-0.95885,6e-05,2.82936]
[1776615290642,49.5,75674.57,0.0,-0.95872,6e-05,2.83691]
[1776615295675,49.51,75674.14,0.0,-0.95871,6e-05,2.83708]
[1776615300710,49.52,75677.25,0.0,-0.95851,6e-05,2.84826]
[1776615304741,49.52,75667.22,0.0,-0.95905,6e-05,2.81796]
[1776615305749,49.52,75659.12,0.0,-0.95949,5e-05,2.79308]
[1776615306753,49.53,75662.31,0.0,-0.95931,5e-05,2.80336]
[1776615309774,49.53,75668.26,0.0,-0.95896,6e-05,2.82295]
[1776615315010,49.54,75667.43,0.0,-0.95898,6e-05,2.82193]
[1776615320860,49.55,75667.12,0.0,-0.95896,6e-05,2.82284]
[1776615321857,49.55,75674.95,0.0,-0.95852,6e-05,2.84769]
[1776615322865,49.56,75678.98,0.0,-0.95829,6e-05,2.86065]
[1776615325080,49.56,75679.05,0.0,-0.95828,6e-05,2.86136]
[1776615328905,49.56,75685.33,0.0,-0.95791,6e-05,2.88219]
[1776615329915,49.57,75685.26,0.0,-0.95791,6e-05,2.88218]
[1776615335150,49.57,75694.72,0.0,-0.95744,6e-05,2.90708]
[1776615336963,49.57,75695.95,0.0,-0.95736,6e-05,2.91134]
[1776615340990,49.58,75697.05,0.0,-0.95729,6e-05,2.9154]
[1776615345229,49.58,75692.05,0.0,-0.95756,6e-05,2.89999]
[1776615347032,49.58,75703.77,0.0,-0.95689,6e-05,2.9377]
[1776615349047,49.58,75706.85,0.0,-0.95671,6e-05,2.94775]
[1776615354084,49.58,75703.87,0.0,-0.95687,6e-05,2.93857]
[1776615359117,49.59,75709.87,0.0,-0.95652,6e-05,2.95833]
[1776615360128,49.59,75715.45,0.0,-0.95619,6e-05,2.97642]
[1776615361132,49.59,75720.74,0.0,-0.95588,6e-05,2.99361]
[1776615362139,49.59,75725.82,0.0,-0.95558,6e-05,3.01016]
[1776615363146,49.59,75740.54,0.0,-0.95471,6e-05,3.05838]
[1776615364153,49.59,75755.07,0.0,-0.95383,6e-05,3.10639]
[1776615365376,49.59,75759.9,0.0,-0.95354,6e-05,3.12233]
[1776615370218,49.58,75753.37,0.0,-0.95396,6e-05,3.09973]
[1776615371206,49.58,75739.31,0.0,-0.9548,6e-05,3.05313]
[1776615372214,49.58,75734.49,0.0,-0.95509,6e-05,3.03724]
[1776615375446,49.58,75723.53,0.0,-0.95574,6e-05,3.00134]
[1776615376242,49.58,75723.33,0.0,-0.95575,6e-05,3.00069]
[1776615379262,49.58,75718.47,0.0,-0.95604,6e-05,2.98498]
[1776615384298,49.58,75718.79,0.0,-0.95602,6e-05,2.98621]
[1776615389333,49.58,75717.91,0.0,-0.95606,6e-05,2.98356]
[1776615394368,49.58,75728.06,0.0,-0.95555,6e-05,3.01054]
[1776615395587,49.58,75730.85,0.0,-0.95538,6e-05,3.01964]
[1776615396383,49.58,75730.85,0.0,-0.95538,6e-05,3.01961]
[1776615401418,49.58,75739.01,0.0,-0.9549,6e-05,3.0462]
[1776615402425,49.58,75739.04,0.0,-0.9549,6e-05,3.04623]
[1776615407458,49.58,75738.79,0.0,-0.95492,6e-05,3.04505]
[1776615410489,49.58,75746.0,0.0,-0.9545,6e-05,3.06854]
[1776615415728,49.58,75732.43,0.0,-0.95532,6e-05,3.02338]
[1776615418548,49.58,75718.39,0.0,-0.95614,6e-05,2.97763]
[1776615419570,49.58,75720.7,0.0,-0.95601,6e-05,2.98516]
[1776615421567,49.58,75728.67,0.0,-0.95554,6e-05,3.01114]
[1776615422575,49.58,75735.57,0.0,-0.95513,6e-05,3.03369]
[1776615423582,49.58,75740.21,0.0,-0.95485,6e-05,3.04888]
[1776615424589,49.58,75748.0,0.0,-0.95439,6e-05,3.07449]
[1776615425799,49.57,75747.78,0.0,-0.9544,6e-05,3.07355]
[1776615429624,49.57,75742.75,0.0,-0.95471,6e-05,3.05664]
[1776615430635,49.57,75742.41,0.0,-0.95473,6e-05,3.05544]
[1776615435868,49.57,75739.5,0.0,-0.95492,6e-05,3.04543]
[1776615437681,49.57,75734.23,0.0,-0.95523,6e-05,3.02809]
[1776615438688,49.57,75725.03,0.0,-0.95578,6e-05,2.99804]
[1776615439695,49.57,75722.55,0.0,-0.95592,6e-05,2.98999]
[1776615445938,49.57,75724.72,0.0,-0.95579,6e-05,2.99726]
[1776615450772,49.57,75720.39,0.0,-0.95604,6e-05,2.98339]
[1776615455812,49.57,75721.68,0.0,-0.95604,6e-05,2.98168]
[1776615460842,49.58,75719.9,0.0,-0.95614,6e-05,2.97629]
[1776615465878,49.58,75721.36,0.0,-0.95605,6e-05,2.98151]
[1776615466885,49.58,75728.62,0.0,-0.95562,6e-05,3.0052]
[1776615467891,49.58,75730.11,0.0,-0.95553,6e-05,3.01012]
[1776615472926,49.58,75716.77,0.0,-0.95631,6e-05,2.9671]
[1776615473941,49.58,75712.66,0.0,-0.95654,6e-05,2.95397]
[1776615475955,49.58,75706.13,0.0,-0.95691,6e-05,2.93329]
[1776615476967,49.58,75697.06,0.0,-0.95743,6e-05,2.90448]
[1776615477968,49.59,75687.73,0.0,-0.95796,6e-05,2.87508]
[1776615478975,49.59,75687.38,0.0,-0.95797,6e-05,2.87424]
[1776615483004,49.59,75698.08,0.0,-0.95734,6e-05,2.90929]
[1776615484015,49.59,75698.47,0.0,-0.95732,6e-05,2.91074]
[1776615486026,49.6,75690.79,0.0,-0.95775,6e-05,2.88674]
[1776615488068,49.6,75685.73,0.0,-0.95802,6e-05,2.87121]
[1776615490054,49.6,75670.25,0.0,-0.95888,6e-05,2.82308]
[1776615491062,49.6,75670.38,0.0,-0.95887,6e-05,2.82382]
[1776615493077,49.61,75662.92,0.0,-0.95927,6e-05,2.80124]
[1776615494084,49.61,75661.4,0.0,-0.95935,5e-05,2.79689]
[1776615499118,49.62,75658.16,0.0,-0.95949,5e-05,2.78874]
[1776615500125,49.62,75649.73,0.0,-0.95994,5e-05,2.76308]
[1776615501133,49.63,75649.66,0.0,-0.95994,5e-05,2.76328]
[1776615502139,49.63,75655.61,0.0,-0.95961,5e-05,2.78205]
[1776615503147,49.63,75656.88,0.0,-0.95953,5e-05,2.78637]
[1776615508180,49.64,75656.94,0.0,-0.95949,5e-05,2.78843]
[1776615513216,49.65,75659.74,0.0,-0.95939,5e-05,2.79291]
[1776615518254,49.66,75658.17,0.0,-0.95944,5e-05,2.78983]
[1776615522279,49.67,75651.84,0.0,-0.95976,5e-05,2.77169]
[1776615523287,49.67,75648.85,0.0,-0.95992,5e-05,2.76286]
[1776615524300,49.67,75642.14,0.0,-0.96027,5e-05,2.74266]
[1776615525304,49.68,75640.89,0.0,-0.96033,5e-05,2.73926]
[1776615526505,49.68,75632.7,0.0,-0.96077,5e-05,2.71471]
[1776615527314,49.68,75632.7,0.0,-0.96076,5e-05,2.71517]
[1776615532351,49.7,75613.07,0.0,-0.96175,5e-05,2.6583]
[1776615533357,49.7,75614.57,0.0,-0.96166,5e-05,2.66335]
[1776615536577,49.71,75619.59,0.0,-0.96137,5e-05,2.68007]
[1776615542419,49.73,75619.66,0.0,-0.96131,5e-05,2.68338]
[1776615544434,49.73,75626.28,0.0,-0.96094,5e-05,2.7044]
[1776615545441,49.74,75624.03,0.0,-0.96106,5e-05,2.69806]
[1776615546452,49.74,75615.59,0.0,-0.96149,5e-05,2.67309]
[1776615547455,49.74,75615.11,0.0,-0.96151,5e-05,2.67218]
[1776615548465,49.75,75599.48,0.0,-0.96231,5e-05,2.62602]
[1776615549470,49.75,75600.28,0.0,-0.96226,5e-05,2.62899]
[1776615554506,49.77,75599.31,0.0,-0.96226,5e-05,2.62903]
[1776615556717,49.77,75604.95,0.0,-0.96195,5e-05,2.64699]
[1776615558535,49.78,75603.74,0.0,-0.96199,5e-05,2.64449]
[1776615563569,49.8,75603.67,0.0,-0.96194,5e-05,2.64704]
[1776615566787,49.81,75610.97,0.0,-0.96154,5e-05,2.6705]
[1776615567598,49.81,75610.97,0.0,-0.96153,5e-05,2.67101]
[1776615569613,49.81,75621.55,0.0,-0.96095,5e-05,2.70388]
[1776615570619,49.82,75630.02,0.0,-0.96049,5e-05,2.73002]
[1776615571626,49.82,75630.87,0.0,-0.96052,5e-05,2.72703]
[1776615576857,49.83,75631.21,0.0,-0.96047,5e-05,2.73006]
[1776615578675,49.84,75626.05,0.0,-0.96073,5e-05,2.71517]
[1776615579681,49.84,75622.87,0.0,-0.96089,5e-05,2.70596]
[1776615581696,49.84,75621.17,0.0,-0.96096,5e-05,2.70172]
[1776615586927,49.86,75626.06,0.0,-0.96066,5e-05,2.71922]
[1776615592773,49.87,75627.92,0.0,-0.96052,5e-05,2.72709]
[1776615595796,49.88,75612.2,0.0,-0.96133,5e-05,2.68093]
[1776615597001,49.89,75611.82,0.0,-0.96133,5e-05,2.68085]
[1776615601848,49.9,75617.9,0.0,-0.96098,5e-05,2.70072]
[1776615602848,49.9,75618.46,0.0,-0.96092,5e-05,2.70388]
[1776615608889,49.92,75618.26,0.0,-0.96088,5e-05,2.70614]
[1776615613925,49.93,75617.99,0.0,-0.96086,5e-05,2.70769]
[1776615617148,49.94,75623.42,0.0,-0.96054,5e-05,2.72553]
[1776615620975,49.95,75628.42,0.0,-0.96024,5e-05,2.74248]
[1776615621984,49.96,75637.48,0.0,-0.95975,5e-05,2.77056]
[1776615627015,49.97,75635.48,0.0,-0.95982,5e-05,2.76641]
[1776615629032,49.97,75627.96,0.0,-0.96021,5e-05,2.7443]
[1776615633061,49.98,75633.11,0.0,-0.95999,5e-05,2.75522]
[1776615638095,49.99,75633.46,0.0,-0.95995,5e-05,2.75737]
[1776615640110,49.99,75640.02,0.0,-0.95958,5e-05,2.77827]
[1776615642123,49.99,75627.6,0.0,-0.96025,5e-05,2.74059]
[1776615647159,49.99,75627.36,0.0,-0.96027,5e-05,2.73931]
[1776615652196,49.99,75624.44,0.0,-0.96044,5e-05,2.72997]
[1776615657229,50.07,75623.52,0.0,-0.96024,5e-05,2.7409]
[1776615662276,50.19,75624.64,0.0,-0.9598,5e-05,2.76553]
[1776615663280,50.19,75631.6,0.0,-0.95942,5e-05,2.78718]
[1776615668312,50.2,75634.37,0.0,-0.95924,5e-05,2.79746]
[1776615672340,50.21,75625.79,0.0,-0.95968,5e-05,2.77266]
[1776615677571,50.22,75618.51,0.0,-0.96003,5e-05,2.75247]
[1776615678382,50.23,75618.51,0.0,-0.96002,5e-05,2.7529]
[1776615683418,50.24,75619.44,0.0,-0.95994,5e-05,2.75787]
[1776615687642,50.25,75608.76,0.0,-0.96048,5e-05,2.72727]
[1776615691474,50.26,75602.48,0.0,-0.96085,5e-05,2.70431]
[1776615693495,50.27,75596.91,0.0,-0.96113,5e-05,2.68864]
[1776615694495,50.27,75589.74,0.0,-0.96149,5e-05,2.66778]
[1776615695503,50.27,75587.41,0.0,-0.96161,5e-05,2.66141]
[1776615700539,50.29,75588.08,0.0,-0.96152,5e-05,2.66615]
[1776615705572,50.31,75582.63,0.0,-0.96176,5e-05,2.65266]
[1776615707782,50.31,75575.99,0.0,-0.96208,5e-05,2.63412]
[1776615709601,50.32,75575.64,0.0,-0.96208,5e-05,2.63421]
[1776615714636,50.34,75585.16,0.0,-0.96154,5e-05,2.66511]
[1776615715642,50.34,75585.57,0.0,-0.96151,5e-05,2.66683]
[1776615720678,50.35,75581.95,0.0,-0.96165,5e-05,2.65857]
[1776615725712,50.37,75589.61,0.0,-0.96121,5e-05,2.68381]
[1776615726720,50.37,75581.78,0.0,-0.96161,5e-05,2.661]
[1776615727928,50.38,75580.92,0.0,-0.96164,5e-05,2.65945]
[1776615730747,50.38,75572.85,0.0,-0.96204,5e-05,2.63663]
[1776615731757,50.39,75571.49,0.0,-0.9621,5e-05,2.63316]
[1776615736790,50.4,75564.21,0.0,-0.96243,5e-05,2.61393]
[1776615737999,50.4,75559.67,0.0,-0.96266,5e-05,2.6007]
[1776615743839,50.39,75563.66,0.0,-0.96247,5e-05,2.61171]
[1776615746859,50.39,75558.5,0.0,-0.96274,5e-05,2.59595]
[1776615751894,50.38,75565.31,0.0,-0.96249,5e-05,2.60904]
[1776615753908,50.38,75570.39,0.0,-0.96223,5e-05,2.62393]
[1776615758947,50.38,75569.94,0.0,-0.96226,5e-05,2.6226]
[1776615759950,50.38,75578.77,0.0,-0.9618,5e-05,2.64856]
[1776615761964,50.39,75585.48,0.0,-0.96145,5e-05,2.66887]
[1776615762971,50.39,75592.33,0.0,-0.96108,5e-05,2.68971]
[1776615765995,50.39,75579.0,0.0,-0.96178,5e-05,2.6499]
[1776615766999,50.39,75572.26,0.0,-0.96213,5e-05,2.63003]
[1776615770021,50.38,75566.97,0.0,-0.96241,5e-05,2.61374]
[1776615772035,50.38,75576.23,0.0,-0.96194,5e-05,2.64055]
[1776615777070,50.38,75576.52,0.0,-0.96193,5e-05,2.64129]
[1776615778283,50.38,75568.01,0.0,-0.96237,5e-05,2.61589]
[1776615780091,50.37,75566.34,0.0,-0.96247,5e-05,2.61027]
[1776615784119,50.37,75561.42,0.0,-0.96275,5e-05,2.59447]
[1776615788353,50.36,75555.39,0.0,-0.96307,5e-05,2.57571]
[1776615794190,50.35,75557.66,0.0,-0.96298,5e-05,2.58099]
[1776615798424,50.34,75563.02,0.0,-0.96273,5e-05,2.59567]
[1776615800232,50.34,75563.09,0.0,-0.96273,5e-05,2.59536]
[1776615801240,50.34,75577.26,0.0,-0.96201,5e-05,2.63658]
[1776615803255,50.34,75587.1,0.0,-0.9615,5e-05,2.66577]
[1776615805268,50.34,75592.26,0.0,-0.96123,5e-05,2.68116]
[1776615808288,50.34,75608.77,0.0,-0.96036,5e-05,2.73064]
[1776615809294,50.34,75619.15,0.0,-0.95981,5e-05,2.76198]
[1776615811309,50.34,75625.03,0.0,-0.95958,5e-05,2.77361]
[1776615816347,50.33,75623.4,0.0,-0.95968,5e-05,2.7681]
[1776615821383,50.33,75623.93,0.0,-0.95966,5e-05,2.76921]
[1776615827420,50.33,75627.29,0.0,-0.95949,5e-05,2.77889]
[1776615833463,50.32,75627.84,0.0,-0.95947,5e-05,2.77995]
[1776615835480,50.32,75635.95,0.0,-0.95903,5e-05,2.80457]
[1776615840513,50.32,75635.88,0.0,-0.95905,5e-05,2.80363]
[1776615845550,50.32,75642.06,0.0,-0.95872,6e-05,2.82197]
[1776615850584,50.31,75645.69,0.0,-0.95854,6e-05,2.83224]
[1776615855620,50.3,75646.15,0.0,-0.95853,6e-05,2.83268]
[1776615861661,50.3,75644.45,0.0,-0.95864,6e-05,2.82622]
[1776615866700,50.29,75642.79,0.0,-0.95875,6e-05,2.82009]
[1776615871735,50.28,75645.2,0.0,-0.95872,6e-05,2.82038]
[1776615876767,50.28,75646.22,0.0,-0.95869,6e-05,2.82246]
[1776615881802,50.27,75639.91,0.0,-0.95905,5e-05,2.80199]
[1776615884824,50.27,75647.0,0.0,-0.95867,6e-05,2.82328]
[1776615887845,50.27,75650.35,0.0,-0.9585,6e-05,2.83297]
[1776615891877,50.26,75642.55,0.0,-0.95895,5e-05,2.80796]
[1776615896910,50.25,75640.54,0.0,-0.95907,5e-05,2.80082]
[1776615899125,50.25,75625.53,0.0,-0.9599,5e-05,2.7544]
[1776615902953,50.25,75634.75,0.0,-0.95941,5e-05,2.78207]
[1776615907989,50.24,75633.55,0.0,-0.95949,5e-05,2.77765]
[1776615912021,50.24,75645.51,0.0,-0.95884,6e-05,2.81377]
[1776615917056,50.23,75646.37,0.0,-0.95881,6e-05,2.81541]
[1776615922091,50.23,75647.38,0.0,-0.95878,6e-05,2.81751]
[1776615927126,50.22,75652.02,0.0,-0.95854,6e-05,2.83082]
[1776615932161,50.22,75651.96,0.0,-0.95865,6e-05,2.82338]
[1776615937196,50.21,75649.4,0.0,-0.95881,6e-05,2.81441]
[1776615942231,50.2,75649.97,0.0,-0.95879,6e-05,2.81512]
[1776615945252,50.2,75643.66,0.0,-0.95915,5e-05,2.79507]
[1776615950289,50.19,75642.6,0.0,-0.95923,5e-05,2.79089]
[1776615955322,50.19,75641.47,0.0,-0.9593,5e-05,2.7865]
[1776615961365,50.18,75640.54,0.0,-0.95938,5e-05,2.78254]
[1776615966402,50.18,75655.42,0.0,-0.95858,6e-05,2.82745]
[1776615971438,50.17,75658.49,0.0,-0.95843,6e-05,2.83573]
[1776615973457,50.17,75668.32,0.0,-0.95788,6e-05,2.86612]
[1776615974468,50.17,75681.64,0.0,-0.95714,6e-05,2.90772]
[1776615975478,50.16,75688.11,0.0,-0.95677,6e-05,2.92786]
[1776615976481,50.16,75692.58,0.0,-0.95652,6e-05,2.94168]
[1776615979501,50.16,75699.05,0.0,-0.95617,6e-05,2.96109]
[1776615980513,50.15,75711.97,0.0,-0.95543,6e-05,3.00217]
[1776615981517,50.15,75717.97,0.0,-0.95508,6e-05,3.021]
[1776615986557,50.15,75718.68,0.0,-0.95505,6e-05,3.02298]
[1776615987559,50.14,75708.09,0.0,-0.95568,6e-05,2.98828]
[1776615988566,50.14,75700.74,0.0,-0.95612,6e-05,2.96424]
[1776615993603,50.13,75701.27,0.0,-0.95621,6e-05,2.95741]
[1776615995616,50.12,75690.82,0.0,-0.95683,6e-05,2.92327]
[1776616000650,50.11,75686.88,0.0,-0.95709,6e-05,2.90887]
[1776616003890,50.11,75696.33,0.0,-0.95657,6e-05,2.93771]
[1776616009713,50.09,75693.71,0.0,-0.95677,6e-05,2.92682]
[1776616014752,50.08,75691.47,0.0,-0.95693,6e-05,2.91764]
[1776616018778,50.07,75685.72,0.0,-0.95729,6e-05,2.89781]
[1776616024030,50.06,75687.39,0.0,-0.95723,6e-05,2.90114]
[1776616028862,50.05,75682.11,0.0,-0.95757,6e-05,2.88254]
[1776616029883,50.05,75660.88,0.0,-0.95876,6e-05,2.8158]
[1776616030873,50.04,75660.88,0.0,-0.95877,6e-05,2.81547]
[1776616031881,50.04,75662.98,0.0,-0.95866,6e-05,2.82173]
[1776616036921,50.04,75661.39,0.0,-0.95877,6e-05,2.81552]
[1776616038934,50.03,75654.61,0.0,-0.95915,5e-05,2.79407]
[1776616039941,50.03,75654.4,0.0,-0.95917,5e-05,2.79322]
[1776616044170,50.03,75647.1,0.0,-0.95958,5e-05,2.77002]
[1776616046991,50.02,75652.48,0.0,-0.95929,5e-05,2.78607]
[1776616053038,50.02,75654.29,0.0,-0.9593,5e-05,2.78446]
[1776616059076,50.01,75653.1,0.0,-0.95938,5e-05,2.77982]
[1776616062096,50.01,75648.7,0.0,-0.95963,5e-05,2.76589]
[1776616067133,50.01,75650.88,0.0,-0.95952,5e-05,2.77199]
[1776616072170,50.0,75651.79,0.0,-0.95948,5e-05,2.7742]
[1776616079219,50.0,75654.35,0.0,-0.95935,5e-05,2.78125]
[1776616083246,50.0,75644.44,0.0,-0.9599,5e-05,2.75036]
[1776616084453,49.99,75643.6,0.0,-0.95995,5e-05,2.74772]
[1776616088288,49.99,75635.83,0.0,-0.96037,5e-05,2.7238]
[1776616090295,49.99,75622.9,0.0,-0.96106,5e-05,2.68464]
[1776616091302,49.99,75623.08,0.0,-0.96105,5e-05,2.68521]
[1776616093316,49.99,75630.63,0.0,-0.96065,5e-05,2.70804]
[1776616094524,49.99,75625.43,0.0,-0.96093,5e-05,2.69231]
[1776616100365,49.99,75625.25,0.0,-0.96094,5e-05,2.69179]
[1776616106410,49.99,75624.14,0.0,-0.961,5e-05,2.68841]
[1776616110438,49.99,75598.81,0.0,-0.96232,5e-05,2.61282]
[1776616111446,49.99,75591.43,0.0,-0.96279,5e-05,2.58485]
[1776616112451,49.99,75590.29,0.0,-0.96285,5e-05,2.58117]
[1776616113456,49.99,75584.67,0.0,-0.96314,5e-05,2.56441]
[1776616114664,49.98,75580.25,0.0,-0.96338,5e-05,2.55095]
[1776616120512,49.98,75581.5,0.0,-0.96334,5e-05,2.55322]
[1776616121513,49.97,75566.87,0.0,-0.96407,5e-05,2.51062]
[1776616122520,49.97,75559.59,0.0,-0.96444,5e-05,2.48953]
[1776616123537,49.97,75558.24,0.0,-0.96451,5e-05,2.48551]
[1776616124734,49.97,75568.22,0.0,-0.96402,5e-05,2.51381]
[1776616126548,49.97,75575.9,0.0,-0.96364,5e-05,2.53582]
[1776616127555,49.97,75576.53,0.0,-0.96361,5e-05,2.53744]
[1776616132589,49.96,75575.94,0.0,-0.96365,5e-05,2.53498]
[1776616137630,49.96,75573.24,0.0,-0.9638,5e-05,2.5263]
[1776616142660,49.95,75576.47,0.0,-0.96365,5e-05,2.53495]
[1776616147696,49.95,75572.4,0.0,-0.96387,5e-05,2.52254]
[1776616152731,49.95,75571.3,0.0,-0.96393,5e-05,2.5188]
[1776616157768,49.94,75570.16,0.0,-0.964,5e-05,2.51504]
[1776616164817,49.94,75570.55,0.0,-0.96399,5e-05,2.51557]
[1776616169852,49.94,75574.62,0.0,-0.9638,5e-05,2.52686]
[1776616175086,49.93,75575.36,0.0,-0.96385,5e-05,2.52264]
[1776616181936,49.93,75573.28,0.0,-0.96396,5e-05,2.51587]
[1776616186971,49.93,75569.38,0.0,-0.96417,5e-05,2.50417]
[1776616192007,49.92,75568.04,0.0,-0.96424,5e-05,2.49987]
[1776616197042,49.92,75567.93,0.0,-0.96425,5e-05,2.49911]
[1776616202077,49.92,75567.02,0.0,-0.96431,5e-05,2.49605]
[1776616205300,49.92,75554.28,0.0,-0.96494,5e-05,2.45942]
[1776616207127,49.92,75544.46,0.0,-0.96541,5e-05,2.43152]
[1776616208127,49.92,75542.89,0.0,-0.96549,5e-05,2.42712]
[1776616212171,49.92,75518.56,0.0,-0.96664,5e-05,2.3594]
[1776616213178,49.92,75522.72,0.0,-0.96645,5e-05,2.37103]
[1776616215369,49.92,75526.37,0.0,-0.96627,5e-05,2.38136]
[1776616217213,49.92,75537.68,0.0,-0.96573,5e-05,2.41312]
[1776616218220,49.92,75537.95,0.0,-0.96572,5e-05,2.41392]
[1776616219224,49.92,75543.07,0.0,-0.96547,5e-05,2.42834]
[1776616220231,49.92,75544.91,0.0,-0.96538,5e-05,2.43354]
[1776616221240,49.92,75556.55,0.0,-0.96481,5e-05,2.46653]
[1776616222246,49.92,75559.18,0.0,-0.96469,5e-05,2.47398]
[1776616225440,49.92,75569.74,0.0,-0.96417,5e-05,2.50405]
[1776616226273,49.92,75569.74,0.0,-0.96417,5e-05,2.50396]
[1776616231307,49.92,75567.18,0.0,-0.96438,5e-05,2.49043]
[1776616236344,49.91,75567.79,0.0,-0.96436,5e-05,2.49181]
[1776616241377,49.91,75573.36,0.0,-0.96409,5e-05,2.50744]
[1776616244405,49.91,75583.7,0.0,-0.96358,5e-05,2.53686]
[1776616245580,49.91,75561.83,0.0,-0.96467,5e-05,2.47369]
[1776616246418,49.91,75562.42,0.0,-0.96464,5e-05,2.47525]
[1776616249437,49.9,75567.92,0.0,-0.96438,5e-05,2.49062]
[1776616250443,49.9,75574.22,0.0,-0.96407,5e-05,2.50859]
[1776616251450,49.9,75574.67,0.0,-0.96405,5e-05,2.50971]
[1776616256489,49.9,75578.3,0.0,-0.96388,5e-05,2.51929]
[1776616265720,49.89,75580.23,0.0,-0.96382,5e-05,2.52317]
[1776616270586,49.88,75589.13,0.0,-0.96338,5e-05,2.54807]
[1776616273608,49.88,75577.51,0.0,-0.96398,5e-05,2.51371]
[1776616274619,49.88,75573.55,0.0,-0.96418,5e-05,2.50213]
[1776616276634,49.87,75571.35,0.0,-0.96429,5e-05,2.49552]
[1776616281668,49.87,75571.89,0.0,-0.96428,5e-05,2.49641]
[1776616283682,49.87,75577.6,0.0,-0.964,5e-05,2.5126]
[1776616284690,49.87,75581.15,0.0,-0.96382,5e-05,2.5227]
[1776616285861,49.87,75588.82,0.0,-0.96344,5e-05,2.5448]
[1776616287710,49.86,75591.73,0.0,-0.9633,5e-05,2.55289]
[1776616291745,49.86,75606.29,0.0,-0.96265,5e-05,2.58888]
[1776616292752,49.86,75606.26,0.0,-0.96266,5e-05,2.58851]
[1776616297787,49.85,75605.26,0.0,-0.96273,5e-05,2.58422]
[1776616299803,49.85,75600.09,0.0,-0.96301,5e-05,2.56849]
[1776616302822,49.84,75600.38,0.0,-0.963,5e-05,2.56863]
[1776616303830,49.84,75606.72,0.0,-0.96268,5e-05,2.58703]
[1776616304836,49.84,75606.59,0.0,-0.9627,5e-05,2.58639]
[1776616308863,49.83,75612.0,0.0,-0.96244,5e-05,2.601]
[1776616313899,49.82,75613.45,0.0,-0.96239,5e-05,2.60382]
[1776616318934,49.81,75606.92,0.0,-0.96275,5e-05,2.58309]
[1776616323976,49.81,75602.84,0.0,-0.96298,5e-05,2.56985]
[1776616329006,49.8,75601.0,0.0,-0.9631,5e-05,2.56333]
[1776616334043,49.79,75600.73,0.0,-0.96313,5e-05,2.56145]
[1776616339079,49.79,75602.24,0.0,-0.96307,5e-05,2.56485]
[1776616343107,49.78,75593.19,0.0,-0.96355,5e-05,2.53764]
[1776616348140,49.78,75590.52,0.0,-0.96369,5e-05,2.5295]
[1776616349148,49.78,75600.05,0.0,-0.96321,5e-05,2.55725]
[1776616350154,49.78,75603.07,0.0,-0.96305,5e-05,2.56593]
[1776616356407,49.77,75603.37,0.0,-0.96313,5e-05,2.56041]
[1776616360224,49.77,75596.71,0.0,-0.96347,5e-05,2.54061]
[1776616361231,49.77,75597.03,0.0,-0.96346,5e-05,2.54149]
[1776616366478,49.77,75593.77,0.0,-0.96362,5e-05,2.53178]
[1776616369288,49.77,75605.29,0.0,-0.96304,5e-05,2.56536]
[1776616370297,49.77,75609.31,0.0,-0.96284,5e-05,2.5771]
[1776616372310,49.77,75610.62,0.0,-0.96277,5e-05,2.58076]
[1776616377343,49.77,75612.97,0.0,-0.96266,5e-05,2.58717]
[1776616382379,49.76,75617.31,0.0,-0.96245,5e-05,2.59944]
[1776616383385,49.76,75625.89,0.0,-0.962,5e-05,2.62481]
[1776616384392,49.76,75628.8,0.0,-0.96185,5e-05,2.63333]
[1776616386618,49.76,75630.39,0.0,-0.96178,5e-05,2.63769]
[1776616391441,49.75,75625.94,0.0,-0.96203,5e-05,2.62347]
[1776616394463,49.75,75631.42,0.0,-0.96175,5e-05,2.63932]
[1776616395471,49.75,75638.44,0.0,-0.96138,5e-05,2.66018]
[1776616396688,49.75,75637.7,0.0,-0.96142,5e-05,2.65771]
[1776616398492,49.74,75642.72,0.0,-0.96117,5e-05,2.67236]
[1776616399500,49.74,75644.51,0.0,-0.96108,5e-05,2.6775]
[1776616402520,49.74,75648.79,0.0,-0.96086,5e-05,2.68961]
[1776616407555,49.73,75646.32,0.0,-0.96101,5e-05,2.68102]
[1776616412590,49.72,75643.75,0.0,-0.96126,5e-05,2.66578]
[1776616417634,49.71,75642.58,0.0,-0.96135,5e-05,2.66079]
[1776616422665,49.7,75642.91,0.0,-0.96136,5e-05,2.66035]
[1776616425686,49.7,75648.29,0.0,-0.96108,5e-05,2.67572]
[1776616431728,49.69,75649.68,0.0,-0.96104,5e-05,2.67809]
[1776616433742,49.69,75657.5,0.0,-0.96063,5e-05,2.70122]
[1776616434750,49.69,75657.95,0.0,-0.96061,5e-05,2.70265]
[1776616439785,49.68,75655.26,0.0,-0.96076,5e-05,2.69393]
[1776616444821,49.67,75655.12,0.0,-0.9608,5e-05,2.69183]
[1776616450862,49.66,75653.38,0.0,-0.96093,5e-05,2.6846]
[1776616454895,49.65,75664.05,0.0,-0.96038,5e-05,2.71583]
[1776616455905,49.65,75669.0,0.0,-0.96011,5e-05,2.73103]
[1776616459932,49.65,75674.26,0.0,-0.95983,5e-05,2.74684]
[1776616462956,49.65,75677.22,0.0,-0.95967,6e-05,2.75553]
[1776616464967,49.65,75684.76,0.0,-0.95926,6e-05,2.77845]
[1776616465974,49.65,75687.54,0.0,-0.95911,6e-05,2.78705]
[1776616467989,49.65,75692.86,0.0,-0.95881,6e-05,2.80352]
[1776616468996,49.65,75695.41,0.0,-0.95867,6e-05,2.81141]
[1776616470003,49.64,75702.74,0.0,-0.95826,6e-05,2.83432]
[1776616471009,49.64,75706.13,0.0,-0.95816,6e-05,2.83868]
[1776616475038,49.64,75706.31,0.0,-0.95816,6e-05,2.83848]
[1776616480075,49.64,75702.55,0.0,-0.95839,6e-05,2.82598]
[1776616484104,49.63,75696.65,0.0,-0.95873,6e-05,2.80672]
[1776616489142,49.62,75685.57,0.0,-0.95937,6e-05,2.77114]
[1776616491153,49.62,75680.05,0.0,-0.95969,6e-05,2.75312]
[1776616496187,49.61,75680.04,0.0,-0.95973,6e-05,2.75084]
[1776616501223,49.59,75681.28,0.0,-0.9597,6e-05,2.75245]
[1776616506258,49.59,75685.53,0.0,-0.95949,6e-05,2.76452]
[1776616510285,49.59,75694.54,0.0,-0.95899,6e-05,2.79222]
[1776616515323,49.58,75692.32,0.0,-0.95913,6e-05,2.78469]
[1776616521363,49.58,75693.58,0.0,-0.95907,6e-05,2.78781]
[1776616522370,49.58,75684.76,0.0,-0.95956,6e-05,2.76026]
[1776616523376,49.58,75684.53,0.0,-0.95958,6e-05,2.75945]
[1776616528411,49.57,75684.08,0.0,-0.95961,6e-05,2.75757]
[1776616533446,49.57,75680.42,0.0,-0.95992,5e-05,2.73891]
[1776616539492,49.55,75680.86,0.0,-0.95994,5e-05,2.73751]
[1776616544525,49.54,75681.01,0.0,-0.95998,5e-05,2.73572]
[1776616547741,49.53,75657.75,0.0,-0.96125,5e-05,2.66411]
[1776616549563,49.53,75654.73,0.0,-0.96142,5e-05,2.65421]
[1776616553593,49.52,75649.08,0.0,-0.96174,5e-05,2.63598]
[1776616558626,49.51,75645.78,0.0,-0.96194,5e-05,2.6247]
[1776616564667,49.5,75641.64,0.0,-0.96219,5e-05,2.61081]
[1776616567883,49.5,75647.15,0.0,-0.96191,5e-05,2.62658]
[1776616568695,49.5,75647.15,0.0,-0.96191,5e-05,2.62669]
[1776616569702,49.5,75640.11,0.0,-0.96227,5e-05,2.60573]
[1776616570710,49.5,75639.81,0.0,-0.96229,5e-05,2.60498]
[1776616575744,49.5,75639.96,0.0,-0.96227,5e-05,2.60576]
[1776616580780,49.5,75638.5,0.0,-0.96235,5e-05,2.60136]
[1776616585815,49.51,75642.63,0.0,-0.96212,5e-05,2.61444]
[1776616590853,49.51,75639.63,0.0,-0.96227,5e-05,2.60616]
[1776616591859,49.51,75631.5,0.0,-0.96277,5e-05,2.57623]
[1776616592867,49.51,75627.65,0.0,-0.96296,5e-05,2.565]
[1776616595897,49.51,75616.67,0.0,-0.96352,5e-05,2.53281]
[1776616596903,49.51,75615.44,0.0,-0.96359,5e-05,2.52898]
[1776616601938,49.52,75616.16,0.0,-0.96354,5e-05,2.53191]
[1776616606973,49.51,75614.39,0.0,-0.96365,5e-05,2.52561]
[1776616613021,49.5,75617.11,0.0,-0.96353,5e-05,2.53223]
[1776616618239,49.5,75616.29,0.0,-0.9636,5e-05,2.52846]
[1776616624099,49.49,75610.42,0.0,-0.96392,5e-05,2.51022]
[1776616629136,49.48,75611.71,0.0,-0.96387,5e-05,2.51294]
[1776616634171,49.48,75622.61,0.0,-0.96333,5e-05,2.54377]
[1776616635177,49.47,75626.84,0.0,-0.96312,5e-05,2.55596]
[1776616639207,49.47,75618.58,0.0,-0.96356,5e-05,2.53059]
[1776616644239,49.46,75622.84,0.0,-0.96337,5e-05,2.54156]
[1776616646253,49.46,75632.12,0.0,-0.96291,5e-05,2.56837]
[1776616650282,49.45,75637.64,0.0,-0.96264,5e-05,2.58351]
[1776616655322,49.44,75635.95,0.0,-0.96284,5e-05,2.57111]
[1776616660351,49.44,75634.4,0.0,-0.96293,5e-05,2.56592]
[1776616665386,49.44,75638.52,0.0,-0.9627,5e-05,2.57871]
[1776616671429,49.43,75642.41,0.0,-0.96252,5e-05,2.58891]
[1776616678660,49.44,75641.41,0.0,-0.96256,5e-05,2.58669]
[1776616684519,49.43,75641.3,0.0,-0.96259,5e-05,2.58506]
[1776616689554,49.42,75640.62,0.0,-0.96264,5e-05,2.58243]
[1776616694591,49.43,75640.85,0.0,-0.96262,5e-05,2.58369]
[1776616699624,49.43,75643.19,0.0,-0.96248,5e-05,2.59116]
[1776616705667,49.43,75646.93,0.0,-0.96228,5e-05,2.60283]
[1776616710702,49.44,75638.33,0.0,-0.96272,5e-05,2.57759]
[1776616711709,49.44,75633.95,0.0,-0.96303,5e-05,2.55885]
[1776616713723,49.44,75640.48,0.0,-0.96269,5e-05,2.57811]
[1776616714730,49.43,75642.31,0.0,-0.9626,5e-05,2.58328]
[1776616720773,49.42,75642.14,0.0,-0.96264,5e-05,2.58112]
[1776616725809,49.42,75644.95,0.0,-0.96251,5e-05,2.58813]
[1776616730845,49.41,75647.83,0.0,-0.96239,5e-05,2.59536]
[1776616733864,49.4,75657.32,0.0,-0.9619,5e-05,2.62299]
[1776616734870,49.4,75655.81,0.0,-0.96199,5e-05,2.61814]
[1776616740912,49.39,75656.15,0.0,-0.962,5e-05,2.61736]
[1776616743933,49.39,75650.62,0.0,-0.96231,5e-05,2.59994]
[1776616749156,49.38,75651.24,0.0,-0.9623,5e-05,2.60048]
[1776616756023,49.37,75652.03,0.0,-0.96229,5e-05,2.60103]
[1776616759226,49.36,75656.25,0.0,-0.96208,5e-05,2.61287]
[1776616766092,49.35,75653.2,0.0,-0.96228,5e-05,2.60179]
[1776616773142,49.34,75651.48,0.0,-0.96248,5e-05,2.58887]
[1776616778183,49.33,75645.97,0.0,-0.96279,5e-05,2.57119]
[1776616781198,49.33,75651.64,0.0,-0.96251,5e-05,2.58734]
[1776616789436,49.31,75649.14,0.0,-0.96268,5e-05,2.57756]
[1776616795296,49.31,75648.17,0.0,-0.96275,5e-05,2.57341]
[1776616796303,49.31,75658.63,0.0,-0.96221,5e-05,2.60441]
[1776616797311,49.3,75651.42,0.0,-0.96259,5e-05,2.58255]
[1776616798318,49.3,75641.42,0.0,-0.96312,5e-05,2.55258]
[1776616799514,49.3,75630.88,0.0,-0.96367,5e-05,2.5211]
[1776616801339,49.3,75630.23,0.0,-0.9637,5e-05,2.51904]
[1776616806376,49.29,75632.45,0.0,-0.96361,5e-05,2.5246]
[1776616808387,49.29,75638.7,0.0,-0.96329,5e-05,2.54284]
[1776616810401,49.29,75638.76,0.0,-0.96329,5e-05,2.54246]
[1776616815440,49.28,75639.03,0.0,-0.9633,5e-05,2.54232]
[1776616821481,49.28,75639.28,0.0,-0.9633,5e-05,2.54192]
[1776616826517,49.27,75639.77,0.0,-0.9633,5e-05,2.54243]
[1776616831548,49.26,75646.97,0.0,-0.96302,5e-05,2.55684]
[1776616836584,49.26,75647.4,0.0,-0.96302,5e-05,2.55701]
[1776616841618,49.25,75646.41,0.0,-0.96309,5e-05,2.55298]
[1776616843633,49.25,75638.01,0.0,-0.96353,5e-05,2.52777]
[1776616845649,49.25,75622.92,0.0,-0.9643,5e-05,2.48335]
[1776616849873,49.24,75611.59,0.0,-0.96488,5e-05,2.45019]
[1776616850685,49.24,75611.59,0.0,-0.96488,5e-05,2.45013]
[1776616855716,49.25,75604.94,0.0,-0.9652,5e-05,2.43111]
[1776616860751,49.25,75605.53,0.0,-0.96517,5e-05,2.43311]
[1776616864780,49.25,75612.9,0.0,-0.9648,5e-05,2.45451]
[1776616866793,49.25,75605.81,0.0,-0.96515,5e-05,2.43416]
[1776616867801,49.25,75606.73,0.0,-0.96511,5e-05,2.43686]
[1776616871830,49.25,75585.83,0.0,-0.96612,5e-05,2.37761]
[1776616872836,49.25,75585.83,0.0,-0.96612,5e-05,2.37777]
[1776616873850,49.25,75577.75,0.0,-0.96651,5e-05,2.35521]
[1776616874859,49.25,75576.46,0.0,-0.96656,5e-05,2.35179]
[1776616880087,49.26,75561.91,0.0,-0.96724,5e-05,2.31214]
[1776616881904,49.26,75552.0,0.0,-0.96769,5e-05,2.28546]
[1776616882917,49.26,75545.3,0.0,-0.968,5e-05,2.26735]
[1776616883917,49.27,75535.42,0.0,-0.96845,5e-05,2.24075]
[1776616884928,49.27,75530.57,0.0,-0.96866,5e-05,2.22794]
[1776616886938,49.27,75528.45,0.0,-0.96875,5e-05,2.22286]
[1776616891971,49.28,75534.26,0.0,-0.96853,5e-05,2.23461]
[1776616893985,49.28,75536.23,0.0,-0.96843,5e-05,2.24051]
[1776616898012,49.29,75541.53,0.0,-0.96817,5e-05,2.25595]
[1776616901033,49.3,75545.63,0.0,-0.96797,5e-05,2.26783]
[1776616905062,49.3,75550.93,0.0,-0.96771,5e-05,2.28319]
[1776616907080,49.3,75551.75,0.0,-0.96766,5e-05,2.28583]
[1776616909092,49.3,75542.53,0.0,-0.96809,5e-05,2.26083]
[1776616910314,49.31,75533.24,0.0,-0.9685,5e-05,2.23632]
[1776616912112,49.31,75533.47,0.0,-0.96849,5e-05,2.23721]
[1776616918154,49.32,75532.75,0.0,-0.96849,5e-05,2.2372]
[1776616922188,49.33,75542.9,0.0,-0.968,5e-05,2.26581]
[1776616927218,49.34,75540.6,0.0,-0.96809,5e-05,2.26077]
[1776616932254,49.35,75542.51,0.0,-0.96798,5e-05,2.26721]
[1776616937293,49.35,75544.03,0.0,-0.96789,5e-05,2.27255]
[1776616940525,49.36,75555.85,0.0,-0.96733,5e-05,2.30564]
[1776616942326,49.36,75561.58,0.0,-0.96705,5e-05,2.32183]
[1776616944340,49.36,75569.0,0.0,-0.9667,5e-05,2.34274]
[1776616949376,49.37,75574.98,0.0,-0.9664,5e-05,2.36022]
[1776616955418,49.37,75574.73,0.0,-0.96647,5e-05,2.35476]
[1776616960667,49.38,75580.31,0.0,-0.96619,5e-05,2.37112]
[1776616966498,49.38,75566.16,0.0,-0.96685,5e-05,2.33238]
[1776616967504,49.38,75560.56,0.0,-0.96711,5e-05,2.31706]
[1776616972537,49.39,75563.14,0.0,-0.96697,5e-05,2.32519]
[1776616977576,49.39,75562.88,0.0,-0.96697,5e-05,2.32534]
[1776616982611,49.4,75559.59,0.0,-0.96711,5e-05,2.31714]
[1776616988657,49.41,75562.39,0.0,-0.96696,5e-05,2.32595]
[1776616990667,49.41,75570.59,0.0,-0.96656,5e-05,2.34908]
[1776616993690,49.41,75560.02,0.0,-0.96706,5e-05,2.32014]
[1776616994698,49.41,75554.77,0.0,-0.9673,5e-05,2.30585]
[1776616998724,49.42,75559.99,0.0,-0.96704,5e-05,2.32099]
[1776616999732,49.42,75552.37,0.0,-0.9674,5e-05,2.30017]
[1776617000739,49.42,75537.54,0.0,-0.96808,5e-05,2.25988]
[1776617004766,49.42,75543.92,0.0,-0.96777,5e-05,2.27815]
[1776617010810,49.43,75542.62,0.0,-0.96781,5e-05,2.27586]
[1776617012823,49.44,75533.92,0.0,-0.96827,5e-05,2.24718]
[1776617014838,49.44,75527.81,0.0,-0.96854,5e-05,2.23123]
[1776617019873,49.45,75527.52,0.0,-0.96853,5e-05,2.23181]
[1776617024907,49.46,75532.9,0.0,-0.96827,5e-05,2.24764]
[1776617029943,49.46,75531.16,0.0,-0.96833,5e-05,2.24415]
[1776617034977,49.47,75530.85,0.0,-0.96832,5e-05,2.24455]
[1776617040025,49.48,75530.99,0.0,-0.96829,5e-05,2.24615]
[1776617045051,49.49,75524.25,0.0,-0.96858,5e-05,2.2292]
[1776617047065,49.49,75520.46,0.0,-0.96874,5e-05,2.21958]
[1776617048072,49.49,75513.17,0.0,-0.96906,4e-05,2.20039]
[1776617049078,49.49,75512.45,0.0,-0.96909,4e-05,2.19879]
[1776617056129,49.51,75512.41,0.0,-0.96905,4e-05,2.20087]
[1776617061371,49.52,75517.51,0.0,-0.96879,5e-05,2.21626]
[1776617067203,49.53,75523.72,0.0,-0.96849,5e-05,2.23428]
[1776617073245,49.54,75523.1,0.0,-0.96856,5e-05,2.22867]
[1776617078281,49.55,75522.77,0.0,-0.96856,5e-05,2.2291]
[1776617079288,49.55,75507.95,0.0,-0.96922,4e-05,2.18982]
[1776617080296,49.55,75508.94,0.0,-0.96917,4e-05,2.19277]
[1776617085331,49.56,75515.87,0.0,-0.96883,4e-05,2.21311]
[1776617088352,49.57,75521.39,0.0,-0.96856,5e-05,2.22874]
[1776617089360,49.57,75527.24,0.0,-0.96829,5e-05,2.24472]
[1776617091587,49.57,75540.36,0.0,-0.96769,5e-05,2.28055]
[1776617093392,49.57,75547.6,0.0,-0.96734,5e-05,2.30078]
[1776617094393,49.57,75554.2,0.0,-0.96703,5e-05,2.31908]
[1776617095401,49.57,75555.88,0.0,-0.96695,5e-05,2.32384]
[1776617097415,49.58,75561.28,0.0,-0.96669,5e-05,2.33907]
[1776617101701,49.58,75553.26,0.0,-0.96705,5e-05,2.31768]
[1776617103458,49.58,75553.34,0.0,-0.96705,5e-05,2.3181]
[1776617108493,49.59,75556.74,0.0,-0.96687,5e-05,2.32848]
[1776617110506,49.59,75563.21,0.0,-0.96656,5e-05,2.34682]
[1776617111771,49.59,75561.98,0.0,-0.96661,5e-05,2.34373]
[1776617117560,49.6,75561.73,0.0,-0.96661,5e-05,2.34387]
[1776617120579,49.6,75569.06,0.0,-0.96625,5e-05,2.36478]
[1776617121842,49.6,75579.24,0.0,-0.96575,5e-05,2.39355]
[1776617127625,49.61,75575.87,0.0,-0.96591,5e-05,2.38445]
[1776617132660,49.61,75576.9,0.0,-0.96593,5e-05,2.38201]
[1776617137697,49.61,75574.63,0.0,-0.96603,5e-05,2.37599]
[1776617142730,49.61,75577.13,0.0,-0.96591,5e-05,2.38331]
[1776617145752,49.61,75588.65,0.0,-0.96534,5e-05,2.41598]
[1776617150786,49.61,75591.44,0.0,-0.96521,5e-05,2.42363]
[1776617155823,49.61,75586.01,0.0,-0.96548,5e-05,2.40805]
[1776617159851,49.61,75579.76,0.0,-0.96578,5e-05,2.39041]
[1776617164887,49.61,75579.21,0.0,-0.96581,5e-05,2.389]
[1776617165893,49.61,75588.39,0.0,-0.96536,5e-05,2.41493]
[1776617166899,49.61,75593.68,0.0,-0.9651,5e-05,2.42993]
[1776617171935,49.61,75595.66,0.0,-0.96501,5e-05,2.43535]
[1776617173951,49.61,75605.55,0.0,-0.96452,5e-05,2.46353]
[1776617178983,49.6,75606.68,0.0,-0.96447,5e-05,2.4662]
[1776617184018,49.6,75604.06,0.0,-0.96461,5e-05,2.4581]
[1776617186032,49.6,75609.36,0.0,-0.96435,5e-05,2.47312]
[1776617189055,49.6,75605.42,0.0,-0.96455,5e-05,2.46183]
[1776617194089,49.6,75594.7,0.0,-0.96517,5e-05,2.42494]
[1776617196103,49.6,75587.61,0.0,-0.96552,5e-05,2.40479]
[1776617201137,49.6,75587.51,0.0,-0.96552,5e-05,2.4045]
[1776617206172,49.6,75586.91,0.0,-0.96555,5e-05,2.40279]
[1776617211207,49.6,75586.16,0.0,-0.96558,5e-05,2.40095]
[1776617216242,49.6,75584.09,0.0,-0.96568,5e-05,2.39542]
[1776617221279,49.6,75584.67,0.0,-0.96564,5e-05,2.39737]
[1776617224299,49.6,75581.39,0.0,-0.9658,5e-05,2.38835]
[1776617229334,49.61,75580.2,0.0,-0.96585,5e-05,2.38545]
[1776617236385,49.61,75580.88,0.0,-0.9658,5e-05,2.38806]
[1776617238405,49.61,75573.49,0.0,-0.96616,5e-05,2.3675]
[1776617239405,49.61,75569.84,0.0,-0.96633,5e-05,2.35744]
[1776617241418,49.61,75564.52,0.0,-0.96658,5e-05,2.34291]
[1776617242695,49.62,75545.68,0.0,-0.96746,5e-05,2.29113]
[1776617243432,49.62,75545.68,0.0,-0.96746,5e-05,2.29138]
[1776617248479,49.62,75538.59,0.0,-0.96777,5e-05,2.27328]
[1776617251496,49.63,75544.69,0.0,-0.96754,5e-05,2.28513]
[1776617252765,49.63,75559.61,0.0,-0.96684,5e-05,2.32657]
[1776617254516,49.63,75562.6,0.0,-0.96669,5e-05,2.33502]
[1776617258548,49.64,75568.69,0.0,-0.96639,5e-05,2.35254]
[1776617259552,49.64,75570.59,0.0,-0.9663,5e-05,2.35796]
[1776617262835,49.64,75582.9,0.0,-0.9657,5e-05,2.39293]
[1776617268617,49.64,75581.21,0.0,-0.96577,5e-05,2.38852]
[1776617274658,49.65,75580.55,0.0,-0.9658,5e-05,2.38718]
[1776617280712,49.65,75579.28,0.0,-0.96585,5e-05,2.38415]
[1776617284729,49.65,75585.66,0.0,-0.96553,5e-05,2.40251]
[1776617289764,49.65,75586.7,0.0,-0.96548,5e-05,2.40576]
[1776617291779,49.65,75600.21,0.0,-0.96481,5e-05,2.44421]
[1776617293048,49.65,75602.01,0.0,-0.96472,5e-05,2.44923]
[1776617298829,49.65,75596.17,0.0,-0.96502,5e-05,2.43223]
[1776617301850,49.65,75592.62,0.0,-0.96519,5e-05,2.42202]
[1776617303118,49.65,75602.75,0.0,-0.96469,5e-05,2.45086]
[1776617305876,49.65,75604.94,0.0,-0.96459,5e-05,2.45698]
[1776617310911,49.65,75605.61,0.0,-0.96456,5e-05,2.4584]
[1776617314948,49.64,75600.08,0.0,-0.96492,5e-05,2.4365]
[1776617318967,49.64,75606.73,0.0,-0.96459,5e-05,2.4553]
[1776617324003,49.64,75616.64,0.0,-0.96411,5e-05,2.48338]
[1776617326016,49.64,75625.87,0.0,-0.96364,5e-05,2.50988]
[1776617330044,49.63,75632.06,0.0,-0.96334,5e-05,2.52725]
[1776617335079,49.63,75631.11,0.0,-0.9634,5e-05,2.52352]
[1776617342129,49.62,75629.9,0.0,-0.96349,5e-05,2.51876]
[1776617343136,49.62,75635.45,0.0,-0.96321,5e-05,2.53482]
[1776617345149,49.62,75640.68,0.0,-0.96294,5e-05,2.54979]
[1776617351191,49.61,75641.29,0.0,-0.96293,5e-05,2.55031]
[1776617357233,49.6,75642.41,0.0,-0.9629,5e-05,2.55239]
[1776617363277,49.59,75643.73,0.0,-0.96285,5e-05,2.55509]
[1776617370326,49.59,75646.45,0.0,-0.96274,5e-05,2.56171]
[1776617375368,49.58,75645.43,0.0,-0.96289,5e-05,2.55185]
[1776617380395,49.57,75646.83,0.0,-0.96283,5e-05,2.55506]
[1776617385433,49.57,75646.8,0.0,-0.96285,5e-05,2.55406]
[1776617390465,49.56,75643.65,0.0,-0.96303,5e-05,2.54389]
[1776617393752,49.56,75626.23,0.0,-0.96393,5e-05,2.49242]
[1776617395500,49.56,75622.82,0.0,-0.9641,5e-05,2.4823]
[1776617398521,49.56,75621.65,0.0,-0.96417,5e-05,2.47874]
[1776617403823,49.56,75606.37,0.0,-0.96494,5e-05,2.43447]
[1776617405572,49.56,75607.41,0.0,-0.96489,5e-05,2.43739]
[1776617407586,49.56,75607.13,0.0,-0.9649,5e-05,2.43655]
[1776617412622,49.56,75606.34,0.0,-0.96494,5e-05,2.43418]
[1776617415641,49.56,75595.93,0.0,-0.96546,5e-05,2.40445]
[1776617416648,49.56,75594.51,0.0,-0.96553,5e-05,2.40043]
[1776617419669,49.56,75589.45,0.0,-0.96577,5e-05,2.38618]
[1776617424706,49.56,75588.53,0.0,-0.96582,5e-05,2.38371]
[1776617429739,49.56,75587.89,0.0,-0.96584,5e-05,2.38202]
[1776617430747,49.56,75594.83,0.0,-0.96551,5e-05,2.40166]
[1776617431754,49.56,75596.58,0.0,-0.9655,5e-05,2.40087]
[1776617436790,49.56,75593.13,0.0,-0.96567,5e-05,2.39101]
[1776617437797,49.56,75586.45,0.0,-0.96599,5e-05,2.37217]
[1776617438802,49.56,75582.29,0.0,-0.96619,5e-05,2.36052]
[1776617440819,49.56,75577.24,0.0,-0.96643,5e-05,2.34648]
[1776617441825,49.56,75575.44,0.0,-0.96652,5e-05,2.34153]
[1776617446864,49.56,75576.3,0.0,-0.96647,5e-05,2.34444]
[1776617451897,49.56,75571.96,0.0,-0.96667,5e-05,2.33298]
[1776617456933,49.57,75572.88,0.0,-0.96661,5e-05,2.33633]
[1776617461977,49.57,75580.21,0.0,-0.96624,5e-05,2.3576]
[1776617464244,49.58,75592.38,0.0,-0.96565,5e-05,2.39221]
[1776617470025,49.58,75585.15,0.0,-0.96599,5e-05,2.37226]
[1776617474321,49.58,75593.1,0.0,-0.96559,5e-05,2.39518]
[1776617477073,49.58,75602.11,0.0,-0.96515,5e-05,2.42091]
[1776617479086,49.58,75605.71,0.0,-0.96497,5e-05,2.4313]
[1776617484393,49.59,75599.94,0.0,-0.96525,5e-05,2.4151]
[1776617486137,49.59,75598.03,0.0,-0.96534,5e-05,2.40981]
[1776617489158,49.59,75611.52,0.0,-0.96467,5e-05,2.44849]
[1776617490165,49.59,75617.0,0.0,-0.9644,5e-05,2.46425]
[1776617495200,49.59,75617.19,0.0,-0.96447,5e-05,2.45893]
[1776617501242,49.59,75615.57,0.0,-0.96455,5e-05,2.45425]
[1776617505271,49.59,75609.46,0.0,-0.96485,5e-05,2.43664]
[1776617510307,49.59,75608.98,0.0,-0.96488,5e-05,2.43527]
[1776617512320,49.59,75602.3,0.0,-0.96521,5e-05,2.41625]
[1776617517354,49.59,75604.03,0.0,-0.96512,5e-05,2.42122]
[1776617522391,49.59,75610.77,0.0,-0.96479,5e-05,2.44043]
[1776617526418,49.59,75603.27,0.0,-0.96516,5e-05,2.41895]
[1776617528433,49.59,75597.18,0.0,-0.96546,5e-05,2.40169]
[1776617532464,49.59,75609.36,0.0,-0.96486,5e-05,2.43641]
[1776617533471,49.59,75622.8,0.0,-0.96419,5e-05,2.47498]
[1776617534479,49.59,75627.47,0.0,-0.96395,5e-05,2.48839]
[1776617539513,49.58,75626.36,0.0,-0.96402,5e-05,2.48448]
[1776617542534,49.58,75620.64,0.0,-0.96432,5e-05,2.46751]
[1776617544818,49.58,75615.18,0.0,-0.96459,5e-05,2.45152]
[1776617547572,49.58,75608.45,0.0,-0.96494,5e-05,2.43188]
[1776617552604,49.57,75610.81,0.0,-0.96491,5e-05,2.43236]
[1776617557639,49.57,75611.18,0.0,-0.9649,5e-05,2.4329]
[1776617562678,49.57,75614.49,0.0,-0.96474,5e-05,2.44185]
[1776617569724,49.56,75618.92,0.0,-0.96453,5e-05,2.45384]
[1776617575027,49.56,75625.04,0.0,-0.96423,5e-05,2.47096]
[1776617585101,49.55,75626.91,0.0,-0.96416,5e-05,2.47527]
[1776617588861,49.55,75608.03,0.0,-0.96511,5e-05,2.42059]
[1776617589870,49.55,75609.26,0.0,-0.96505,5e-05,2.42409]
[1776617595171,49.55,75610.78,0.0,-0.96498,5e-05,2.42836]
[1776617599981,49.55,75600.34,0.0,-0.96549,5e-05,2.39861]
[1776617600988,49.55,75588.36,0.0,-0.96608,5e-05,2.36482]
[1776617601982,49.55,75564.09,0.0,-0.96723,5e-05,2.29783]
[1776617602989,49.55,75555.33,0.0,-0.96763,5e-05,2.27412]
[1776617608024,49.56,75546.35,0.0,-0.96802,5e-05,2.25121]
[1776617609046,49.56,75539.89,0.0,-0.96832,5e-05,2.23374]
[1776617610039,49.57,75530.65,0.0,-0.96873,5e-05,2.20956]
[1776617613059,49.57,75536.07,0.0,-0.96854,5e-05,2.21961]
[1776617617101,49.58,75541.58,0.0,-0.96827,5e-05,2.23562]
[1776617620118,49.59,75518.15,0.0,-0.96931,4e-05,2.17399]
[1776617621127,49.59,75507.63,0.0,-0.96977,4e-05,2.14672]
[1776617622138,49.59,75496.12,0.0,-0.97026,4e-05,2.11717]
[1776617623140,49.6,75489.11,0.0,-0.97056,4e-05,2.09954]
[1776617625400,49.6,75462.23,0.0,-0.97168,4e-05,2.03205]
[1776617626171,49.61,75462.23,0.0,-0.97167,4e-05,2.03265]
[1776617627173,49.61,75446.35,0.0,-0.97232,4e-05,1.99358]
[1776617629191,49.62,75440.06,0.0,-0.97255,4e-05,1.97935]
[1776617630200,49.63,75428.33,0.0,-0.97301,4e-05,1.95124]
[1776617631215,49.63,75416.77,0.0,-0.97346,4e-05,1.92388]
[1776617633216,49.64,75437.41,0.0,-0.97261,4e-05,1.97574]
[1776617634225,49.64,75452.81,0.0,-0.97197,4e-05,2.01461]
[1776617635484,49.65,75470.45,0.0,-0.97122,4e-05,2.05967]
[1776617636240,49.65,75470.45,0.0,-0.97121,4e-05,2.0602]
[1776617641282,49.67,75472.58,0.0,-0.97108,4e-05,2.06825]
[1776617642283,49.67,75454.51,0.0,-0.97183,4e-05,2.02315]
[1776617643290,49.68,75443.27,0.0,-0.97228,4e-05,1.99571]
[1776617645305,49.68,75449.47,0.0,-0.972,4e-05,2.01237]
[1776617647334,49.69,75434.29,0.0,-0.97262,4e-05,1.9753]
[1776617648331,49.69,75417.85,0.0,-0.97326,4e-05,1.93573]
[1776617649343,49.7,75420.65,0.0,-0.97313,4e-05,1.94395]
[1776617650347,49.71,75429.16,0.0,-0.97278,4e-05,1.96542]
[1776617651352,49.71,75435.26,0.0,-0.97252,4e-05,1.98107]
[1776617655402,49.72,75444.17,0.0,-0.97212,4e-05,2.0051]
[1776617656456,49.72,75451.82,0.0,-0.97181,4e-05,2.02421]
[1776617657416,49.73,75459.81,0.0,-0.97145,4e-05,2.0455]
[1776617658429,49.73,75467.66,0.0,-0.97112,4e-05,2.06539]
[1776617659430,49.74,75471.22,0.0,-0.97095,4e-05,2.07602]
[1776617664462,49.76,75472.37,0.0,-0.97086,4e-05,2.08138]
[1776617667484,49.77,75477.76,0.0,-0.9706,4e-05,2.09659]
[1776617669500,49.77,75469.16,0.0,-0.97096,4e-05,2.07504]
[1776617670508,49.78,75453.63,0.0,-0.9716,4e-05,2.03676]
[1776617673528,49.79,75458.59,0.0,-0.97143,4e-05,2.04567]
[1776617674536,49.79,75452.94,0.0,-0.97166,4e-05,2.03201]
[1776617676550,49.8,75443.66,0.0,-0.97202,4e-05,2.00997]
[1776617677556,49.81,75435.61,0.0,-0.97234,4e-05,1.99061]
[1776617681593,49.82,75444.62,0.0,-0.97193,4e-05,2.01547]
[1776617682591,49.83,75430.92,0.0,-0.97248,4e-05,1.98214]
[1776617683598,49.83,75416.08,0.0,-0.97307,4e-05,1.9465]
[1776617687626,49.85,75405.03,0.0,-0.97346,4e-05,1.92257]
[1776617690654,49.86,75391.59,0.0,-0.97396,4e-05,1.89185]
[1776617691662,49.87,75392.88,0.0,-0.97388,4e-05,1.89646]
[1776617694683,49.89,75402.66,0.0,-0.97347,4e-05,1.92212]
[1776617695690,49.89,75415.59,0.0,-0.97294,4e-05,1.9541]
[1776617696696,49.9,75410.01,0.0,-0.97315,4e-05,1.94122]
[1776617698710,49.9,75404.32,0.0,-0.97335,4e-05,1.92887]
[1776617703753,49.93,75398.09,0.0,-0.97354,4e-05,1.9174]
[1776617704753,49.93,75407.15,0.0,-0.97317,4e-05,1.93996]
[1776617705758,49.94,75407.88,0.0,-0.97313,4e-05,1.94241]
[1776617706772,49.94,75402.53,0.0,-0.97333,4e-05,1.93015]
[1776617707774,49.95,75394.88,0.0,-0.97362,4e-05,1.91245]
[1776617709798,49.96,75365.95,0.0,-0.97472,4e-05,1.84512]
[1776617710814,49.96,75358.57,0.0,-0.97499,4e-05,1.82796]
[1776617711821,49.96,75338.87,0.0,-0.97572,4e-05,1.78313]
[1776617712829,49.96,75321.33,0.0,-0.97635,4e-05,1.74337]
[1776617713837,49.96,75331.27,0.0,-0.976,4e-05,1.76563]
[1776617714842,49.96,75350.15,0.0,-0.9753,4e-05,1.8092]
[1776617715857,49.97,75364.85,0.0,-0.97473,4e-05,1.8441]
[1776617716873,49.97,75366.79,0.0,-0.97465,4e-05,1.84905]
[1776617717864,50.0,75346.01,0.0,-0.97536,4e-05,1.80507]
[1776617719878,50.01,75339.38,0.0,-0.97559,4e-05,1.79088]
[1776617720894,50.01,75322.57,0.0,-0.97619,4e-05,1.75336]
[1776617721892,50.01,75321.88,0.0,-0.97621,4e-05,1.75239]
[1776617722898,50.02,75332.28,0.0,-0.97582,4e-05,1.77643]
[1776617724915,50.03,75344.57,0.0,-0.97535,4e-05,1.80585]
[1776617726253,50.03,75358.03,0.0,-0.97483,4e-05,1.83777]
[1776617726928,50.04,75357.74,0.0,-0.97483,4e-05,1.83795]
[1776617727936,50.05,75350.34,0.0,-0.97509,4e-05,1.82167]
[1776617728968,50.05,75352.71,0.0,-0.97499,4e-05,1.82799]
[1776617730958,50.06,75351.11,0.0,-0.97502,4e-05,1.82599]
[1776617731965,50.07,75357.62,0.0,-0.97483,4e-05,1.83698]
[1776617732971,50.08,75361.31,0.0,-0.97468,4e-05,1.84642]
[1776617734097,50.08,75368.13,0.0,-0.9744,4e-05,1.86321]
[1776617734997,50.09,75369.26,0.0,-0.97435,4e-05,1.86667]
[1776617740030,50.12,75366.82,0.0,-0.97437,4e-05,1.86497]
[1776617744069,50.13,75378.69,0.0,-0.97387,4e-05,1.89574]
[1776617745076,50.14,75384.9,0.0,-0.97362,4e-05,1.91128]
[1776617746394,50.14,75397.02,0.0,-0.97313,4e-05,1.94111]
[1776617747082,50.15,75397.02,0.0,-0.97312,4e-05,1.94183]
[1776617748089,50.15,75396.57,0.0,-0.97313,4e-05,1.94143]
[1776617752117,50.17,75411.19,0.0,-0.9725,4e-05,1.97974]
[1776617753126,50.18,75417.0,0.0,-0.97225,4e-05,1.99464]
[1776617754132,50.18,75417.6,0.0,-0.97221,4e-05,1.99673]
[1776617756474,50.19,75410.82,0.0,-0.97247,4e-05,1.98134]
[1776617758160,50.2,75410.33,0.0,-0.97247,4e-05,1.98142]
[1776617760183,50.21,75419.05,0.0,-0.97209,4e-05,2.00414]
[1776617761185,50.21,75424.44,0.0,-0.97187,4e-05,2.01747]
[1776617762197,50.22,75445.62,0.0,-0.97096,4e-05,2.07224]
[1776617765220,50.23,75457.58,0.0,-0.97043,4e-05,2.10416]
[1776617766544,50.23,75460.69,0.0,-0.97029,4e-05,2.11259]
[1776617772267,50.25,75463.67,0.0,-0.97011,4e-05,2.12298]
[1776617776614,50.26,75469.99,0.0,-0.96981,4e-05,2.141]
[1776617780323,50.27,75474.69,0.0,-0.96957,4e-05,2.15479]
[1776617785359,50.29,75477.37,0.0,-0.96943,4e-05,2.16362]
[1776617790395,50.3,75483.28,0.0,-0.96913,4e-05,2.18083]
[1776617794423,50.31,75473.43,0.0,-0.96962,4e-05,2.15116]
[1776617795436,50.31,75466.86,0.0,-0.96989,4e-05,2.13458]
[1776617799459,50.32,75462.16,0.0,-0.97007,4e-05,2.12417]
[1776617802484,50.33,75456.5,0.0,-0.97029,4e-05,2.11096]
[1776617803488,50.33,75439.0,0.0,-0.97102,4e-05,2.06707]
[1776617804497,50.34,75429.32,0.0,-0.97142,4e-05,2.04335]
[1776617806824,50.34,75409.57,0.0,-0.97222,4e-05,1.99515]
[1776617807517,50.34,75409.57,0.0,-0.97222,4e-05,1.99534]
[1776617808526,50.34,75404.36,0.0,-0.97242,4e-05,1.9828]
[1776617810538,50.35,75388.26,0.0,-0.97306,4e-05,1.94426]
[1776617812554,50.35,75379.07,0.0,-0.97341,4e-05,1.92281]
[1776617813561,50.35,75361.58,0.0,-0.97408,4e-05,1.88173]
[1776617815574,50.35,75347.44,0.0,-0.97461,4e-05,1.84889]
[1776617818594,50.35,75355.35,0.0,-0.97432,4e-05,1.86672]
[1776617822623,50.34,75367.96,0.0,-0.97386,4e-05,1.89538]
[1776617823630,50.35,75360.49,0.0,-0.97414,4e-05,1.87815]
[1776617824636,50.35,75353.52,0.0,-0.9744,4e-05,1.86223]
[1776617825643,50.35,75341.73,0.0,-0.97484,4e-05,1.83469]
[1776617826993,50.35,75338.11,0.0,-0.97498,4e-05,1.82624]
[1776617827661,50.35,75338.11,0.0,-0.97497,4e-05,1.8267]
[1776617832697,50.36,75346.35,0.0,-0.97464,4e-05,1.84738]
[1776617833743,50.36,75359.08,0.0,-0.97415,4e-05,1.87747]
[1776617834721,50.37,75372.5,0.0,-0.97363,4e-05,1.9095]
[1776617835728,50.37,75379.93,0.0,-0.97333,4e-05,1.92752]
[1776617837751,50.37,75369.61,0.0,-0.97372,4e-05,1.90361]
[1776617838749,50.38,75361.81,0.0,-0.97402,4e-05,1.88556]
[1776617839767,50.38,75350.2,0.0,-0.97445,4e-05,1.85879]
[1776617840777,50.38,75341.12,0.0,-0.9748,4e-05,1.83757]
[1776617841782,50.38,75336.04,0.0,-0.97499,4e-05,1.82586]
[1776617843819,50.38,75330.92,0.0,-0.97518,4e-05,1.81385]
[1776617846821,50.37,75343.08,0.0,-0.97474,4e-05,1.84131]
[1776617847829,50.38,75348.97,0.0,-0.97451,4e-05,1.85541]
[1776617848832,50.38,75355.39,0.0,-0.97426,4e-05,1.87039]
[1776617849847,50.37,75356.51,0.0,-0.97423,4e-05,1.8728]
[1776617850846,50.38,75367.9,0.0,-0.97379,4e-05,1.89976]
[1776617851861,50.38,75373.17,0.0,-0.97365,4e-05,1.90719]
[1776617856891,50.39,75369.16,0.0,-0.97377,4e-05,1.89944]
[1776617858903,50.39,75359.88,0.0,-0.97413,4e-05,1.87768]
[1776617860917,50.39,75364.45,0.0,-0.97396,4e-05,1.88798]
[1776617861924,50.38,75367.85,0.0,-0.97383,4e-05,1.89576]
[1776617866965,50.37,75365.61,0.0,-0.97394,4e-05,1.88899]
[1776617871995,50.37,75367.72,0.0,-0.97388,4e-05,1.89281]
[1776617873001,50.37,75374.83,0.0,-0.97361,4e-05,1.90965]
[1776617874008,50.36,75376.7,0.0,-0.97354,4e-05,1.91383]
[1776617879043,50.35,75374.98,0.0,-0.97363,4e-05,1.90839]
[1776617882064,50.35,75386.43,0.0,-0.97319,4e-05,1.93493]
[1776617883071,50.35,75389.36,0.0,-0.97308,4e-05,1.94167]
[1776617887099,50.34,75397.47,0.0,-0.97277,4e-05,1.96058]
[1776617888106,50.34,75400.94,0.0,-0.97264,4e-05,1.96866]
[1776617891127,50.34,75406.07,0.0,-0.97243,4e-05,1.98133]
[1776617896199,50.34,75407.51,0.0,-0.97236,4e-05,1.98544]
[1776617897497,50.34,75412.69,0.0,-0.97215,4e-05,1.998]
[1776617900193,50.34,75412.35,0.0,-0.97217,4e-05,1.99698]
[1776617904238,50.33,75418.78,0.0,-0.97194,4e-05,2.01117]
[1776617907568,50.33,75413.55,0.0,-0.97216,4e-05,1.99742]
[1776617913293,50.31,75413.81,0.0,-0.97226,4e-05,1.99044]
[1776617916313,50.3,75419.88,0.0,-0.97204,4e-05,2.00417]
[1776617918326,50.29,75424.26,0.0,-0.97187,4e-05,2.01414]
[1776617923363,50.28,75426.9,0.0,-0.97179,4e-05,2.01915]
[1776617928401,50.27,75428.58,0.0,-0.97175,4e-05,2.02117]
[1776617933432,50.26,75426.37,0.0,-0.97188,4e-05,2.01356]
[1776617936453,50.25,75432.86,0.0,-0.97163,4e-05,2.02844]
[1776617937778,50.24,75432.99,0.0,-0.97164,4e-05,2.02833]
[1776617943506,50.23,75434.7,0.0,-0.97161,4e-05,2.02996]
[1776617946526,50.22,75436.63,0.0,-0.97155,4e-05,2.03341]
[1776617951561,50.2,75440.44,0.0,-0.97143,4e-05,2.04065]
[1776617956596,50.19,75441.08,0.0,-0.97142,4e-05,2.04121]
[1776617957925,50.19,75434.19,0.0,-0.97172,4e-05,2.02358]
[1776617958610,50.19,75434.19,0.0,-0.97173,4e-05,2.02274]
[1776617959618,50.19,75427.29,0.0,-0.97201,4e-05,2.00563]
[1776617960626,50.18,75422.2,0.0,-0.97223,4e-05,1.9927]
[1776617961632,50.18,75412.76,0.0,-0.97262,4e-05,1.96888]
[1776617963645,50.18,75405.66,0.0,-0.97291,4e-05,1.9513]
[1776617965659,50.17,75403.35,0.0,-0.97301,4e-05,1.94513]
[1776617969686,50.17,75393.65,0.0,-0.97342,4e-05,1.92068]
[1776617970694,50.16,75392.6,0.0,-0.97346,4e-05,1.91792]
[1776617975730,50.16,75389.16,0.0,-0.97368,4e-05,1.90349]
[1776617979761,50.15,75382.56,0.0,-0.97395,4e-05,1.88698]
[1776617981773,50.15,75376.78,0.0,-0.97418,4e-05,1.87294]
[1776617982787,50.15,75365.9,0.0,-0.9746,4e-05,1.84726]
[1776617983788,50.14,75365.9,0.0,-0.9746,4e-05,1.84695]
[1776617984794,50.14,75354.42,0.0,-0.97503,4e-05,1.82033]
[1776617985802,50.14,75352.1,0.0,-0.97512,4e-05,1.8148]
[1776617986815,50.14,75357.2,0.0,-0.97494,4e-05,1.82646]
[1776617988137,50.14,75370.02,0.0,-0.97445,4e-05,1.85615]
[1776617988824,50.14,75370.02,0.0,-0.97446,4e-05,1.856]
[1776617993864,50.14,75377.39,0.0,-0.97418,4e-05,1.87263]
[1776617995875,50.13,75381.32,0.0,-0.97404,4e-05,1.88152]
[1776617999904,50.13,75387.06,0.0,-0.97383,4e-05,1.8943]
[1776618002982,50.12,75380.71,0.0,-0.97409,4e-05,1.87838]
[1776618003999,50.12,75362.0,0.0,-0.9748,4e-05,1.83458]
[1776618005054,50.12,75316.57,0.0,-0.97647,4e-05,1.73123]
[1776618006008,50.12,75283.81,0.0,-0.97761,3e-05,1.65951]
[1776618007040,50.14,75286.21,0.0,-0.97749,3e-05,1.66676]
[1776618008045,50.14,75297.78,0.0,-0.97708,3e-05,1.69302]
[1776618009049,50.14,75308.8,0.0,-0.97669,4e-05,1.71731]
[1776618011065,50.14,75317.93,0.0,-0.97636,4e-05,1.73767]
[1776618012070,50.14,75327.35,0.0,-0.97603,4e-05,1.75878]
[1776618013109,50.14,75338.17,0.0,-0.97563,4e-05,1.78324]
[1776618014091,50.14,75295.2,0.0,-0.97716,3e-05,1.68755]
[1776618015099,50.15,75274.16,0.0,-0.97788,3e-05,1.64265]
[1776618016104,50.15,75269.54,0.0,-0.97802,3e-05,1.63339]
[1776618018119,50.16,75268.44,0.0,-0.97805,3e-05,1.63149]
[1776618021167,50.16,75280.41,0.0,-0.97764,3e-05,1.65754]
[1776618022168,50.16,75317.61,0.0,-0.97634,4e-05,1.73948]
[1776618024183,50.16,75322.64,0.0,-0.97615,4e-05,1.75079]
[1776618027209,50.16,75313.08,0.0,-0.97649,4e-05,1.7296]
[1776618030226,50.17,75317.93,0.0,-0.97632,4e-05,1.74051]
[1776618032239,50.17,75312.08,0.0,-0.97659,4e-05,1.72289]
[1776618037275,50.17,75306.95,0.0,-0.97676,4e-05,1.71193]
[1776618039288,50.18,75311.03,0.0,-0.9766,4e-05,1.72183]
[1776618041305,50.29,75303.74,0.0,-0.9766,4e-05,1.72198]
[1776618046376,50.48,75264.21,0.0,-0.97757,3e-05,1.66064]
[1776618048586,50.48,75273.78,0.0,-0.97723,3e-05,1.68196]
[1776618049376,50.48,75273.64,0.0,-0.97723,3e-05,1.68175]
[1776618051389,50.48,75285.12,0.0,-0.97683,3e-05,1.70695]
[1776618052398,50.49,75271.63,0.0,-0.9773,3e-05,1.67775]
[1776618053400,50.49,75258.96,0.0,-0.97773,3e-05,1.65071]
[1776618058658,50.49,75263.66,0.0,-0.97756,3e-05,1.6614]
[1776618061461,50.49,75255.78,0.0,-0.97782,3e-05,1.64495]
[1776618066494,50.5,75252.57,0.0,-0.97791,3e-05,1.63886]
[1776618068728,50.5,75258.04,0.0,-0.97773,3e-05,1.65078]
[1776618072541,50.51,75262.97,0.0,-0.97755,3e-05,1.66181]
[1776618074549,50.51,75272.94,0.0,-0.9772,3e-05,1.68408]
[1776618075557,50.52,75272.25,0.0,-0.97721,3e-05,1.68325]
[1776618080593,50.52,75267.15,0.0,-0.97737,3e-05,1.67319]
[1776618084628,50.53,75276.7,0.0,-0.97704,3e-05,1.69416]
[1776618085638,50.53,75286.91,0.0,-0.97668,4e-05,1.7165]
[1776618086641,50.53,75287.31,0.0,-0.97667,4e-05,1.71739]
[1776618091682,50.53,75289.88,0.0,-0.97664,4e-05,1.71829]
[1776618094698,50.53,75286.47,0.0,-0.97676,3e-05,1.71088]
[1776618099735,50.53,75289.96,0.0,-0.97663,4e-05,1.71868]
[1776618101749,50.53,75297.97,0.0,-0.97635,4e-05,1.73639]
[1776618102757,50.53,75297.26,0.0,-0.97637,4e-05,1.73482]
[1776618106784,50.53,75292.71,0.0,-0.97653,4e-05,1.72483]
[1776618111820,50.53,75298.51,0.0,-0.97632,4e-05,1.73776]
[1776618113833,50.53,75300.89,0.0,-0.97624,4e-05,1.74305]
[1776618117898,50.53,75283.14,0.0,-0.97686,3e-05,1.70403]
[1776618119084,50.53,75278.64,0.0,-0.97702,3e-05,1.69431]
[1776618120917,50.53,75279.3,0.0,-0.977,3e-05,1.69583]
[1776618122919,50.53,75292.56,0.0,-0.97653,4e-05,1.72502]
[1776618123924,50.53,75293.92,0.0,-0.97648,4e-05,1.72806]
[1776618125938,50.53,75305.11,0.0,-0.97608,4e-05,1.75292]
[1776618126945,50.53,75309.82,0.0,-0.97591,4e-05,1.76344]
[1776618131979,50.53,75310.92,0.0,-0.97587,4e-05,1.76582]
[1776618132986,50.53,75305.24,0.0,-0.97608,4e-05,1.75311]
[1776618133994,50.53,75304.26,0.0,-0.97611,4e-05,1.75093]
[1776618138021,50.53,75298.99,0.0,-0.9763,4e-05,1.73931]
[1776618144063,50.53,75301.35,0.0,-0.97621,4e-05,1.74465]
[1776618149301,50.53,75302.37,0.0,-0.97618,4e-05,1.74696]
[1776618155142,50.53,75303.57,0.0,-0.9762,4e-05,1.74482]
[1776618160181,50.53,75306.08,0.0,-0.97611,4e-05,1.75038]
[1776618164203,50.53,75311.56,0.0,-0.97591,4e-05,1.76253]
[1776618169441,50.53,75312.99,0.0,-0.97586,4e-05,1.76562]
[1776618175283,50.53,75313.35,0.0,-0.97585,4e-05,1.76628]
[1776618180320,50.53,75313.64,0.0,-0.97584,4e-05,1.76683]
[1776618182335,50.53,75323.17,0.0,-0.9755,4e-05,1.78822]
[1776618187369,50.53,75327.08,0.0,-0.97536,4e-05,1.79677]
[1776618190391,50.57,75335.93,0.0,-0.97494,4e-05,1.82285]
[1776618193414,50.58,75342.63,0.0,-0.97467,4e-05,1.8391]
[1776618194420,50.58,75351.54,0.0,-0.97433,4e-05,1.86018]
[1776618199458,50.58,75352.62,0.0,-0.97429,4e-05,1.86242]
[1776618202480,50.59,75357.89,0.0,-0.97407,4e-05,1.87601]
[1776618203487,50.58,75363.31,0.0,-0.97387,4e-05,1.88851]
[1776618204494,50.58,75373.71,0.0,-0.97347,4e-05,1.91282]
[1776618205502,50.59,75389.55,0.0,-0.97284,4e-05,1.951]
[1776618206507,50.59,75394.6,0.0,-0.97263,4e-05,1.96348]
[1776618211570,50.61,75385.68,0.0,-0.973,4e-05,1.94032]
[1776618212552,50.62,75372.99,0.0,-0.97348,4e-05,1.91081]
[1776618213558,50.62,75361.06,0.0,-0.97394,4e-05,1.88306]
[1776618218599,50.63,75364.06,0.0,-0.97379,4e-05,1.8921]
[1776618219601,50.64,75371.08,0.0,-0.97351,4e-05,1.90904]
[1776618222621,50.64,75364.6,0.0,-0.97374,4e-05,1.89484]
[1776618227657,50.65,75366.84,0.0,-0.97364,4e-05,1.90136]
[1776618232697,50.66,75371.7,0.0,-0.97342,4e-05,1.9146]
[1776618235713,50.67,75360.31,0.0,-0.97384,4e-05,1.88868]
[1776618236719,50.67,75360.96,0.0,-0.97381,4e-05,1.89058]
[1776618239965,50.68,75354.54,0.0,-0.97405,4e-05,1.87602]
[1776618240770,50.68,75354.54,0.0,-0.97405,4e-05,1.87581]
[1776618245792,50.67,75343.95,0.0,-0.97447,4e-05,1.85014]
[1776618246802,50.67,75340.09,0.0,-0.97462,4e-05,1.84107]
[1776618247804,50.67,75332.71,0.0,-0.9749,4e-05,1.82397]
[1776618248811,50.67,75319.98,0.0,-0.97537,4e-05,1.79487]
[1776618250040,50.67,75315.6,0.0,-0.97553,4e-05,1.7849]
[1776618251835,50.66,75320.96,0.0,-0.97534,4e-05,1.79691]
[1776618252841,50.66,75323.23,0.0,-0.97526,4e-05,1.80199]
[1776618257876,50.66,75321.21,0.0,-0.97535,4e-05,1.79622]
[1776618261906,50.65,75316.17,0.0,-0.97554,4e-05,1.7845]
[1776618265934,50.64,75310.29,0.0,-0.97579,4e-05,1.76879]
[1776618270969,50.63,75312.16,0.0,-0.97574,4e-05,1.77241]
[1776618273990,50.63,75306.28,0.0,-0.97601,4e-05,1.7543]
[1776618277021,50.63,75292.44,0.0,-0.9765,4e-05,1.72365]
[1776618278034,50.63,75286.69,0.0,-0.97671,4e-05,1.71107]
[1776618279041,50.63,75278.4,0.0,-0.97699,3e-05,1.69307]
[1776618280268,50.63,75259.08,0.0,-0.97765,3e-05,1.65161]
[1776618281055,50.63,75259.08,0.0,-0.97765,3e-05,1.65174]
[1776618282061,50.63,75238.83,0.0,-0.97833,3e-05,1.60916]
[1776618283068,50.64,75227.78,0.0,-0.97868,3e-05,1.58641]
[1776618284077,50.64,75223.78,0.0,-0.97881,3e-05,1.57842]
[1776618288104,50.65,75223.38,0.0,-0.97881,3e-05,1.57867]
[1776618290342,50.65,75191.89,0.0,-0.9798,3e-05,1.51535]
[1776618292151,50.66,75183.72,0.0,-0.98004,3e-05,1.49979]
[1776618293150,50.72,75172.49,0.0,-0.98025,3e-05,1.4857]
[1776618295161,50.75,75188.67,0.0,-0.97969,3e-05,1.52194]
[1776618296169,50.75,75202.57,0.0,-0.97925,3e-05,1.54992]
[1776618297176,50.79,75176.12,0.0,-0.98001,3e-05,1.50156]
[1776618298183,50.82,75168.16,0.0,-0.98019,3e-05,1.48994]
[1776618303244,50.84,75165.03,0.0,-0.98025,3e-05,1.48583]
[1776618308279,50.85,75164.74,0.0,-0.98023,3e-05,1.48733]
[1776618310492,50.86,75158.94,0.0,-0.98039,3e-05,1.47683]
[1776618314320,50.87,75141.37,0.0,-0.98089,3e-05,1.44462]
[1776618319371,50.89,75104.72,0.0,-0.98192,3e-05,1.37705]
[1776618320599,50.9,75066.83,0.0,-0.98294,3e-05,1.31006]
[1776618322397,51.01,75053.61,0.0,-0.98309,3e-05,1.29963]
[1776618323399,51.01,75045.77,0.0,-0.9833,3e-05,1.28587]
[1776618324405,51.12,75043.91,0.0,-0.98316,3e-05,1.29515]
[1776618325425,51.18,75058.08,0.0,-0.98267,3e-05,1.32714]
[1776618327431,51.28,75036.08,0.0,-0.98308,3e-05,1.29999]
[1776618329445,51.38,75046.4,0.0,-0.98263,3e-05,1.32981]
[1776618330669,51.38,75069.24,0.0,-0.982,3e-05,1.371]
[1776618331464,51.43,75069.98,0.0,-0.98194,3e-05,1.37423]
[1776618332481,51.44,75101.54,0.0,-0.98104,3e-05,1.43321]
[1776618333475,51.44,75088.6,0.0,-0.98141,3e-05,1.4094]
[1776618334481,51.44,75098.0,0.0,-0.98113,3e-05,1.42739]
[1776618336496,51.45,75066.5,0.0,-0.98201,3e-05,1.37]
[1776618338534,51.46,75077.37,0.0,-0.98169,3e-05,1.39088]
[1776618342551,51.51,75064.57,0.0,-0.98195,3e-05,1.37366]
[1776618344563,51.56,75051.56,0.0,-0.98222,3e-05,1.35564]
[1776618346589,51.6,75027.8,0.0,-0.98279,3e-05,1.31827]
[1776618347591,51.61,75060.97,0.0,-0.98188,3e-05,1.37835]
[1776618348595,51.62,75082.92,0.0,-0.98124,3e-05,1.41998]
[1776618349610,51.62,75075.27,0.0,-0.98145,3e-05,1.40616]
[1776618350826,51.62,75080.8,0.0,-0.98129,3e-05,1.41683]
[1776618354637,51.64,75083.86,0.0,-0.98118,3e-05,1.42407]
[1776618357659,51.64,75090.15,0.0,-0.98098,3e-05,1.43693]
[1776618360679,51.65,75093.74,0.0,-0.98086,3e-05,1.44469]
[1776618361686,51.65,75088.42,0.0,-0.98101,3e-05,1.43499]
[1776618362733,51.65,75095.46,0.0,-0.9808,3e-05,1.44827]
[1776618363743,51.66,75095.68,0.0,-0.98079,3e-05,1.44934]
[1776618364735,51.66,75103.91,0.0,-0.98054,3e-05,1.46527]
[1776618366749,51.67,75113.01,0.0,-0.98026,3e-05,1.48326]
[1776618367769,51.67,75118.53,0.0,-0.98009,3e-05,1.49416]
[1776618369772,51.67,75133.65,0.0,-0.97963,3e-05,1.52411]
[1776618370783,51.67,75144.82,0.0,-0.97928,3e-05,1.54637]
[1776618371786,51.67,75155.01,0.0,-0.97896,3e-05,1.56687]
[1776618373800,51.68,75144.85,0.0,-0.97927,3e-05,1.54685]
[1776618375815,51.68,75133.73,0.0,-0.97961,3e-05,1.52519]
[1776618376823,51.68,75124.63,0.0,-0.97988,3e-05,1.50758]
[1776618378835,51.68,75120.34,0.0,-0.98001,3e-05,1.4997]
[1776618379848,51.69,75115.67,0.0,-0.98014,3e-05,1.49091]
[1776618380854,51.69,75110.4,0.0,-0.9803,3e-05,1.48102]
[1776618383881,51.7,75118.44,0.0,-0.98004,3e-05,1.49739]
[1776618385888,51.7,75112.68,0.0,-0.98021,3e-05,1.48677]
[1776618386894,51.7,75105.22,0.0,-0.98042,3e-05,1.47271]
[1776618388911,51.71,75113.02,0.0,-0.98018,3e-05,1.48828]
[1776618389917,51.71,75124.16,0.0,-0.97984,3e-05,1.51015]
[1776618392942,51.71,75128.83,0.0,-0.97975,3e-05,1.51549]
[1776618393947,51.71,75107.78,0.0,-0.98038,3e-05,1.47468]
[1776618394954,51.72,75097.51,0.0,-0.98068,3e-05,1.45568]
[1776618397974,51.73,75106.21,0.0,-0.9804,3e-05,1.4732]
[1776618399999,51.73,75081.38,0.0,-0.98113,3e-05,1.42648]
[1776618401211,51.74,75064.42,0.0,-0.9816,3e-05,1.3958]
[1776618405043,51.75,75071.81,0.0,-0.98136,3e-05,1.41107]
[1776618407087,51.75,75066.08,0.0,-0.98152,3e-05,1.40088]
[1776618409102,51.76,75072.36,0.0,-0.98133,3e-05,1.4133]
[1776618410101,51.77,75095.54,0.0,-0.98064,3e-05,1.45763]
[1776618411281,51.77,75087.65,0.0,-0.98087,3e-05,1.44301]
[1776618413124,51.77,75102.84,0.0,-0.98041,3e-05,1.47254]
[1776618414130,51.78,75104.91,0.0,-0.98035,3e-05,1.4768]
[1776618417150,51.78,75110.1,0.0,-0.98018,3e-05,1.48761]
[1776618419164,51.79,75119.51,0.0,-0.97989,3e-05,1.50636]
[1776618420172,51.79,75120.17,0.0,-0.97986,3e-05,1.50786]
[1776618421351,51.79,75131.56,0.0,-0.97951,3e-05,1.5304]
[1776618423195,51.79,75138.99,0.0,-0.97928,3e-05,1.5453]
[1776618424203,51.8,75137.52,0.0,-0.97932,3e-05,1.54271]
[1776618425211,51.8,75120.72,0.0,-0.97983,3e-05,1.50984]
[1776618426216,51.8,75120.99,0.0,-0.97982,3e-05,1.51057]
[1776618427224,51.8,75132.55,0.0,-0.97946,3e-05,1.53346]
[1776618428229,51.8,75136.52,0.0,-0.97934,3e-05,1.54149]
[1776618429242,51.8,75141.99,0.0,-0.97917,3e-05,1.55253]
[1776618430244,51.8,75130.17,0.0,-0.97953,3e-05,1.52927]
[1776618431426,51.81,75130.67,0.0,-0.97951,3e-05,1.53045]
[1776618437298,51.81,75130.33,0.0,-0.9795,3e-05,1.53087]
[1776618438300,51.82,75121.36,0.0,-0.97978,3e-05,1.51346]
[1776618439307,51.82,75120.77,0.0,-0.97979,3e-05,1.51251]
[1776618444343,51.83,75123.77,0.0,-0.97968,3e-05,1.51943]
[1776618446357,51.83,75108.12,0.0,-0.98015,3e-05,1.48945]
[1776618447364,51.83,75108.88,0.0,-0.98012,3e-05,1.49118]
[1776618451568,51.84,75122.37,0.0,-0.97975,3e-05,1.51399]
[1776618452398,51.84,75122.37,0.0,-0.97975,3e-05,1.51421]
[1776618454412,51.85,75124.72,0.0,-0.97967,3e-05,1.51923]
[1776618457433,51.85,75129.71,0.0,-0.97951,3e-05,1.52963]
[1776618462475,51.86,75131.35,0.0,-0.97944,3e-05,1.5338]
[1776618466500,51.86,75137.32,0.0,-0.97925,3e-05,1.54633]
[1776618467508,51.86,75125.58,0.0,-0.97961,3e-05,1.52333]
[1776618468513,51.87,75129.09,0.0,-0.9795,3e-05,1.53043]
[1776618471707,51.87,75107.8,0.0,-0.98014,3e-05,1.48953]
[1776618473551,51.87,75108.06,0.0,-0.98012,3e-05,1.4905]
[1776618478583,51.89,75107.7,0.0,-0.98011,3e-05,1.49111]
[1776618481777,51.89,75127.8,0.0,-0.97949,3e-05,1.53107]
[1776618482613,51.89,75127.8,0.0,-0.97948,3e-05,1.5313]
[1776618483618,51.9,75134.75,0.0,-0.97926,3e-05,1.54522]
[1776618484626,51.9,75135.49,0.0,-0.97924,3e-05,1.54686]
[1776618489661,51.9,75134.93,0.0,-0.97924,3e-05,1.54659]
[1776618493689,51.91,75128.71,0.0,-0.97943,3e-05,1.53496]
[1776618498724,51.92,75128.37,0.0,-0.97942,3e-05,1.5352]
[1776618503761,51.92,75129.14,0.0,-0.97938,3e-05,1.53765]
[1776618507786,51.93,75136.86,0.0,-0.97913,3e-05,1.55367]
[1776618511993,51.93,75142.52,0.0,-0.979,3e-05,1.56106]
[1776618516869,51.94,75157.09,0.0,-0.97853,3e-05,1.59111]
[1776618517889,51.94,75171.82,0.0,-0.97805,3e-05,1.62125]
[1776618518883,51.94,75195.24,0.0,-0.97728,3e-05,1.66995]
[1776618519891,51.94,75211.78,0.0,-0.97672,3e-05,1.70493]
[1776618520901,51.94,75218.75,0.0,-0.97648,3e-05,1.71976]
[1776618522069,51.94,75232.79,0.0,-0.97599,4e-05,1.74998]
[1776618522912,51.94,75232.79,0.0,-0.97599,4e-05,1.74982]
[1776618527946,51.93,75230.75,0.0,-0.97608,4e-05,1.74462]
[1776618532980,51.93,75230.32,0.0,-0.9761,3e-05,1.74296]
[1776618534993,51.93,75235.42,0.0,-0.97593,4e-05,1.75373]
[1776618540031,51.92,75234.42,0.0,-0.97598,4e-05,1.75055]
[1776618543056,51.91,75227.97,0.0,-0.97621,3e-05,1.73612]
[1776618547078,51.91,75222.33,0.0,-0.97642,3e-05,1.72343]
[1776618552114,51.91,75222.68,0.0,-0.97642,3e-05,1.72356]
[1776618554127,51.9,75232.81,0.0,-0.97607,4e-05,1.74515]
[1776618559165,51.9,75231.75,0.0,-0.97612,3e-05,1.742]
[1776618564201,51.89,75225.88,0.0,-0.97634,3e-05,1.7285]
[1776618568228,51.89,75214.47,0.0,-0.97674,3e-05,1.70346]
[1776618570245,51.88,75197.54,0.0,-0.97732,3e-05,1.6674]
[1776618571248,51.88,75194.57,0.0,-0.97748,3e-05,1.65641]
[1776618576284,51.88,75191.44,0.0,-0.97759,3e-05,1.64968]
[1776618581318,51.88,75185.89,0.0,-0.97777,3e-05,1.63801]
[1776618585350,51.88,75154.05,0.0,-0.9788,3e-05,1.57293]
[1776618586360,51.88,75154.15,0.0,-0.9788,3e-05,1.57323]
[1776618591393,51.88,75155.85,0.0,-0.97874,3e-05,1.57702]
[1776618594413,51.89,75164.05,0.0,-0.97847,3e-05,1.59396]
[1776618597440,51.89,75153.64,0.0,-0.9788,3e-05,1.57315]
[1776618598447,51.89,75138.29,0.0,-0.97928,3e-05,1.54262]
[1776618599455,51.89,75135.29,0.0,-0.97937,3e-05,1.53684]
[1776618602634,51.9,75144.4,0.0,-0.97908,3e-05,1.55541]
[1776618603481,51.9,75144.4,0.0,-0.97908,3e-05,1.55554]
[1776618608519,51.9,75143.34,0.0,-0.9791,3e-05,1.55407]
[1776618613554,51.91,75141.6,0.0,-0.97914,3e-05,1.55124]
[1776618618614,51.91,75141.51,0.0,-0.97914,3e-05,1.55171]
[1776618619613,51.91,75131.15,0.0,-0.97946,3e-05,1.53133]
[1776618620617,51.91,75125.54,0.0,-0.97963,3e-05,1.52047]
[1776618621624,51.92,75126.09,0.0,-0.97961,3e-05,1.52173]
[1776618625650,51.92,75116.1,0.0,-0.9799,3e-05,1.50299]
[1776618626658,51.92,75115.25,0.0,-0.97992,3e-05,1.50156]
[1776618627665,51.93,75108.07,0.0,-0.98013,3e-05,1.4879]
[1776618628674,51.93,75106.55,0.0,-0.98018,3e-05,1.48521]
[1776618633706,52.01,75106.56,0.0,-0.98008,3e-05,1.49057]
[1776618636727,52.03,75119.38,0.0,-0.97965,3e-05,1.51825]
[1776618637740,52.03,75121.38,0.0,-0.97958,3e-05,1.52235]
[1776618642918,52.04,75133.94,0.0,-0.97918,3e-05,1.54813]
[1776618644787,52.04,75134.18,0.0,-0.97917,3e-05,1.54874]
[1776618649827,52.05,75133.07,0.0,-0.97919,3e-05,1.54721]
[1776618651840,52.05,75147.14,0.0,-0.97874,3e-05,1.5756]
[1776618652989,52.05,75134.0,0.0,-0.97916,3e-05,1.54939]
[1776618653852,52.05,75134.0,0.0,-0.97916,3e-05,1.5495]
[1776618658887,52.05,75132.22,0.0,-0.9792,3e-05,1.54657]
[1776618663922,52.06,75136.3,0.0,-0.97906,3e-05,1.55538]
[1776618664929,52.06,75151.35,0.0,-0.97859,3e-05,1.58551]
[1776618665936,52.06,75152.35,0.0,-0.97855,3e-05,1.58759]
[1776618666943,52.06,75146.65,0.0,-0.97873,3e-05,1.57617]
[1776618667953,52.06,75146.76,0.0,-0.97873,3e-05,1.57647]
[1776618670971,52.06,75157.69,0.0,-0.97838,3e-05,1.59875]
[1776618671977,52.06,75159.09,0.0,-0.97833,3e-05,1.60163]
[1776618674999,52.06,75164.81,0.0,-0.97815,3e-05,1.61339]
[1776618676014,52.06,75187.05,0.0,-0.97742,3e-05,1.65925]
[1776618679026,52.06,75191.87,0.0,-0.97726,3e-05,1.66908]
[1776618680054,52.06,75184.23,0.0,-0.97751,3e-05,1.65305]
[1776618682054,52.06,75166.96,0.0,-0.97808,3e-05,1.61734]
[1776618683212,52.06,75161.54,0.0,-0.97826,3e-05,1.60628]
[1776618689102,52.06,75165.82,0.0,-0.97812,3e-05,1.61507]
[1776618692137,52.06,75173.22,0.0,-0.97794,3e-05,1.62559]
[1776618697158,52.06,75175.3,0.0,-0.97787,3e-05,1.62987]
[1776618702202,52.06,75172.07,0.0,-0.97798,3e-05,1.62322]
[1776618703351,52.06,75165.38,0.0,-0.97819,3e-05,1.60954]
[1776618704210,52.06,75165.46,0.0,-0.97819,3e-05,1.60973]
[1776618709244,52.06,75164.68,0.0,-0.97821,3e-05,1.60834]
[1776618714280,52.06,75160.45,0.0,-0.97835,3e-05,1.59992]
[1776618720327,52.07,75156.94,0.0,-0.97845,3e-05,1.59306]
[1776618723351,52.07,75162.82,0.0,-0.97826,3e-05,1.60511]
[1776618724353,52.07,75174.04,0.0,-0.9779,3e-05,1.62805]
[1776618725360,52.07,75181.96,0.0,-0.97764,3e-05,1.64436]
[1776618728384,52.07,75168.59,0.0,-0.97808,3e-05,1.61673]
[1776618733422,52.07,75167.01,0.0,-0.97813,3e-05,1.61346]
[1776618736438,52.07,75173.77,0.0,-0.97791,3e-05,1.62732]
[1776618737444,52.07,75171.31,0.0,-0.97799,3e-05,1.62224]
[1776618738451,52.07,75163.14,0.0,-0.97826,3e-05,1.60553]
[1776618739459,52.07,75163.14,0.0,-0.97826,3e-05,1.60554]
[1776618743633,52.07,75155.99,0.0,-0.97849,3e-05,1.5911]
[1776618745500,52.07,75156.69,0.0,-0.97846,3e-05,1.59257]
[1776618746512,52.07,75173.03,0.0,-0.97793,3e-05,1.62595]
[1776618747515,52.07,75172.09,0.0,-0.97796,3e-05,1.624]
[1776618752550,52.07,75171.76,0.0,-0.97804,3e-05,1.61861]
[1776618757590,52.07,75173.58,0.0,-0.97798,3e-05,1.6223]
[1776618759602,52.07,75187.76,0.0,-0.97751,3e-05,1.6516]
[1776618760608,52.07,75202.18,0.0,-0.97703,3e-05,1.68175]
[1776618761617,52.07,75202.4,0.0,-0.97702,3e-05,1.68211]
[1776618766650,52.03,75198.71,0.0,-0.97722,3e-05,1.66998]
[1776618771686,52.03,75202.88,0.0,-0.97709,3e-05,1.67802]
[1776618776736,52.02,75208.8,0.0,-0.97689,3e-05,1.69029]
[1776618778739,52.02,75221.69,0.0,-0.97645,3e-05,1.71765]
[1776618780779,52.02,75234.4,0.0,-0.97602,4e-05,1.74409]
[1776618781761,52.0,75232.44,0.0,-0.97613,3e-05,1.73757]
[1776618786799,51.96,75222.73,0.0,-0.97655,3e-05,1.71169]
[1776618787803,51.96,75213.61,0.0,-0.97686,3e-05,1.69219]
[1776618789815,51.96,75214.99,0.0,-0.97681,3e-05,1.69507]
[1776618794849,51.96,75215.51,0.0,-0.9768,3e-05,1.69606]
[1776618798879,51.96,75223.98,0.0,-0.97651,3e-05,1.71407]
[1776618799884,51.96,75228.44,0.0,-0.97636,3e-05,1.72359]
[1776618800893,51.96,75232.75,0.0,-0.97621,3e-05,1.73281]
[1776618801898,51.96,75234.0,0.0,-0.97617,3e-05,1.73532]
[1776618806937,51.95,75234.17,0.0,-0.97617,3e-05,1.73517]
[1776618811978,51.93,75235.19,0.0,-0.97625,3e-05,1.72915]
[1776618812985,51.93,75244.55,0.0,-0.97593,4e-05,1.74932]
[1776618818020,51.92,75244.52,0.0,-0.97594,4e-05,1.74856]
[1776618821041,51.92,75239.0,0.0,-0.97614,4e-05,1.73621]
[1776618826077,51.91,75236.67,0.0,-0.97623,3e-05,1.73058]
[1776618831111,51.91,75231.8,0.0,-0.97641,3e-05,1.71951]
[1776618836147,51.91,75235.01,0.0,-0.9763,3e-05,1.7259]
[1776618840178,52.14,75241.54,0.0,-0.97556,4e-05,1.77162]
[1776618844350,52.24,75246.8,0.0,-0.97516,4e-05,1.79606]
[1776618848231,52.27,75238.21,0.0,-0.9754,4e-05,1.78124]
[1776618849238,52.27,75227.7,0.0,-0.97577,4e-05,1.75813]
[1776618854421,52.26,75231.0,0.0,-0.97567,4e-05,1.76446]
[1776618860316,52.25,75232.59,0.0,-0.97563,4e-05,1.76688]
[1776618863339,52.25,75227.49,0.0,-0.97582,4e-05,1.7553]
[1776618864491,52.25,75217.61,0.0,-0.97617,3e-05,1.7338]
[1776618865351,52.25,75217.47,0.0,-0.97618,3e-05,1.73339]
[1776618866360,52.25,75223.35,0.0,-0.97597,4e-05,1.74593]
[1776618871393,52.24,75226.25,0.0,-0.97595,4e-05,1.74659]
[1776618876428,52.24,75227.34,0.0,-0.97592,4e-05,1.74826]
[1776618881463,52.24,75225.27,0.0,-0.97599,4e-05,1.74371]
[1776618886498,52.23,75225.39,0.0,-0.976,4e-05,1.7433]
[1776618891534,52.23,75225.06,0.0,-0.97602,4e-05,1.74192]
[1776618896570,52.22,75229.81,0.0,-0.97587,4e-05,1.75151]
[1776618899590,52.22,75245.95,0.0,-0.9753,4e-05,1.78625]
[1776618901605,52.22,75251.54,0.0,-0.97509,4e-05,1.79933]
[1776618904626,52.22,75238.48,0.0,-0.97557,4e-05,1.76994]
[1776618909661,52.22,75236.53,0.0,-0.97563,4e-05,1.76599]
[1776618912682,52.22,75242.68,0.0,-0.97542,4e-05,1.77889]
[1776618917719,52.21,75243.14,0.0,-0.97542,4e-05,1.77892]
[1776618922752,52.2,75239.72,0.0,-0.97556,4e-05,1.77046]
[1776618927788,52.19,75239.71,0.0,-0.97557,4e-05,1.76954]
[1776618932824,52.19,75240.27,0.0,-0.97563,4e-05,1.76498]
[1776618937863,52.18,75238.49,0.0,-0.97571,4e-05,1.7603]
[1776618942898,52.18,75234.94,0.0,-0.97585,4e-05,1.75186]
[1776618945062,52.17,75240.39,0.0,-0.97566,4e-05,1.76328]
[1776618950955,52.17,75243.66,0.0,-0.97556,4e-05,1.76962]
[1776618955132,52.16,75249.1,0.0,-0.97538,4e-05,1.78065]
[1776618961026,52.15,75252.24,0.0,-0.97528,4e-05,1.78659]
[1776618966065,52.15,75253.72,0.0,-0.97525,4e-05,1.78886]
[1776618972104,52.14,75252.88,0.0,-0.9753,4e-05,1.78582]
[1776618977140,52.13,75254.43,0.0,-0.97526,4e-05,1.78805]
[1776618980161,52.12,75239.82,0.0,-0.97579,4e-05,1.75563]
[1776618981166,52.12,75235.14,0.0,-0.97596,4e-05,1.74518]
[1776618986201,52.12,75234.63,0.0,-0.97599,4e-05,1.74346]
[1776618991236,52.11,75233.68,0.0,-0.97609,4e-05,1.73593]
[1776618996271,52.11,75233.7,0.0,-0.9761,4e-05,1.73542]
[1776619001307,52.11,75233.42,0.0,-0.97612,4e-05,1.73429]
[1776619007347,52.1,75233.19,0.0,-0.97614,3e-05,1.73317]
[1776619012383,52.1,75221.16,0.0,-0.97656,3e-05,1.70688]
[1776619013390,52.1,75204.57,0.0,-0.97713,3e-05,1.67174]
[1776619017422,52.1,75216.68,0.0,-0.97672,3e-05,1.69728]
[1776619022458,52.09,75220.21,0.0,-0.9766,3e-05,1.70457]
[1776619027492,52.09,75223.87,0.0,-0.97648,3e-05,1.7121]
[1776619031520,52.09,75231.3,0.0,-0.97622,3e-05,1.72778]
[1776619034541,52.09,75242.75,0.0,-0.97583,4e-05,1.75224]
[1776619035704,52.09,75249.87,0.0,-0.97558,4e-05,1.76763]
[1776619041590,52.08,75250.1,0.0,-0.97559,4e-05,1.76715]
[1776619046627,52.07,75252.35,0.0,-0.97552,4e-05,1.77125]
[1776619051664,52.07,75257.41,0.0,-0.97542,4e-05,1.77654]
[1776619054683,52.06,75264.7,0.0,-0.97516,4e-05,1.79209]
[1776619059735,52.06,75271.32,0.0,-0.97494,4e-05,1.80586]
[1776619061733,52.05,75277.79,0.0,-0.97471,4e-05,1.8199]
[1776619062738,52.05,75268.26,0.0,-0.97506,4e-05,1.79846]
[1776619063745,52.05,75261.44,0.0,-0.97531,4e-05,1.78321]
[1776619068781,52.04,75260.19,0.0,-0.97537,4e-05,1.77969]
[1776619073817,52.04,75258.98,0.0,-0.97542,4e-05,1.77628]
[1776619078851,52.03,75261.53,0.0,-0.97534,4e-05,1.78115]
[1776619083887,52.03,75249.19,0.0,-0.9758,4e-05,1.75332]
[1776619084893,52.03,75247.56,0.0,-0.97586,4e-05,1.74965]
[1776619089930,52.02,75247.71,0.0,-0.97586,4e-05,1.74943]
[1776619094963,52.02,75250.75,0.0,-0.97576,4e-05,1.7555]
[1776619096141,52.02,75255.97,0.0,-0.97558,4e-05,1.76681]
[1776619097985,52.02,75256.66,0.0,-0.97556,4e-05,1.76806]
[1776619102012,52.01,75263.06,0.0,-0.97534,4e-05,1.78159]
[1776619103021,52.01,75265.75,0.0,-0.97524,4e-05,1.78737]
[1776619106213,52.01,75275.0,0.0,-0.97491,4e-05,1.80738]
[1776619108058,52.0,75277.16,0.0,-0.97484,4e-05,1.81178]
[1776619110074,52.0,75289.54,0.0,-0.97439,4e-05,1.83914]
[1776619111079,52.0,75290.62,0.0,-0.97442,4e-05,1.83626]
[1776619114100,52.0,75295.93,0.0,-0.97423,4e-05,1.84829]
[1776619118128,52.0,75301.11,0.0,-0.97404,4e-05,1.85978]
[1776619123163,51.98,75301.85,0.0,-0.97403,4e-05,1.86001]
[1776619128198,51.97,75303.64,0.0,-0.97399,4e-05,1.86265]
[1776619133233,51.96,75306.06,0.0,-0.97393,4e-05,1.86643]
[1776619138270,51.95,75302.47,0.0,-0.97409,4e-05,1.85683]
[1776619143305,51.94,75284.24,0.0,-0.97478,4e-05,1.81456]
[1776619144310,51.94,75281.79,0.0,-0.97488,4e-05,1.8087]
[1776619147331,51.94,75277.88,0.0,-0.97503,4e-05,1.79945]
[1776619148341,51.94,75269.46,0.0,-0.97534,4e-05,1.78063]
[1776619153374,51.93,75271.11,0.0,-0.97529,4e-05,1.78372]
[1776619158410,51.93,75269.9,0.0,-0.97534,4e-05,1.78023]
[1776619162437,51.92,75275.13,0.0,-0.97516,4e-05,1.79122]
[1776619167473,51.91,75278.11,0.0,-0.97507,4e-05,1.79702]
[1776619172508,51.91,75278.66,0.0,-0.97513,4e-05,1.79235]
[1776619177544,51.9,75277.36,0.0,-0.97519,4e-05,1.7886]
[1776619182579,51.9,75275.39,0.0,-0.97528,4e-05,1.7834]
[1776619187614,51.89,75276.92,0.0,-0.97523,4e-05,1.78604]
[1776619191643,51.88,75283.13,0.0,-0.97502,4e-05,1.79921]
[1776619193658,51.88,75293.22,0.0,-0.97465,4e-05,1.82145]
[1776619198691,51.87,75296.88,0.0,-0.97454,4e-05,1.82865]
[1776619202721,51.87,75308.51,0.0,-0.97412,4e-05,1.85416]
[1776619207759,51.86,75309.34,0.0,-0.97411,4e-05,1.85483]
[1776619208764,51.86,75303.95,0.0,-0.9743,4e-05,1.84294]
[1776619214809,51.86,75308.43,0.0,-0.97414,4e-05,1.85293]
[1776619219855,51.85,75316.95,0.0,-0.97383,4e-05,1.87119]
[1776619223879,51.84,75322.57,0.0,-0.97364,4e-05,1.88301]
[1776619226904,51.84,75317.02,0.0,-0.97386,4e-05,1.8694]
[1776619231944,51.83,75316.74,0.0,-0.97397,4e-05,1.86232]
[1776619234963,51.82,75307.54,0.0,-0.97432,4e-05,1.84059]
[1776619238990,51.82,75300.94,0.0,-0.97458,4e-05,1.82481]
[1776619244031,51.81,75299.71,0.0,-0.97465,4e-05,1.82102]
[1776619247205,51.8,75294.16,0.0,-0.97486,4e-05,1.80797]
[1776619253098,51.8,75303.65,0.0,-0.97453,4e-05,1.82822]
[1776619254105,51.79,75303.13,0.0,-0.97455,4e-05,1.82682]
[1776619259140,51.79,75310.28,0.0,-0.9743,4e-05,1.84193]
[1776619260148,51.78,75310.58,0.0,-0.9743,4e-05,1.84236]
[1776619265182,51.78,75310.76,0.0,-0.97429,4e-05,1.84251]
[1776619267344,51.79,75300.67,0.0,-0.97465,4e-05,1.82075]
[1776619269214,51.8,75295.65,0.0,-0.97483,4e-05,1.81019]
[1776619272234,51.8,75288.01,0.0,-0.97509,4e-05,1.79424]
[1776619273250,51.81,75282.78,0.0,-0.97527,4e-05,1.78301]
[1776619274247,51.81,75284.15,0.0,-0.97521,4e-05,1.78647]
[1776619275255,51.81,75289.91,0.0,-0.975,4e-05,1.79973]
[1776619276265,51.82,75291.01,0.0,-0.97495,4e-05,1.80259]
[1776619281299,51.83,75293.23,0.0,-0.97483,4e-05,1.8099]
[1776619286333,51.85,75293.82,0.0,-0.97478,4e-05,1.81308]
[1776619292375,51.86,75294.21,0.0,-0.97479,4e-05,1.8111]
[1776619297555,51.88,75294.92,0.0,-0.97473,4e-05,1.81483]
[1776619303452,51.89,75301.23,0.0,-0.97446,4e-05,1.8312]
[1776619304459,51.91,75302.57,0.0,-0.97439,4e-05,1.83568]
[1776619309496,51.92,75306.41,0.0,-0.97422,4e-05,1.84603]
[1776619310506,51.93,75314.22,0.0,-0.9739,4e-05,1.86521]
[1776619313525,51.94,75305.86,0.0,-0.97418,4e-05,1.84813]
[1776619315536,51.95,75314.25,0.0,-0.97385,4e-05,1.86797]
[1776619316547,51.96,75323.56,0.0,-0.97348,4e-05,1.89067]
[1776619321578,51.97,75338.61,0.0,-0.97286,4e-05,1.92747]
[1776619322591,51.97,75349.77,0.0,-0.97242,4e-05,1.95375]
[1776619323592,51.98,75360.28,0.0,-0.97199,4e-05,1.97973]
[1776619326614,51.97,75365.49,0.0,-0.97179,4e-05,1.99173]
[1776619327771,51.97,75358.83,0.0,-0.97206,4e-05,1.97564]
[1776619329634,51.97,75357.57,0.0,-0.97211,4e-05,1.97237]
[1776619334669,51.97,75353.33,0.0,-0.97229,4e-05,1.96191]
[1776619337842,51.97,75336.35,0.0,-0.97296,4e-05,1.92162]
[1776619338705,51.96,75336.96,0.0,-0.97294,4e-05,1.9226]
[1776619341723,51.96,75328.19,0.0,-0.9733,4e-05,1.90128]
[1776619342760,51.96,75320.95,0.0,-0.97358,4e-05,1.88453]
[1776619343737,51.95,75326.91,0.0,-0.97337,4e-05,1.89714]
[1776619347917,51.94,75332.81,0.0,-0.97317,4e-05,1.90928]
[1776619353808,51.92,75330.97,0.0,-0.97335,4e-05,1.89738]
[1776619356831,51.91,75326.15,0.0,-0.97355,4e-05,1.88508]
[1776619357987,51.91,75320.09,0.0,-0.97379,4e-05,1.87076]
[1776619359852,51.9,75318.55,0.0,-0.97386,4e-05,1.86655]
[1776619364888,51.89,75315.42,0.0,-0.97401,4e-05,1.85776]
[1776619369927,51.88,75316.15,0.0,-0.974,4e-05,1.85785]
[1776619370932,51.88,75311.22,0.0,-0.9742,4e-05,1.84631]
[1776619372945,51.87,75305.86,0.0,-0.97441,4e-05,1.83358]
[1776619378139,51.86,75306.29,0.0,-0.97441,4e-05,1.83318]
[1776619379996,51.86,75299.1,0.0,-0.97469,4e-05,1.81643]
[1776619382009,51.86,75294.42,0.0,-0.97487,4e-05,1.80546]
[1776619387048,51.85,75294.01,0.0,-0.9749,4e-05,1.80345]
[1776619389062,51.84,75303.78,0.0,-0.97455,4e-05,1.82494]
[1776619392085,51.84,75291.77,0.0,-0.975,4e-05,1.79725]
[1776619395106,51.83,75274.98,0.0,-0.97562,4e-05,1.75947]
[1776619399134,51.83,75284.37,0.0,-0.97529,4e-05,1.77953]
[1776619405175,51.82,75282.13,0.0,-0.97539,4e-05,1.77354]
[1776619413231,51.81,75281.87,0.0,-0.97549,4e-05,1.76671]
[1776619418421,51.81,75282.34,0.0,-0.97548,4e-05,1.76699]
[1776619424309,51.8,75281.37,0.0,-0.97553,4e-05,1.76397]
[1776619429344,51.79,75279.37,0.0,-0.97562,4e-05,1.75888]
[1776619434380,51.79,75277.16,0.0,-0.97571,4e-05,1.7534]
[1776619439415,51.79,75276.57,0.0,-0.97574,4e-05,1.75154]
[1776619444452,51.78,75273.84,0.0,-0.97584,4e-05,1.74505]
[1776619450495,51.78,75274.67,0.0,-0.97582,4e-05,1.7463]
[1776619458701,51.77,75274.4,0.0,-0.97585,4e-05,1.74488]
[1776619464598,51.77,75274.29,0.0,-0.97586,4e-05,1.74419]
[1776619469633,51.76,75273.08,0.0,-0.97591,4e-05,1.74102]
[1776619477691,51.76,75272.07,0.0,-0.97602,4e-05,1.73328]
[1776619483732,51.76,75271.92,0.0,-0.97603,4e-05,1.73252]
[1776619488911,51.75,75252.13,0.0,-0.97673,3e-05,1.6895]
[1776619492796,51.75,75236.83,0.0,-0.97726,3e-05,1.65706]
[1776619493802,51.75,75229.05,0.0,-0.97752,3e-05,1.64079]
[1776619495817,51.75,75196.45,0.0,-0.97859,3e-05,1.5737]
[1776619496830,51.76,75196.3,0.0,-0.97859,3e-05,1.57374]
[1776619501859,51.76,75196.04,0.0,-0.97858,3e-05,1.57413]
[1776619503933,51.77,75201.91,0.0,-0.97839,3e-05,1.58639]
[1776619505918,51.77,75190.19,0.0,-0.97876,3e-05,1.56297]
[1776619510956,51.78,75185.69,0.0,-0.97889,3e-05,1.55492]
[1776619512972,51.78,75195.01,0.0,-0.97858,3e-05,1.57408]
[1776619518008,51.79,75196.5,0.0,-0.97852,3e-05,1.57789]
[1776619522040,51.79,75187.23,0.0,-0.97881,3e-05,1.55977]
[1776619525069,51.8,75181.5,0.0,-0.97899,3e-05,1.54883]
[1776619529218,51.8,75175.3,0.0,-0.97917,3e-05,1.53706]
[1776619533117,51.81,75169.55,0.0,-0.9794,3e-05,1.52198]
[1776619538152,51.82,75165.58,0.0,-0.9795,3e-05,1.51533]
[1776619541171,51.83,75160.42,0.0,-0.97965,3e-05,1.5062]
[1776619543187,51.83,75166.0,0.0,-0.97947,3e-05,1.51743]
[1776619544192,51.83,75172.12,0.0,-0.97927,3e-05,1.52978]
[1776619545200,51.83,75172.74,0.0,-0.97925,3e-05,1.53145]
[1776619549238,51.84,75180.86,0.0,-0.97898,3e-05,1.54848]
[1776619551242,51.84,75187.52,0.0,-0.97876,3e-05,1.56222]
[1776619556277,51.85,75187.07,0.0,-0.97876,3e-05,1.56221]
[1776619561312,51.86,75188.71,0.0,-0.97869,3e-05,1.56642]
[1776619566357,51.87,75176.34,0.0,-0.97907,3e-05,1.54255]
[1776619570386,51.87,75173.93,0.0,-0.97913,3e-05,1.53868]
[1776619575420,51.88,75179.29,0.0,-0.97894,3e-05,1.5506]
[1776619578442,51.89,75171.53,0.0,-0.97918,3e-05,1.53581]
[1776619579575,51.89,75170.69,0.0,-0.9792,3e-05,1.5344]
[1776619585491,51.9,75175.03,0.0,-0.97904,3e-05,1.54464]
[1776619588511,51.91,75181.17,0.0,-0.97883,3e-05,1.55773]
[1776619589651,51.91,75182.81,0.0,-0.97877,3e-05,1.56127]
[1776619591536,51.92,75225.33,0.0,-0.97743,3e-05,1.64429]
[1776619592539,51.92,75225.35,0.0,-0.97743,3e-05,1.64443]
[1776619597577,51.92,75221.84,0.0,-0.97754,3e-05,1.63758]
[1776619602609,51.92,75219.17,0.0,-0.97762,3e-05,1.63246]
[1776619607647,51.93,75224.33,0.0,-0.97744,3e-05,1.64363]
[1776619612682,51.93,75224.87,0.0,-0.97742,3e-05,1.64505]
[1776619617716,51.93,75224.19,0.0,-0.97743,3e-05,1.64393]
[1776619619860,51.93,75230.28,0.0,-0.97723,3e-05,1.65682]
[1776619621748,51.93,75232.33,0.0,-0.97716,3e-05,1.66122]
[1776619626779,51.93,75232.04,0.0,-0.97716,3e-05,1.66075]
[1776619634840,51.94,75233.77,0.0,-0.9771,3e-05,1.66456]
[1776619638868,51.94,75241.45,0.0,-0.97684,3e-05,1.68087]
[1776619643905,51.94,75241.47,0.0,-0.97684,3e-05,1.68086]
[1776619644910,51.94,75258.59,0.0,-0.97624,4e-05,1.71752]
[1776619645918,51.93,75248.7,0.0,-0.97659,3e-05,1.69618]
[1776619647932,51.93,75244.87,0.0,-0.97672,3e-05,1.68793]
[1776619652966,51.93,75236.65,0.0,-0.97707,3e-05,1.66553]
[1776619654980,51.93,75235.83,0.0,-0.9771,3e-05,1.66381]
[1776619660142,51.93,75238.79,0.0,-0.977,3e-05,1.67012]
[1776619666060,51.93,75236.82,0.0,-0.97706,3e-05,1.66604]
[1776619667063,51.93,75231.11,0.0,-0.97726,3e-05,1.65403]
[1776619668072,51.93,75227.45,0.0,-0.97738,3e-05,1.64639]
[1776619673106,51.94,75228.85,0.0,-0.97733,3e-05,1.6496]
[1776619678141,51.94,75232.76,0.0,-0.97719,3e-05,1.65808]
[1776619680283,51.94,75236.9,0.0,-0.97705,3e-05,1.66688]
[1776619688211,51.94,75238.72,0.0,-0.97698,3e-05,1.67096]
[1776619694258,51.94,75241.02,0.0,-0.9769,3e-05,1.67599]
[1776619699294,51.94,75240.31,0.0,-0.97692,3e-05,1.67462]
[1776619702315,51.94,75247.66,0.0,-0.97667,3e-05,1.69034]
[1776619703321,51.94,75250.24,0.0,-0.97658,3e-05,1.69586]
[1776619706342,51.94,75256.74,0.0,-0.97635,4e-05,1.70979]
[1776619710493,51.94,75258.86,0.0,-0.97628,4e-05,1.71421]
[1776619716412,51.94,75254.29,0.0,-0.97651,3e-05,1.69938]
[1776619722454,51.94,75253.68,0.0,-0.97653,3e-05,1.69799]
[1776619727489,51.94,75256.28,0.0,-0.97644,3e-05,1.7034]
[1776619732524,51.94,75257.77,0.0,-0.97639,4e-05,1.70641]
[1776619734539,51.94,75270.2,0.0,-0.97596,4e-05,1.73317]
[1776619739573,51.93,75272.32,0.0,-0.97589,4e-05,1.73731]
[1776619740706,51.93,75266.79,0.0,-0.97609,4e-05,1.72519]
[1776619743601,51.93,75261.52,0.0,-0.97628,4e-05,1.71355]
[1776619744608,51.93,75260.36,0.0,-0.97632,4e-05,1.71099]
[1776619749643,51.93,75257.37,0.0,-0.97643,3e-05,1.70429]
[1776619755686,51.93,75255.99,0.0,-0.97648,3e-05,1.70103]
[1776619760846,51.92,75255.29,0.0,-0.97651,3e-05,1.69929]
[1776619768777,51.92,75254.4,0.0,-0.97655,3e-05,1.69699]
[1776619776833,51.92,75253.89,0.0,-0.97663,3e-05,1.69068]
[1776619782876,51.92,75253.74,0.0,-0.97664,3e-05,1.69011]
[1776619787910,51.92,75253.03,0.0,-0.97667,3e-05,1.68839]
[1776619799996,51.91,75252.85,0.0,-0.97669,3e-05,1.68748]
[1776619801139,51.91,75264.03,0.0,-0.9763,4e-05,1.71148]
[1776619802008,51.91,75264.03,0.0,-0.9763,4e-05,1.71137]
[1776619803015,51.91,75264.54,0.0,-0.97628,4e-05,1.71238]
[1776619804024,51.91,75258.08,0.0,-0.97651,3e-05,1.6984]
[1776619805030,51.91,75259.91,0.0,-0.97645,3e-05,1.70226]
[1776619809058,51.91,75253.37,0.0,-0.97668,3e-05,1.68794]
[1776619810066,51.91,75251.72,0.0,-0.97674,3e-05,1.68437]
[1776619815099,51.9,75252.15,0.0,-0.97672,3e-05,1.68509]
[1776619820135,51.9,75262.48,0.0,-0.97637,4e-05,1.70702]
[1776619821279,51.9,75264.73,0.0,-0.97629,4e-05,1.7118]
[1776619829197,51.9,75265.96,0.0,-0.97626,4e-05,1.7138]
[1776619831350,51.9,75272.14,0.0,-0.97611,4e-05,1.7221]
[1776619840275,51.89,75277.29,0.0,-0.97594,4e-05,1.73245]
[1776619844307,51.89,75286.29,0.0,-0.97562,4e-05,1.75175]
[1776619850353,51.88,75287.88,0.0,-0.97558,4e-05,1.7545]
[1776619851490,51.88,75292.9,0.0,-0.9754,4e-05,1.76544]
[1776619855389,51.88,75298.2,0.0,-0.97521,4e-05,1.77659]
[1776619858410,51.87,75307.84,0.0,-0.97487,4e-05,1.79759]
[1776619859418,51.87,75306.66,0.0,-0.97491,4e-05,1.79475]
[1776619861560,51.87,75315.4,0.0,-0.9746,4e-05,1.81399]
[1776619862438,51.87,75315.4,0.0,-0.97459,4e-05,1.81437]
[1776619867478,51.87,75314.22,0.0,-0.97464,4e-05,1.81117]
[1776619871630,51.86,75325.51,0.0,-0.97424,4e-05,1.8358]
[1776619873521,51.86,75324.43,0.0,-0.97429,4e-05,1.83282]
[1776619875533,51.85,75329.52,0.0,-0.9741,4e-05,1.84386]
[1776619877547,51.85,75331.8,0.0,-0.97402,4e-05,1.84907]
[1776619882581,51.85,75335.42,0.0,-0.97388,4e-05,1.857]
[1776619885602,51.86,75330.34,0.0,-0.97406,4e-05,1.8462]
[1776619890637,51.86,75330.82,0.0,-0.97404,4e-05,1.84755]
[1776619895674,51.85,75328.27,0.0,-0.97421,4e-05,1.83627]
[1776619900713,51.84,75330.81,0.0,-0.97414,4e-05,1.84052]
[1776619905742,51.83,75326.51,0.0,-0.97433,4e-05,1.82921]
[1776619910778,51.82,75327.92,0.0,-0.9743,4e-05,1.83093]
[1776619911912,51.82,75336.51,0.0,-0.97399,4e-05,1.84993]
[1776619914805,51.82,75340.81,0.0,-0.97382,4e-05,1.85975]
[1776619917826,51.81,75333.13,0.0,-0.97412,4e-05,1.84172]
[1776619918834,51.81,75331.79,0.0,-0.97418,4e-05,1.83833]
[1776619921985,51.8,75330.85,0.0,-0.97423,4e-05,1.83494]
[1776619923868,51.8,75338.0,0.0,-0.97397,4e-05,1.85096]
[1776619925883,51.79,75338.76,0.0,-0.97396,4e-05,1.85171]
[1776619930919,51.78,75347.66,0.0,-0.97364,4e-05,1.87048]
[1776619932062,51.78,75345.31,0.0,-0.97374,4e-05,1.86468]
[1776619933943,51.77,75339.75,0.0,-0.97396,4e-05,1.85154]
[1776619934946,51.77,75327.11,0.0,-0.97445,4e-05,1.82203]
[1776619935953,51.77,75324.83,0.0,-0.97454,4e-05,1.81658]
[1776619938977,51.76,75304.83,0.0,-0.97529,4e-05,1.77095]
[1776619939982,51.76,75305.02,0.0,-0.97529,4e-05,1.77118]
[1776619940988,51.76,75299.73,0.0,-0.97549,4e-05,1.75928]
[1776619942150,51.76,75294.3,0.0,-0.97568,4e-05,1.74714]
[1776619944012,51.75,75293.1,0.0,-0.97573,4e-05,1.74421]
[1776619950051,51.75,75289.02,0.0,-0.97589,4e-05,1.73448]
[1776619955087,51.74,75290.94,0.0,-0.9759,4e-05,1.7331]
[1776619960122,51.74,75292.01,0.0,-0.97587,4e-05,1.73482]
[1776619965157,51.73,75295.31,0.0,-0.97576,4e-05,1.74141]
[1776619970192,51.73,75297.36,0.0,-0.9757,4e-05,1.74525]
[1776619975227,51.72,75297.46,0.0,-0.97571,4e-05,1.74482]
[1776619981272,51.72,75298.03,0.0,-0.9757,4e-05,1.74532]
[1776619982438,51.72,75284.89,0.0,-0.97617,4e-05,1.71638]
[1776619984293,51.72,75286.48,0.0,-0.97612,4e-05,1.71976]
[1776619987313,51.71,75296.47,0.0,-0.97577,4e-05,1.74126]
[1776619992511,51.71,75295.34,0.0,-0.97581,4e-05,1.73837]
[1776620001411,51.7,75297.17,0.0,-0.97576,4e-05,1.74157]
[1776620002585,51.7,75276.93,0.0,-0.97648,4e-05,1.69744]
[1776620004438,51.7,75272.08,0.0,-0.97665,3e-05,1.68693]
[1776620005445,51.7,75265.52,0.0,-0.97688,3e-05,1.67291]
[1776620006457,51.7,75265.64,0.0,-0.97688,3e-05,1.67319]
[1776620011486,51.7,75261.73,0.0,-0.97707,3e-05,1.66021]
[1776620016522,51.71,75256.48,0.0,-0.97725,3e-05,1.64929]
[1776620017529,51.71,75250.73,0.0,-0.97744,3e-05,1.63725]
[1776620018537,51.71,75249.38,0.0,-0.97749,3e-05,1.63449]
[1776620021559,51.71,75231.41,0.0,-0.97809,3e-05,1.59752]
[1776620023571,51.71,75230.78,0.0,-0.9781,3e-05,1.59638]
[1776620025585,51.71,75232.23,0.0,-0.97805,3e-05,1.59964]
[1776620030620,51.72,75230.19,0.0,-0.97811,3e-05,1.59612]
[1776620035666,51.72,75230.79,0.0,-0.97808,3e-05,1.59805]
[1776620038678,51.73,75222.87,0.0,-0.97833,3e-05,1.58222]
[1776620039686,51.73,75214.63,0.0,-0.9786,3e-05,1.5656]
[1776620040742,51.73,75210.13,0.0,-0.97874,3e-05,1.55667]
[1776620044725,51.74,75206.55,0.0,-0.97884,3e-05,1.55025]
[1776620049761,51.75,75203.25,0.0,-0.97893,3e-05,1.5447]
[1776620054793,51.76,75202.08,0.0,-0.97895,3e-05,1.5435]
[1776620058833,51.76,75195.45,0.0,-0.97915,3e-05,1.53118]
[1776620063857,51.77,75193.64,0.0,-0.97918,3e-05,1.5288]
[1776620068900,51.78,75191.35,0.0,-0.97924,3e-05,1.52547]
[1776620069899,51.79,75176.15,0.0,-0.9797,3e-05,1.49604]
[1776620070907,51.79,75167.74,0.0,-0.97996,3e-05,1.47963]
[1776620071914,51.79,75161.43,0.0,-0.98021,3e-05,1.46327]
[1776620072927,51.79,75160.57,0.0,-0.98023,3e-05,1.46196]
[1776620074935,51.8,75166.49,0.0,-0.98004,3e-05,1.47409]
[1776620076951,51.8,75160.98,0.0,-0.98019,3e-05,1.46413]
[1776620081984,51.82,75161.16,0.0,-0.98016,3e-05,1.46623]
[1776620087048,51.83,75141.55,0.0,-0.98073,3e-05,1.43015]
[1776620088038,51.83,75129.36,0.0,-0.98109,3e-05,1.40723]
[1776620089194,51.84,75129.19,0.0,-0.98108,3e-05,1.40761]
[1776620090055,51.84,75129.19,0.0,-0.98107,3e-05,1.40841]
[1776620095084,51.86,75134.95,0.0,-0.98087,3e-05,1.42121]
[1776620096090,51.86,75135.28,0.0,-0.98085,3e-05,1.42221]
[1776620099263,51.87,75144.23,0.0,-0.98057,3e-05,1.44027]
[1776620100128,51.87,75142.45,0.0,-0.98062,3e-05,1.43724]
[1776620102142,51.88,75135.39,0.0,-0.98081,3e-05,1.42496]
[1776620104149,51.89,75129.31,0.0,-0.98098,3e-05,1.41429]
[1776620106183,51.9,75110.44,0.0,-0.98151,3e-05,1.38002]
[1776620111220,51.91,75102.28,0.0,-0.98171,3e-05,1.36712]
[1776620112225,51.92,75094.22,0.0,-0.98193,3e-05,1.35292]
[1776620113234,51.92,75084.24,0.0,-0.9822,3e-05,1.33541]
[1776620115248,51.93,75090.37,0.0,-0.98202,3e-05,1.34735]
[1776620117267,51.93,75139.11,0.0,-0.9806,3e-05,1.43798]
[1776620118279,51.94,75141.08,0.0,-0.98054,3e-05,1.44233]
[1776620123306,51.95,75146.07,0.0,-0.98036,3e-05,1.45331]
[1776620128339,51.96,75149.83,0.0,-0.98023,3e-05,1.46193]
[1776620133374,51.98,75151.8,0.0,-0.9802,3e-05,1.46268]
[1776620137404,51.98,75203.82,0.0,-0.97856,3e-05,1.56607]
[1776620138410,51.98,75204.41,0.0,-0.97853,3e-05,1.5674]
[1776620143446,51.99,75202.75,0.0,-0.97858,3e-05,1.56472]
[1776620145461,51.99,75180.26,0.0,-0.97929,3e-05,1.52027]
[1776620148487,52.0,75173.34,0.0,-0.97949,3e-05,1.50731]
[1776620151505,52.0,75167.53,0.0,-0.97966,3e-05,1.49667]
[1776620154527,52.01,75173.61,0.0,-0.97946,3e-05,1.50932]
[1776620159689,52.02,75163.98,0.0,-0.97974,3e-05,1.49164]
[1776620162642,52.03,75160.08,0.0,-0.97985,3e-05,1.48484]
[1776620166611,52.03,75166.6,0.0,-0.97963,3e-05,1.49857]
[1776620169767,52.04,75179.89,0.0,-0.9792,3e-05,1.52542]
[1776620170660,52.04,75179.36,0.0,-0.97922,3e-05,1.52457]
[1776620171662,52.04,75189.01,0.0,-0.97891,3e-05,1.54393]
[1776620176698,52.05,75189.34,0.0,-0.97889,3e-05,1.54536]
[1776620181733,52.06,75187.25,0.0,-0.97894,3e-05,1.54188]
[1776620185777,52.06,75179.01,0.0,-0.97919,3e-05,1.52608]
[1776620188786,52.06,75173.92,0.0,-0.97935,3e-05,1.51654]
[1776620193824,52.07,75177.82,0.0,-0.97927,3e-05,1.52049]
[1776620198857,52.08,75174.81,0.0,-0.97935,3e-05,1.51539]
[1776620204899,52.09,75172.84,0.0,-0.9794,3e-05,1.51253]
[1776620210057,52.09,75163.57,0.0,-0.97967,3e-05,1.49524]
[1776620211951,52.1,75161.64,0.0,-0.97972,3e-05,1.49188]
[1776620216984,52.11,75157.65,0.0,-0.97983,3e-05,1.48515]
[1776620221012,52.11,75158.57,0.0,-0.97979,3e-05,1.48785]
[1776620222018,52.11,75170.41,0.0,-0.97942,3e-05,1.5112]
[1776620223025,52.12,75178.23,0.0,-0.97917,3e-05,1.52681]
[1776620224037,52.12,75181.13,0.0,-0.97907,3e-05,1.53273]
[1776620228065,52.12,75186.52,0.0,-0.97889,3e-05,1.54409]
[1776620233100,52.13,75188.18,0.0,-0.97883,3e-05,1.5481]
[1776620234109,52.13,75179.1,0.0,-0.97911,3e-05,1.53016]
[1776620235118,52.13,75175.79,0.0,-0.97922,3e-05,1.52378]
[1776620238135,52.13,75182.29,0.0,-0.979,3e-05,1.53719]
[1776620239143,52.14,75183.99,0.0,-0.97894,3e-05,1.54074]
[1776620244177,52.14,75187.74,0.0,-0.97881,3e-05,1.54898]
[1776620246192,52.14,75195.57,0.0,-0.97856,3e-05,1.565]
[1776620247200,52.15,75189.24,0.0,-0.97876,3e-05,1.55241]
[1776620248206,52.15,75188.24,0.0,-0.97879,3e-05,1.55055]
[1776620250353,52.15,75179.24,0.0,-0.97907,3e-05,1.5329]
[1776620252235,52.15,75177.52,0.0,-0.97918,3e-05,1.52521]
[1776620255257,52.16,75174.59,0.0,-0.97926,3e-05,1.52]
[1776620259286,52.16,75185.25,0.0,-0.97891,3e-05,1.5419]
[1776620260293,52.16,75182.42,0.0,-0.979,3e-05,1.53644]
[1776620262305,52.17,75177.03,0.0,-0.97916,3e-05,1.52611]
[1776620267341,52.18,75178.9,0.0,-0.97909,3e-05,1.5308]
[1776620272386,52.18,75178.93,0.0,-0.97907,3e-05,1.53183]
[1776620277420,52.19,75178.01,0.0,-0.97909,3e-05,1.53098]
[1776620282456,52.2,75179.41,0.0,-0.97903,3e-05,1.53473]
[1776620287492,52.21,75180.42,0.0,-0.97898,3e-05,1.53767]
[1776620293655,52.22,75180.31,0.0,-0.97896,3e-05,1.53857]
[1776620299577,52.22,75183.57,0.0,-0.97884,3e-05,1.54619]
[1776620302598,52.23,75192.47,0.0,-0.97855,3e-05,1.56457]
[1776620303725,52.23,75192.59,0.0,-0.97854,3e-05,1.56497]
[1776620309647,52.24,75201.93,0.0,-0.97822,3e-05,1.58476]
[1776620310653,52.24,75196.71,0.0,-0.97839,3e-05,1.5743]
[1776620311661,52.24,75184.11,0.0,-0.97886,3e-05,1.54449]
[1776620312668,52.24,75184.12,0.0,-0.97885,3e-05,1.54469]
[1776620317703,52.25,75181.74,0.0,-0.97891,3e-05,1.54088]
[1776620320726,52.25,75188.58,0.0,-0.97868,3e-05,1.55513]
[1776620321733,52.26,75187.49,0.0,-0.97872,3e-05,1.55312]
[1776620326768,52.26,75187.61,0.0,-0.9787,3e-05,1.55426]
[1776620329789,52.27,75192.93,0.0,-0.97852,3e-05,1.56548]
[1776620332811,52.27,75194.94,0.0,-0.97845,3e-05,1.57001]
[1776620333935,52.27,75200.31,0.0,-0.97827,3e-05,1.58116]
[1776620337846,52.28,75194.77,0.0,-0.97844,3e-05,1.57039]
[1776620339860,52.28,75187.84,0.0,-0.97866,3e-05,1.55693]
[1776620344894,52.29,75186.53,0.0,-0.97868,3e-05,1.55519]
[1776620347916,52.29,75179.25,0.0,-0.97891,3e-05,1.54104]
[1776620348923,52.29,75170.66,0.0,-0.97918,3e-05,1.52423]
[1776620349929,52.29,75169.1,0.0,-0.97922,3e-05,1.52139]
[1776620351943,52.3,75178.16,0.0,-0.97893,3e-05,1.53998]
[1776620356979,52.31,75186.03,0.0,-0.97866,3e-05,1.55666]
[1776620362017,52.31,75183.23,0.0,-0.97873,3e-05,1.55193]
[1776620364149,52.32,75188.88,0.0,-0.97855,3e-05,1.56358]
[1776620370072,52.33,75187.8,0.0,-0.97857,3e-05,1.56242]
[1776620375107,52.33,75188.65,0.0,-0.97859,3e-05,1.56032]
[1776620378128,52.34,75194.7,0.0,-0.97838,3e-05,1.57299]
[1776620381149,52.34,75199.33,0.0,-0.97822,3e-05,1.58277]
[1776620383164,52.34,75207.05,0.0,-0.97797,3e-05,1.59874]
[1776620388199,52.35,75205.25,0.0,-0.97802,3e-05,1.59559]
[1776620393233,52.35,75205.55,0.0,-0.978,3e-05,1.59671]
[1776620398269,52.35,75209.02,0.0,-0.97788,3e-05,1.60428]
[1776620401291,52.36,75214.27,0.0,-0.9777,3e-05,1.61528]
[1776620406330,52.36,75212.02,0.0,-0.97777,3e-05,1.61097]
[1776620407340,52.36,75221.18,0.0,-0.97746,3e-05,1.62994]
[1776620408364,52.36,75220.35,0.0,-0.97749,3e-05,1.62826]
[1776620409355,52.36,75202.83,0.0,-0.97807,3e-05,1.59232]
[1776620410362,52.36,75193.23,0.0,-0.97838,3e-05,1.57296]
[1776620411369,52.36,75187.5,0.0,-0.97857,3e-05,1.56156]
[1776620412377,52.36,75178.98,0.0,-0.97884,3e-05,1.54468]
[1776620413387,52.36,75174.18,0.0,-0.97899,3e-05,1.53533]
[1776620417410,52.37,75168.18,0.0,-0.97916,3e-05,1.52423]
[1776620418417,52.37,75164.37,0.0,-0.97928,3e-05,1.51695]
[1776620421438,52.38,75161.42,0.0,-0.97936,3e-05,1.51185]
[1776620425466,52.38,75171.15,0.0,-0.97904,3e-05,1.53188]
[1776620426473,52.39,75172.07,0.0,-0.97901,3e-05,1.53389]
[1776620431510,52.39,75177.67,0.0,-0.97888,3e-05,1.54131]
[1776620433523,52.4,75164.83,0.0,-0.97928,3e-05,1.5163]
[1776620434649,52.4,75154.6,0.0,-0.97959,3e-05,1.49654]
[1776620436545,52.4,75154.75,0.0,-0.97958,3e-05,1.49729]
[1776620441579,52.41,75156.35,0.0,-0.97951,3e-05,1.50162]
[1776620446614,52.42,75151.81,0.0,-0.97963,3e-05,1.49401]
[1776620450644,52.43,75145.4,0.0,-0.97981,3e-05,1.48264]
[1776620452656,52.44,75137.51,0.0,-0.98004,3e-05,1.46804]
[1776620454781,52.44,75135.33,0.0,-0.9801,3e-05,1.46446]
[1776620460715,52.45,75132.99,0.0,-0.98015,3e-05,1.46144]
[1776620464903,52.47,75138.25,0.0,-0.97996,3e-05,1.47324]
[1776620470793,52.48,75151.56,0.0,-0.97953,3e-05,1.50048]
[1776620471796,52.48,75159.0,0.0,-0.97929,3e-05,1.5152]
[1776620476832,52.49,75150.96,0.0,-0.97953,3e-05,1.50054]
[1776620481866,52.5,75155.92,0.0,-0.97935,3e-05,1.51132]
[1776620486901,52.51,75156.75,0.0,-0.97931,3e-05,1.51405]
[1776620491937,52.52,75153.82,0.0,-0.97944,3e-05,1.50486]
[1776620495964,52.52,75156.19,0.0,-0.97936,3e-05,1.51033]
[1776620501001,52.53,75159.99,0.0,-0.97922,3e-05,1.51874]
[1776620506035,52.54,75159.33,0.0,-0.97923,3e-05,1.51843]
[1776620511069,52.55,75157.76,0.0,-0.97926,3e-05,1.51638]
[1776620515259,52.56,75165.55,0.0,-0.979,3e-05,1.5325]
[1776620520133,52.56,75158.79,0.0,-0.9792,3e-05,1.52017]
[1776620522150,52.57,75165.05,0.0,-0.97899,3e-05,1.53288]
[1776620527185,52.57,75169.59,0.0,-0.97883,3e-05,1.54277]
[1776620532225,52.58,75171.46,0.0,-0.97876,3e-05,1.54737]
[1776620537260,52.59,75169.72,0.0,-0.9788,3e-05,1.54485]
[1776620545470,52.6,75169.83,0.0,-0.97877,3e-05,1.54652]
[1776620551360,52.61,75168.72,0.0,-0.97885,3e-05,1.54076]
[1776620557403,52.62,75168.18,0.0,-0.97885,3e-05,1.54082]
[1776620562437,52.63,75168.37,0.0,-0.97883,3e-05,1.54214]
[1776620563446,52.63,75161.93,0.0,-0.97903,3e-05,1.52961]
[1776620564451,52.63,75162.4,0.0,-0.97901,3e-05,1.53074]
[1776620569486,52.64,75167.42,0.0,-0.97884,3e-05,1.54168]
[1776620574524,52.65,75176.65,0.0,-0.97853,3e-05,1.56096]
[1776620575530,52.65,75180.5,0.0,-0.9784,3e-05,1.56883]
[1776620580576,52.65,75184.34,0.0,-0.97826,3e-05,1.57727]
[1776620585599,52.66,75186.38,0.0,-0.97819,3e-05,1.58201]
[1776620590634,52.66,75186.8,0.0,-0.97816,3e-05,1.5834]
[1776620594663,52.67,75182.83,0.0,-0.97829,3e-05,1.57586]
[1776620599699,52.67,75181.32,0.0,-0.97832,3e-05,1.5736]
[1776620605891,52.68,75185.5,0.0,-0.97817,3e-05,1.58281]
[1776620614803,52.69,75188.09,0.0,-0.97813,3e-05,1.58438]
[1776620619840,52.69,75191.66,0.0,-0.97801,3e-05,1.59221]
[1776620622860,52.7,75197.54,0.0,-0.97779,3e-05,1.60544]
[1776620627895,52.71,75197.78,0.0,-0.97778,3e-05,1.60635]
[1776620633937,52.71,75198.48,0.0,-0.97775,3e-05,1.60824]
[1776620640986,52.71,75197.46,0.0,-0.97777,3e-05,1.60669]
[1776620646176,52.72,75201.41,0.0,-0.97763,3e-05,1.61512]
[1776620654093,52.72,75198.51,0.0,-0.97772,3e-05,1.60968]
[1776620659137,52.72,75196.51,0.0,-0.97778,3e-05,1.6059]
[1776620664167,52.73,75195.24,0.0,-0.97782,3e-05,1.60361]
[1776620669202,52.73,75194.39,0.0,-0.97784,3e-05,1.60219]
[1776620674236,52.73,75197.03,0.0,-0.97782,3e-05,1.60307]
[1776620679274,52.73,75195.85,0.0,-0.97785,3e-05,1.60096]
[1776620684310,52.74,75195.23,0.0,-0.97786,3e-05,1.60039]
[1776620689344,52.75,75192.49,0.0,-0.97793,3e-05,1.59624]
[1776620694380,52.75,75187.47,0.0,-0.97809,3e-05,1.5864]
[1776620701430,52.76,75186.14,0.0,-0.97812,3e-05,1.58425]
[1776620706599,52.77,75163.17,0.0,-0.97883,3e-05,1.54012]
[1776620708483,52.79,75162.81,0.0,-0.97882,3e-05,1.54109]
[1776620712510,52.81,75155.01,0.0,-0.97901,3e-05,1.52915]
[1776620715531,52.84,75162.14,0.0,-0.97873,3e-05,1.5463]
[1776620718558,52.84,75166.67,0.0,-0.97858,3e-05,1.55563]
[1776620723594,52.85,75169.56,0.0,-0.97848,3e-05,1.56193]
[1776620726742,52.85,75180.38,0.0,-0.97812,3e-05,1.58388]
[1776620727623,52.85,75180.38,0.0,-0.97812,3e-05,1.58394]
[1776620735681,52.85,75181.81,0.0,-0.97813,3e-05,1.58255]
[1776620736686,52.85,75191.07,0.0,-0.97783,3e-05,1.60133]
[1776620737699,52.85,75189.19,0.0,-0.97789,3e-05,1.59755]
[1776620742729,52.85,75191.05,0.0,-0.97782,3e-05,1.6015]
[1776620743736,52.86,75183.94,0.0,-0.97806,3e-05,1.58714]
[1776620744743,52.86,75184.18,0.0,-0.97805,3e-05,1.58768]
[1776620749778,52.86,75185.69,0.0,-0.97799,3e-05,1.59104]
[1776620752799,52.86,75193.92,0.0,-0.97772,3e-05,1.60803]
[1776620753810,52.86,75194.21,0.0,-0.97771,3e-05,1.60868]
[1776620758841,52.86,75193.3,0.0,-0.97773,3e-05,1.60712]
[1776620763879,52.87,75201.56,0.0,-0.97745,3e-05,1.62428]
[1776620765893,52.87,75201.88,0.0,-0.97744,3e-05,1.62497]
[1776620770929,52.87,75193.49,0.0,-0.97772,3e-05,1.60783]
[1776620775963,52.87,75192.76,0.0,-0.97774,3e-05,1.60667]
[1776620780998,52.87,75193.44,0.0,-0.97771,3e-05,1.60838]
[1776620786035,52.87,75190.22,0.0,-0.97781,3e-05,1.60214]
[1776620791069,52.88,75190.24,0.0,-0.97787,3e-05,1.59771]
[1776620796105,52.88,75189.98,0.0,-0.97787,3e-05,1.5975]
[1776620801141,52.88,75189.39,0.0,-0.97789,3e-05,1.59663]
[1776620806176,52.88,75189.51,0.0,-0.97788,3e-05,1.5972]
[1776620809200,52.89,75170.89,0.0,-0.97848,3e-05,1.56005]
[1776620810205,52.89,75164.37,0.0,-0.97869,3e-05,1.54726]
[1776620811215,52.89,75151.0,0.0,-0.97911,3e-05,1.52096]
[1776620812220,52.91,75143.77,0.0,-0.9793,3e-05,1.50929]
[1776620817383,52.92,75135.09,0.0,-0.97955,3e-05,1.49363]
[1776620822289,52.93,75140.92,0.0,-0.97935,3e-05,1.50609]
[1776620827454,52.94,75137.49,0.0,-0.97944,3e-05,1.50058]
[1776620833367,52.95,75138.75,0.0,-0.97937,3e-05,1.50436]
[1776620837527,52.96,75131.61,0.0,-0.97958,3e-05,1.4915]
[1776620843438,52.97,75134.34,0.0,-0.97947,3e-05,1.49815]
[1776620848473,52.98,75136.49,0.0,-0.97939,3e-05,1.50343]
[1776620851494,52.98,75140.57,0.0,-0.97931,3e-05,1.50737]
[1776620856535,52.99,75138.43,0.0,-0.97936,3e-05,1.50431]
[1776620861571,53.0,75134.42,0.0,-0.97947,3e-05,1.49768]
[1776620866606,53.01,75131.75,0.0,-0.97953,3e-05,1.49373]
[1776620869627,53.02,75120.35,0.0,-0.97987,3e-05,1.47266]
[1776620874661,53.03,75118.39,0.0,-0.9799,3e-05,1.47029]
[1776620880703,53.04,75114.74,0.0,-0.97999,3e-05,1.46505]
[1776620885738,53.05,75119.09,0.0,-0.97983,3e-05,1.47473]
[1776620891787,53.07,75120.28,0.0,-0.97977,3e-05,1.47866]
[1776620893800,53.07,75105.79,0.0,-0.9802,3e-05,1.45177]
[1776620894805,53.08,75105.39,0.0,-0.98021,3e-05,1.45134]
[1776620895812,53.08,75111.02,0.0,-0.98003,3e-05,1.46228]
[1776620896819,53.08,75111.76,0.0,-0.98,3e-05,1.46399]
[1776620901853,53.09,75106.05,0.0,-0.98015,3e-05,1.45477]
[1776620904871,53.1,75102.85,0.0,-0.98023,3e-05,1.44973]
[1776620909908,53.12,75103.87,0.0,-0.98017,3e-05,1.4533]
[1776620914945,53.13,75100.18,0.0,-0.98032,3e-05,1.44354]
[1776620916957,53.14,75095.41,0.0,-0.98045,3e-05,1.43531]
[1776620922998,53.15,75093.28,0.0,-0.98048,3e-05,1.43344]
[1776620928163,53.17,75113.16,0.0,-0.97985,3e-05,1.4729]
[1776620930065,53.18,75111.8,0.0,-0.97988,3e-05,1.4706]
[1776620931063,53.18,75103.77,0.0,-0.98012,3e-05,1.4557]
[1776620932063,53.18,75091.95,0.0,-0.98047,3e-05,1.43388]
[1776620933071,53.18,75088.62,0.0,-0.98056,3e-05,1.42803]
[1776620936093,53.19,75087.56,0.0,-0.98058,3e-05,1.42711]
[1776620938235,53.2,75082.12,0.0,-0.98072,3e-05,1.41813]
[1776620943142,53.22,75087.68,0.0,-0.98053,3e-05,1.43023]
[1776620945154,53.22,75082.92,0.0,-0.98065,3e-05,1.42214]
[1776620950190,53.24,75078.09,0.0,-0.98076,3e-05,1.41511]
[1776620955355,53.26,75074.34,0.0,-0.98084,3e-05,1.41019]
[1776620956233,53.26,75074.34,0.0,-0.98084,3e-05,1.41059]
[1776620961271,53.28,75073.71,0.0,-0.98082,3e-05,1.41142]
[1776620966302,53.29,75073.69,0.0,-0.98079,3e-05,1.41338]
[1776620968445,53.3,75067.59,0.0,-0.98095,3e-05,1.40301]
[1776620973480,53.32,75068.33,0.0,-0.98096,3e-05,1.40199]
[1776620977380,53.33,75076.24,0.0,-0.9807,3e-05,1.41815]
[1776620983550,53.35,75080.97,0.0,-0.98053,3e-05,1.42922]
[1776620988460,53.37,75089.75,0.0,-0.98024,3e-05,1.44744]
[1776620993620,53.39,75088.37,0.0,-0.98025,3e-05,1.44667]
[1776620997523,53.4,75079.02,0.0,-0.9805,3e-05,1.43076]
[1776621000547,53.41,75056.43,0.0,-0.98114,3e-05,1.39064]
[1776621006588,53.43,75055.89,0.0,-0.98111,3e-05,1.39231]
[1776621010615,53.45,75050.7,0.0,-0.98123,3e-05,1.38466]
[1776621013762,53.46,75026.39,0.0,-0.98189,3e-05,1.34263]
[1776621014652,53.46,75026.76,0.0,-0.98187,3e-05,1.3437]
[1776621016680,53.47,74998.8,0.0,-0.98262,3e-05,1.29554]
[1776621017674,53.48,74992.68,0.0,-0.98277,3e-05,1.28608]
[1776621021709,53.49,74983.8,0.0,-0.98299,3e-05,1.27202]
[1776621022750,53.5,74981.65,0.0,-0.98303,3e-05,1.26942]
[1776621023844,53.5,74975.35,0.0,-0.98319,3e-05,1.25883]
[1776621025758,53.51,74967.3,0.0,-0.98338,3e-05,1.24646]
[1776621027779,53.57,74993.87,0.0,-0.98258,3e-05,1.29797]
[1776621028782,53.57,74996.92,0.0,-0.9825,3e-05,1.30368]
[1776621032808,53.63,74991.69,0.0,-0.9826,3e-05,1.29648]
[1776621037844,53.65,74989.66,0.0,-0.98261,3e-05,1.29534]
[1776621042880,53.67,74992.05,0.0,-0.98251,3e-05,1.30171]
[1776621047913,53.73,74989.08,0.0,-0.9825,3e-05,1.30274]
[1776621050935,53.77,74988.47,0.0,-0.98243,3e-05,1.30694]
[1776621055971,53.79,74991.4,0.0,-0.98232,3e-05,1.31415]
[1776621060000,53.81,74979.23,0.0,-0.98261,3e-05,1.29504]
[1776621061007,53.81,74966.91,0.0,-0.98293,3e-05,1.27465]
[1776621062064,53.82,74960.06,0.0,-0.9831,3e-05,1.26367]
[1776621063042,53.82,74970.86,0.0,-0.98282,3e-05,1.28181]
[1776621065056,53.88,74967.95,0.0,-0.9828,3e-05,1.28302]
[1776621070111,53.9,74970.38,0.0,-0.9827,3e-05,1.28952]
[1776621071100,53.9,74965.21,0.0,-0.98283,3e-05,1.28124]
[1776621072105,53.91,74960.92,0.0,-0.98293,3e-05,1.2745]
[1776621074119,53.92,74954.77,0.0,-0.98308,3e-05,1.26518]
[1776621077144,53.97,74931.03,0.0,-0.98359,3e-05,1.23191]
[1776621078167,54.02,74913.52,0.0,-0.98394,2e-05,1.20893]
[1776621079156,54.08,74915.47,0.0,-0.9838,2e-05,1.21785]
[1776621080163,54.08,74910.44,0.0,-0.98392,2e-05,1.2103]
[1776621081170,54.09,74910.69,0.0,-0.9839,2e-05,1.21128]
[1776621084194,54.11,74917.91,0.0,-0.9837,2e-05,1.22467]
[1776621085206,54.16,74915.43,0.0,-0.98368,2e-05,1.22613]
[1776621087215,54.22,74899.57,0.0,-0.98398,2e-05,1.20651]
[1776621088243,54.27,74899.25,0.0,-0.98389,2e-05,1.21172]
[1776621090251,54.33,74820.19,0.0,-0.98566,2e-05,1.09574]
[1776621091251,54.33,74781.9,0.0,-0.98654,2e-05,1.0365]
[1776621092258,54.4,74781.4,0.0,-0.98645,2e-05,1.04197]
[1776621093272,54.4,74818.15,0.0,-0.98564,2e-05,1.0959]
[1776621094270,54.47,74816.15,0.0,-0.98559,2e-05,1.09931]
[1776621095277,54.47,74850.97,0.0,-0.98479,2e-05,1.1525]
[1776621096285,54.48,74840.02,0.0,-0.98503,2e-05,1.13634]
[1776621097289,54.49,74845.93,0.0,-0.98489,2e-05,1.14596]
[1776621099305,54.49,74833.52,0.0,-0.98516,2e-05,1.12767]
[1776621100315,54.5,74832.17,0.0,-0.98519,2e-05,1.12622]
[1776621101326,54.5,74818.95,0.0,-0.98548,2e-05,1.10698]
[1776621102325,54.56,74808.3,0.0,-0.98563,2e-05,1.09696]
[1776621103332,54.62,74803.43,0.0,-0.98565,2e-05,1.09554]
[1776621105345,54.8,74811.88,0.0,-0.98519,2e-05,1.1255]
[1776621106368,54.8,74834.48,0.0,-0.98467,2e-05,1.15984]
[1776621107359,54.81,74834.48,0.0,-0.98466,2e-05,1.16044]
[1776621108376,54.87,74838.03,0.0,-0.98449,2e-05,1.17187]
[1776621109372,54.93,74845.11,0.0,-0.98422,2e-05,1.18886]
[1776621110381,54.98,74832.23,0.0,-0.98444,2e-05,1.17462]
[1776621111388,54.99,74835.6,0.0,-0.98435,2e-05,1.18044]
[1776621112395,55.05,74844.67,0.0,-0.98404,2e-05,1.20058]
[1776621113402,55.1,74853.34,0.0,-0.98374,2e-05,1.21993]
[1776621114543,55.16,74859.48,0.0,-0.98351,2e-05,1.23508]
[1776621115418,55.2,74859.48,0.0,-0.98343,2e-05,1.24006]
[1776621116425,55.25,74854.32,0.0,-0.98348,2e-05,1.23675]
[1776621117431,55.3,74856.01,0.0,-0.98336,2e-05,1.24448]
[1776621118437,55.35,74849.4,0.0,-0.98345,2e-05,1.23873]
[1776621119443,55.4,74848.7,0.0,-0.98339,2e-05,1.24256]
[1776621122468,55.54,74855.83,0.0,-0.98299,3e-05,1.26841]
[1776621123488,55.58,74858.8,0.0,-0.98284,3e-05,1.27772]
[1776621126495,55.7,74872.35,0.0,-0.98229,3e-05,1.31283]
[1776621127500,55.7,74871.1,0.0,-0.98232,3e-05,1.31113]
[1776621129514,55.71,74860.2,0.0,-0.98259,3e-05,1.29383]
[1776621130523,55.75,74850.14,0.0,-0.98278,3e-05,1.28134]
[1776621131533,55.79,74848.93,0.0,-0.98275,3e-05,1.28357]
[1776621133544,55.83,74823.6,0.0,-0.98331,2e-05,1.24716]
[1776621134553,55.84,74785.33,0.0,-0.98423,2e-05,1.18762]
[1776621135560,55.85,74785.33,0.0,-0.98421,2e-05,1.18869]
[1776621136566,55.85,74776.47,0.0,-0.98442,2e-05,1.17512]
[1776621137573,55.86,74768.91,0.0,-0.98458,2e-05,1.1648]
[1776621138582,55.86,74757.29,0.0,-0.98484,2e-05,1.14731]
[1776621139644,55.92,74765.21,0.0,-0.98457,2e-05,1.16503]
[1776621140606,55.92,74756.2,0.0,-0.98478,2e-05,1.15146]
[1776621141612,55.99,74715.53,0.0,-0.98558,2e-05,1.09848]
[1776621142620,56.05,74726.36,0.0,-0.98526,2e-05,1.11987]
[1776621143642,56.06,74734.96,0.0,-0.98506,2e-05,1.1331]
[1776621144781,56.06,74754.26,0.0,-0.98461,2e-05,1.16248]
[1776621146655,56.08,74765.86,0.0,-0.98432,2e-05,1.18125]
[1776621147663,56.08,74773.13,0.0,-0.98414,2e-05,1.19297]
[1776621150684,56.1,74760.26,0.0,-0.98442,2e-05,1.17508]
[1776621152704,56.11,74754.3,0.0,-0.98459,2e-05,1.16331]
[1776621154854,56.12,74759.27,0.0,-0.98445,2e-05,1.17196]
[1776621155719,56.13,74758.72,0.0,-0.98446,2e-05,1.17171]
[1776621156726,56.19,74749.58,0.0,-0.98458,2e-05,1.16371]
[1776621161762,56.22,74723.76,0.0,-0.98512,2e-05,1.1282]
[1776621163775,56.28,74742.03,0.0,-0.98461,2e-05,1.16165]
[1776621164927,56.34,74729.07,0.0,-0.98482,2e-05,1.14805]
[1776621166796,56.41,74725.25,0.0,-0.98481,2e-05,1.14869]
[1776621168816,56.53,74677.65,0.0,-0.98568,2e-05,1.09075]
[1776621170825,56.59,74671.97,0.0,-0.98572,2e-05,1.08822]
[1776621171832,56.65,74671.44,0.0,-0.98565,2e-05,1.093]
[1776621172845,56.76,74663.71,0.0,-0.98564,2e-05,1.09309]
[1776621173846,56.82,74673.64,0.0,-0.98534,2e-05,1.11284]
[1776621175001,56.88,74667.88,0.0,-0.98538,2e-05,1.11014]
[1776621175860,56.94,74667.88,0.0,-0.9853,2e-05,1.11571]
[1776621176867,57.0,74660.7,0.0,-0.98537,2e-05,1.11098]
[1776621177877,57.06,74655.55,0.0,-0.9854,2e-05,1.10916]
[1776621178885,57.12,74669.82,0.0,-0.985,2e-05,1.13532]
[1776621179910,57.13,74674.15,0.0,-0.98489,2e-05,1.1422]
[1776621180896,57.13,74663.85,0.0,-0.98512,2e-05,1.12723]
[1776621181903,57.14,74658.8,0.0,-0.98521,2e-05,1.12107]
[1776621182912,57.2,74659.5,0.0,-0.98511,2e-05,1.12766]
[1776621183920,57.2,74672.48,0.0,-0.98483,2e-05,1.14653]
[1776621185078,57.21,74662.48,0.0,-0.98503,2e-05,1.1331]
[1776621186942,57.22,74661.23,0.0,-0.98504,2e-05,1.13242]
[1776621187948,57.23,74669.82,0.0,-0.98484,2e-05,1.14549]
[1776621188956,57.23,74673.47,0.0,-0.98475,2e-05,1.1514]
[1776621189961,57.24,74667.3,0.0,-0.98488,2e-05,1.14294]
[1776621190968,57.25,74669.76,0.0,-0.98482,2e-05,1.1471]
[1776621191975,57.25,74674.81,0.0,-0.98469,2e-05,1.15508]
[1776621192983,57.26,74679.68,0.0,-0.98458,2e-05,1.16282]
[1776621193989,57.26,74681.53,0.0,-0.98453,2e-05,1.1661]
[1776621199026,57.29,74679.31,0.0,-0.98453,2e-05,1.16551]
[1776621203057,57.36,74690.38,0.0,-0.98418,2e-05,1.18888]
[1776621204063,57.37,74705.57,0.0,-0.98381,2e-05,1.21236]
[1776621205218,57.37,74724.29,0.0,-0.98336,2e-05,1.24161]
[1776621207093,57.38,74734.13,0.0,-0.98311,2e-05,1.25783]
[1776621208093,57.39,74736.82,0.0,-0.98304,2e-05,1.26244]
[1776621211211,57.39,74763.47,0.0,-0.98242,3e-05,1.30104]
[1776621213142,57.4,74778.85,0.0,-0.98201,3e-05,1.32741]
[1776621214149,57.41,74777.08,0.0,-0.98205,3e-05,1.3248]
[1776621215303,57.41,74786.28,0.0,-0.98181,3e-05,1.34017]
[1776621216165,57.41,74786.2,0.0,-0.98181,3e-05,1.34031]
[1776621220191,57.42,74791.18,0.0,-0.98166,3e-05,1.34958]
[1776621225371,57.43,74807.48,0.0,-0.98121,3e-05,1.37802]
[1776621226234,57.44,74808.12,0.0,-0.98119,3e-05,1.37933]
[1776621227240,57.44,74813.05,0.0,-0.98106,3e-05,1.38785]
[1776621228248,57.44,74817.07,0.0,-0.98094,3e-05,1.39485]
[1776621230261,57.44,74819.71,0.0,-0.98087,3e-05,1.39971]
[1776621231270,57.44,74814.07,0.0,-0.98102,3e-05,1.39014]
[1776621232276,57.45,74791.85,0.0,-0.98161,3e-05,1.35312]
[1776621233283,57.45,74794.85,0.0,-0.98152,3e-05,1.35856]
[1776621235444,57.46,74800.65,0.0,-0.98135,3e-05,1.36899]
[1776621237312,57.46,74807.21,0.0,-0.98118,3e-05,1.38023]
[1776621238319,57.46,74818.23,0.0,-0.98087,3e-05,1.39929]
[1776621241340,57.47,74837.44,0.0,-0.98034,3e-05,1.43261]
[1776621242347,57.47,74843.76,0.0,-0.98016,3e-05,1.44371]
[1776621243356,57.47,74834.64,0.0,-0.98042,3e-05,1.42802]
[1776621244361,57.47,74822.36,0.0,-0.98075,3e-05,1.40708]
[1776621245523,57.47,74817.46,0.0,-0.98088,3e-05,1.3991]
[1776621247387,57.48,74816.97,0.0,-0.98089,3e-05,1.39845]
[1776621248392,57.48,74809.28,0.0,-0.98109,3e-05,1.38563]
[1776621249399,57.48,74806.91,0.0,-0.98115,3e-05,1.38184]
[1776621250408,57.48,74797.18,0.0,-0.9814,3e-05,1.36575]
[1776621251413,57.48,74793.89,0.0,-0.98149,3e-05,1.36051]
[1776621254433,57.49,74800.33,0.0,-0.9813,3e-05,1.37223]
[1776621256447,57.5,74794.87,0.0,-0.98144,3e-05,1.3636]
[1776621261482,57.51,74799.81,0.0,-0.98129,3e-05,1.37303]
[1776621264515,57.52,74789.45,0.0,-0.98155,3e-05,1.35649]
[1776621265514,57.52,74778.69,0.0,-0.98183,3e-05,1.33902]
[1776621267529,57.53,74758.44,0.0,-0.98233,3e-05,1.3067]
[1776621268535,57.53,74752.05,0.0,-0.98249,3e-05,1.29679]
[1776621271557,57.54,74742.66,0.0,-0.98276,2e-05,1.27871]
[1776621274578,57.55,74748.23,0.0,-0.9826,2e-05,1.28866]
[1776621278606,57.56,74753.57,0.0,-0.98245,3e-05,1.29854]
[1776621280619,57.57,74761.57,0.0,-0.98224,3e-05,1.31205]
[1776621282633,57.6,74775.3,0.0,-0.98184,3e-05,1.33732]
[1776621283640,57.62,74783.98,0.0,-0.98158,3e-05,1.35397]
[1776621288676,57.63,74783.1,0.0,-0.98158,3e-05,1.35365]
[1776621289682,57.63,74772.35,0.0,-0.98186,3e-05,1.33623]
[1776621294718,57.65,74783.47,0.0,-0.98155,3e-05,1.35583]
[1776621295886,57.65,74790.94,0.0,-0.98135,3e-05,1.36848]
[1776621296736,57.65,74790.94,0.0,-0.98134,3e-05,1.36871]
[1776621297740,57.65,74800.59,0.0,-0.98108,3e-05,1.38506]
[1776621298748,57.66,74808.04,0.0,-0.98088,3e-05,1.39781]
[1776621299756,57.66,74813.36,0.0,-0.98073,3e-05,1.407]
[1776621300761,57.66,74806.04,0.0,-0.98093,3e-05,1.39475]
[1776621302778,57.66,74779.86,0.0,-0.98162,3e-05,1.35144]
[1776621303794,57.67,74768.74,0.0,-0.9819,3e-05,1.33346]
[1776621305963,57.67,74802.16,0.0,-0.98101,3e-05,1.38936]
[1776621310836,57.68,74802.11,0.0,-0.981,3e-05,1.39015]
[1776621314864,57.68,74809.39,0.0,-0.9808,3e-05,1.40309]
[1776621316039,57.68,74830.4,0.0,-0.98022,3e-05,1.43922]
[1776621316879,57.69,74830.4,0.0,-0.98022,3e-05,1.43931]
[1776621318892,57.69,74838.0,0.0,-0.98,3e-05,1.45266]
[1776621320907,57.69,74846.07,0.0,-0.97978,3e-05,1.46688]
[1776621326109,57.69,74852.74,0.0,-0.97958,3e-05,1.47884]
[1776621331984,57.69,74836.6,0.0,-0.98009,3e-05,1.44622]
[1776621332991,57.69,74841.69,0.0,-0.97995,3e-05,1.45515]
[1776621334019,57.69,74854.23,0.0,-0.9796,3e-05,1.47722]
[1776621335024,57.69,74854.06,0.0,-0.9796,3e-05,1.47695]
[1776621336184,57.69,74847.07,0.0,-0.9798,3e-05,1.4647]
[1776621342064,57.7,74842.8,0.0,-0.97991,3e-05,1.45758]
[1776621347102,57.7,74841.85,0.0,-0.97993,3e-05,1.45629]
[1776621352136,57.7,74840.13,0.0,-0.97997,3e-05,1.45365]
[1776621357172,57.71,74844.72,0.0,-0.97984,3e-05,1.46201]
[1776621362207,57.71,74847.61,0.0,-0.97975,3e-05,1.46732]
[1776621367254,57.71,74840.97,0.0,-0.97994,3e-05,1.45591]
[1776621369256,57.71,74832.22,0.0,-0.98018,3e-05,1.44082]
[1776621370425,57.71,74819.22,0.0,-0.98054,3e-05,1.41852]
[1776621372279,57.72,74820.3,0.0,-0.9805,3e-05,1.42058]
[1776621377314,57.72,74823.13,0.0,-0.98042,3e-05,1.42604]
[1776621379328,57.72,74807.31,0.0,-0.98084,3e-05,1.39925]
[1776621380495,57.72,74805.3,0.0,-0.9809,3e-05,1.396]
[1776621383356,57.73,74810.51,0.0,-0.98075,3e-05,1.40529]
[1776621384362,57.73,74806.04,0.0,-0.98087,3e-05,1.39786]
[1776621386377,57.73,74800.01,0.0,-0.98102,3e-05,1.388]
[1776621389398,57.74,74792.47,0.0,-0.98122,3e-05,1.37587]
[1776621390570,57.74,74793.72,0.0,-0.98118,3e-05,1.37815]
[1776621392419,57.74,74811.91,0.0,-0.98074,3e-05,1.40479]
[1776621393427,57.74,74816.83,0.0,-0.98061,3e-05,1.41331]
[1776621395483,57.75,74814.88,0.0,-0.98066,3e-05,1.41024]
[1776621400641,57.75,74815.09,0.0,-0.98064,3e-05,1.41141]
[1776621403498,57.76,74822.63,0.0,-0.98043,3e-05,1.42457]
[1776621404507,57.76,74823.17,0.0,-0.98041,3e-05,1.4256]
[1776621407526,57.76,74836.95,0.0,-0.98002,3e-05,1.44974]
[1776621408533,57.76,74837.69,0.0,-0.98,3e-05,1.45109]
[1776621409540,57.76,74849.89,0.0,-0.97966,3e-05,1.47251]
[1776621410712,57.76,74858.81,0.0,-0.9794,3e-05,1.48829]
[1776621413574,57.76,74852.24,0.0,-0.97959,3e-05,1.47666]
[1776621417602,57.76,74838.29,0.0,-0.97998,3e-05,1.45223]
[1776621418609,57.76,74835.57,0.0,-0.98006,3e-05,1.44759]
[1776621423648,57.77,74837.08,0.0,-0.98001,3e-05,1.45049]
[1776621426673,57.77,74844.95,0.0,-0.97979,3e-05,1.46432]
[1776621428683,57.77,74845.6,0.0,-0.97977,3e-05,1.46552]
[1776621433719,57.77,74849.5,0.0,-0.97966,3e-05,1.47243]
[1776621438753,57.77,74851.53,0.0,-0.9796,3e-05,1.47601]
[1776621443788,57.77,74854.63,0.0,-0.97951,3e-05,1.48148]
[1776621446809,57.77,74845.48,0.0,-0.97977,3e-05,1.46539]
[1776621449830,57.77,74850.81,0.0,-0.97962,3e-05,1.47481]
[1776621454866,57.77,74839.7,0.0,-0.97999,3e-05,1.45092]
[1776621459903,57.77,74836.99,0.0,-0.98006,3e-05,1.44651]
[1776621464936,57.78,74835.67,0.0,-0.98009,3e-05,1.44457]
[1776621467961,57.78,74817.16,0.0,-0.9806,3e-05,1.41299]
[1776621468968,57.78,74806.84,0.0,-0.98088,3e-05,1.39561]
[1776621474003,57.79,74814.38,0.0,-0.98066,3e-05,1.40915]
[1776621478033,57.79,74819.72,0.0,-0.98051,3e-05,1.41877]
[1776621483069,57.8,74810.07,0.0,-0.98076,3e-05,1.40293]
[1776621488103,57.8,74809.91,0.0,-0.98075,3e-05,1.40339]
[1776621491283,57.81,74800.51,0.0,-0.981,3e-05,1.38795]
[1776621493138,57.81,74794.4,0.0,-0.98115,3e-05,1.37804]
[1776621498173,57.82,74800.34,0.0,-0.98098,3e-05,1.38889]
[1776621503210,57.83,74802.28,0.0,-0.98092,3e-05,1.39292]
[1776621504215,57.83,74795.76,0.0,-0.98109,3e-05,1.38213]
[1776621505225,57.83,74783.85,0.0,-0.9814,3e-05,1.36248]
[1776621506232,57.83,74777.82,0.0,-0.98156,3e-05,1.35273]
[1776621509253,57.84,74768.81,0.0,-0.98178,3e-05,1.33862]
[1776621511426,57.85,74757.68,0.0,-0.98211,3e-05,1.31675]
[1776621517308,57.86,74763.62,0.0,-0.98193,3e-05,1.32805]
[1776621518315,57.86,74769.13,0.0,-0.98179,3e-05,1.33729]
[1776621523350,57.88,74772.1,0.0,-0.98169,3e-05,1.34343]
[1776621524360,57.88,74778.19,0.0,-0.98153,3e-05,1.35367]
[1776621529392,57.89,74779.34,0.0,-0.98148,3e-05,1.35668]
[1776621534428,57.9,74777.04,0.0,-0.98152,3e-05,1.35401]
[1776621539464,57.91,74774.06,0.0,-0.98158,3e-05,1.35027]
[1776621543490,57.92,74780.27,0.0,-0.9814,3e-05,1.36146]
[1776621547526,57.93,74775.14,0.0,-0.98152,3e-05,1.35385]
[1776621548533,57.93,74772.16,0.0,-0.9816,3e-05,1.34918]
[1776621550542,57.94,74777.74,0.0,-0.98144,3e-05,1.35885]
[1776621553565,57.94,74788.97,0.0,-0.98114,3e-05,1.37818]
[1776621554570,57.94,74793.89,0.0,-0.981,3e-05,1.38661]
[1776621555578,57.95,74791.53,0.0,-0.98106,3e-05,1.38283]
[1776621559606,57.95,74783.7,0.0,-0.98126,3e-05,1.37048]
[1776621560612,57.96,74780.19,0.0,-0.98135,3e-05,1.36485]
[1776621565647,57.97,74775.51,0.0,-0.98146,3e-05,1.35811]
[1776621566655,57.97,74773.3,0.0,-0.98151,3e-05,1.35468]
[1776621569676,57.97,74787.37,0.0,-0.98113,3e-05,1.3787]
[1776621570684,57.98,74785.28,0.0,-0.98118,3e-05,1.3754]
[1776621573703,57.98,74790.36,0.0,-0.98109,3e-05,1.38006]
[1776621578738,57.99,74790.44,0.0,-0.98108,3e-05,1.38113]
[1776621581921,58.0,74784.31,0.0,-0.98123,3e-05,1.37146]
[1776621583774,58.0,74775.73,0.0,-0.98145,3e-05,1.35764]
[1776621584781,58.0,74776.49,0.0,-0.98143,3e-05,1.35912]
[1776621589817,58.01,74776.84,0.0,-0.9814,3e-05,1.36103]
[1776621594856,58.03,74778.17,0.0,-0.98134,3e-05,1.36432]
[1776621597873,58.03,74785.82,0.0,-0.98113,3e-05,1.37767]
[1776621601902,58.04,74794.02,0.0,-0.9809,3e-05,1.39213]
[1776621602912,58.04,74784.98,0.0,-0.98114,3e-05,1.37699]
[1776621603916,58.04,74777.93,0.0,-0.98133,3e-05,1.36547]
[1776621604924,58.04,74763.74,0.0,-0.98169,3e-05,1.34257]
[1776621606937,58.05,74775.31,0.0,-0.98138,3e-05,1.36208]
[1776621607948,58.05,74783.62,0.0,-0.98116,3e-05,1.37606]
[1776621612983,58.06,74798.43,0.0,-0.98075,3e-05,1.40184]
[1776621616009,58.06,74784.89,0.0,-0.9811,3e-05,1.3794]
[1776621617007,58.07,74783.47,0.0,-0.98114,3e-05,1.37741]
[1776621622229,58.07,74800.01,0.0,-0.98068,3e-05,1.40607]
[1776621626074,58.08,74791.91,0.0,-0.98089,3e-05,1.393]
[1776621627081,58.08,74783.13,0.0,-0.98112,3e-05,1.37848]
[1776621632299,58.09,74784.99,0.0,-0.98111,3e-05,1.37807]
[1776621635149,58.1,74775.55,0.0,-0.98135,3e-05,1.36297]
[1776621636152,58.1,74770.28,0.0,-0.98149,3e-05,1.3545]
[1776621640173,58.11,74789.11,0.0,-0.98098,3e-05,1.38662]
[1776621641195,58.11,74786.92,0.0,-0.98103,3e-05,1.38312]
[1776621642373,58.11,74784.48,0.0,-0.98109,3e-05,1.37923]
[1776621645208,58.12,74789.81,0.0,-0.98094,3e-05,1.38868]
[1776621648229,58.12,74794.82,0.0,-0.9808,3e-05,1.3976]
[1776621652471,58.13,74779.5,0.0,-0.9812,3e-05,1.37263]
[1776621653264,58.13,74779.5,0.0,-0.98119,3e-05,1.37284]
[1776621656286,58.13,74784.83,0.0,-0.98104,3e-05,1.38229]
[1776621661321,58.14,74781.65,0.0,-0.98111,3e-05,1.37796]
[1776621662542,58.15,74770.71,0.0,-0.9814,3e-05,1.36005]
[1776621667375,58.18,74757.72,0.0,-0.98168,3e-05,1.34218]
[1776621668370,58.18,74739.94,0.0,-0.98214,3e-05,1.3134]
[1776621669377,58.18,74724.01,0.0,-0.98253,2e-05,1.28832]
[1776621670410,58.19,74734.48,0.0,-0.98226,3e-05,1.3053]
[1776621671392,58.22,74752.65,0.0,-0.98175,3e-05,1.33768]
[1776621672619,58.22,74792.15,0.0,-0.9807,3e-05,1.40355]
[1776621674414,58.22,74810.53,0.0,-0.9802,3e-05,1.43507]
[1776621679464,58.23,74814.66,0.0,-0.98008,3e-05,1.44251]
[1776621681478,58.23,74798.43,0.0,-0.98052,3e-05,1.41506]
[1776621682688,58.23,74783.4,0.0,-0.98092,3e-05,1.38972]
[1776621683492,58.23,74783.4,0.0,-0.98092,3e-05,1.39007]
[1776621688527,58.24,74792.29,0.0,-0.98067,3e-05,1.40572]
[1776621689533,58.24,74796.2,0.0,-0.98056,3e-05,1.41249]
[1776621691552,58.24,74804.65,0.0,-0.98038,3e-05,1.42263]
[1776621692764,58.25,74814.52,0.0,-0.98011,3e-05,1.43974]
[1776621694570,58.25,74833.07,0.0,-0.97959,3e-05,1.47202]
[1776621695577,58.25,74837.46,0.0,-0.97946,3e-05,1.47976]
[1776621697589,58.25,74839.0,0.0,-0.97942,3e-05,1.48251]
[1776621700611,58.25,74847.86,0.0,-0.97916,3e-05,1.49821]
[1776621701617,58.25,74848.51,0.0,-0.97914,3e-05,1.49936]
[1776621704639,58.25,74839.85,0.0,-0.97939,3e-05,1.48404]
[1776621705647,58.25,74839.11,0.0,-0.97941,3e-05,1.48276]
[1776621707659,58.25,74814.59,0.0,-0.9801,3e-05,1.44015]
[1776621708667,58.25,74813.84,0.0,-0.98012,3e-05,1.43895]
[1776621710683,58.25,74822.91,0.0,-0.97987,3e-05,1.4548]
[1776621711689,58.25,74838.85,0.0,-0.97941,3e-05,1.48272]
[1776621712909,58.25,74862.65,0.0,-0.97873,3e-05,1.52508]
[1776621713709,58.25,74862.65,0.0,-0.97873,3e-05,1.52506]
[1776621714711,58.25,74868.53,0.0,-0.97855,3e-05,1.5356]
[1776621715721,58.25,74868.2,0.0,-0.97856,3e-05,1.53494]
[1776621719746,58.25,74882.95,0.0,-0.97813,3e-05,1.56143]
[1776621720756,58.25,74877.77,0.0,-0.97829,3e-05,1.55185]
[1776621721761,58.25,74873.95,0.0,-0.9784,3e-05,1.54481]
[1776621725790,58.24,74871.01,0.0,-0.9785,3e-05,1.53911]
[1776621726797,58.24,74875.44,0.0,-0.97837,3e-05,1.54705]
[1776621728819,58.24,74871.89,0.0,-0.97848,3e-05,1.54039]
[1776621729815,58.24,74873.78,0.0,-0.97842,3e-05,1.54372]
[1776621734851,58.23,74870.82,0.0,-0.97852,3e-05,1.53783]
[1776621735858,58.23,74876.83,0.0,-0.97834,3e-05,1.54863]
[1776621736864,58.23,74884.01,0.0,-0.97813,3e-05,1.56161]
[1776621737873,58.23,74885.6,0.0,-0.97808,3e-05,1.56438]
[1776621739888,58.23,74875.74,0.0,-0.97838,3e-05,1.54611]
[1776621740896,58.23,74873.93,0.0,-0.97844,3e-05,1.54271]
[1776621743118,58.22,74860.59,0.0,-0.97883,3e-05,1.51845]
[1776621744923,58.22,74861.04,0.0,-0.97882,3e-05,1.51909]
[1776621749960,58.22,74855.05,0.0,-0.979,3e-05,1.50806]
[1776621752980,58.22,74839.07,0.0,-0.97953,3e-05,1.47503]
[1776621753988,58.22,74828.01,0.0,-0.97984,3e-05,1.45574]
[1776621754994,58.22,74823.73,0.0,-0.97996,3e-05,1.44837]
[1776621756005,58.22,74829.98,0.0,-0.97978,3e-05,1.45926]
[1776621757009,58.22,74834.66,0.0,-0.97965,3e-05,1.46746]
[1776621758015,58.22,74835.08,0.0,-0.97964,3e-05,1.46822]
[1776621760033,58.22,74842.06,0.0,-0.97944,3e-05,1.48049]
[1776621761041,58.22,74850.76,0.0,-0.97919,3e-05,1.49585]
[1776621762046,58.22,74855.23,0.0,-0.97906,3e-05,1.50376]
[1776621763054,58.22,74856.16,0.0,-0.97903,3e-05,1.50537]
[1776621767081,58.22,74861.74,0.0,-0.97887,3e-05,1.51511]
[1776621768094,58.22,74862.89,0.0,-0.97884,3e-05,1.5171]
[1776621773191,58.21,74861.61,0.0,-0.97889,3e-05,1.51443]
[1776621778225,58.21,74853.09,0.0,-0.97914,3e-05,1.49893]
[1776621779233,58.21,74852.07,0.0,-0.97917,3e-05,1.49708]
[1776621784269,58.21,74854.37,0.0,-0.97911,3e-05,1.50095]
[1776621787289,58.21,74840.04,0.0,-0.97952,3e-05,1.47551]
[1776621788295,58.21,74834.65,0.0,-0.97967,3e-05,1.46608]
[1776621789303,58.21,74833.98,0.0,-0.97969,3e-05,1.46492]
[1776621791317,58.21,74820.61,0.0,-0.98006,3e-05,1.44177]
[1776621792324,58.21,74820.8,0.0,-0.98006,3e-05,1.44216]
[1776621793474,58.21,74827.79,0.0,-0.97986,3e-05,1.45432]
[1776621795344,58.21,74833.16,0.0,-0.97971,3e-05,1.46375]
[1776621796353,58.21,74834.42,0.0,-0.97967,3e-05,1.46598]
[1776621797359,58.21,74840.31,0.0,-0.97951,3e-05,1.47631]
[1776621798368,58.21,74841.33,0.0,-0.97948,3e-05,1.47811]
[1776621800379,58.21,74847.8,0.0,-0.97929,3e-05,1.48951]
[1776621802395,58.21,74847.33,0.0,-0.97931,3e-05,1.48863]
[1776621803544,58.21,74839.27,0.0,-0.97954,3e-05,1.47443]
[1776621804407,58.21,74839.27,0.0,-0.97954,3e-05,1.47443]
[1776621808438,58.21,74833.29,0.0,-0.9797,3e-05,1.464]
[1776621809445,58.21,74826.14,0.0,-0.9799,3e-05,1.45159]
[1776621810462,58.21,74822.96,0.0,-0.97999,3e-05,1.44613]
[1776621811456,58.21,74816.95,0.0,-0.98022,3e-05,1.4313]
[1776621812464,58.21,74808.73,0.0,-0.98044,3e-05,1.41732]
[1776621813614,58.21,74809.25,0.0,-0.98043,3e-05,1.4183]
[1776621819513,58.22,74809.41,0.0,-0.98041,3e-05,1.4192]
[1776621824548,58.22,74811.69,0.0,-0.98034,3e-05,1.4236]
[1776621826562,58.23,74802.76,0.0,-0.98058,3e-05,1.40862]
[1776621827574,58.23,74803.5,0.0,-0.98056,3e-05,1.41]
[1776621828580,58.23,74809.73,0.0,-0.98039,3e-05,1.42071]
[1776621829588,58.23,74831.27,0.0,-0.97979,3e-05,1.45791]
[1776621830637,58.23,74844.05,0.0,-0.97943,3e-05,1.4803]
[1776621831603,58.23,74843.92,0.0,-0.97943,3e-05,1.48008]
[1776621836639,58.23,74840.18,0.0,-0.97954,3e-05,1.47355]
[1776621841674,58.23,74841.87,0.0,-0.97949,3e-05,1.47657]
[1776621845701,58.23,74835.13,0.0,-0.97968,3e-05,1.46481]
[1776621846710,58.23,74831.87,0.0,-0.97977,3e-05,1.45916]
[1776621851745,58.23,74823.44,0.0,-0.98,3e-05,1.44476]
[1776621852757,58.23,74820.47,0.0,-0.98008,3e-05,1.43971]
[1776621856781,58.24,74812.36,0.0,-0.9803,3e-05,1.42612]
[1776621858795,58.24,74815.31,0.0,-0.98022,3e-05,1.43136]
[1776621859806,58.24,74816.63,0.0,-0.98018,3e-05,1.43371]
[1776621863971,58.24,74776.37,0.0,-0.98126,3e-05,1.36616]
[1776621864846,58.24,74776.37,0.0,-0.98126,3e-05,1.36622]
[1776621865854,58.25,74774.02,0.0,-0.98132,3e-05,1.36269]
[1776621868884,58.25,74763.6,0.0,-0.98158,3e-05,1.34594]
[1776621869892,58.25,74715.31,0.0,-0.9828,2e-05,1.26892]
[1776621870920,58.26,74690.08,0.0,-0.9834,2e-05,1.23027]
[1776621871910,58.26,74672.09,0.0,-0.98387,2e-05,1.19957]
[1776621872917,58.27,74690.11,0.0,-0.98343,2e-05,1.22795]
[1776621874064,58.28,74712.49,0.0,-0.98288,2e-05,1.26302]
[1776621874926,58.29,74712.49,0.0,-0.98287,2e-05,1.26361]
[1776621879962,58.3,74718.11,0.0,-0.98271,2e-05,1.2741]
[1776621880967,58.31,74719.16,0.0,-0.98267,2e-05,1.27607]
[1776621884997,58.32,74715.91,0.0,-0.98273,2e-05,1.27226]
[1776621890031,58.34,74712.57,0.0,-0.98279,2e-05,1.26867]
[1776621891044,58.34,74707.24,0.0,-0.98292,2e-05,1.2607]
[1776621892069,58.34,74712.44,0.0,-0.98278,2e-05,1.26915]
[1776621893071,58.35,74686.73,0.0,-0.9834,2e-05,1.22982]
[1776621894219,58.35,74670.58,0.0,-0.98377,2e-05,1.20579]
[1776621895090,58.35,74670.58,0.0,-0.98377,2e-05,1.20622]
[1776621898107,58.37,74679.25,0.0,-0.98354,2e-05,1.22061]
[1776621899115,58.37,74678.93,0.0,-0.98354,2e-05,1.22054]
[1776621901132,58.38,74690.29,0.0,-0.98326,2e-05,1.23868]
[1776621902142,58.39,74699.64,0.0,-0.98303,2e-05,1.25345]
[1776621904291,58.39,74705.08,0.0,-0.98289,2e-05,1.26259]
[1776621906169,58.4,74699.83,0.0,-0.983,2e-05,1.25513]
[1776621907175,58.4,74706.66,0.0,-0.98283,2e-05,1.26608]
[1776621908183,58.41,74707.56,0.0,-0.9828,2e-05,1.26782]
[1776621909192,58.41,74699.28,0.0,-0.983,2e-05,1.25529]
[1776621910213,58.41,74691.16,0.0,-0.98319,2e-05,1.24312]
[1776621911204,58.42,74696.71,0.0,-0.98304,2e-05,1.2524]
[1776621912210,58.42,74703.11,0.0,-0.98289,2e-05,1.26231]
[1776621913217,58.42,74705.6,0.0,-0.98282,2e-05,1.26652]
[1776621914363,58.43,74715.36,0.0,-0.98258,2e-05,1.28213]
[1776621916238,58.43,74716.53,0.0,-0.98254,2e-05,1.28461]
[1776621918252,58.44,74722.26,0.0,-0.98239,2e-05,1.29427]
[1776621919261,58.47,74733.69,0.0,-0.98205,3e-05,1.31541]
[1776621920268,58.47,74738.68,0.0,-0.98192,3e-05,1.32368]
[1776621921273,58.48,74739.17,0.0,-0.9819,3e-05,1.32472]
[1776621924435,58.48,74719.46,0.0,-0.98239,2e-05,1.29399]
[1776621925305,58.49,74719.55,0.0,-0.98238,2e-05,1.2944]
[1776621926309,58.49,74720.98,0.0,-0.98234,3e-05,1.29697]
[1776621927321,58.52,74728.79,0.0,-0.98209,3e-05,1.31261]
[1776621928322,58.52,74743.52,0.0,-0.98172,3e-05,1.33631]
[1776621929330,58.52,74745.57,0.0,-0.98166,3e-05,1.33987]
[1776621934364,58.53,74742.95,0.0,-0.98177,3e-05,1.33242]
[1776621939400,58.55,74741.56,0.0,-0.98179,3e-05,1.33137]
[1776621943427,58.6,74732.69,0.0,-0.98192,3e-05,1.32258]
[1776621945441,58.63,74739.41,0.0,-0.98171,3e-05,1.33623]
[1776621950476,58.64,74748.04,0.0,-0.98146,3e-05,1.35141]
[1776621951483,58.64,74748.01,0.0,-0.98146,3e-05,1.35156]
[1776621956525,58.65,74749.18,0.0,-0.98142,3e-05,1.35449]
[1776621958551,58.65,74740.97,0.0,-0.98163,3e-05,1.34132]
[1776621959539,58.66,74731.65,0.0,-0.98186,3e-05,1.32669]
[1776621960547,58.66,74725.83,0.0,-0.982,3e-05,1.3176]
[1776621961559,58.66,74726.56,0.0,-0.98198,3e-05,1.31902]
[1776621962586,58.66,74757.08,0.0,-0.98119,3e-05,1.36859]
[1776621963577,58.69,74769.84,0.0,-0.98081,3e-05,1.3925]
[1776621964757,58.69,74774.09,0.0,-0.98069,3e-05,1.39986]
[1776621967617,58.7,74768.94,0.0,-0.98082,3e-05,1.3915]
[1776621972650,58.7,74769.05,0.0,-0.98081,3e-05,1.39237]
[1776621976679,58.71,74763.82,0.0,-0.98094,3e-05,1.38425]
[1776621977685,58.71,74769.78,0.0,-0.98078,3e-05,1.39432]
[1776621978694,58.71,74766.51,0.0,-0.98086,3e-05,1.38901]
[1776621980707,58.71,74764.49,0.0,-0.98091,3e-05,1.38596]
[1776621983779,58.72,74758.8,0.0,-0.98105,3e-05,1.37702]
[1776621984911,58.72,74728.86,0.0,-0.98183,3e-05,1.32837]
[1776621986764,58.72,74723.72,0.0,-0.98195,3e-05,1.32055]
[1776621987776,58.73,74724.25,0.0,-0.98194,3e-05,1.32168]
[1776621991817,58.74,74715.71,0.0,-0.98219,3e-05,1.30516]
[1776621993812,58.75,74722.67,0.0,-0.982,3e-05,1.31681]
[1776621994980,58.75,74717.58,0.0,-0.98212,3e-05,1.30897]
[1776621995836,58.75,74717.58,0.0,-0.98212,3e-05,1.30926]
[1776621997841,58.78,74727.58,0.0,-0.98182,3e-05,1.32839]
[1776622002875,58.8,74726.04,0.0,-0.98184,3e-05,1.32716]
[1776622008917,58.81,74720.88,0.0,-0.98194,3e-05,1.32037]
[1776622010953,58.81,74715.79,0.0,-0.98207,3e-05,1.31249]
[1776622011940,58.82,74699.81,0.0,-0.98246,2e-05,1.2875]
[1776622012950,58.82,74699.75,0.0,-0.98246,2e-05,1.2877]
[1776622013955,58.82,74715.5,0.0,-0.98206,3e-05,1.31289]
[1776622015125,58.83,74734.91,0.0,-0.98156,3e-05,1.34457]
[1776622016975,58.83,74734.2,0.0,-0.98157,3e-05,1.34363]
[1776622022011,58.84,74728.71,0.0,-0.9817,3e-05,1.33582]
[1776622024026,58.84,74730.07,0.0,-0.98166,3e-05,1.33846]
[1776622025195,58.85,74732.85,0.0,-0.98158,3e-05,1.34317]
[1776622027047,58.85,74738.01,0.0,-0.98144,3e-05,1.35196]
[1776622028054,58.85,74735.86,0.0,-0.98149,3e-05,1.34865]
[1776622033089,58.86,74730.21,0.0,-0.98162,3e-05,1.3407]
[1776622038126,58.87,74733.53,0.0,-0.98152,3e-05,1.34689]
[1776622039139,58.88,74716.3,0.0,-0.98195,3e-05,1.3196]
[1776622044169,58.91,74719.84,0.0,-0.98181,3e-05,1.32867]
[1776622045334,58.91,74724.21,0.0,-0.98169,3e-05,1.33592]
[1776622051217,58.93,74726.6,0.0,-0.98167,3e-05,1.33669]
[1776622052224,58.93,74731.96,0.0,-0.98153,3e-05,1.34555]
[1776622055405,58.93,74745.9,0.0,-0.98116,3e-05,1.36886]
[1776622057259,58.94,74738.14,0.0,-0.98135,3e-05,1.35651]
[1776622061293,58.94,74732.73,0.0,-0.98148,3e-05,1.34847]
[1776622062296,58.95,74722.94,0.0,-0.98173,3e-05,1.33288]
[1776622065481,58.95,74694.7,0.0,-0.98243,2e-05,1.28849]
[1776622067329,58.98,74695.16,0.0,-0.98237,2e-05,1.29232]
[1776622070354,59.07,74701.57,0.0,-0.98208,3e-05,1.31076]
[1776622072364,59.07,74694.5,0.0,-0.98225,2e-05,1.30012]
[1776622077400,59.09,74707.12,0.0,-0.98191,3e-05,1.32149]
[1776622078406,59.09,74708.99,0.0,-0.98186,3e-05,1.32471]
[1776622082448,59.1,74717.18,0.0,-0.98163,3e-05,1.33904]
[1776622083442,59.1,74735.07,0.0,-0.98117,3e-05,1.36807]
[1776622084449,59.1,74736.34,0.0,-0.98113,3e-05,1.37032]
[1776622089483,59.11,74741.07,0.0,-0.98099,3e-05,1.37889]
[1776622091506,59.11,74735.44,0.0,-0.98114,3e-05,1.36996]
[1776622092505,59.12,74735.08,0.0,-0.98114,3e-05,1.36954]
[1776622097541,59.12,74735.38,0.0,-0.98112,3e-05,1.37089]
[1776622098547,59.13,74743.65,0.0,-0.9809,3e-05,1.38467]
[1776622099555,59.13,74750.84,0.0,-0.98071,3e-05,1.39673]
[1776622100564,59.13,74757.0,0.0,-0.98054,3e-05,1.40712]
[1776622101569,59.13,74755.81,0.0,-0.98057,3e-05,1.40524]
[1776622106604,59.14,74753.01,0.0,-0.98063,3e-05,1.40117]
[1776622110631,59.14,74759.19,0.0,-0.98046,3e-05,1.41206]
[1776622111638,59.14,74763.31,0.0,-0.98041,3e-05,1.41456]
[1776622116674,59.15,74760.66,0.0,-0.98047,3e-05,1.41059]
[1776622121708,59.15,74754.1,0.0,-0.98064,3e-05,1.40012]
[1776622126744,59.16,74752.25,0.0,-0.98068,3e-05,1.39758]
[1776622131780,59.16,74750.62,0.0,-0.98071,3e-05,1.39543]
[1776622132788,59.16,74761.19,0.0,-0.98043,3e-05,1.41318]
[1776622133794,59.16,74761.65,0.0,-0.98041,3e-05,1.41403]
[1776622138830,59.17,74759.62,0.0,-0.98046,3e-05,1.41105]
[1776622141855,59.23,74767.86,0.0,-0.98014,3e-05,1.4312]
[1776622142880,59.23,74777.38,0.0,-0.97987,3e-05,1.44736]
[1776622143882,59.29,74777.69,0.0,-0.97976,3e-05,1.45412]
[1776622144899,59.35,74779.31,0.0,-0.97962,3e-05,1.46293]
[1776622149913,59.56,74793.12,0.0,-0.97885,3e-05,1.50983]
[1776622150920,59.61,74794.43,0.0,-0.97873,3e-05,1.51727]
[1776622154960,59.62,74809.1,0.0,-0.97829,3e-05,1.54401]
[1776622156113,59.62,74818.36,0.0,-0.97802,3e-05,1.5604]
[1776622157981,59.62,74823.49,0.0,-0.97787,3e-05,1.56929]
[1776622159995,59.61,74828.51,0.0,-0.97773,3e-05,1.57798]
[1776622164029,59.61,74840.88,0.0,-0.97737,3e-05,1.59967]
[1776622165039,59.6,74843.33,0.0,-0.9773,3e-05,1.60393]
[1776622169059,59.6,74851.66,0.0,-0.97706,3e-05,1.61828]
[1776622170065,59.59,74853.65,0.0,-0.977,3e-05,1.62169]
[1776622174093,59.58,74836.87,0.0,-0.97759,3e-05,1.58509]
[1776622175101,59.58,74835.33,0.0,-0.97764,3e-05,1.58209]
[1776622176254,59.58,74841.36,0.0,-0.97747,3e-05,1.59286]
[1776622179128,59.57,74844.83,0.0,-0.97737,3e-05,1.59856]
[1776622184165,59.56,74843.96,0.0,-0.97742,3e-05,1.59586]
[1776622186324,59.56,74857.72,0.0,-0.97701,3e-05,1.6204]
[1776622188192,59.55,74862.84,0.0,-0.97686,3e-05,1.6296]
[1776622189199,59.55,74870.53,0.0,-0.97662,3e-05,1.64363]
[1776622190209,59.55,74870.28,0.0,-0.97663,3e-05,1.64284]
[1776622194234,59.53,74870.29,0.0,-0.97666,3e-05,1.64124]
[1776622199270,59.52,74871.29,0.0,-0.97666,3e-05,1.64144]
[1776622204306,59.51,74875.66,0.0,-0.97655,3e-05,1.64828]
[1776622206465,59.5,74867.68,0.0,-0.97681,3e-05,1.63239]
[1776622207326,59.5,74867.68,0.0,-0.97682,3e-05,1.63209]
[1776622212366,59.48,74867.13,0.0,-0.97686,3e-05,1.62953]
[1776622213413,59.48,74874.91,0.0,-0.97662,3e-05,1.64403]
[1776622214398,59.48,74895.8,0.0,-0.97596,3e-05,1.68308]
[1776622215517,59.48,74876.55,0.0,-0.97657,3e-05,1.64677]
[1776622216551,59.47,74868.77,0.0,-0.97683,3e-05,1.6313]
[1776622218539,59.47,74856.93,0.0,-0.9772,3e-05,1.60889]
[1776622219547,59.46,74856.95,0.0,-0.97721,3e-05,1.6087]
[1776622220548,59.46,74862.27,0.0,-0.97705,3e-05,1.61827]
[1776622225591,59.45,74859.13,0.0,-0.97716,3e-05,1.61127]
[1776622226623,59.45,74853.93,0.0,-0.97733,3e-05,1.60148]
[1776622229618,59.44,74834.19,0.0,-0.97793,3e-05,1.56498]
[1776622234652,59.44,74832.73,0.0,-0.97805,3e-05,1.55682]
[1776622236693,59.43,74822.2,0.0,-0.97837,3e-05,1.53772]
[1776622241702,59.43,74828.54,0.0,-0.97819,3e-05,1.54843]
[1776622246763,59.42,74819.03,0.0,-0.97848,3e-05,1.53086]
[1776622251772,59.42,74818.62,0.0,-0.9785,3e-05,1.52961]
[1776622256834,59.41,74816.18,0.0,-0.97858,3e-05,1.52478]
[1776622261853,59.41,74812.96,0.0,-0.97868,3e-05,1.51862]
[1776622262857,59.41,74805.51,0.0,-0.9789,3e-05,1.50543]
[1776622263865,59.41,74802.17,0.0,-0.97899,3e-05,1.49948]
[1776622264866,59.41,74807.27,0.0,-0.97885,3e-05,1.50832]
[1776622265874,59.4,74811.13,0.0,-0.97874,3e-05,1.515]
[1776622270910,59.4,74819.2,0.0,-0.97851,3e-05,1.52868]
[1776622271917,59.4,74819.11,0.0,-0.97852,3e-05,1.52838]
[1776622276974,59.39,74819.97,0.0,-0.97851,3e-05,1.52919]
[1776622280986,59.39,74826.42,0.0,-0.97833,3e-05,1.5401]
[1776622281986,59.38,74829.99,0.0,-0.97822,3e-05,1.54631]
[1776622286030,59.38,74807.73,0.0,-0.97888,3e-05,1.50623]
[1776622287050,59.38,74802.22,0.0,-0.97904,3e-05,1.49645]
[1776622288041,59.38,74802.22,0.0,-0.97905,3e-05,1.49636]
[1776622289050,59.37,74803.44,0.0,-0.97901,3e-05,1.49842]
[1776622294084,59.37,74807.19,0.0,-0.97897,3e-05,1.49996]
[1776622299118,59.37,74809.21,0.0,-0.97892,3e-05,1.50317]
[1776622304153,59.37,74805.35,0.0,-0.97904,3e-05,1.4961]
[1776622309188,59.36,74803.99,0.0,-0.97908,3e-05,1.49341]
[1776622314223,59.36,74803.68,0.0,-0.97909,3e-05,1.49255]
[1776622321307,59.36,74802.82,0.0,-0.97913,3e-05,1.49058]
[1776622322280,59.35,74807.9,0.0,-0.97898,3e-05,1.49938]
[1776622323291,59.35,74819.84,0.0,-0.97864,3e-05,1.5203]
[1776622324297,59.35,74820.73,0.0,-0.97862,3e-05,1.52176]
[1776622325300,59.35,74826.71,0.0,-0.97844,3e-05,1.53224]
[1776622326307,59.35,74832.04,0.0,-0.97829,3e-05,1.5416]
[1776622327335,59.35,74832.14,0.0,-0.97829,3e-05,1.54162]
[1776622332374,59.34,74833.64,0.0,-0.97825,3e-05,1.54365]
[1776622334368,59.34,74830.1,0.0,-0.97837,3e-05,1.53681]
[1776622335376,59.34,74828.68,0.0,-0.97841,3e-05,1.53412]
[1776622340411,59.33,74834.69,0.0,-0.97825,3e-05,1.54403]
[1776622345446,59.32,74839.28,0.0,-0.97813,3e-05,1.55133]
[1776622350482,59.31,74840.54,0.0,-0.97811,3e-05,1.55266]
[1776622355517,59.3,74840.77,0.0,-0.97818,3e-05,1.54737]
[1776622361558,59.29,74843.93,0.0,-0.9781,3e-05,1.55196]
[1776622365587,59.29,74836.66,0.0,-0.97833,3e-05,1.53821]
[1776622366595,59.28,74839.64,0.0,-0.97825,3e-05,1.54338]
[1776622367638,59.28,74844.78,0.0,-0.9781,3e-05,1.55244]
[1776622371630,59.28,74846.98,0.0,-0.97804,3e-05,1.5557]
[1776622374651,59.27,74841.28,0.0,-0.97822,3e-05,1.54493]
[1776622375661,59.27,74835.78,0.0,-0.97839,3e-05,1.53493]
[1776622376666,59.27,74831.57,0.0,-0.97851,3e-05,1.5273]
[1776622378680,59.27,74830.94,0.0,-0.97853,3e-05,1.52593]
[1776622381703,59.26,74814.65,0.0,-0.97901,3e-05,1.49678]
[1776622383747,59.26,74822.06,0.0,-0.9788,3e-05,1.50973]
[1776622384730,59.26,74812.77,0.0,-0.97907,3e-05,1.49327]
[1776622385733,59.26,74818.8,0.0,-0.9789,3e-05,1.50384]
[1776622386740,59.26,74822.74,0.0,-0.97878,3e-05,1.5107]
[1776622392782,59.25,74823.8,0.0,-0.97876,3e-05,1.51202]
[1776622397849,59.25,74830.4,0.0,-0.97858,3e-05,1.52321]
[1776622398825,59.25,74830.4,0.0,-0.97858,3e-05,1.52297]
[1776622403859,59.24,74824.85,0.0,-0.97875,3e-05,1.51268]
[1776622405908,59.24,74811.84,0.0,-0.97913,3e-05,1.48963]
[1776622406883,59.24,74803.98,0.0,-0.97936,3e-05,1.47583]
[1776622411930,59.24,74806.95,0.0,-0.97934,3e-05,1.47613]
[1776622412936,59.24,74815.34,0.0,-0.9791,3e-05,1.49068]
[1776622413943,59.24,74817.16,0.0,-0.97905,3e-05,1.49379]
[1776622415960,59.24,74807.76,0.0,-0.97932,3e-05,1.47725]
[1776622416963,59.24,74807.87,0.0,-0.97932,3e-05,1.47739]
[1776622421998,59.23,74804.12,0.0,-0.97943,3e-05,1.47062]
[1776622427034,59.23,74809.87,0.0,-0.97927,3e-05,1.48034]
[1776622432069,59.23,74810.75,0.0,-0.97925,3e-05,1.48158]
[1776622436097,59.22,74792.33,0.0,-0.97977,3e-05,1.44954]
[1776622437104,59.22,74792.72,0.0,-0.97976,3e-05,1.45015]
[1776622438111,59.22,74793.1,0.0,-0.97975,3e-05,1.45079]
[1776622441136,59.22,74788.33,0.0,-0.97988,3e-05,1.44263]
[1776622446168,59.22,74790.21,0.0,-0.97983,3e-05,1.44589]
[1776622448212,59.22,74800.12,0.0,-0.97955,3e-05,1.46291]
[1776622450201,59.22,74808.0,0.0,-0.97933,3e-05,1.47653]
[1776622451206,59.22,74810.16,0.0,-0.97927,3e-05,1.48024]
[1776622452215,59.22,74815.23,0.0,-0.97913,3e-05,1.48903]
[1776622453219,59.22,74815.0,0.0,-0.97913,3e-05,1.48857]
[1776622454229,59.22,74808.59,0.0,-0.97932,3e-05,1.47736]
[1776622455233,59.22,74808.89,0.0,-0.97931,3e-05,1.47784]
[1776622459262,59.22,74808.25,0.0,-0.97933,3e-05,1.47659]
[1776622460268,59.22,74808.35,0.0,-0.97933,3e-05,1.47673]
[1776622465304,59.22,74809.43,0.0,-0.9793,3e-05,1.47845]
[1776622470338,59.22,74810.25,0.0,-0.97928,3e-05,1.47971]
[1776622475372,59.22,74813.54,0.0,-0.97925,3e-05,1.48059]
[1776622480408,59.21,74812.27,0.0,-0.97929,3e-05,1.4782]
[1776622484436,59.21,74804.57,0.0,-0.97951,3e-05,1.46475]
[1776622485446,59.21,74812.78,0.0,-0.97928,3e-05,1.47896]
[1776622486450,59.21,74818.88,0.0,-0.9791,3e-05,1.48955]
[1776622488492,59.21,74820.34,0.0,-0.97906,3e-05,1.492]
[1776622493501,59.21,74832.31,0.0,-0.97872,3e-05,1.5128]
[1776622494507,59.21,74834.05,0.0,-0.97867,3e-05,1.51579]
[1776622499541,59.2,74835.68,0.0,-0.97863,3e-05,1.51822]
[1776622504576,59.2,74846.03,0.0,-0.97834,3e-05,1.53615]
[1776622506590,59.2,74834.17,0.0,-0.97869,3e-05,1.51482]
[1776622507601,59.2,74830.18,0.0,-0.97881,3e-05,1.50769]
[1776622511638,59.19,74806.27,0.0,-0.97949,3e-05,1.46575]
[1776622512643,59.19,74794.95,0.0,-0.97981,3e-05,1.44628]
[1776622516715,59.2,74807.67,0.0,-0.97945,3e-05,1.46826]
[1776622521747,59.2,74806.49,0.0,-0.97949,3e-05,1.46624]
[1776622526779,59.2,74808.81,0.0,-0.97942,3e-05,1.47028]
[1776622527786,59.2,74803.61,0.0,-0.97957,3e-05,1.46131]
[1776622528814,59.2,74793.67,0.0,-0.97984,3e-05,1.44428]
[1776622529800,59.2,74793.41,0.0,-0.97985,3e-05,1.44388]
[1776622530812,59.2,74784.89,0.0,-0.98008,3e-05,1.42945]
[1776622531819,59.2,74779.18,0.0,-0.9803,3e-05,1.41533]
[1776622536883,59.2,74772.31,0.0,-0.98048,3e-05,1.40423]
[1776622537886,59.2,74779.63,0.0,-0.98028,3e-05,1.4166]
[1776622542921,59.21,74781.19,0.0,-0.98023,3e-05,1.41965]
[1776622547956,59.21,74787.16,0.0,-0.98006,3e-05,1.43011]
[1776622553997,59.21,74786.78,0.0,-0.98006,3e-05,1.42984]
[1776622559019,59.22,74787.64,0.0,-0.98004,3e-05,1.43158]
[1776622563066,59.22,74791.36,0.0,-0.97993,3e-05,1.4381]
[1776622565080,59.22,74805.09,0.0,-0.97955,3e-05,1.46165]
[1776622569106,59.22,74789.23,0.0,-0.97999,3e-05,1.43458]
[1776622570116,59.22,74781.59,0.0,-0.9802,3e-05,1.42171]
[1776622575149,59.22,74787.18,0.0,-0.98004,3e-05,1.43145]
[1776622580185,59.23,74782.68,0.0,-0.98016,3e-05,1.42414]
[1776622585219,59.23,74783.48,0.0,-0.98013,3e-05,1.42582]
[1776622590255,59.23,74781.33,0.0,-0.98018,3e-05,1.4225]
[1776622592269,59.23,74792.6,0.0,-0.97993,3e-05,1.43717]
[1776622593276,59.23,74798.47,0.0,-0.97977,3e-05,1.44723]
[1776622594282,59.23,74799.17,0.0,-0.97975,3e-05,1.44845]
[1776622597317,59.24,74808.54,0.0,-0.97948,3e-05,1.46461]
[1776622598311,59.24,74807.91,0.0,-0.9795,3e-05,1.46352]
[1776622602340,59.24,74805.49,0.0,-0.97957,3e-05,1.45935]
[1776622607374,59.24,74805.13,0.0,-0.97958,3e-05,1.45879]
[1776622612408,59.24,74805.12,0.0,-0.97958,3e-05,1.45886]
[1776622616436,59.24,74798.34,0.0,-0.97977,3e-05,1.44729]
[1776622617444,59.24,74794.73,0.0,-0.97987,3e-05,1.44116]
[1776622621471,59.24,74788.41,0.0,-0.98004,3e-05,1.43063]
[1776622624492,59.24,74794.59,0.0,-0.97986,3e-05,1.44133]
[1776622625499,59.24,74800.62,0.0,-0.97969,3e-05,1.45168]
[1776622626506,59.24,74802.12,0.0,-0.97965,3e-05,1.45428]
[1776622631545,59.24,74811.56,0.0,-0.97938,3e-05,1.47062]
[1776622632552,59.24,74813.28,0.0,-0.97934,3e-05,1.4736]
[1776622637588,59.24,74813.78,0.0,-0.97932,3e-05,1.47438]
[1776622640608,59.24,74820.4,0.0,-0.97914,3e-05,1.48586]
[1776622641614,59.24,74823.8,0.0,-0.97904,3e-05,1.49172]
[1776622643630,59.24,74830.37,0.0,-0.97885,3e-05,1.50314]
[1776622646651,59.24,74836.88,0.0,-0.97867,3e-05,1.51442]
[1776622651686,59.23,74838.62,0.0,-0.97869,3e-05,1.51237]
[1776622653702,59.22,74845.81,0.0,-0.97849,3e-05,1.5241]
[1776622659743,59.19,74850.42,0.0,-0.97841,3e-05,1.52914]
[1776622663778,59.17,74858.13,0.0,-0.97822,3e-05,1.54079]
[1776622668807,59.15,74855.21,0.0,-0.97835,3e-05,1.53287]
[1776622670832,59.14,74849.68,0.0,-0.97853,3e-05,1.52196]
[1776622671829,59.14,74844.6,0.0,-0.97869,3e-05,1.51244]
[1776622672838,59.13,74836.2,0.0,-0.97894,3e-05,1.49714]
[1776622674853,59.12,74825.49,0.0,-0.97926,3e-05,1.47751]
[1776622675861,59.12,74819.48,0.0,-0.97944,3e-05,1.46666]
[1776622680894,59.1,74819.94,0.0,-0.97946,3e-05,1.46544]
[1776622684923,59.08,74810.76,0.0,-0.97974,3e-05,1.44804]
[1776622689962,59.07,74816.16,0.0,-0.97962,3e-05,1.45544]
[1776622692981,59.05,74822.6,0.0,-0.97946,3e-05,1.46539]
[1776622698020,59.04,74824.28,0.0,-0.97945,3e-05,1.46629]
[1776622703057,59.02,74823.7,0.0,-0.9795,3e-05,1.4633]
[1776622708092,59.0,74826.86,0.0,-0.97944,3e-05,1.46675]
[1776622712121,58.99,74833.6,0.0,-0.97933,3e-05,1.4726]
[1776622715142,58.97,74842.01,0.0,-0.97911,3e-05,1.48602]
[1776622720178,58.95,74838.52,0.0,-0.97925,3e-05,1.47772]
[1776622725212,58.93,74836.66,0.0,-0.97933,3e-05,1.4724]
[1776622730247,58.91,74829.46,0.0,-0.97957,3e-05,1.45787]
[1776622735282,58.9,74831.73,0.0,-0.97954,3e-05,1.45988]
[1776622740298,58.88,74832.94,0.0,-0.97954,3e-05,1.46004]
[1776622745352,58.86,74833.45,0.0,-0.97955,3e-05,1.45901]
[1776622750388,58.84,74834.88,0.0,-0.97955,3e-05,1.45958]
[1776622756433,58.82,74835.37,0.0,-0.97957,3e-05,1.45815]
[1776622759452,58.81,74827.94,0.0,-0.9798,3e-05,1.44419]
[1776622760460,58.8,74826.15,0.0,-0.97985,3e-05,1.44076]
[1776622765494,58.79,74825.71,0.0,-0.97989,3e-05,1.4383]
[1776622770529,58.77,74826.56,0.0,-0.9799,3e-05,1.43807]
[1776622777578,58.75,74825.33,0.0,-0.98003,3e-05,1.42912]
[1776622783607,58.73,74827.54,0.0,-0.98,3e-05,1.43103]
[1776622788656,58.72,74827.4,0.0,-0.98003,3e-05,1.42925]
[1776622790671,58.71,74823.09,0.0,-0.98016,3e-05,1.4213]
[1776622795709,58.7,74825.05,0.0,-0.98013,3e-05,1.42323]
[1776622796719,58.7,74818.24,0.0,-0.98032,3e-05,1.41136]
[1776622797729,58.69,74812.96,0.0,-0.98047,3e-05,1.40192]
[1776622798737,58.69,74797.15,0.0,-0.9809,3e-05,1.37545]
[1776622799740,58.69,74797.15,0.0,-0.98091,3e-05,1.37523]
[1776622801754,58.68,74786.8,0.0,-0.98119,3e-05,1.35771]
[1776622802761,58.68,74782.54,0.0,-0.9813,3e-05,1.35054]
[1776622803770,58.68,74779.39,0.0,-0.98139,3e-05,1.34507]
[1776622804775,58.68,74772.5,0.0,-0.98157,3e-05,1.33371]
[1776622809811,58.67,74773.86,0.0,-0.98155,3e-05,1.33528]
[1776622812835,58.67,74756.91,0.0,-0.98199,3e-05,1.30762]
[1776622816864,58.67,74766.0,0.0,-0.98176,3e-05,1.32193]
[1776622817868,58.66,74776.31,0.0,-0.9815,3e-05,1.33852]
[1776622822903,58.66,74771.43,0.0,-0.98163,3e-05,1.32996]
[1776622824925,58.66,74764.16,0.0,-0.98183,3e-05,1.31809]
[1776622825926,58.66,74746.89,0.0,-0.98227,3e-05,1.29039]
[1776622826932,58.65,74751.53,0.0,-0.98215,3e-05,1.29761]
[1776622829951,58.65,74744.85,0.0,-0.98232,3e-05,1.28679]
[1776622834988,58.65,74745.23,0.0,-0.98238,3e-05,1.28278]
[1776622840023,58.65,74744.46,0.0,-0.9824,3e-05,1.28123]
[1776622843047,58.64,74735.92,0.0,-0.98262,2e-05,1.26764]
[1776622844055,58.64,74728.48,0.0,-0.9828,2e-05,1.25602]
[1776622846068,58.64,74736.84,0.0,-0.9826,2e-05,1.26896]
[1776622847073,58.64,74743.73,0.0,-0.98243,3e-05,1.2797]
[1776622852107,58.64,74745.87,0.0,-0.98238,3e-05,1.28266]
[1776622855136,58.63,74753.06,0.0,-0.9822,3e-05,1.29377]
[1776622857145,58.63,74760.4,0.0,-0.98202,3e-05,1.30524]
[1776622859158,58.63,74767.88,0.0,-0.98183,3e-05,1.31698]
[1776622864193,58.62,74765.62,0.0,-0.9819,3e-05,1.31266]
[1776622867216,58.6,74775.2,0.0,-0.98168,3e-05,1.32633]
[1776622872250,58.57,74772.26,0.0,-0.98181,3e-05,1.31809]
[1776622875272,58.57,74763.14,0.0,-0.98205,3e-05,1.30307]
[1776622880308,58.56,74766.6,0.0,-0.98197,3e-05,1.30807]
[1776622883327,58.56,74775.53,0.0,-0.98175,3e-05,1.32211]
[1776622886348,58.55,74781.37,0.0,-0.9816,3e-05,1.33119]
[1776622892421,58.55,74781.77,0.0,-0.98167,3e-05,1.32663]
[1776622894434,58.54,74790.23,0.0,-0.98145,3e-05,1.34012]
[1776622900477,58.53,74789.57,0.0,-0.98148,3e-05,1.33812]
[1776622901483,58.51,74800.49,0.0,-0.98122,3e-05,1.35422]
[1776622906533,58.45,74815.43,0.0,-0.98094,3e-05,1.37196]
[1776622907539,58.44,74822.82,0.0,-0.98074,3e-05,1.38409]
[1776622909561,58.42,74816.22,0.0,-0.98096,3e-05,1.37047]
[1776622910563,58.4,74815.73,0.0,-0.98101,3e-05,1.36762]
[1776622915597,58.31,74818.52,0.0,-0.98109,3e-05,1.36281]
[1776622920640,58.22,74823.72,0.0,-0.98109,3e-05,1.3627]
[1776622921640,58.2,74816.23,0.0,-0.98132,3e-05,1.34853]
[1776622922646,58.19,74806.69,0.0,-0.9816,3e-05,1.33135]
[1776622923661,58.18,74802.41,0.0,-0.98173,3e-05,1.32315]
[1776622924663,58.17,74775.96,0.0,-0.98241,3e-05,1.28048]
[1776622925668,58.17,74764.43,0.0,-0.9827,2e-05,1.26223]
[1776622926675,58.17,74767.8,0.0,-0.98262,3e-05,1.26753]
[1776622929698,58.17,74781.3,0.0,-0.98228,3e-05,1.2889]
[1776622930705,58.17,74778.57,0.0,-0.98235,3e-05,1.2845]
[1776622932719,58.17,74780.22,0.0,-0.9823,3e-05,1.28706]
[1776622934731,58.17,74773.69,0.0,-0.98247,3e-05,1.2766]
[1776622935738,58.17,74768.6,0.0,-0.9826,3e-05,1.26853]
[1776622936749,58.17,74768.41,0.0,-0.9826,3e-05,1.26822]
[1776622940778,58.17,74774.31,0.0,-0.98246,3e-05,1.27754]
[1776622941785,58.17,74781.08,0.0,-0.98229,3e-05,1.2883]
[1776622942792,58.17,74782.21,0.0,-0.98226,3e-05,1.29007]
[1776622945815,58.17,74792.45,0.0,-0.982,3e-05,1.3064]
[1776622946819,58.17,74787.83,0.0,-0.98212,3e-05,1.2989]
[1776622947827,58.17,74791.65,0.0,-0.98202,3e-05,1.305]
[1776622952861,58.17,74787.77,0.0,-0.98218,3e-05,1.29414]
[1776622957901,58.16,74781.26,0.0,-0.98235,3e-05,1.2835]
[1776622958905,58.16,74778.08,0.0,-0.98243,3e-05,1.27842]
[1776622960927,58.16,74767.83,0.0,-0.98269,2e-05,1.2622]
[1776622961926,58.16,74760.36,0.0,-0.98287,2e-05,1.25054]
[1776622964890,58.16,74754.68,0.0,-0.98301,2e-05,1.24176]
[1776622969981,58.17,74751.29,0.0,-0.98309,2e-05,1.23672]
[1776622973003,58.17,74741.16,0.0,-0.98334,2e-05,1.22124]
[1776622977031,58.17,74733.17,0.0,-0.98353,2e-05,1.20928]
[1776622979045,58.17,74719.91,0.0,-0.98384,2e-05,1.18942]
[1776622980052,58.17,74713.82,0.0,-0.98398,2e-05,1.18042]
[1776622981069,58.17,74707.43,0.0,-0.98413,2e-05,1.17103]
[1776622982073,58.18,74707.43,0.0,-0.98412,2e-05,1.17116]
[1776622983080,58.18,74714.06,0.0,-0.98397,2e-05,1.18114]
[1776622984094,58.18,74720.48,0.0,-0.98382,2e-05,1.19085]
[1776622985095,58.18,74733.18,0.0,-0.98351,2e-05,1.21012]
[1776622987108,58.18,74739.24,0.0,-0.98336,2e-05,1.21948]
[1776622992297,58.18,74741.62,0.0,-0.9833,2e-05,1.22335]
[1776622994164,58.18,74726.75,0.0,-0.98366,2e-05,1.2008]
[1776622995171,58.18,74718.02,0.0,-0.98386,2e-05,1.18775]
[1776623000205,58.19,74717.51,0.0,-0.98387,2e-05,1.18746]
[1776623005240,58.19,74718.95,0.0,-0.98383,2e-05,1.19005]
[1776623006247,58.19,74726.07,0.0,-0.98366,2e-05,1.20084]
[1776623011282,58.2,74726.06,0.0,-0.98371,2e-05,1.19701]
[1776623016332,58.2,74730.34,0.0,-0.9836,2e-05,1.2038]
[1776623019347,58.2,74724.71,0.0,-0.98373,2e-05,1.19547]
[1776623022359,58.21,74718.92,0.0,-0.98386,2e-05,1.187]
[1776623028402,58.21,74719.65,0.0,-0.98384,2e-05,1.18857]
[1776623033437,58.21,74719.03,0.0,-0.98385,2e-05,1.18804]
[1776623038473,58.22,74720.28,0.0,-0.98381,2e-05,1.19029]
[1776623042535,58.22,74704.34,0.0,-0.98418,2e-05,1.16687]
[1776623044515,58.22,74696.93,0.0,-0.98435,2e-05,1.15618]
[1776623048542,58.23,74683.67,0.0,-0.98464,2e-05,1.13739]
[1776623054585,58.24,74681.01,0.0,-0.98468,2e-05,1.13458]
[1776623059621,58.25,74683.85,0.0,-0.98461,2e-05,1.13956]
[1776623064656,58.26,74688.89,0.0,-0.98448,2e-05,1.1477]
[1776623066670,58.26,74694.03,0.0,-0.98436,2e-05,1.15552]
[1776623070698,58.29,74684.15,0.0,-0.98455,2e-05,1.14323]
[1776623072712,58.32,74676.56,0.0,-0.98472,2e-05,1.13177]
[1776623077774,58.4,74674.37,0.0,-0.98465,2e-05,1.13593]
[1776623082802,58.41,74672.62,0.0,-0.98467,2e-05,1.13426]
[1776623087848,58.42,74672.29,0.0,-0.98467,2e-05,1.13463]
[1776623092871,58.43,74675.03,0.0,-0.98459,2e-05,1.13942]
[1776623096901,58.46,74663.7,0.0,-0.98481,2e-05,1.1253]
[1776623097911,58.48,74660.65,0.0,-0.98485,2e-05,1.12277]
[1776623099922,58.52,74657.77,0.0,-0.98486,2e-05,1.12241]
[1776623105899,58.62,74652.04,0.0,-0.98484,2e-05,1.1234]
[1776623106977,58.66,74646.04,0.0,-0.98492,2e-05,1.11834]
[1776623107985,58.66,74637.02,0.0,-0.98511,2e-05,1.10577]
[1776623110004,58.66,74628.37,0.0,-0.98529,2e-05,1.09406]
[1776623111023,58.69,74614.55,0.0,-0.98556,2e-05,1.07712]
[1776623112035,58.69,74606.83,0.0,-0.98572,2e-05,1.06651]
[1776623113038,58.75,74627.03,0.0,-0.98521,2e-05,1.09966]
[1776623114044,58.81,74651.18,0.0,-0.98459,2e-05,1.13932]
[1776623115060,58.82,74663.61,0.0,-0.98429,2e-05,1.15882]
[1776623116065,58.84,74665.22,0.0,-0.98423,2e-05,1.16234]
[1776623118073,58.86,74644.87,0.0,-0.98465,2e-05,1.13516]
[1776623119082,58.88,74646.5,0.0,-0.98459,2e-05,1.13902]
[1776623121094,58.91,74651.78,0.0,-0.98443,2e-05,1.1494]
[1776623126134,58.99,74651.21,0.0,-0.98433,2e-05,1.15591]
[1776623127140,58.99,74677.01,0.0,-0.98373,2e-05,1.19381]
[1776623128148,58.99,74678.35,0.0,-0.9837,2e-05,1.19585]
[1776623133182,58.99,74673.88,0.0,-0.98386,2e-05,1.18534]
[1776623138218,58.99,74674.61,0.0,-0.98384,2e-05,1.18668]
[1776623140234,58.99,74657.97,0.0,-0.98422,2e-05,1.16234]
[1776623141239,59.0,74656.97,0.0,-0.98424,2e-05,1.16107]
[1776623142248,59.0,74667.85,0.0,-0.98399,2e-05,1.17699]
[1776623143253,59.0,74670.33,0.0,-0.98393,2e-05,1.18071]
[1776623145268,59.0,74675.49,0.0,-0.9838,2e-05,1.18886]
[1776623146274,59.0,74684.63,0.0,-0.98359,2e-05,1.20249]
[1776623147283,59.0,74689.74,0.0,-0.98346,2e-05,1.21016]
[1776623148288,59.0,74691.86,0.0,-0.98341,2e-05,1.21335]
[1776623152317,59.0,74700.97,0.0,-0.9832,2e-05,1.22713]
[1776623153324,59.0,74709.89,0.0,-0.98298,2e-05,1.24071]
[1776623157351,59.0,74715.53,0.0,-0.98285,2e-05,1.24928]
[1776623162387,59.0,74712.85,0.0,-0.98291,2e-05,1.24498]
[1776623164401,59.0,74718.25,0.0,-0.98278,2e-05,1.25324]
[1776623165466,59.0,74709.22,0.0,-0.983,2e-05,1.23932]
[1776623166420,59.0,74712.57,0.0,-0.98292,2e-05,1.24442]
[1776623171455,59.0,74711.3,0.0,-0.98295,2e-05,1.24241]
[1776623173470,59.0,74718.99,0.0,-0.98277,2e-05,1.25422]
[1776623174475,59.0,74720.22,0.0,-0.98274,2e-05,1.25608]
[1776623179516,58.99,74728.2,0.0,-0.98254,2e-05,1.26825]
[1776623180518,58.99,74738.99,0.0,-0.98227,3e-05,1.28515]
[1776623181527,58.99,74743.62,0.0,-0.98216,3e-05,1.29226]
[1776623182537,58.99,74757.52,0.0,-0.9818,3e-05,1.31439]
[1776623183541,58.99,74755.2,0.0,-0.98187,3e-05,1.31054]
[1776623186561,58.99,74766.33,0.0,-0.98159,3e-05,1.32798]
[1776623187568,58.98,74768.9,0.0,-0.98152,3e-05,1.3318]
[1776623188576,58.98,74783.11,0.0,-0.98115,3e-05,1.35495]
[1776623189584,58.98,74786.4,0.0,-0.98107,3e-05,1.36014]
[1776623194618,58.97,74791.33,0.0,-0.98101,3e-05,1.36266]
[1776623196631,58.97,74784.64,0.0,-0.9812,3e-05,1.35122]
[1776623197638,58.96,74784.49,0.0,-0.98121,3e-05,1.35077]
[1776623200659,58.96,74777.79,0.0,-0.98139,3e-05,1.33923]
[1776623203681,58.95,74783.06,0.0,-0.98126,3e-05,1.34725]
[1776623207711,58.94,74775.39,0.0,-0.98148,3e-05,1.33399]
[1776623211737,58.93,74783.25,0.0,-0.98129,3e-05,1.34586]
[1776623216772,58.93,74785.15,0.0,-0.98125,3e-05,1.34814]
[1776623221812,58.92,74786.33,0.0,-0.98124,3e-05,1.34903]
[1776623226843,58.91,74787.38,0.0,-0.98122,3e-05,1.34969]
[1776623227849,58.9,74796.45,0.0,-0.98099,3e-05,1.36439]
[1776623228856,58.9,74796.84,0.0,-0.98098,3e-05,1.36479]
[1776623233891,58.89,74800.42,0.0,-0.9809,3e-05,1.3695]
[1776623236912,58.88,74807.19,0.0,-0.98074,3e-05,1.37977]
[1776623239943,58.87,74814.21,0.0,-0.98056,3e-05,1.39098]
[1776623241960,58.87,74830.64,0.0,-0.98012,3e-05,1.41794]
[1776623242964,58.86,74831.27,0.0,-0.9801,3e-05,1.4187]
[1776623243970,58.86,74842.45,0.0,-0.9798,3e-05,1.43751]
[1776623244977,58.86,74841.62,0.0,-0.97983,3e-05,1.43574]
[1776623246993,58.85,74849.92,0.0,-0.9796,3e-05,1.44971]
[1776623249005,58.85,74848.38,0.0,-0.97965,3e-05,1.44634]
[1776623250014,58.84,74860.91,0.0,-0.97931,3e-05,1.4674]
[1776623251019,58.84,74866.42,0.0,-0.97921,3e-05,1.47233]
[1776623252026,58.84,74865.92,0.0,-0.97923,3e-05,1.47106]
[1776623253033,58.83,74865.38,0.0,-0.97925,3e-05,1.46971]
[1776623257064,58.81,74854.7,0.0,-0.97959,3e-05,1.44911]
[1776623259077,58.81,74854.68,0.0,-0.9796,3e-05,1.44871]
[1776623264130,58.79,74852.03,0.0,-0.97971,3e-05,1.442]
[1776623269153,58.63,74852.93,0.0,-0.97996,3e-05,1.4271]
[1776623274189,58.51,74848.7,0.0,-0.98028,3e-05,1.40764]
[1776623277097,58.5,74840.74,0.0,-0.98051,3e-05,1.39332]
[1776623282245,58.49,74854.79,0.0,-0.98014,3e-05,1.4159]
[1776623283252,58.49,74860.68,0.0,-0.97998,3e-05,1.42571]
[1776623284260,58.49,74860.92,0.0,-0.97998,3e-05,1.4258]
[1776623287167,58.4,74855.26,0.0,-0.98029,3e-05,1.4072]
[1776623292315,58.34,74850.78,0.0,-0.98052,3e-05,1.39313]
[1776623297353,58.32,74852.44,0.0,-0.98049,3e-05,1.39467]
[1776623299363,58.32,74845.82,0.0,-0.98068,3e-05,1.38323]
[1776623302385,58.31,74842.01,0.0,-0.9808,3e-05,1.37589]
[1776623307420,58.3,74842.79,0.0,-0.9808,3e-05,1.37609]
[1776623309435,58.28,74850.61,0.0,-0.98063,3e-05,1.38647]
[1776623310441,58.28,74855.89,0.0,-0.98048,3e-05,1.39541]
[1776623311448,58.25,74856.89,0.0,-0.98056,3e-05,1.3899]
[1776623316487,58.15,74861.22,0.0,-0.98061,3e-05,1.38694]
[1776623321518,58.09,74861.25,0.0,-0.9807,3e-05,1.38136]
[1776623323532,58.07,74867.0,0.0,-0.98059,3e-05,1.38811]
[1776623328568,57.97,74868.58,0.0,-0.98071,3e-05,1.38091]
[1776623332596,57.94,74859.72,0.0,-0.98101,3e-05,1.36273]
[1776623337631,57.93,74859.37,0.0,-0.98103,3e-05,1.36109]
[1776623340653,57.91,74850.32,0.0,-0.98131,3e-05,1.3439]
[1776623341665,57.91,74842.14,0.0,-0.98153,3e-05,1.33037]
[1776623342684,57.91,74814.91,0.0,-0.98224,3e-05,1.28606]
[1776623343692,57.91,74789.52,0.0,-0.98289,2e-05,1.24557]
[1776623344693,57.91,74759.36,0.0,-0.98362,2e-05,1.19947]
[1776623345707,57.91,74753.52,0.0,-0.98376,2e-05,1.19061]
[1776623346703,57.91,74755.82,0.0,-0.9837,2e-05,1.19419]
[1776623351735,57.92,74760.82,0.0,-0.98357,2e-05,1.20225]
[1776623353753,57.92,74767.49,0.0,-0.98341,2e-05,1.2126]
[1776623356768,57.92,74761.63,0.0,-0.98355,2e-05,1.20383]
[1776623358783,57.92,74771.26,0.0,-0.98331,2e-05,1.21875]
[1776623359791,57.92,74780.73,0.0,-0.98308,2e-05,1.23346]
[1776623360799,57.92,74781.88,0.0,-0.98305,2e-05,1.23528]
[1776623365835,57.92,74783.69,0.0,-0.983,2e-05,1.23819]
[1776623369863,57.92,74788.73,0.0,-0.98288,2e-05,1.24615]
[1776623370872,57.92,74790.09,0.0,-0.98284,2e-05,1.24829]
[1776623374899,57.92,74796.79,0.0,-0.98273,3e-05,1.25459]
[1776623375904,57.92,74797.5,0.0,-0.98271,3e-05,1.25569]
[1776623381949,57.92,74798.58,0.0,-0.98269,3e-05,1.25734]
[1776623385975,57.92,74805.05,0.0,-0.98253,3e-05,1.26753]
[1776623388997,57.92,74811.24,0.0,-0.98237,3e-05,1.27729]
[1776623394033,57.92,74811.54,0.0,-0.98237,3e-05,1.27754]
[1776623399069,57.92,74812.22,0.0,-0.98235,3e-05,1.2784]
[1776623404104,57.91,74813.83,0.0,-0.98231,3e-05,1.28074]
[1776623408132,57.91,74799.92,0.0,-0.98267,3e-05,1.25843]
[1776623409138,57.91,74799.1,0.0,-0.98269,3e-05,1.25712]
[1776623414174,57.91,74799.13,0.0,-0.98269,3e-05,1.25713]
[1776623415181,57.91,74792.92,0.0,-0.98285,2e-05,1.24735]
[1776623416195,57.91,74798.95,0.0,-0.9827,3e-05,1.25686]
[1776623417195,57.91,74802.21,0.0,-0.98261,3e-05,1.26201]
[1776623418200,57.91,74809.01,0.0,-0.98244,3e-05,1.2728]
[1776623419208,57.91,74814.23,0.0,-0.98231,3e-05,1.28111]
[1776623421225,57.91,74814.95,0.0,-0.98229,3e-05,1.28218]
[1776623428177,57.91,74817.13,0.0,-0.98224,3e-05,1.28535]
[1776623433306,57.91,74817.92,0.0,-0.98228,3e-05,1.28204]
[1776623438358,57.9,74798.5,0.0,-0.98278,3e-05,1.25101]
[1776623439353,57.91,74778.66,0.0,-0.98326,2e-05,1.22051]
[1776623440360,57.91,74779.7,0.0,-0.98324,2e-05,1.22218]
[1776623445394,57.91,74782.15,0.0,-0.98317,2e-05,1.22625]
[1776623450432,57.91,74786.06,0.0,-0.98307,2e-05,1.23256]
[1776623455473,57.92,74787.35,0.0,-0.98304,2e-05,1.23482]
[1776623458410,57.92,74792.9,0.0,-0.9829,2e-05,1.24357]
[1776623461515,57.92,74796.95,0.0,-0.98279,3e-05,1.24999]
[1776623465543,57.92,74791.76,0.0,-0.98292,2e-05,1.24189]
[1776623470578,57.92,74789.34,0.0,-0.98298,2e-05,1.23816]
[1776623475614,57.92,74792.4,0.0,-0.98291,2e-05,1.243]
[1776623478634,57.92,74804.57,0.0,-0.9826,3e-05,1.26212]
[1776623483669,57.92,74807.83,0.0,-0.98252,3e-05,1.26711]
[1776623487697,57.92,74800.96,0.0,-0.9827,3e-05,1.25611]
[1776623490719,57.92,74791.98,0.0,-0.98292,2e-05,1.24198]
[1776623494746,57.92,74797.63,0.0,-0.98284,3e-05,1.24661]
[1776623498774,57.92,74768.32,0.0,-0.98355,2e-05,1.20135]
[1776623500790,57.92,74777.94,0.0,-0.98332,2e-05,1.21622]
[1776623502803,57.92,74764.27,0.0,-0.98365,2e-05,1.19544]
[1776623504818,57.92,74750.4,0.0,-0.98397,2e-05,1.17472]
[1776623509853,57.93,74754.37,0.0,-0.98387,2e-05,1.18116]
[1776623514889,57.93,74755.9,0.0,-0.98383,2e-05,1.184]
[1776623516902,57.94,74749.71,0.0,-0.98397,2e-05,1.17491]
[1776623521943,57.94,74755.28,0.0,-0.98383,2e-05,1.18398]
[1776623526974,57.95,74755.17,0.0,-0.98382,2e-05,1.18425]
[1776623532014,57.95,74756.9,0.0,-0.98377,2e-05,1.18741]
[1776623535034,57.96,74763.56,0.0,-0.98361,2e-05,1.19791]
[1776623539060,57.96,74756.13,0.0,-0.98378,2e-05,1.18701]
[1776623542081,57.96,74751.11,0.0,-0.98389,2e-05,1.17979]
[1776623544094,57.97,74759.48,0.0,-0.98369,2e-05,1.19263]
[1776623549129,57.97,74763.25,0.0,-0.9836,2e-05,1.19873]
[1776623554164,57.98,74763.17,0.0,-0.98364,2e-05,1.19489]
[1776623555171,57.98,74778.6,0.0,-0.98327,2e-05,1.21864]
[1776623560206,57.98,74780.48,0.0,-0.98322,2e-05,1.22172]
[1776623563227,57.98,74785.87,0.0,-0.98308,2e-05,1.2302]
[1776623568264,57.98,74783.99,0.0,-0.98313,2e-05,1.22748]
[1776623573298,57.98,74784.88,0.0,-0.9831,2e-05,1.22911]
[1776623578332,57.99,74781.48,0.0,-0.98318,2e-05,1.22408]
[1776623583394,57.99,74770.52,0.0,-0.98344,2e-05,1.20752]
[1776623584377,57.99,74760.28,0.0,-0.98369,2e-05,1.19201]
[1776623587398,57.99,74754.04,0.0,-0.98384,2e-05,1.18279]
[1776623589415,58.0,74746.97,0.0,-0.984,2e-05,1.17249]
[1776623590419,58.0,74741.04,0.0,-0.98414,2e-05,1.16376]
[1776623592435,58.0,74729.9,0.0,-0.98439,2e-05,1.14756]
[1776623593440,58.0,74728.95,0.0,-0.98441,2e-05,1.14632]
[1776623598484,58.01,74740.27,0.0,-0.98413,2e-05,1.16384]
[1776623599483,58.01,74744.45,0.0,-0.98403,2e-05,1.17019]
[1776623602504,58.01,74742.7,0.0,-0.98407,2e-05,1.1678]
[1776623605527,58.02,74739.39,0.0,-0.98414,2e-05,1.16336]
[1776623610561,58.03,74738.93,0.0,-0.98414,2e-05,1.16319]
[1776623615596,58.03,74741.9,0.0,-0.98412,2e-05,1.16433]
[1776623620630,58.04,74744.24,0.0,-0.98405,2e-05,1.16851]
[1776623623652,58.05,74735.21,0.0,-0.98425,2e-05,1.15568]
[1776623625667,58.05,74727.16,0.0,-0.98443,2e-05,1.14418]
[1776623629613,58.06,74722.06,0.0,-0.98454,2e-05,1.13723]
[1776623630702,58.06,74716.17,0.0,-0.98467,2e-05,1.12865]
[1776623631707,58.06,74703.79,0.0,-0.98494,2e-05,1.11137]
[1776623636744,58.08,74701.31,0.0,-0.98498,2e-05,1.10891]
[1776623641777,58.09,74696.18,0.0,-0.98508,2e-05,1.10246]
[1776623645807,58.1,74689.96,0.0,-0.9852,2e-05,1.09472]
[1776623650841,58.11,74697.49,0.0,-0.98502,2e-05,1.10634]
[1776623652856,58.11,74702.76,0.0,-0.98489,2e-05,1.1145]
[1776623654870,58.12,74694.68,0.0,-0.98507,2e-05,1.10315]
[1776623655877,58.12,74690.52,0.0,-0.98516,2e-05,1.09745]
[1776623658896,58.13,74704.52,0.0,-0.98484,2e-05,1.11811]
[1776623659904,58.13,74704.88,0.0,-0.98483,2e-05,1.11882]
[1776623664938,58.14,74700.06,0.0,-0.98492,2e-05,1.11284]
[1776623672994,58.15,74699.23,0.0,-0.98497,2e-05,1.10917]
[1776623679966,58.17,74697.21,0.0,-0.98499,2e-05,1.10759]
[1776623686087,58.18,74697.44,0.0,-0.98497,2e-05,1.10903]
[1776623695149,58.22,74698.11,0.0,-0.9849,2e-05,1.11344]
[1776623700184,58.25,74700.25,0.0,-0.98481,2e-05,1.11924]
[1776623705220,58.29,74701.36,0.0,-0.98473,2e-05,1.12411]
[1776623708241,58.3,74692.84,0.0,-0.9849,2e-05,1.11351]
[1776623711263,58.31,74685.34,0.0,-0.98505,2e-05,1.10374]
[1776623714286,58.32,74678.24,0.0,-0.9852,2e-05,1.0943]
[1776623719318,58.33,74678.87,0.0,-0.98517,2e-05,1.09606]
[1776623721337,58.34,74686.93,0.0,-0.98498,2e-05,1.10811]
[1776623723358,58.34,74699.3,0.0,-0.9847,2e-05,1.12604]
[1776623724356,58.34,74699.44,0.0,-0.98469,2e-05,1.12657]
[1776623725362,58.34,74690.61,0.0,-0.98489,2e-05,1.11407]
[1776623730397,58.35,74690.03,0.0,-0.98489,2e-05,1.11399]
[1776623735434,58.36,74690.63,0.0,-0.98491,2e-05,1.11181]
[1776623740471,58.38,74693.84,0.0,-0.98482,2e-05,1.11755]
[1776623743489,58.38,74698.86,0.0,-0.9847,2e-05,1.1253]
[1776623749531,58.39,74704.04,0.0,-0.98457,2e-05,1.13361]
[1776623754566,58.4,74703.38,0.0,-0.98457,2e-05,1.13343]
[1776623759605,58.43,74712.24,0.0,-0.98433,2e-05,1.14921]
[1776623760611,58.43,74713.97,0.0,-0.98428,2e-05,1.15187]
[1776623763635,58.44,74719.16,0.0,-0.98415,2e-05,1.16026]
[1776623768669,58.46,74724.07,0.0,-0.984,2e-05,1.16952]
[1776623773703,58.49,74723.31,0.0,-0.98398,2e-05,1.17084]
[1776623775718,58.5,74740.48,0.0,-0.98356,2e-05,1.19752]
[1776623777736,58.51,74741.85,0.0,-0.98351,2e-05,1.20052]
[1776623782767,58.51,74739.05,0.0,-0.98358,2e-05,1.19656]
[1776623786795,58.51,74730.19,0.0,-0.98378,2e-05,1.18345]
[1776623791832,58.52,74728.83,0.0,-0.98387,2e-05,1.17758]
[1776623796866,58.52,74728.96,0.0,-0.98386,2e-05,1.1781]
[1776623800816,58.52,74722.99,0.0,-0.98399,2e-05,1.16956]
[1776623806934,58.53,74724.24,0.0,-0.98396,2e-05,1.17177]
[1776623811971,58.53,74720.61,0.0,-0.98404,2e-05,1.16675]
[1776623817006,58.54,74725.17,0.0,-0.98392,2e-05,1.1739]
[1776623818014,58.54,74731.02,0.0,-0.98378,2e-05,1.18269]
[1776623819020,58.54,74731.86,0.0,-0.98376,2e-05,1.184]
[1776623824071,58.54,74731.09,0.0,-0.98378,2e-05,1.18311]
[1776623827078,58.54,74736.37,0.0,-0.98365,2e-05,1.19122]
[1776623830097,58.54,74742.54,0.0,-0.9835,2e-05,1.20063]
[1776623832112,58.54,74755.32,0.0,-0.98319,2e-05,1.22011]
[1776623833120,58.54,74757.02,0.0,-0.98315,2e-05,1.22271]
[1776623837153,58.54,74749.59,0.0,-0.98333,2e-05,1.21131]
[1776623838162,58.54,74754.48,0.0,-0.98321,2e-05,1.21879]
[1776623843206,58.54,74758.65,0.0,-0.98311,2e-05,1.2252]
[1776623844204,58.54,74746.21,0.0,-0.98341,2e-05,1.20624]
[1776623845211,58.54,74751.47,0.0,-0.98328,2e-05,1.21427]
[1776623849237,58.54,74756.59,0.0,-0.98316,2e-05,1.22216]
[1776623850245,58.54,74750.78,0.0,-0.9833,2e-05,1.2133]
[1776623855280,58.55,74754.43,0.0,-0.98326,2e-05,1.2148]
[1776623856287,58.55,74742.28,0.0,-0.98356,2e-05,1.1964]
[1776623857293,58.55,74736.45,0.0,-0.98369,2e-05,1.18769]
[1776623862330,58.55,74752.37,0.0,-0.98331,2e-05,1.21203]
[1776623863337,58.55,74753.97,0.0,-0.98327,2e-05,1.21449]
[1776623868374,58.55,74753.46,0.0,-0.98328,2e-05,1.21373]
[1776623872401,58.55,74758.59,0.0,-0.98316,2e-05,1.22156]
[1776623876429,58.55,74763.69,0.0,-0.98303,2e-05,1.22935]
[1776623880458,58.55,74768.87,0.0,-0.9829,2e-05,1.23727]
[1776623885492,58.55,74768.25,0.0,-0.98292,2e-05,1.23615]
[1776623890527,58.55,74766.35,0.0,-0.98297,2e-05,1.23308]
[1776623897576,58.54,74766.98,0.0,-0.98296,2e-05,1.23389]
[1776623898583,58.54,74761.11,0.0,-0.9831,2e-05,1.22481]
[1776623902611,58.54,74756.66,0.0,-0.98321,2e-05,1.218]
[1776623908653,58.54,74757.86,0.0,-0.98318,2e-05,1.21989]
[1776623911675,58.54,74750.68,0.0,-0.98341,2e-05,1.20475]
[1776623912682,58.55,74743.21,0.0,-0.98359,2e-05,1.19348]
[1776623913688,58.55,74741.45,0.0,-0.98363,2e-05,1.19095]
[1776623918725,58.55,74742.09,0.0,-0.98361,2e-05,1.19216]
[1776623923760,58.55,74742.7,0.0,-0.98359,2e-05,1.1934]
[1776623928796,58.56,74738.64,0.0,-0.98368,2e-05,1.18764]
[1776623933831,58.56,74744.77,0.0,-0.98353,2e-05,1.19725]
[1776623938867,58.56,74745.17,0.0,-0.98351,2e-05,1.19823]
[1776623943903,58.57,74744.73,0.0,-0.98352,2e-05,1.19787]
[1776623948940,58.57,74742.87,0.0,-0.98356,2e-05,1.19539]
[1776623953975,58.57,74742.48,0.0,-0.98356,2e-05,1.19513]
[1776623960024,58.58,74740.07,0.0,-0.98362,2e-05,1.19192]
[1776623966058,58.58,74738.47,0.0,-0.98365,2e-05,1.18994]
[1776623971095,58.59,74739.43,0.0,-0.98367,2e-05,1.18753]
[1776623972102,58.59,74750.28,0.0,-0.98341,2e-05,1.20396]
[1776623973107,58.59,74749.68,0.0,-0.98343,2e-05,1.20308]
[1776623978142,58.59,74750.47,0.0,-0.9834,2e-05,1.20448]
[1776623983177,58.59,74753.48,0.0,-0.98333,2e-05,1.2092]
[1776623984184,58.59,74765.03,0.0,-0.98305,2e-05,1.22687]
[1776623989220,58.59,74765.03,0.0,-0.98305,2e-05,1.22681]
[1776623993248,58.59,74768.38,0.0,-0.98297,2e-05,1.23188]
[1776623994255,58.59,74757.5,0.0,-0.98323,2e-05,1.21514]
[1776623995261,58.59,74757.24,0.0,-0.98324,2e-05,1.21475]
[1776623996268,58.59,74741.22,0.0,-0.98363,2e-05,1.19052]
[1776624001304,58.59,74747.03,0.0,-0.98348,2e-05,1.19951]
[1776624005332,58.59,74742.87,0.0,-0.98358,2e-05,1.19343]
[1776624010392,58.6,74733.53,0.0,-0.9838,2e-05,1.17959]
[1776624011379,58.6,74728.85,0.0,-0.98391,2e-05,1.17275]
[1776624015410,58.6,74726.73,0.0,-0.98395,2e-05,1.17005]
[1776624020446,58.61,74727.24,0.0,-0.98393,2e-05,1.17124]
[1776624025484,58.61,74724.56,0.0,-0.98399,2e-05,1.16769]
[1776624028503,58.62,74710.85,0.0,-0.9843,2e-05,1.14783]
[1776624030519,58.62,74702.34,0.0,-0.98449,2e-05,1.13571]
[1776624034549,58.62,74708.89,0.0,-0.98439,2e-05,1.14174]
[1776624035552,58.63,74719.06,0.0,-0.98415,2e-05,1.15672]
[1776624040592,58.63,74713.27,0.0,-0.98428,2e-05,1.14875]
[1776624041599,58.63,74706.44,0.0,-0.98443,2e-05,1.13892]
[1776624042605,58.63,74701.14,0.0,-0.98455,2e-05,1.13138]
[1776624047636,58.64,74699.4,0.0,-0.98458,2e-05,1.12956]
[1776624052673,58.65,74698.72,0.0,-0.98458,2e-05,1.12927]
[1776624054685,58.65,74720.14,0.0,-0.98409,2e-05,1.16064]
[1776624055698,58.65,74750.38,0.0,-0.98337,2e-05,1.20596]
[1776624056700,58.65,74745.77,0.0,-0.98348,2e-05,1.199]
[1776624061737,58.65,74742.28,0.0,-0.98356,2e-05,1.19387]
[1776624065765,58.66,74727.89,0.0,-0.9839,2e-05,1.17252]
[1776624067777,58.66,74724.85,0.0,-0.98397,2e-05,1.16816]
[1776624069791,58.66,74719.27,0.0,-0.9841,2e-05,1.1601]
[1776624074826,58.66,74716.99,0.0,-0.98414,2e-05,1.15723]
[1776624078855,58.67,74711.01,0.0,-0.98427,2e-05,1.14889]
[1776624083889,58.67,74720.47,0.0,-0.98404,2e-05,1.16334]
[1776624088925,58.68,74719.1,0.0,-0.98407,2e-05,1.16177]
[1776624093959,58.68,74715.67,0.0,-0.9842,2e-05,1.15307]
[1776624100001,58.69,74714.27,0.0,-0.98422,2e-05,1.15162]
[1776624106044,58.7,74712.74,0.0,-0.98424,2e-05,1.14998]
[1776624107053,58.7,74721.34,0.0,-0.98404,2e-05,1.16271]
[1776624108059,58.7,74718.12,0.0,-0.98412,2e-05,1.15805]
[1776624113096,58.7,74724.68,0.0,-0.98396,2e-05,1.16816]
[1776624118130,58.71,74724.69,0.0,-0.98395,2e-05,1.16853]
[1776624123165,58.71,74722.73,0.0,-0.98399,2e-05,1.16599]
[1776624125183,58.71,74714.13,0.0,-0.98419,2e-05,1.15348]
[1776624127196,58.72,74711.89,0.0,-0.98424,2e-05,1.1504]
[1776624129208,58.72,74706.45,0.0,-0.98436,2e-05,1.14266]
[1776624131222,58.72,74705.15,0.0,-0.98439,2e-05,1.141]
[1776624135250,58.73,74713.45,0.0,-0.98419,2e-05,1.15356]
[1776624140284,58.73,74710.28,0.0,-0.98425,2e-05,1.14938]
[1776624144313,58.73,74701.83,0.0,-0.98444,2e-05,1.13747]
[1776624146326,58.74,74702.7,0.0,-0.98442,2e-05,1.13896]
[1776624151364,58.74,74699.51,0.0,-0.98453,2e-05,1.13088]
[1776624152369,58.74,74689.59,0.0,-0.98476,2e-05,1.11676]
[1776624153376,58.75,74687.81,0.0,-0.98479,2e-05,1.11438]
[1776624155389,58.75,74682.07,0.0,-0.98492,2e-05,1.10654]
[1776624160424,58.76,74667.95,0.0,-0.98522,2e-05,1.08751]
[1776624161431,58.76,74668.85,0.0,-0.98519,2e-05,1.08898]
[1776624164452,58.77,74676.09,0.0,-0.98502,2e-05,1.09977]
[1776624165459,58.77,74676.58,0.0,-0.98501,2e-05,1.10064]
[1776624170496,58.78,74677.12,0.0,-0.98498,2e-05,1.1023]
[1776624172509,58.79,74687.12,0.0,-0.98475,2e-05,1.11686]
[1776624173515,58.79,74688.69,0.0,-0.98472,2e-05,1.11926]
[1776624174523,58.79,74700.2,0.0,-0.98445,2e-05,1.13597]
[1776624175530,58.79,74690.15,0.0,-0.98468,2e-05,1.12162]
[1776624176536,58.79,74689.31,0.0,-0.9847,2e-05,1.12056]
[1776624181572,58.8,74684.21,0.0,-0.9848,2e-05,1.11399]
[1776624182579,58.8,74674.06,0.0,-0.98502,2e-05,1.09975]
[1776624183587,58.8,74671.01,0.0,-0.98509,2e-05,1.09564]
[1776624185600,58.81,74665.52,0.0,-0.9852,2e-05,1.08831]
[1776624186606,58.81,74665.28,0.0,-0.9852,2e-05,1.08818]
[1776624192653,58.83,74665.36,0.0,-0.98518,2e-05,1.0897]
[1776624197687,58.83,74657.81,0.0,-0.98533,2e-05,1.07997]
[1776624200705,58.84,74653.15,0.0,-0.98542,2e-05,1.07417]
[1776624205739,58.86,74650.91,0.0,-0.98545,2e-05,1.07242]
[1776624210779,58.87,74652.66,0.0,-0.98539,2e-05,1.07597]
[1776624215811,58.88,74651.95,0.0,-0.98544,2e-05,1.0722]
[1776624221853,58.9,74649.51,0.0,-0.98547,2e-05,1.07024]
[1776624226887,58.91,74650.36,0.0,-0.98544,2e-05,1.07257]
[1776624230916,58.92,74645.72,0.0,-0.98552,2e-05,1.06711]
[1776624232929,58.93,74641.04,0.0,-0.98561,2e-05,1.06119]
[1776624237964,58.94,74641.95,0.0,-0.98557,2e-05,1.06372]
[1776624242999,58.96,74642.1,0.0,-0.98555,2e-05,1.06521]
[1776624248047,59.0,74642.32,0.0,-0.98549,2e-05,1.06905]
[1776624253083,59.06,74648.69,0.0,-0.98526,2e-05,1.08346]
[1776624254052,59.07,74654.86,0.0,-0.98513,2e-05,1.09227]
[1776624259127,59.08,74655.92,0.0,-0.98509,2e-05,1.0948]
[1776624260132,59.08,74665.62,0.0,-0.98487,2e-05,1.10866]
[1776624261140,59.08,74669.03,0.0,-0.98479,2e-05,1.11367]
[1776624263153,59.09,74675.39,0.0,-0.98464,2e-05,1.12305]
[1776624266174,59.09,74674.09,0.0,-0.98466,2e-05,1.12165]
[1776624271210,59.1,74673.06,0.0,-0.98473,2e-05,1.11689]
[1776624276244,59.11,74675.62,0.0,-0.98466,2e-05,1.12127]
[1776624281279,59.12,74679.4,0.0,-0.98456,2e-05,1.12741]
[1776624287321,59.12,74682.8,0.0,-0.98447,2e-05,1.13313]
[1776624292358,59.13,74685.57,0.0,-0.9844,2e-05,1.1378]
[1776624293364,59.13,74699.52,0.0,-0.98408,2e-05,1.1582]
[1776624294371,59.13,74702.13,0.0,-0.98401,2e-05,1.16212]
[1776624300413,59.14,74697.07,0.0,-0.98412,2e-05,1.15526]
[1776624302428,59.14,74687.15,0.0,-0.98435,2e-05,1.14105]
[1776624303433,59.14,74678.83,0.0,-0.98453,2e-05,1.12919]
[1776624304442,59.15,74679.3,0.0,-0.98452,2e-05,1.13]
[1776624309476,59.15,74674.84,0.0,-0.98461,2e-05,1.12433]
[1776624314513,59.16,74674.94,0.0,-0.9846,2e-05,1.12521]
[1776624319546,59.17,74674.33,0.0,-0.9846,2e-05,1.12508]
[1776624322567,59.18,74683.45,0.0,-0.98438,2e-05,1.1386]
[1776624323574,59.18,74683.38,0.0,-0.98438,2e-05,1.13862]
[1776624328610,59.18,74687.01,0.0,-0.98429,2e-05,1.14448]
[1776624330625,59.19,74665.35,0.0,-0.98478,2e-05,1.11367]
[1776624331632,59.19,74666.1,0.0,-0.98481,2e-05,1.11088]
[1776624336669,59.2,74665.38,0.0,-0.98481,2e-05,1.1107]
[1776624341702,59.21,74669.14,0.0,-0.98472,2e-05,1.11687]
[1776624346736,59.21,74672.6,0.0,-0.98463,2e-05,1.12257]
[1776624348751,59.22,74664.12,0.0,-0.98481,2e-05,1.11083]
[1776624349757,59.22,74654.09,0.0,-0.98503,2e-05,1.09689]
[1776624350766,59.22,74652.29,0.0,-0.98507,2e-05,1.09456]
[1776624354792,59.23,74662.26,0.0,-0.98484,2e-05,1.10934]
[1776624355803,59.24,74663.38,0.0,-0.9848,2e-05,1.11126]
[1776624360835,59.24,74664.76,0.0,-0.98476,2e-05,1.11402]
[1776624366882,59.25,74664.65,0.0,-0.98475,2e-05,1.11478]
[1776624371911,59.26,74663.1,0.0,-0.98477,2e-05,1.11336]
[1776624373959,59.26,74646.19,0.0,-0.98514,2e-05,1.08976]
[1776624374950,59.27,74615.59,0.0,-0.98579,2e-05,1.04832]
[1776624375943,59.27,74614.73,0.0,-0.9858,2e-05,1.04742]
[1776624376953,59.3,74608.14,0.0,-0.9859,2e-05,1.04115]
[1776624377958,59.34,74608.7,0.0,-0.98585,2e-05,1.04461]
[1776624382994,59.48,74611.25,0.0,-0.98559,2e-05,1.06073]
[1776624388030,59.61,74628.41,0.0,-0.98504,2e-05,1.09564]
[1776624392059,59.62,74636.73,0.0,-0.98491,2e-05,1.10377]
[1776624396086,59.63,74641.11,0.0,-0.9848,2e-05,1.11057]
[1776624401124,59.64,74642.79,0.0,-0.98475,2e-05,1.11375]
[1776624404143,59.64,74638.33,0.0,-0.98484,2e-05,1.10798]
[1776624408174,59.65,74649.48,0.0,-0.98458,2e-05,1.12442]
[1776624409178,59.65,74651.51,0.0,-0.98453,2e-05,1.12746]
[1776624414213,59.66,74651.19,0.0,-0.98453,2e-05,1.12773]
[1776624420254,59.67,74649.3,0.0,-0.98456,2e-05,1.12589]
[1776624422269,59.67,74666.52,0.0,-0.98416,2e-05,1.15083]
[1776624423275,59.68,74666.52,0.0,-0.98416,2e-05,1.15108]
[1776624425291,59.68,74656.44,0.0,-0.98439,2e-05,1.13668]
[1776624426297,59.68,74637.5,0.0,-0.98481,2e-05,1.10996]
[1776624427304,59.68,74637.16,0.0,-0.98481,2e-05,1.10965]
[1776624432341,59.69,74640.33,0.0,-0.98473,2e-05,1.11498]
[1776624438381,59.7,74639.49,0.0,-0.98473,2e-05,1.11483]
[1776624439390,59.7,74644.64,0.0,-0.98461,2e-05,1.12228]
[1776624440394,59.71,74638.37,0.0,-0.98475,2e-05,1.11359]
[1776624441401,59.71,74642.28,0.0,-0.98466,2e-05,1.11928]
[1776624444422,59.71,74637.2,0.0,-0.98477,2e-05,1.11262]
[1776624449457,59.72,74644.82,0.0,-0.98458,2e-05,1.12422]
[1776624450464,59.72,74644.05,0.0,-0.9846,2e-05,1.12329]
[1776624451471,59.73,74656.18,0.0,-0.98438,2e-05,1.13663]
[1776624452480,59.73,74655.12,0.0,-0.9844,2e-05,1.13524]
[1776624454494,59.73,74646.13,0.0,-0.9846,2e-05,1.12271]
[1776624455500,59.73,74647.27,0.0,-0.98457,2e-05,1.12447]
[1776624456508,59.73,74653.19,0.0,-0.98443,2e-05,1.13303]
[1776624457515,59.74,74653.78,0.0,-0.98441,2e-05,1.13416]
[1776624462550,59.74,74654.64,0.0,-0.98438,2e-05,1.13605]
[1776624467585,59.75,74655.68,0.0,-0.98435,2e-05,1.13819]
[1776624469603,59.75,74640.11,0.0,-0.9847,2e-05,1.11635]
[1776624470606,59.76,74638.69,0.0,-0.98472,2e-05,1.11452]
[1776624475643,59.77,74641.43,0.0,-0.98465,2e-05,1.11925]
[1776624477655,59.77,74654.16,0.0,-0.98436,2e-05,1.13768]
[1776624478662,59.77,74655.29,0.0,-0.98433,2e-05,1.13944]
[1776624480677,59.77,74660.47,0.0,-0.98421,2e-05,1.14716]
[1776624483700,59.78,74661.51,0.0,-0.98418,2e-05,1.14903]
[1776624486721,59.78,74634.44,0.0,-0.98478,2e-05,1.11092]
[1776624487727,59.8,74637.63,0.0,-0.98468,2e-05,1.11724]
[1776624488734,59.81,74645.37,0.0,-0.98451,2e-05,1.12836]
[1776624489742,59.81,74647.13,0.0,-0.98446,2e-05,1.13102]
[1776624494776,59.82,74647.41,0.0,-0.98444,2e-05,1.13219]
[1776624499810,59.83,74648.39,0.0,-0.98441,2e-05,1.13437]
[1776624505825,59.84,74649.43,0.0,-0.98437,2e-05,1.13677]
[1776624511894,59.85,74649.43,0.0,-0.98441,2e-05,1.13359]
[1776624513908,59.85,74658.82,0.0,-0.98419,2e-05,1.14733]
[1776624514917,59.85,74661.13,0.0,-0.98414,2e-05,1.15079]
[1776624518943,59.86,74652.38,0.0,-0.98433,2e-05,1.13874]
[1776624522971,59.86,74647.98,0.0,-0.98442,2e-05,1.13306]
[1776624525992,59.87,74653.04,0.0,-0.9843,2e-05,1.14072]
[1776624532036,59.88,74654.73,0.0,-0.98425,2e-05,1.14394]
[1776624537071,59.88,74657.24,0.0,-0.98418,2e-05,1.14819]
[1776624541098,59.89,74662.33,0.0,-0.98405,2e-05,1.15603]
[1776624543112,59.89,74663.31,0.0,-0.98403,2e-05,1.15767]
[1776624548147,59.9,74667.04,0.0,-0.98393,2e-05,1.16362]
[1776624556204,59.91,74668.76,0.0,-0.98388,2e-05,1.16687]
[1776624558220,59.91,74684.68,0.0,-0.9835,2e-05,1.19039]
[1776624559227,59.91,74687.38,0.0,-0.98344,2e-05,1.19444]
[1776624563255,59.91,74693.45,0.0,-0.98329,2e-05,1.20363]
[1776624567281,59.91,74699.9,0.0,-0.98314,2e-05,1.21339]
[1776624568288,59.91,74708.64,0.0,-0.98292,2e-05,1.22658]
[1776624569296,59.91,74708.44,0.0,-0.98293,2e-05,1.2262]
[1776624572330,59.91,74703.93,0.0,-0.9831,2e-05,1.21505]
[1776624577426,59.91,74709.24,0.0,-0.98297,2e-05,1.22308]
[1776624582461,59.91,74710.54,0.0,-0.98294,2e-05,1.22506]
[1776624587496,59.91,74713.59,0.0,-0.98286,2e-05,1.22965]
[1776624592531,59.91,74712.73,0.0,-0.98288,2e-05,1.22832]
[1776624597570,59.91,74714.65,0.0,-0.98284,2e-05,1.2312]
[1776624600606,59.91,74720.26,0.0,-0.9827,2e-05,1.2397]
[1776624602606,59.91,74730.53,0.0,-0.98245,2e-05,1.2554]
[1776624604617,59.91,74730.28,0.0,-0.98245,2e-05,1.25491]
[1776624605623,59.91,74724.41,0.0,-0.9826,2e-05,1.24584]
[1776624606631,59.91,74724.57,0.0,-0.9826,2e-05,1.24605]
[1776624610661,59.91,74712.2,0.0,-0.9829,2e-05,1.22706]
[1776624611668,59.91,74712.2,0.0,-0.9829,2e-05,1.22705]
[1776624614689,59.91,74713.53,0.0,-0.98287,2e-05,1.22904]
[1776624616702,59.9,74712.84,0.0,-0.98289,2e-05,1.22797]
[1776624621751,59.9,74709.4,0.0,-0.98297,2e-05,1.22269]
[1776624623757,59.9,74698.68,0.0,-0.98323,2e-05,1.20655]
[1776624624764,59.9,74708.84,0.0,-0.98299,2e-05,1.22182]
[1776624625770,59.9,74708.81,0.0,-0.98299,2e-05,1.22176]
[1776624630817,59.9,74709.0,0.0,-0.98299,2e-05,1.22198]
[1776624632819,59.9,74714.96,0.0,-0.9829,2e-05,1.22664]
[1776624636750,59.9,74727.28,0.0,-0.9826,2e-05,1.24528]
[1776624637864,59.9,74731.96,0.0,-0.98248,2e-05,1.2524]
[1776624641894,59.9,74737.74,0.0,-0.98234,3e-05,1.26095]
[1776624642896,59.9,74743.62,0.0,-0.9822,3e-05,1.27008]
[1776624644912,59.89,74744.78,0.0,-0.98217,3e-05,1.27169]
[1776624646936,59.89,74753.1,0.0,-0.98196,3e-05,1.28449]
[1776624647931,59.89,74760.5,0.0,-0.98177,3e-05,1.29603]
[1776624648938,59.89,74761.02,0.0,-0.98176,3e-05,1.29671]
[1776624652967,59.88,74771.71,0.0,-0.9815,3e-05,1.31296]
[1776624653973,59.88,74777.81,0.0,-0.98134,3e-05,1.32254]
[1776624659012,59.87,74779.49,0.0,-0.98131,3e-05,1.32433]
[1776624663083,59.87,74767.25,0.0,-0.98164,3e-05,1.30426]
[1776624664050,59.86,74773.31,0.0,-0.98148,3e-05,1.31377]
[1776624665057,59.86,74775.83,0.0,-0.98142,3e-05,1.31764]
[1776624667071,59.86,74778.9,0.0,-0.98135,3e-05,1.32222]
[1776624672106,59.85,74781.65,0.0,-0.98129,3e-05,1.32575]
[1776624677141,59.84,74780.47,0.0,-0.98133,3e-05,1.32294]
[1776624682178,59.83,74792.95,0.0,-0.98102,3e-05,1.3422]
[1776624683193,59.83,74794.55,0.0,-0.98098,3e-05,1.34459]
[1776624685204,59.82,74788.71,0.0,-0.98114,3e-05,1.33467]
[1776624690247,59.81,74790.84,0.0,-0.9811,3e-05,1.33704]
[1776624693270,59.81,74784.48,0.0,-0.98134,3e-05,1.32162]
[1776624695285,59.8,74780.95,0.0,-0.98144,3e-05,1.31558]
[1776624700317,59.79,74785.4,0.0,-0.98134,3e-05,1.32165]
[1776624707270,59.78,74788.8,0.0,-0.98127,3e-05,1.32604]
[1776624714415,59.77,74791.92,0.0,-0.98121,3e-05,1.32965]
[1776624715424,59.76,74781.35,0.0,-0.98149,3e-05,1.31252]
[1776624720458,59.76,74779.79,0.0,-0.98155,3e-05,1.30929]
[1776624722471,59.75,74785.78,0.0,-0.98139,3e-05,1.31857]
[1776624727506,59.74,74787.03,0.0,-0.98137,3e-05,1.31974]
[1776624729520,59.74,74765.92,0.0,-0.98193,3e-05,1.28586]
[1776624734555,59.74,74769.2,0.0,-0.98185,3e-05,1.29044]
[1776624737577,59.73,74761.75,0.0,-0.98205,3e-05,1.27833]
[1776624743618,59.72,74763.23,0.0,-0.98203,3e-05,1.27993]
[1776624748653,59.72,74764.71,0.0,-0.982,3e-05,1.28162]
[1776624753688,59.71,74765.35,0.0,-0.98205,3e-05,1.27754]
[1776624758724,59.7,74765.88,0.0,-0.98205,3e-05,1.27775]
[1776624763759,59.7,74768.11,0.0,-0.982,3e-05,1.28062]
[1776624764768,59.7,74778.46,0.0,-0.98174,3e-05,1.29681]
[1776624770817,59.68,74781.76,0.0,-0.98167,3e-05,1.30104]
[1776624776850,59.67,74780.95,0.0,-0.98171,3e-05,1.29877]
[1776624781886,59.67,74778.5,0.0,-0.98178,3e-05,1.29407]
[1776624784912,59.66,74769.87,0.0,-0.98201,3e-05,1.27997]
[1776624785914,59.66,74753.26,0.0,-0.98244,3e-05,1.25392]
[1776624786921,59.66,74753.96,0.0,-0.98242,3e-05,1.25492]
[1776624791955,59.65,74756.91,0.0,-0.98235,3e-05,1.25901]
[1776624792963,59.65,74748.15,0.0,-0.98258,2e-05,1.24537]
[1776624793970,59.65,74746.24,0.0,-0.98262,2e-05,1.24236]
[1776624799004,59.65,74744.92,0.0,-0.98266,2e-05,1.24001]
[1776624806055,59.64,74745.01,0.0,-0.98267,2e-05,1.23972]
[1776624812097,59.64,74745.58,0.0,-0.98272,2e-05,1.23591]
[1776624818047,59.64,74745.92,0.0,-0.98271,2e-05,1.23613]
[1776624823173,59.63,74746.36,0.0,-0.98271,2e-05,1.23656]
[1776624828208,59.63,74750.53,0.0,-0.98261,2e-05,1.24269]
[1776624833245,59.63,74755.35,0.0,-0.98249,3e-05,1.24982]
[1776624838277,59.62,74753.53,0.0,-0.98254,3e-05,1.24666]
[1776624843312,59.62,74753.33,0.0,-0.98255,3e-05,1.24601]
[1776624844319,59.62,74746.83,0.0,-0.98272,2e-05,1.23595]
[1776624845327,59.62,74745.38,0.0,-0.98275,2e-05,1.23368]
[1776624849355,59.62,74740.37,0.0,-0.98288,2e-05,1.22584]
[1776624850388,59.62,74730.49,0.0,-0.98312,2e-05,1.21084]
[1776624851383,59.62,74722.26,0.0,-0.98332,2e-05,1.19847]
[1776624852393,59.62,74715.51,0.0,-0.98348,2e-05,1.18841]
[1776624853394,59.62,74717.54,0.0,-0.98343,2e-05,1.19146]
[1776624856414,59.62,74721.73,0.0,-0.98333,2e-05,1.19778]
[1776624861452,59.62,74721.7,0.0,-0.98333,2e-05,1.19782]
[1776624864477,59.62,74729.3,0.0,-0.98315,2e-05,1.20926]
[1776624866487,59.62,74721.9,0.0,-0.98333,2e-05,1.19815]
[1776624867494,59.62,74721.56,0.0,-0.98334,2e-05,1.19765]
[1776624873535,59.62,74719.04,0.0,-0.98345,2e-05,1.18975]
[1776624878575,59.62,74720.79,0.0,-0.98341,2e-05,1.19248]
[1776624883606,59.62,74720.25,0.0,-0.98342,2e-05,1.19174]
[1776624884613,59.62,74712.52,0.0,-0.9836,2e-05,1.18031]
[1776624889648,59.63,74711.6,0.0,-0.98362,2e-05,1.17914]
[1776624894691,59.63,74715.26,0.0,-0.98353,2e-05,1.18474]
[1776624899725,59.63,74718.19,0.0,-0.98346,2e-05,1.1892]
[1776624900733,59.63,74724.16,0.0,-0.98332,2e-05,1.19811]
[1776624906775,59.63,74723.75,0.0,-0.98333,2e-05,1.19752]
[1776624908788,59.63,74730.63,0.0,-0.98316,2e-05,1.20783]
[1776624914831,59.63,74732.62,0.0,-0.98311,2e-05,1.21069]
[1776624919866,59.63,74734.21,0.0,-0.98308,2e-05,1.21297]
[1776624924901,59.62,74741.71,0.0,-0.9829,2e-05,1.22419]
[1776624929942,59.62,74748.15,0.0,-0.98274,2e-05,1.23378]
[1776624935978,59.62,74749.93,0.0,-0.98276,2e-05,1.23184]
[1776624941015,59.62,74750.15,0.0,-0.98276,2e-05,1.23193]
[1776624947060,59.61,74750.8,0.0,-0.98275,2e-05,1.23262]
[1776624949077,59.61,74762.69,0.0,-0.98245,3e-05,1.25082]
[1776624950087,59.61,74757.42,0.0,-0.98259,3e-05,1.2426]
[1776624955118,59.61,74756.96,0.0,-0.9826,2e-05,1.24154]
[1776624962165,59.6,74756.96,0.0,-0.98261,2e-05,1.24106]
[1776624967213,59.6,74757.78,0.0,-0.9826,2e-05,1.24199]
[1776624968207,59.6,74748.56,0.0,-0.98283,2e-05,1.22779]
[1776624969222,59.6,74743.88,0.0,-0.98294,2e-05,1.22062]
[1776624970226,59.6,74736.38,0.0,-0.98313,2e-05,1.20923]
[1776624971228,59.6,74733.13,0.0,-0.9832,2e-05,1.20433]
[1776624973242,59.6,74730.08,0.0,-0.98328,2e-05,1.19976]
[1776624976266,59.6,74735.87,0.0,-0.98314,2e-05,1.20849]
[1776624980294,59.6,74740.27,0.0,-0.98303,2e-05,1.21512]
[1776624981298,59.6,74749.07,0.0,-0.98281,2e-05,1.22849]
[1776624982305,59.6,74749.02,0.0,-0.98282,2e-05,1.22837]
[1776624987340,59.59,74750.92,0.0,-0.98277,2e-05,1.2311]
[1776624992379,59.59,74751.36,0.0,-0.98282,2e-05,1.22724]
[1776624997411,59.59,74752.31,0.0,-0.9828,2e-05,1.22852]
[1776625002445,59.59,74752.21,0.0,-0.98281,2e-05,1.22818]
[1776625008490,59.59,74752.03,0.0,-0.98282,2e-05,1.22768]
[1776625013525,59.58,74754.33,0.0,-0.98276,2e-05,1.23099]
[1776625019460,59.58,74755.71,0.0,-0.98273,2e-05,1.23285]
[1776625024602,59.58,74755.41,0.0,-0.98274,2e-05,1.23217]
[1776625027625,59.58,74748.92,0.0,-0.98291,2e-05,1.22214]
[1776625031652,59.58,74746.43,0.0,-0.98297,2e-05,1.21825]
[1776625036686,59.57,74749.22,0.0,-0.9829,2e-05,1.22238]
[1776625041721,59.57,74748.55,0.0,-0.98292,2e-05,1.22121]
[1776625046759,59.57,74746.34,0.0,-0.98298,2e-05,1.21772]
[1776625051792,59.57,74747.96,0.0,-0.983,2e-05,1.2157]
[1776625053807,59.57,74757.91,0.0,-0.98275,2e-05,1.23077]
[1776625059746,59.57,74758.18,0.0,-0.98275,2e-05,1.23086]
[1776625064883,59.56,74758.18,0.0,-0.98276,2e-05,1.23059]
[1776625069918,59.56,74762.16,0.0,-0.98266,2e-05,1.23641]
[1776625070925,59.56,74768.73,0.0,-0.9825,3e-05,1.24647]
[1776625075960,59.55,74768.92,0.0,-0.9825,3e-05,1.2464]
[1776625080996,59.55,74769.73,0.0,-0.98249,3e-05,1.2473]
[1776625086031,59.55,74775.29,0.0,-0.98235,3e-05,1.25558]
[1776625091066,59.54,74780.63,0.0,-0.98222,3e-05,1.26353]
[1776625096101,59.54,74783.84,0.0,-0.98215,3e-05,1.26817]
[1776625102145,59.53,74785.63,0.0,-0.98211,3e-05,1.2705]
[1776625110201,59.53,74788.28,0.0,-0.98205,3e-05,1.27397]
[1776625112215,59.53,74796.68,0.0,-0.9819,3e-05,1.28258]
[1776625113221,59.52,74797.33,0.0,-0.98188,3e-05,1.28351]
[1776625118257,59.52,74798.64,0.0,-0.98186,3e-05,1.28505]
[1776625122285,59.51,74791.37,0.0,-0.98205,3e-05,1.27317]
[1776625123300,59.51,74791.41,0.0,-0.98205,3e-05,1.27316]
[1776625128329,59.51,74792.55,0.0,-0.98203,3e-05,1.27454]
[1776625131352,59.51,74782.86,0.0,-0.98228,3e-05,1.25909]
[1776625132359,59.51,74781.58,0.0,-0.98231,3e-05,1.25703]
[1776625139407,59.5,74782.16,0.0,-0.98231,3e-05,1.25751]
[1776625142428,59.5,74776.57,0.0,-0.98245,3e-05,1.24863]
[1776625147462,59.5,74775.5,0.0,-0.98248,3e-05,1.24671]
[1776625152497,59.49,74776.38,0.0,-0.98247,3e-05,1.24781]
[1776625160452,59.49,74776.09,0.0,-0.98248,3e-05,1.24696]
[1776625165590,59.49,74776.44,0.0,-0.98247,3e-05,1.24725]
[1776625170623,59.48,74774.6,0.0,-0.98253,3e-05,1.24415]
[1776625175658,59.48,74775.55,0.0,-0.98256,3e-05,1.24102]
[1776625186740,59.48,74775.59,0.0,-0.98257,3e-05,1.24065]
[1776625191771,59.48,74775.68,0.0,-0.98257,3e-05,1.2406]
[1776625196806,59.47,74777.29,0.0,-0.98253,3e-05,1.2429]
[1776625201856,59.47,74784.02,0.0,-0.98237,3e-05,1.25317]
[1776625202868,59.47,74795.47,0.0,-0.98207,3e-05,1.27099]
[1776625203870,59.47,74800.55,0.0,-0.98195,3e-05,1.27891]
[1776625204877,59.47,74812.2,0.0,-0.98164,3e-05,1.29732]
[1776625205884,59.47,74812.3,0.0,-0.98164,3e-05,1.29734]
[1776625207898,59.46,74820.57,0.0,-0.98143,3e-05,1.31015]
[1776625213942,59.45,74821.95,0.0,-0.98141,3e-05,1.31131]
[1776625219982,59.44,74816.63,0.0,-0.98157,3e-05,1.30175]
[1776625224013,59.43,74821.73,0.0,-0.98145,3e-05,1.30927]
[1776625227064,59.43,74828.33,0.0,-0.98128,3e-05,1.31957]
[1776625229050,59.42,74847.56,0.0,-0.98077,3e-05,1.3504]
[1776625234097,59.41,74846.75,0.0,-0.98087,3e-05,1.34333]
[1776625237106,59.41,74851.88,0.0,-0.98074,3e-05,1.35133]
[1776625238114,59.4,74867.4,0.0,-0.98032,3e-05,1.37662]
[1776625240146,59.4,74870.95,0.0,-0.98023,3e-05,1.38198]
[1776625242146,59.39,74888.09,0.0,-0.97975,3e-05,1.41076]
[1776625246176,59.38,74880.06,0.0,-0.98,3e-05,1.39572]
[1776625251211,59.37,74885.21,0.0,-0.97988,3e-05,1.40314]
[1776625255239,59.35,74887.13,0.0,-0.97985,3e-05,1.40468]
[1776625260271,59.21,74887.95,0.0,-0.98007,3e-05,1.39198]
[1776625262296,59.14,74892.3,0.0,-0.98005,3e-05,1.39275]
[1776625263303,59.11,74897.33,0.0,-0.97997,3e-05,1.39789]
[1776625265317,59.05,74888.5,0.0,-0.98033,3e-05,1.37651]
[1776625270352,58.98,74884.07,0.0,-0.98056,3e-05,1.36245]
[1776625273373,58.94,74901.64,0.0,-0.98013,3e-05,1.38841]
[1776625278410,58.8,74900.54,0.0,-0.98041,3e-05,1.37197]
[1776625283445,58.69,74896.78,0.0,-0.9807,3e-05,1.35457]
[1776625284451,58.68,74896.43,0.0,-0.98071,3e-05,1.35374]
[1776625289487,58.67,74899.81,0.0,-0.98064,3e-05,1.35817]
[1776625290494,58.67,74891.64,0.0,-0.98087,3e-05,1.34427]
[1776625292507,58.67,74893.13,0.0,-0.9809,3e-05,1.34167]
[1776625295529,58.66,74902.81,0.0,-0.98064,3e-05,1.35717]
[1776625298551,58.65,74905.67,0.0,-0.98057,3e-05,1.36123]
[1776625303586,58.61,74907.48,0.0,-0.98059,3e-05,1.36065]
[1776625308620,58.6,74910.34,0.0,-0.98053,3e-05,1.36423]
[1776625314663,58.59,74911.03,0.0,-0.98053,3e-05,1.36389]
[1776625319706,58.58,74912.95,0.0,-0.9805,3e-05,1.36587]
[1776625324734,58.56,74915.88,0.0,-0.98044,3e-05,1.36957]
[1776625328764,58.55,74905.01,0.0,-0.98076,3e-05,1.35029]
[1776625329770,58.55,74901.44,0.0,-0.98086,3e-05,1.34411]
[1776625330776,58.55,74896.25,0.0,-0.98101,3e-05,1.33526]
[1776625335809,58.54,74907.79,0.0,-0.9807,3e-05,1.35352]
[1776625336819,58.54,74913.62,0.0,-0.98055,3e-05,1.3631]
[1776625337826,58.53,74914.26,0.0,-0.98053,3e-05,1.36393]
[1776625342860,58.5,74914.87,0.0,-0.98057,3e-05,1.36139]
[1776625346890,58.49,74909.82,0.0,-0.98073,3e-05,1.35192]
[1776625351923,58.48,74909.73,0.0,-0.98082,3e-05,1.34597]
[1776625357965,58.47,74910.42,0.0,-0.98081,3e-05,1.34658]
[1776625363000,58.46,74910.8,0.0,-0.98082,3e-05,1.34607]
[1776625366023,58.45,74920.41,0.0,-0.98056,3e-05,1.36152]
[1776625367029,58.43,74921.74,0.0,-0.98057,3e-05,1.36122]
[1776625368040,58.4,74916.47,0.0,-0.98076,3e-05,1.34981]
[1776625369049,58.4,74908.06,0.0,-0.98099,3e-05,1.33552]
[1776625370061,58.4,74902.3,0.0,-0.98115,3e-05,1.32574]
[1776625371077,58.4,74894.69,0.0,-0.98136,3e-05,1.31299]
[1776625372064,58.39,74893.1,0.0,-0.98141,3e-05,1.31021]
[1776625377100,58.39,74893.9,0.0,-0.9814,3e-05,1.3107]
[1776625381130,58.38,74904.18,0.0,-0.98113,3e-05,1.327]
[1776625382138,58.38,74904.68,0.0,-0.98112,3e-05,1.32764]
[1776625386166,58.37,74899.63,0.0,-0.98127,3e-05,1.31854]
[1776625388179,58.37,74899.06,0.0,-0.98129,3e-05,1.31727]
[1776625393214,58.36,74900.21,0.0,-0.98128,3e-05,1.31835]
[1776625398249,58.35,74903.53,0.0,-0.9812,3e-05,1.32287]
[1776625403284,58.34,74884.39,0.0,-0.98173,3e-05,1.29075]
[1776625407313,58.34,74877.29,0.0,-0.98193,3e-05,1.27887]
[1776625412347,58.33,74875.78,0.0,-0.98203,3e-05,1.27153]
[1776625416376,58.33,74870.7,0.0,-0.98217,3e-05,1.26314]
[1776625417382,58.33,74856.3,0.0,-0.98255,3e-05,1.24018]
[1776625422418,58.33,74856.37,0.0,-0.98255,3e-05,1.24015]
[1776625427454,58.33,74862.95,0.0,-0.98238,3e-05,1.25041]
[1776625430485,58.32,74868.16,0.0,-0.98225,3e-05,1.25853]
[1776625435510,58.32,74876.95,0.0,-0.98202,3e-05,1.27226]
[1776625442560,58.31,74877.96,0.0,-0.98201,3e-05,1.27328]
[1776625447595,58.31,74875.34,0.0,-0.98208,3e-05,1.26863]
[1776625450617,58.31,74869.42,0.0,-0.98224,3e-05,1.25888]
[1776625451623,58.31,74868.75,0.0,-0.98226,3e-05,1.25774]
[1776625456659,58.3,74867.92,0.0,-0.98229,3e-05,1.25605]
[1776625462702,58.3,74866.84,0.0,-0.98232,3e-05,1.25391]
[1776625467735,58.29,74865.52,0.0,-0.98236,3e-05,1.25147]
[1776625470756,58.29,74862.46,0.0,-0.98245,3e-05,1.24644]
[1776625474784,58.29,74853.72,0.0,-0.98273,3e-05,1.22811]
[1776625475794,58.29,74853.7,0.0,-0.98273,3e-05,1.22806]
[1776625480826,58.29,74853.04,0.0,-0.98275,3e-05,1.22696]
[1776625485864,58.29,74850.25,0.0,-0.98282,3e-05,1.22259]
[1776625490899,58.29,74852.11,0.0,-0.98277,3e-05,1.2255]
[1776625495934,58.29,74855.46,0.0,-0.98269,3e-05,1.23076]
[1776625499969,58.29,74867.24,0.0,-0.98239,3e-05,1.2493]
[1776625500974,58.29,74867.79,0.0,-0.98237,3e-05,1.25014]
[1776625506011,58.29,74868.3,0.0,-0.98236,3e-05,1.25073]
[1776625510039,58.28,74874.73,0.0,-0.9822,3e-05,1.26079]
[1776625511047,58.28,74877.02,0.0,-0.98214,3e-05,1.26439]
[1776625513061,58.28,74898.12,0.0,-0.98158,3e-05,1.29838]
[1776625514067,58.28,74908.57,0.0,-0.9813,3e-05,1.31542]
[1776625515074,58.28,74909.6,0.0,-0.98127,3e-05,1.31696]
[1776625520114,58.27,74912.66,0.0,-0.9812,3e-05,1.32121]
[1776625525150,58.26,74912.98,0.0,-0.98121,3e-05,1.32091]
[1776625529179,58.26,74918.92,0.0,-0.98106,3e-05,1.33013]
[1776625530186,58.25,74920.23,0.0,-0.98102,3e-05,1.33213]
[1776625531192,58.25,74929.38,0.0,-0.98084,3e-05,1.34264]
[1776625532200,58.25,74936.25,0.0,-0.98065,3e-05,1.354]
[1776625533214,58.25,74937.59,0.0,-0.98061,3e-05,1.35604]
[1776625535221,58.2,74939.38,0.0,-0.98064,3e-05,1.35445]
[1776625540258,58.17,74936.95,0.0,-0.98076,3e-05,1.34721]
[1776625545292,58.16,74927.19,0.0,-0.98105,3e-05,1.32975]
[1776625546299,58.16,74927.85,0.0,-0.98104,3e-05,1.33065]
[1776625547305,58.16,74936.19,0.0,-0.98081,3e-05,1.34443]
[1776625548332,58.15,74935.78,0.0,-0.98082,3e-05,1.34352]
[1776625553375,58.14,74934.96,0.0,-0.98086,3e-05,1.34106]
[1776625558393,58.13,74934.54,0.0,-0.9809,3e-05,1.33904]
[1776625563427,58.12,74936.59,0.0,-0.98086,3e-05,1.34138]
[1776625565442,58.09,74928.2,0.0,-0.98113,3e-05,1.32491]
[1776625566448,58.09,74934.39,0.0,-0.98096,3e-05,1.33504]
[1776625569476,58.09,74922.23,0.0,-0.98131,3e-05,1.31421]
[1776625574505,58.08,74922.23,0.0,-0.98132,3e-05,1.31338]
[1776625579542,58.07,74922.63,0.0,-0.98133,3e-05,1.31322]
[1776625584575,58.06,74922.68,0.0,-0.98134,3e-05,1.3125]
[1776625589610,58.05,74923.18,0.0,-0.98134,3e-05,1.31252]
[1776625594645,58.05,74922.65,0.0,-0.98143,3e-05,1.30627]
[1776625599691,58.04,74909.2,0.0,-0.9818,3e-05,1.28348]
[1776625600698,58.04,74906.45,0.0,-0.98188,3e-05,1.2789]
[1776625603719,58.03,74914.18,0.0,-0.98168,3e-05,1.29116]
[1776625604725,58.03,74917.19,0.0,-0.9816,3e-05,1.29596]
[1776625609760,58.02,74918.01,0.0,-0.98159,3e-05,1.2966]
[1776625613794,58.02,74924.18,0.0,-0.98143,3e-05,1.30616]
[1776625618823,58.01,74927.84,0.0,-0.98134,3e-05,1.3114]
[1776625623858,58.0,74931.74,0.0,-0.98125,3e-05,1.31701]
[1776625627887,57.99,74936.76,0.0,-0.98113,3e-05,1.32465]
[1776625632922,57.99,74942.42,0.0,-0.98098,3e-05,1.33319]
[1776625637957,57.98,74941.72,0.0,-0.98102,3e-05,1.33103]
[1776625642993,57.97,74944.99,0.0,-0.98095,3e-05,1.33553]
[1776625648028,57.96,74945.98,0.0,-0.98093,3e-05,1.33617]
[1776625650045,57.95,74929.71,0.0,-0.98139,3e-05,1.30864]
[1776625651050,57.95,74929.76,0.0,-0.98145,3e-05,1.30401]
[1776625655081,57.94,74934.97,0.0,-0.98132,3e-05,1.312]
[1776625661121,57.93,74937.23,0.0,-0.98128,3e-05,1.3148]
[1776625666157,57.93,74937.33,0.0,-0.98129,3e-05,1.31418]
[1776625673205,57.92,74937.15,0.0,-0.98131,3e-05,1.31282]
[1776625678240,57.91,74938.57,0.0,-0.98128,3e-05,1.31441]
[1776625680254,57.9,74933.51,0.0,-0.98143,3e-05,1.30573]
[1776625684284,57.9,74941.44,0.0,-0.98122,3e-05,1.31833]
[1776625685289,57.9,74942.15,0.0,-0.9812,3e-05,1.31935]
[1776625690329,57.89,74942.7,0.0,-0.9812,3e-05,1.31944]
[1776625696365,57.88,74941.81,0.0,-0.98124,3e-05,1.31697]
[1776625701401,57.87,74941.66,0.0,-0.98126,3e-05,1.31592]
[1776625706436,57.86,74951.46,0.0,-0.981,3e-05,1.33145]
[1776625707443,57.86,74950.82,0.0,-0.98102,3e-05,1.33018]
[1776625709463,57.86,74957.51,0.0,-0.98084,3e-05,1.34106]
[1776625710464,57.85,74953.82,0.0,-0.98095,3e-05,1.33463]
[1776625716505,57.84,74950.06,0.0,-0.98114,3e-05,1.32253]
[1776625720533,57.84,74955.71,0.0,-0.98099,3e-05,1.33123]
[1776625725569,57.83,74956.78,0.0,-0.98098,3e-05,1.33205]
[1776625730603,57.82,74960.23,0.0,-0.9809,3e-05,1.33689]
[1776625735638,57.81,74957.2,0.0,-0.981,3e-05,1.33083]
[1776625740673,57.8,74947.77,0.0,-0.98128,3e-05,1.31409]
[1776625741680,57.8,74939.53,0.0,-0.98151,3e-05,1.30027]
[1776625742687,57.79,74940.53,0.0,-0.98148,3e-05,1.30179]
[1776625747724,57.79,74939.04,0.0,-0.98153,3e-05,1.29853]
[1776625751755,57.78,74956.24,0.0,-0.98107,3e-05,1.32676]
[1776625752764,57.78,74958.83,0.0,-0.981,3e-05,1.33075]
[1776625755778,57.77,74952.83,0.0,-0.98118,3e-05,1.32016]
[1776625760816,57.76,74953.28,0.0,-0.98118,3e-05,1.32003]
[1776625763839,57.76,74958.28,0.0,-0.98105,3e-05,1.32785]
[1776625768872,57.75,74956.6,0.0,-0.98111,3e-05,1.32407]
[1776625771892,57.74,74950.82,0.0,-0.98134,3e-05,1.30928]
[1776625776927,57.73,74955.41,0.0,-0.98123,3e-05,1.31609]
[1776625782970,57.72,74956.68,0.0,-0.98121,3e-05,1.31711]
[1776625785991,57.72,74949.83,0.0,-0.98141,3e-05,1.30517]
[1776625788015,57.72,74948.98,0.0,-0.98144,3e-05,1.30344]
[1776625793041,57.71,74942.24,0.0,-0.98164,3e-05,1.29153]
[1776625794048,57.71,74939.52,0.0,-0.98171,3e-05,1.28693]
[1776625796062,57.7,74937.99,0.0,-0.98176,3e-05,1.28418]
[1776625799084,57.7,74930.74,0.0,-0.98196,3e-05,1.27202]
[1776625800089,57.7,74931.64,0.0,-0.98194,3e-05,1.2734]
[1776625805124,57.69,74933.51,0.0,-0.98189,3e-05,1.276]
[1776625807140,57.69,74942.18,0.0,-0.98166,3e-05,1.29003]
[1776625808148,57.69,74946.28,0.0,-0.98155,3e-05,1.29668]
[1776625813180,57.69,74944.04,0.0,-0.98162,3e-05,1.29238]
[1776625819222,57.68,74944.5,0.0,-0.98162,3e-05,1.29244]
[1776625824257,57.67,74944.92,0.0,-0.98162,3e-05,1.29258]
[1776625829293,57.67,74945.71,0.0,-0.98161,3e-05,1.29332]
[1776625834327,57.66,74946.27,0.0,-0.98166,3e-05,1.28916]
[1776625836341,57.66,74955.69,0.0,-0.98141,3e-05,1.30453]
[1776625837356,57.66,74952.11,0.0,-0.98151,3e-05,1.29846]
[1776625839363,57.66,74945.08,0.0,-0.98171,3e-05,1.28663]
[1776625841378,57.65,74944.21,0.0,-0.98173,3e-05,1.28501]
[1776625846411,57.65,74946.74,0.0,-0.98167,3e-05,1.28871]
[1776625848426,57.65,74936.65,0.0,-0.98195,3e-05,1.272]
[1776625849435,57.65,74935.98,0.0,-0.98197,3e-05,1.27085]
[1776625854471,57.64,74935.24,0.0,-0.98199,3e-05,1.26936]
[1776625855474,57.64,74940.28,0.0,-0.98186,3e-05,1.27752]
[1776625856481,57.64,74941.12,0.0,-0.98184,3e-05,1.27883]
[1776625861517,57.64,74940.93,0.0,-0.98185,3e-05,1.27817]
[1776625866551,57.64,74941.07,0.0,-0.98185,3e-05,1.27806]
[1776625867559,57.64,74934.91,0.0,-0.98202,3e-05,1.26794]
[1776625868565,57.63,74933.79,0.0,-0.98205,3e-05,1.26606]
[1776625874609,57.63,74934.41,0.0,-0.98203,3e-05,1.26677]
[1776625879647,57.63,74929.33,0.0,-0.98217,3e-05,1.25828]
[1776625880651,57.63,74927.42,0.0,-0.98223,3e-05,1.25516]
[1776625885688,57.63,74924.94,0.0,-0.98229,3e-05,1.251]
[1776625888709,57.63,74930.1,0.0,-0.98216,3e-05,1.25924]
[1776625893744,57.62,74924.28,0.0,-0.98238,3e-05,1.24522]
[1776625894751,57.62,74916.64,0.0,-0.98258,3e-05,1.23299]
[1776625895717,57.62,74916.27,0.0,-0.98259,3e-05,1.2324]
[1776625900793,57.62,74914.61,0.0,-0.98263,3e-05,1.22979]
[1776625906835,57.62,74914.47,0.0,-0.98263,3e-05,1.2296]
[1776625911870,57.62,74911.17,0.0,-0.98272,3e-05,1.22439]
[1776625917917,57.63,74910.75,0.0,-0.98273,3e-05,1.22382]
[1776625919926,57.63,74904.52,0.0,-0.98289,3e-05,1.21402]
[1776625920935,57.63,74903.34,0.0,-0.98292,3e-05,1.21223]
[1776625925970,57.63,74907.97,0.0,-0.98279,3e-05,1.21969]
[1776625934028,57.63,74908.09,0.0,-0.98279,3e-05,1.2201]
[1776625938057,57.63,74911.83,0.0,-0.98269,3e-05,1.22608]
[1776625943094,57.63,74918.6,0.0,-0.98251,3e-05,1.23691]
[1776625944100,57.63,74918.27,0.0,-0.98252,3e-05,1.23638]
[1776625948129,57.63,74926.01,0.0,-0.98232,3e-05,1.24873]
[1776625951153,57.63,74927.81,0.0,-0.98233,3e-05,1.24708]
[1776625956194,57.63,74928.46,0.0,-0.98232,3e-05,1.24797]
[1776625959211,57.63,74921.7,0.0,-0.9825,3e-05,1.23704]
[1776625961224,57.63,74921.39,0.0,-0.98251,3e-05,1.23653]
[1776625964247,57.63,74915.85,0.0,-0.98265,3e-05,1.22768]
[1776625969280,57.63,74920.76,0.0,-0.98252,3e-05,1.23552]
[1776625972302,57.63,74920.84,0.0,-0.98252,3e-05,1.23562]
[1776625982371,57.63,74921.61,0.0,-0.9825,3e-05,1.23672]
[1776625987406,57.63,74922.46,0.0,-0.98248,3e-05,1.238]
[1776625992441,57.62,74919.31,0.0,-0.98257,3e-05,1.23289]
[1776625998483,57.62,74920.44,0.0,-0.98254,3e-05,1.23468]
[1776626001503,57.62,74915.34,0.0,-0.98267,3e-05,1.22657]
[1776626006539,57.63,74916.85,0.0,-0.98263,3e-05,1.22905]
[1776626011577,57.63,74915.88,0.0,-0.98271,3e-05,1.22319]
[1776626012584,57.63,74928.67,0.0,-0.98238,3e-05,1.24361]
[1776626013592,57.63,74929.86,0.0,-0.98235,3e-05,1.24551]
[1776626018628,57.63,74930.26,0.0,-0.98234,3e-05,1.24611]
[1776626021649,57.63,74935.01,0.0,-0.98221,3e-05,1.25372]
[1776626026684,57.62,74933.97,0.0,-0.98224,3e-05,1.2519]
[1776626031719,57.62,74936.33,0.0,-0.98218,3e-05,1.25557]
[1776626034739,57.62,74942.9,0.0,-0.98201,3e-05,1.26611]
[1776626037764,57.62,74951.67,0.0,-0.98177,3e-05,1.28028]
[1776626038771,57.62,74951.78,0.0,-0.98177,3e-05,1.28038]
[1776626042796,57.62,74959.4,0.0,-0.98157,3e-05,1.29262]
[1776626044810,57.61,74965.86,0.0,-0.98139,3e-05,1.30314]
[1776626049846,57.61,74973.5,0.0,-0.98119,3e-05,1.31536]
[1776626051859,57.61,74979.7,0.0,-0.98102,3e-05,1.32557]
[1776626056873,57.61,74976.43,0.0,-0.98111,3e-05,1.32032]
[1776626061931,57.61,74975.82,0.0,-0.98113,3e-05,1.31919]
[1776626066943,57.6,74975.22,0.0,-0.98115,3e-05,1.31762]
[1776626072022,57.6,74978.16,0.0,-0.98114,3e-05,1.31777]
[1776626077038,57.59,74974.24,0.0,-0.98126,3e-05,1.3106]
[1776626083085,57.59,74973.13,0.0,-0.9813,3e-05,1.30806]
[1776626089122,57.58,74969.45,0.0,-0.98141,3e-05,1.30122]
[1776626091138,57.58,74948.53,0.0,-0.98199,3e-05,1.26657]
[1776626092145,57.58,74943.21,0.0,-0.98213,3e-05,1.25784]
[1776626097182,57.58,74940.4,0.0,-0.98221,3e-05,1.25313]
[1776626102217,57.57,74938.35,0.0,-0.98227,3e-05,1.24963]
[1776626107250,57.57,74936.26,0.0,-0.98232,3e-05,1.24608]
[1776626108257,57.57,74946.97,0.0,-0.98204,3e-05,1.26337]
[1776626109267,57.57,74951.19,0.0,-0.98193,3e-05,1.27019]
[1776626113292,57.57,74952.11,0.0,-0.98191,3e-05,1.27138]
[1776626119336,57.56,74952.21,0.0,-0.98191,3e-05,1.27108]
[1776626124369,57.56,74953.07,0.0,-0.9819,3e-05,1.2721]
[1776626130413,57.55,74959.53,0.0,-0.98173,3e-05,1.28222]
[1776626134439,57.55,74952.26,0.0,-0.98199,3e-05,1.26546]
[1776626135446,57.55,74950.8,0.0,-0.98203,3e-05,1.26303]
[1776626141488,57.56,74954.04,0.0,-0.98193,3e-05,1.26928]
[1776626143503,57.57,74960.96,0.0,-0.98173,3e-05,1.28136]
[1776626148540,57.59,74954.87,0.0,-0.98187,3e-05,1.27313]
[1776626150554,57.59,74950.29,0.0,-0.98198,3e-05,1.26638]
[1776626151559,57.6,74940.42,0.0,-0.98223,3e-05,1.25073]
[1776626153573,57.61,74932.78,0.0,-0.98242,3e-05,1.23924]
[1776626159615,57.63,74929.35,0.0,-0.98247,3e-05,1.23618]
[1776626164669,57.65,74927.39,0.0,-0.98249,3e-05,1.23509]
[1776626169705,57.67,74925.74,0.0,-0.9825,3e-05,1.23448]
[1776626174740,57.69,74926.18,0.0,-0.98246,3e-05,1.23716]
[1776626175746,57.7,74933.92,0.0,-0.98225,3e-05,1.24998]
[1776626176753,57.7,74935.34,0.0,-0.9822,3e-05,1.25264]
[1776626181789,57.72,74933.81,0.0,-0.98221,3e-05,1.25202]
[1776626186823,57.73,74938.9,0.0,-0.98206,3e-05,1.26128]
[1776626187797,57.73,74939.0,0.0,-0.98206,3e-05,1.26139]
[1776626193876,57.73,74940.03,0.0,-0.9821,3e-05,1.25821]
[1776626195889,57.73,74946.74,0.0,-0.98192,3e-05,1.269]
[1776626196893,57.72,74947.67,0.0,-0.98189,3e-05,1.27044]
[1776626201928,57.73,74947.31,0.0,-0.9819,3e-05,1.27027]
[1776626204950,57.74,74938.23,0.0,-0.98213,3e-05,1.2561]
[1776626206963,57.73,74936.63,0.0,-0.98218,3e-05,1.2534]
[1776626212007,57.73,74933.22,0.0,-0.98227,3e-05,1.24764]
[1776626217033,57.73,74930.72,0.0,-0.98234,3e-05,1.24336]
[1776626222069,57.73,74932.71,0.0,-0.98228,3e-05,1.24712]
[1776626224083,57.73,74933.46,0.0,-0.98226,3e-05,1.2482]
[1776626229117,57.73,74932.41,0.0,-0.98229,3e-05,1.24622]
[1776626233146,57.73,74928.01,0.0,-0.98241,3e-05,1.23897]
[1776626238180,57.73,74926.72,0.0,-0.98245,3e-05,1.23671]
[1776626243216,57.72,74926.33,0.0,-0.98246,3e-05,1.23585]
[1776626248250,57.72,74925.61,0.0,-0.98249,3e-05,1.23451]
[1776626254294,57.72,74926.8,0.0,-0.98252,3e-05,1.23175]
[1776626257316,57.72,74941.55,0.0,-0.98213,3e-05,1.2553]
[1776626262354,57.72,74941.73,0.0,-0.98212,3e-05,1.25605]
[1776626264365,57.72,74949.67,0.0,-0.98191,3e-05,1.26878]
[1776626271421,57.71,74952.18,0.0,-0.98185,3e-05,1.2722]
[1776626276454,57.71,74954.48,0.0,-0.9818,3e-05,1.27548]
[1776626281489,57.7,74956.15,0.0,-0.98176,3e-05,1.27771]
[1776626282499,57.7,74940.75,0.0,-0.98218,3e-05,1.25255]
[1776626283508,57.7,74936.16,0.0,-0.9823,3e-05,1.2451]
[1776626286530,57.7,74924.9,0.0,-0.9826,3e-05,1.22696]
[1776626288547,57.7,74922.73,0.0,-0.98265,3e-05,1.22386]
[1776626293578,57.71,74919.38,0.0,-0.98273,3e-05,1.21895]
[1776626298613,57.71,74922.39,0.0,-0.98265,3e-05,1.22368]
[1776626304655,57.71,74922.76,0.0,-0.98264,3e-05,1.22421]
[1776626308683,57.71,74939.03,0.0,-0.98222,3e-05,1.25019]
[1776626309692,57.71,74938.82,0.0,-0.98222,3e-05,1.2498]
[1776626314725,57.7,74947.7,0.0,-0.98205,3e-05,1.25941]
[1776626316743,57.7,74953.65,0.0,-0.98189,3e-05,1.26896]
[1776626318755,57.7,74964.78,0.0,-0.98159,3e-05,1.28706]
[1776626319761,57.7,74963.61,0.0,-0.98163,3e-05,1.28502]
[1776626323788,57.72,74973.61,0.0,-0.98132,3e-05,1.30368]
[1776626324798,57.75,74975.23,0.0,-0.98122,3e-05,1.30911]
[1776626327818,57.8,74965.97,0.0,-0.98139,3e-05,1.29916]
[1776626328823,57.81,74964.64,0.0,-0.98142,3e-05,1.29723]
[1776626333860,57.8,74966.66,0.0,-0.98137,3e-05,1.30036]
[1776626336882,57.8,74958.06,0.0,-0.98161,3e-05,1.28577]
[1776626337894,57.8,74955.31,0.0,-0.98169,3e-05,1.28116]
[1776626339903,57.8,74961.57,0.0,-0.98152,3e-05,1.29128]
[1776626344937,57.79,74959.85,0.0,-0.98158,3e-05,1.28791]
[1776626349972,57.79,74960.52,0.0,-0.98157,3e-05,1.28855]
[1776626355009,57.78,74959.29,0.0,-0.98161,3e-05,1.28608]
[1776626357022,57.78,74968.56,0.0,-0.98136,3e-05,1.30123]
[1776626358029,57.78,74966.96,0.0,-0.9814,3e-05,1.29847]
[1776626363064,57.77,74964.66,0.0,-0.98147,3e-05,1.29414]
[1776626369106,57.77,74967.87,0.0,-0.9814,3e-05,1.29885]
[1776626371120,57.77,74971.77,0.0,-0.98135,3e-05,1.3005]
[1776626372127,57.77,74982.12,0.0,-0.98106,3e-05,1.31808]
[1776626373134,57.77,74983.05,0.0,-0.98103,3e-05,1.3199]
[1776626378179,57.8,74985.5,0.0,-0.98091,3e-05,1.3271]
[1776626379182,57.83,75002.62,0.0,-0.98038,3e-05,1.35867]
[1776626380186,57.85,75005.53,0.0,-0.98026,3e-05,1.36558]
[1776626385221,57.85,74988.78,0.0,-0.98073,3e-05,1.33745]
[1776626386228,57.85,74987.3,0.0,-0.98078,3e-05,1.33476]
[1776626388243,57.85,75011.7,0.0,-0.98008,3e-05,1.37617]
[1776626389251,57.82,75011.27,0.0,-0.98014,3e-05,1.37284]
[1776626391264,57.77,75005.12,0.0,-0.9804,3e-05,1.35731]
[1776626393278,57.73,75002.89,0.0,-0.98054,3e-05,1.34908]
[1776626398313,57.64,75006.16,0.0,-0.98059,3e-05,1.34605]
[1776626403348,57.63,75005.38,0.0,-0.98063,3e-05,1.34369]
[1776626408382,57.6,75006.93,0.0,-0.98064,3e-05,1.34343]
[1776626413417,57.59,75006.13,0.0,-0.98068,3e-05,1.34105]
[1776626419460,57.59,75005.51,0.0,-0.9807,3e-05,1.34001]
[1776626420474,57.59,74999.53,0.0,-0.98087,3e-05,1.32965]
[1776626421479,57.59,74999.62,0.0,-0.98087,3e-05,1.32943]
[1776626424504,57.58,75009.25,0.0,-0.98061,3e-05,1.34527]
[1776626429536,57.55,75012.87,0.0,-0.98055,3e-05,1.3485]
[1776626434573,57.54,75016.38,0.0,-0.98054,3e-05,1.34878]
[1776626439650,57.53,75018.48,0.0,-0.98049,3e-05,1.35136]
[1776626444682,57.52,75019.49,0.0,-0.98048,3e-05,1.35208]
[1776626449717,57.51,75020.32,0.0,-0.98047,3e-05,1.3525]
[1776626454751,57.5,75024.08,0.0,-0.98038,3e-05,1.35796]
[1776626459789,57.49,75024.59,0.0,-0.98038,3e-05,1.35784]
[1776626464832,57.48,75025.83,0.0,-0.98037,3e-05,1.35899]
[1776626471885,57.47,75025.68,0.0,-0.98039,3e-05,1.35737]
[1776626473895,57.47,75012.37,0.0,-0.98078,3e-05,1.33417]
[1776626474904,57.46,75010.72,0.0,-0.98083,3e-05,1.3312]
[1776626479939,57.46,75010.62,0.0,-0.98085,3e-05,1.3303]
[1776626480946,57.45,75002.15,0.0,-0.98109,3e-05,1.31581]
[1776626481956,57.45,75000.5,0.0,-0.98114,3e-05,1.3129]
[1776626483976,57.45,75013.87,0.0,-0.98076,3e-05,1.33532]
[1776626484983,57.45,75013.77,0.0,-0.98077,3e-05,1.335]
[1776626491031,57.44,75009.31,0.0,-0.98098,3e-05,1.32187]
[1776626493043,57.44,75001.8,0.0,-0.98119,3e-05,1.30893]
[1776626494050,57.44,75001.03,0.0,-0.98122,3e-05,1.30753]
[1776626498082,57.43,75016.59,0.0,-0.98078,3e-05,1.33343]
[1776626499999,57.43,75016.38,0.0,-0.98079,3e-05,1.33276]
[1776626505129,57.42,75017.16,0.0,-0.98078,3e-05,1.33332]
[1776626510163,57.41,75014.92,0.0,-0.98086,3e-05,1.32875]
[1776626515198,57.41,75013.5,0.0,-0.98091,3e-05,1.32562]
[1776626520233,57.4,75011.85,0.0,-0.98097,3e-05,1.32213]
[1776626522250,57.4,75018.37,0.0,-0.98079,3e-05,1.33295]
[1776626523254,57.4,75014.45,0.0,-0.9809,3e-05,1.32613]
[1776626524261,57.39,75008.46,0.0,-0.98108,3e-05,1.31584]
[1776626525268,57.39,75009.78,0.0,-0.98104,3e-05,1.31795]
[1776626530303,57.39,75008.78,0.0,-0.98108,3e-05,1.31563]
[1776626538361,57.38,75009.32,0.0,-0.98108,3e-05,1.31553]
[1776626543399,57.37,75008.76,0.0,-0.98111,3e-05,1.31396]
[1776626548431,57.36,75007.58,0.0,-0.98115,3e-05,1.31135]
[1776626553468,57.36,75002.72,0.0,-0.98136,3e-05,1.298]
[1776626558503,57.35,75003.96,0.0,-0.98134,3e-05,1.29955]
[1776626564544,57.35,75002.62,0.0,-0.98138,3e-05,1.29669]
[1776626570589,57.34,75002.36,0.0,-0.9814,3e-05,1.29554]
[1776626572601,57.34,74996.86,0.0,-0.98156,3e-05,1.28618]
[1776626577640,57.33,74986.77,0.0,-0.98184,3e-05,1.26907]
[1776626582673,57.33,74985.95,0.0,-0.98187,3e-05,1.26742]
[1776626586700,57.33,74979.46,0.0,-0.98205,3e-05,1.25659]
[1776626588716,57.33,74966.51,0.0,-0.9824,3e-05,1.23554]
[1776626590729,57.33,74974.05,0.0,-0.9822,3e-05,1.24772]
[1776626595764,57.33,74976.6,0.0,-0.98213,3e-05,1.25173]
[1776626601806,57.33,74976.98,0.0,-0.98212,3e-05,1.25217]
[1776626606901,57.32,74976.68,0.0,-0.98213,3e-05,1.25156]
[1776626608869,57.32,74950.02,0.0,-0.98284,3e-05,1.20868]
[1776626609876,57.32,74948.98,0.0,-0.98287,3e-05,1.20708]
[1776626612896,57.33,74942.84,0.0,-0.98308,3e-05,1.19317]
[1776626615921,57.33,74948.82,0.0,-0.98293,3e-05,1.20279]
[1776626616925,57.33,74949.25,0.0,-0.98291,3e-05,1.20352]
[1776626621960,57.33,74933.43,0.0,-0.98332,3e-05,1.17902]
[1776626623978,57.33,74921.02,0.0,-0.98363,3e-05,1.16003]
[1776626624987,57.33,74918.94,0.0,-0.98368,2e-05,1.15696]
[1776626627028,57.33,74898.35,0.0,-0.98418,2e-05,1.12574]
[1776626628027,57.33,74882.4,0.0,-0.98457,2e-05,1.102]
[1776626629017,57.34,74879.98,0.0,-0.98462,2e-05,1.09914]
[1776626633045,57.35,74876.47,0.0,-0.98468,2e-05,1.09491]
[1776626638080,57.37,74874.12,0.0,-0.98472,2e-05,1.0927]
[1776626642113,57.38,74880.06,0.0,-0.98456,2e-05,1.10241]
[1776626645129,57.39,74874.91,0.0,-0.98467,2e-05,1.09556]
[1776626650165,57.4,74875.86,0.0,-0.98463,2e-05,1.09819]
[1776626655201,57.41,74867.52,0.0,-0.98481,2e-05,1.08722]
[1776626658222,57.42,74861.4,0.0,-0.98494,2e-05,1.07914]
[1776626664263,57.44,74858.96,0.0,-0.98497,2e-05,1.07726]
[1776626669299,57.46,74861.51,0.0,-0.98489,2e-05,1.08227]
[1776626675340,57.47,74861.11,0.0,-0.98492,2e-05,1.07915]
[1776626678363,57.48,74865.7,0.0,-0.9848,2e-05,1.08658]
[1776626684403,57.5,74865.73,0.0,-0.98478,2e-05,1.08805]
[1776626689438,57.51,74863.34,0.0,-0.98482,2e-05,1.08575]
[1776626695484,57.53,74861.03,0.0,-0.98485,2e-05,1.0838]
[1776626697494,57.53,74854.93,0.0,-0.98498,2e-05,1.07545]
[1776626703537,57.55,74855.56,0.0,-0.98494,2e-05,1.07784]
[1776626704543,57.55,74849.4,0.0,-0.98508,2e-05,1.0692]
[1776626705550,57.55,74846.73,0.0,-0.98514,2e-05,1.06563]
[1776626710585,57.57,74845.1,0.0,-0.98516,2e-05,1.06462]
[1776626715620,57.58,74838.27,0.0,-0.98529,2e-05,1.05621]
[1776626718641,57.59,74844.97,0.0,-0.98512,2e-05,1.06661]
[1776626719650,57.6,74846.16,0.0,-0.98509,2e-05,1.06858]
[1776626724683,57.61,74846.9,0.0,-0.98505,2e-05,1.07094]
[1776626728712,57.62,74862.83,0.0,-0.98467,2e-05,1.09506]
[1776626729719,57.63,74862.97,0.0,-0.98466,2e-05,1.09548]
[1776626734754,57.64,74871.46,0.0,-0.9845,2e-05,1.10486]
[1776626735760,57.64,74881.33,0.0,-0.98426,2e-05,1.11968]
[1776626737779,57.64,74884.27,0.0,-0.98418,2e-05,1.12442]
[1776626739790,57.65,74895.55,0.0,-0.9839,2e-05,1.14171]
[1776626740795,57.65,74909.29,0.0,-0.98355,3e-05,1.16288]
[1776626745841,57.66,74915.38,0.0,-0.98339,3e-05,1.1728]
[1776626749870,57.66,74922.78,0.0,-0.98319,3e-05,1.18464]
[1776626754905,57.66,74925.64,0.0,-0.98312,3e-05,1.1895]
[1776626759941,57.67,74928.72,0.0,-0.98303,3e-05,1.19469]
[1776626763969,57.67,74933.66,0.0,-0.9829,3e-05,1.2027]
[1776626769003,57.68,74929.41,0.0,-0.983,3e-05,1.19635]
[1776626773031,57.68,74938.75,0.0,-0.98276,3e-05,1.2113]
[1776626779074,57.68,74940.58,0.0,-0.98271,3e-05,1.21438]
[1776626783104,57.68,74946.54,0.0,-0.98255,3e-05,1.22401]
[1776626788141,57.68,74947.39,0.0,-0.98252,3e-05,1.22548]
[1776626793174,57.68,74949.6,0.0,-0.98252,3e-05,1.22468]
[1776626801229,57.69,74951.03,0.0,-0.98248,3e-05,1.22721]
[1776626806264,57.69,74953.47,0.0,-0.98241,3e-05,1.23127]
[1776626811300,57.69,74955.36,0.0,-0.98236,3e-05,1.23446]
[1776626816336,57.69,74957.38,0.0,-0.9823,3e-05,1.23782]
[1776626821371,57.69,74958.4,0.0,-0.98227,3e-05,1.2396]
[1776626827413,57.69,74963.48,0.0,-0.98214,3e-05,1.24792]
[1776626833456,57.69,74966.03,0.0,-0.98207,3e-05,1.25213]
[1776626838492,57.7,74972.55,0.0,-0.98189,3e-05,1.26278]
[1776626843526,57.7,74973.8,0.0,-0.98186,3e-05,1.26479]
[1776626845540,57.69,74980.55,0.0,-0.98167,3e-05,1.27583]
[1776626846552,57.69,74974.88,0.0,-0.98183,3e-05,1.26652]
[1776626851582,57.69,74971.07,0.0,-0.98199,3e-05,1.25574]
[1776626858632,57.69,74971.17,0.0,-0.98199,3e-05,1.25593]
[1776626860645,57.7,74958.14,0.0,-0.98234,3e-05,1.23493]
[1776626865682,57.7,74957.34,0.0,-0.98236,3e-05,1.23385]
[1776626870715,57.7,74952.03,0.0,-0.98249,3e-05,1.22559]
[1776626876758,57.7,74950.9,0.0,-0.98252,3e-05,1.22411]
[1776626881793,57.71,74959.52,0.0,-0.98229,3e-05,1.23817]
[1776626882801,57.71,74961.73,0.0,-0.98223,3e-05,1.24178]
[1776626887834,57.71,74961.57,0.0,-0.98223,3e-05,1.24157]
[1776626892874,57.71,74967.88,0.0,-0.98206,3e-05,1.25185]
[1776626894886,57.71,74969.83,0.0,-0.98201,3e-05,1.255]
[1776626897907,57.71,74959.77,0.0,-0.98228,3e-05,1.23867]
[1776626898915,57.71,74959.64,0.0,-0.98228,3e-05,1.23845]
[1776626903962,57.71,74960.7,0.0,-0.98225,3e-05,1.24017]
[1776626908998,57.71,74971.45,0.0,-0.98196,3e-05,1.25757]
[1776626911014,57.71,74976.69,0.0,-0.98188,3e-05,1.26149]
[1776626916050,57.7,74978.56,0.0,-0.98184,3e-05,1.26436]
[1776626923101,57.7,74980.3,0.0,-0.98179,3e-05,1.26696]
[1776626929142,57.7,74977.86,0.0,-0.98186,3e-05,1.26281]
[1776626940219,57.7,74979.0,0.0,-0.98184,3e-05,1.2644]
[1776626945254,57.7,74975.25,0.0,-0.98194,3e-05,1.25815]
[1776626951296,57.69,74976.84,0.0,-0.9819,3e-05,1.26056]
[1776626956331,57.69,74974.5,0.0,-0.98197,3e-05,1.25657]
[1776626961366,57.69,74972.54,0.0,-0.98202,3e-05,1.25323]
[1776626968415,57.69,74972.83,0.0,-0.98202,3e-05,1.25347]
[1776626973451,57.69,74971.64,0.0,-0.98212,3e-05,1.24684]
[1776626978485,57.69,74968.59,0.0,-0.9822,3e-05,1.2418]
[1776626982515,57.68,74961.2,0.0,-0.9824,3e-05,1.22985]
[1776626983522,57.68,74961.67,0.0,-0.98239,3e-05,1.2306]
[1776626989564,57.68,74962.62,0.0,-0.98236,3e-05,1.2321]
[1776626994599,57.68,74954.54,0.0,-0.98257,3e-05,1.21917]
[1776626996614,57.68,74949.78,0.0,-0.9827,3e-05,1.21165]
[1776627001680,57.69,74949.27,0.0,-0.98271,3e-05,1.21101]
[1776627006717,57.69,74948.4,0.0,-0.98273,3e-05,1.2098]
[1776627007722,57.69,74960.97,0.0,-0.9824,3e-05,1.22981]
[1776627013626,57.69,74963.65,0.0,-0.98233,3e-05,1.23408]
[1776627018805,57.69,74963.54,0.0,-0.98233,3e-05,1.23388]
[1776627023839,57.69,74964.11,0.0,-0.98232,3e-05,1.23475]
[1776627028876,57.69,74962.77,0.0,-0.98235,3e-05,1.23259]
[1776627033910,57.69,74965.12,0.0,-0.98235,3e-05,1.23182]
[1776627041965,57.69,74968.87,0.0,-0.98225,3e-05,1.23777]
[1776627047001,57.69,74967.08,0.0,-0.9823,3e-05,1.23481]
[1776627049016,57.69,74972.34,0.0,-0.98216,3e-05,1.2433]
[1776627051030,57.69,74975.1,0.0,-0.98209,3e-05,1.24775]
[1776627056066,57.68,74979.38,0.0,-0.98197,3e-05,1.25462]
[1776627061099,57.68,74984.44,0.0,-0.98184,3e-05,1.26277]
[1776627062107,57.68,74992.01,0.0,-0.98163,3e-05,1.27517]
[1776627064126,57.68,74996.95,0.0,-0.98149,3e-05,1.2832]
[1776627069156,57.68,74997.07,0.0,-0.9815,3e-05,1.28311]
[1776627078219,57.67,74996.18,0.0,-0.98153,3e-05,1.28109]
[1776627081242,57.67,75021.43,0.0,-0.98082,3e-05,1.32327]
[1776627082255,57.67,75023.99,0.0,-0.98075,3e-05,1.32736]
[1776627087285,57.66,75023.23,0.0,-0.98078,3e-05,1.32541]
[1776627092320,57.66,75025.25,0.0,-0.9808,3e-05,1.32359]
[1776627097363,57.65,75026.92,0.0,-0.98077,3e-05,1.32565]
[1776627098362,57.65,75036.12,0.0,-0.9805,3e-05,1.34119]
[1776627103397,57.64,75036.16,0.0,-0.98051,3e-05,1.34065]
[1776627108432,57.63,75024.09,0.0,-0.98087,3e-05,1.31936]
[1776627109438,57.63,75023.86,0.0,-0.98088,3e-05,1.31886]
[1776627114475,57.63,75025.78,0.0,-0.98084,3e-05,1.32154]
[1776627119511,57.62,75029.55,0.0,-0.98074,3e-05,1.32736]
[1776627120516,57.62,75028.92,0.0,-0.98076,3e-05,1.32616]
[1776627127583,57.61,75024.32,0.0,-0.98091,3e-05,1.31746]
[1776627128578,57.61,75049.0,0.0,-0.98019,3e-05,1.35973]
[1776627129587,57.61,75066.42,0.0,-0.97967,3e-05,1.39002]
[1776627132606,57.6,75057.27,0.0,-0.97996,3e-05,1.37322]
[1776627133614,57.6,75069.01,0.0,-0.97961,3e-05,1.39358]
[1776627138648,57.59,75065.52,0.0,-0.97974,3e-05,1.38608]
[1776627143683,57.57,75063.67,0.0,-0.97982,3e-05,1.3816]
[1776627148719,57.56,75063.69,0.0,-0.97984,3e-05,1.38046]
[1776627150733,57.56,75050.6,0.0,-0.98023,3e-05,1.3572]
[1776627151739,57.56,75039.01,0.0,-0.98064,3e-05,1.33232]
[1776627152747,57.56,75033.47,0.0,-0.9808,3e-05,1.32274]
[1776627157782,57.55,75041.6,0.0,-0.98058,3e-05,1.3359]
[1776627162819,57.54,75039.85,0.0,-0.98065,3e-05,1.33211]
[1776627164832,57.54,75033.12,0.0,-0.98084,3e-05,1.32036]
[1776627166847,57.54,75019.95,0.0,-0.98122,3e-05,1.29793]
[1776627169867,57.53,75014.82,0.0,-0.98137,3e-05,1.2891]
[1776627174905,57.53,75013.06,0.0,-0.98143,3e-05,1.28579]
[1776627175915,57.53,75001.78,0.0,-0.98174,3e-05,1.26708]
[1776627178936,57.53,75011.32,0.0,-0.98148,3e-05,1.28269]
[1776627181957,57.52,75013.97,0.0,-0.98141,3e-05,1.28684]
[1776627186994,57.52,75008.81,0.0,-0.98156,3e-05,1.27787]
[1776627189007,57.52,75003.11,0.0,-0.98172,3e-05,1.26831]
[1776627190014,57.52,74994.68,0.0,-0.98195,3e-05,1.25445]
[1776627195049,57.52,74990.05,0.0,-0.98208,3e-05,1.24671]
[1776627201091,57.51,74991.55,0.0,-0.98204,3e-05,1.24897]
[1776627204113,57.51,74985.18,0.0,-0.98222,3e-05,1.23857]
[1776627208141,57.51,74979.34,0.0,-0.98237,3e-05,1.22914]
[1776627213175,57.51,74992.5,0.0,-0.98208,3e-05,1.24594]
[1776627215191,57.51,74993.24,0.0,-0.98206,3e-05,1.24711]
[1776627220232,57.51,74989.64,0.0,-0.98216,3e-05,1.2412]
[1776627225260,57.51,74989.49,0.0,-0.98216,3e-05,1.24092]
[1776627230294,57.51,74986.58,0.0,-0.98224,3e-05,1.2362]
[1776627234323,57.51,75000.54,0.0,-0.98186,3e-05,1.25893]
[1776627235329,57.51,75001.14,0.0,-0.98185,3e-05,1.25988]
[1776627240364,57.51,75000.98,0.0,-0.98185,3e-05,1.25944]
[1776627242389,57.51,74994.35,0.0,-0.98204,3e-05,1.24854]
[1776627243391,57.51,74995.33,0.0,-0.98201,3e-05,1.25012]
[1776627246413,57.51,74983.6,0.0,-0.98233,3e-05,1.23104]
[1776627247419,57.51,74974.32,0.0,-0.98258,3e-05,1.21618]
[1776627248428,57.51,74973.7,0.0,-0.98259,3e-05,1.21523]
[1776627252459,57.51,74970.46,0.0,-0.98267,3e-05,1.21033]
[1776627256483,57.52,74963.0,0.0,-0.98286,3e-05,1.19878]
[1776627259503,57.52,74954.56,0.0,-0.98308,3e-05,1.18579]
[1776627260512,57.52,74947.01,0.0,-0.98327,3e-05,1.17414]
[1776627261519,57.52,74957.81,0.0,-0.98299,3e-05,1.1911]
[1776627265548,57.52,74962.88,0.0,-0.98285,3e-05,1.19943]
[1776627266552,57.53,74969.23,0.0,-0.98269,3e-05,1.20955]
[1776627271593,57.53,74973.59,0.0,-0.98263,3e-05,1.21228]
[1776627276624,57.53,74971.52,0.0,-0.98268,3e-05,1.20922]
[1776627280650,57.53,74966.11,0.0,-0.98282,3e-05,1.20086]
[1776627285685,57.54,74964.13,0.0,-0.98286,3e-05,1.19809]
[1776627290721,57.54,74965.72,0.0,-0.98282,3e-05,1.20092]
[1776627292734,57.54,74959.71,0.0,-0.98297,3e-05,1.1916]
[1776627297769,57.55,74956.98,0.0,-0.98303,3e-05,1.18771]
[1776627301797,57.55,74947.99,0.0,-0.98326,3e-05,1.17404]
[1776627305826,57.55,74954.39,0.0,-0.98309,3e-05,1.18443]
[1776627308849,57.56,74963.68,0.0,-0.98284,3e-05,1.19926]
[1776627309853,57.56,74979.76,0.0,-0.98242,3e-05,1.22486]
[1776627314889,57.56,74976.69,0.0,-0.9825,3e-05,1.22006]
[1776627319924,57.56,74976.89,0.0,-0.98249,3e-05,1.22051]
[1776627325965,57.56,74973.85,0.0,-0.98257,3e-05,1.21584]
[1776627331001,57.56,74982.7,0.0,-0.98239,3e-05,1.22565]
[1776627336037,57.56,74984.36,0.0,-0.98235,3e-05,1.22835]
[1776627345960,57.56,74985.27,0.0,-0.98232,3e-05,1.2299]
[1776627348125,57.56,74975.13,0.0,-0.98259,3e-05,1.21371]
[1776627353157,57.57,74965.16,0.0,-0.98285,3e-05,1.19813]
[1776627356030,57.57,74960.2,0.0,-0.98297,3e-05,1.19054]
[1776627362221,57.57,74958.67,0.0,-0.98301,3e-05,1.18861]
[1776627369270,57.58,74955.56,0.0,-0.98308,3e-05,1.18431]
[1776627374307,57.58,74949.61,0.0,-0.98322,3e-05,1.17543]
[1776627376321,57.59,74943.78,0.0,-0.98337,3e-05,1.16661]
[1776627381356,57.59,74943.42,0.0,-0.98337,3e-05,1.16659]
[1776627386391,57.6,74945.13,0.0,-0.98332,3e-05,1.16976]
[1776627391427,57.6,74936.45,0.0,-0.98359,3e-05,1.15256]
[1776627392433,57.61,74936.85,0.0,-0.98358,3e-05,1.15329]
[1776627397468,57.61,74940.32,0.0,-0.98348,3e-05,1.15924]
[1776627403512,57.62,74940.72,0.0,-0.98346,3e-05,1.16058]
[1776627408546,57.63,74941.03,0.0,-0.98344,3e-05,1.16166]
[1776627413581,57.63,74942.39,0.0,-0.98339,3e-05,1.16433]
[1776627416606,57.64,74932.72,0.0,-0.98363,3e-05,1.14984]
[1776627417610,57.64,74931.86,0.0,-0.98365,3e-05,1.14867]
[1776627420635,57.64,74937.71,0.0,-0.9835,3e-05,1.15803]
[1776627426674,57.65,74941.24,0.0,-0.98339,3e-05,1.16431]
[1776627431709,57.66,74933.58,0.0,-0.98358,3e-05,1.15316]
[1776627435738,57.66,74928.64,0.0,-0.98369,3e-05,1.14621]
[1776627440773,57.67,74933.84,0.0,-0.98355,3e-05,1.15483]
[1776627445810,57.68,74937.47,0.0,-0.98345,3e-05,1.16103]
[1776627452858,57.69,74936.87,0.0,-0.98351,3e-05,1.15662]
[1776627457892,57.7,74937.57,0.0,-0.98348,3e-05,1.15835]
[1776627464941,57.71,74937.7,0.0,-0.98346,3e-05,1.15945]
[1776627467963,57.71,74946.15,0.0,-0.98324,3e-05,1.17285]
[1776627472997,57.71,74950.21,0.0,-0.98313,3e-05,1.17962]
[1776627479041,57.72,74953.9,0.0,-0.98302,3e-05,1.18588]
[1776627484077,57.72,74954.96,0.0,-0.98299,3e-05,1.18794]
[1776627491126,57.73,74953.3,0.0,-0.98302,3e-05,1.18588]
[1776627495155,57.73,74959.04,0.0,-0.98287,3e-05,1.19514]
[1776627500192,57.74,74959.63,0.0,-0.98285,3e-05,1.19638]
[1776627505226,57.74,74959.8,0.0,-0.98284,3e-05,1.19696]
[1776627508248,57.74,74955.1,0.0,-0.98296,3e-05,1.18979]
[1776627513281,57.75,74953.16,0.0,-0.98306,3e-05,1.18275]
[1776627518315,57.75,74953.62,0.0,-0.98304,3e-05,1.18392]
[1776627523351,57.76,74957.7,0.0,-0.98293,3e-05,1.19075]
[1776627528387,57.76,74962.53,0.0,-0.9828,3e-05,1.19872]
[1776627532415,57.76,74967.62,0.0,-0.98266,3e-05,1.20702]
[1776627537450,57.77,74969.75,0.0,-0.9826,3e-05,1.21073]
[1776627542486,57.77,74967.66,0.0,-0.98265,3e-05,1.20775]
[1776627550542,57.78,74964.31,0.0,-0.98273,3e-05,1.20305]
[1776627551548,57.78,74956.99,0.0,-0.98292,3e-05,1.19161]
[1776627552555,57.78,74956.65,0.0,-0.98292,3e-05,1.19117]
[1776627558603,57.78,74957.7,0.0,-0.98289,3e-05,1.19339]
[1776627563634,57.79,74955.88,0.0,-0.98293,3e-05,1.191]
[1776627569678,57.79,74957.85,0.0,-0.98286,3e-05,1.19466]
[1776627570684,57.8,74964.99,0.0,-0.98268,3e-05,1.20601]
[1776627571691,57.8,74968.45,0.0,-0.98264,3e-05,1.20708]
[1776627577735,57.8,74967.37,0.0,-0.98267,3e-05,1.20579]
[1776627583778,57.81,74968.13,0.0,-0.98264,3e-05,1.2074]
[1776627587806,57.81,74977.27,0.0,-0.98239,3e-05,1.22221]
[1776627588813,57.81,74983.22,0.0,-0.98223,3e-05,1.2318]
[1776627589820,57.81,74983.77,0.0,-0.98222,3e-05,1.23274]
[1776627596868,57.81,74984.98,0.0,-0.98218,3e-05,1.23489]
[1776627601903,57.81,74986.79,0.0,-0.98213,3e-05,1.23793]
[1776627606944,57.81,74983.15,0.0,-0.98222,3e-05,1.23222]
[1776627611977,57.82,74983.82,0.0,-0.9822,3e-05,1.23349]
[1776627617015,57.82,74982.98,0.0,-0.98222,3e-05,1.2323]
[1776627618021,57.82,74973.29,0.0,-0.98248,3e-05,1.2169]
[1776627619030,57.82,74968.18,0.0,-0.98261,3e-05,1.20886]
[1776627622051,57.82,74974.64,0.0,-0.98244,3e-05,1.21937]
[1776627627083,57.83,74974.4,0.0,-0.98244,3e-05,1.21928]
[1776627633125,57.83,74973.22,0.0,-0.98253,3e-05,1.21323]
[1776627641182,57.84,74970.56,0.0,-0.98259,3e-05,1.20955]
[1776627645209,57.84,74961.98,0.0,-0.98281,3e-05,1.19628]
[1776627650245,57.84,74961.1,0.0,-0.98283,3e-05,1.19532]
[1776627655280,57.85,74963.32,0.0,-0.98276,3e-05,1.1992]
[1776627661322,57.85,74962.65,0.0,-0.98277,3e-05,1.19858]
[1776627666361,57.86,74961.31,0.0,-0.9828,3e-05,1.19683]
[1776627673408,57.86,74960.73,0.0,-0.98281,3e-05,1.19641]
[1776627678445,57.86,74969.6,0.0,-0.98257,3e-05,1.21072]
[1776627680457,57.86,74980.35,0.0,-0.98228,3e-05,1.22791]
[1776627684491,57.86,74992.83,0.0,-0.98195,3e-05,1.24803]
[1776627685492,57.86,75002.06,0.0,-0.98169,3e-05,1.26303]
[1776627690526,57.86,75003.31,0.0,-0.98166,3e-05,1.26479]
[1776627695561,57.86,75004.07,0.0,-0.98171,3e-05,1.26112]
[1776627698432,57.86,75013.12,0.0,-0.98146,3e-05,1.27581]
[1776627702613,57.85,75007.77,0.0,-0.98162,3e-05,1.2667]
[1776627704629,57.85,75020.22,0.0,-0.98127,3e-05,1.28714]
[1776627708503,57.85,75026.37,0.0,-0.98111,3e-05,1.29701]
[1776627713692,57.84,75026.37,0.0,-0.98111,3e-05,1.29651]
[1776627716713,57.84,75037.12,0.0,-0.98081,3e-05,1.31431]
[1776627717719,57.84,75035.67,0.0,-0.98086,3e-05,1.31174]
[1776627722754,57.83,75034.04,0.0,-0.98091,3e-05,1.30841]
[1776627728798,57.82,75036.09,0.0,-0.98087,3e-05,1.31119]
[1776627736853,57.82,75035.79,0.0,-0.98089,3e-05,1.30976]
[1776627743932,57.81,75033.15,0.0,-0.98098,3e-05,1.30457]
[1776627748966,57.8,75032.68,0.0,-0.981,3e-05,1.30317]
[1776627754003,57.8,75028.97,0.0,-0.98118,3e-05,1.29179]
[1776627765081,57.79,75028.08,0.0,-0.98122,3e-05,1.28944]
[1776627768102,57.79,75033.1,0.0,-0.98108,3e-05,1.29759]
[1776627773137,57.78,75027.8,0.0,-0.98124,3e-05,1.28828]
[1776627779180,57.78,75026.16,0.0,-0.98129,3e-05,1.2851]
[1776627784216,57.77,75022.71,0.0,-0.9814,3e-05,1.27904]
[1776627789249,57.77,75022.86,0.0,-0.9814,3e-05,1.27898]
[1776627799150,57.76,75022.63,0.0,-0.98141,3e-05,1.27802]
[1776627804354,57.76,75022.49,0.0,-0.98142,3e-05,1.27751]
[1776627809389,57.76,75021.6,0.0,-0.98145,3e-05,1.27577]
[1776627812411,57.76,75008.67,0.0,-0.98188,3e-05,1.24977]
[1776627813418,57.76,75001.6,0.0,-0.98207,3e-05,1.23829]
[1776627818459,57.76,75000.03,0.0,-0.98211,3e-05,1.23583]
[1776627819462,57.76,75007.34,0.0,-0.98191,3e-05,1.24768]
[1776627824498,57.76,75004.25,0.0,-0.982,3e-05,1.24262]
[1776627829532,57.76,75000.89,0.0,-0.98209,3e-05,1.23717]
[1776627834569,57.76,74999.81,0.0,-0.98212,3e-05,1.23547]
[1776627839606,57.76,74997.98,0.0,-0.98217,3e-05,1.23257]
[1776627844642,57.76,74996.25,0.0,-0.98221,3e-05,1.22986]
[1776627847662,57.76,74988.93,0.0,-0.98241,3e-05,1.21819]
[1776627852697,57.76,74988.13,0.0,-0.98243,3e-05,1.21709]
[1776627857731,57.76,74981.34,0.0,-0.9826,3e-05,1.20649]
[1776627862769,57.77,74981.61,0.0,-0.98259,3e-05,1.20722]
[1776627865788,57.77,74988.07,0.0,-0.98242,3e-05,1.21766]
[1776627866798,57.77,74993.48,0.0,-0.98227,3e-05,1.22636]
[1776627870827,57.77,74979.75,0.0,-0.98263,3e-05,1.20458]
[1776627871831,57.77,74974.67,0.0,-0.98283,3e-05,1.19215]
[1776627872840,57.77,74969.57,0.0,-0.98296,3e-05,1.18423]
[1776627877873,57.78,74970.18,0.0,-0.98294,3e-05,1.18567]
[1776627883918,57.78,74971.29,0.0,-0.9829,3e-05,1.188]
[1776627887944,57.79,74977.2,0.0,-0.98274,3e-05,1.19765]
[1776627892979,57.79,74980.66,0.0,-0.98264,3e-05,1.20354]
[1776627898019,57.8,74981.76,0.0,-0.9826,3e-05,1.2057]
[1776627899021,57.8,74975.48,0.0,-0.98277,3e-05,1.19585]
[1776627900030,57.8,74971.52,0.0,-0.98287,3e-05,1.18971]
[1776627903069,57.8,74978.06,0.0,-0.98269,3e-05,1.20033]
[1776627904060,57.8,74979.14,0.0,-0.98266,3e-05,1.20213]
[1776627909098,57.81,74977.72,0.0,-0.98269,3e-05,1.20032]
[1776627914132,57.81,74974.04,0.0,-0.98278,3e-05,1.19495]
[1776627919170,57.82,74973.9,0.0,-0.98278,3e-05,1.1953]
[1776627922189,57.82,74981.8,0.0,-0.98256,3e-05,1.20806]
[1776627930065,57.83,74983.23,0.0,-0.98252,3e-05,1.21084]
[1776627935309,57.83,74987.49,0.0,-0.98246,3e-05,1.21354]
[1776627938330,57.83,74993.59,0.0,-0.98229,3e-05,1.22349]
[1776627943366,57.84,74992.62,0.0,-0.98231,3e-05,1.22224]
[1776627947394,57.84,74981.85,0.0,-0.98259,3e-05,1.20535]
[1776627952430,57.84,74990.34,0.0,-0.98236,3e-05,1.21925]
[1776627954444,57.85,74995.76,0.0,-0.98221,3e-05,1.22805]
[1776627959480,57.85,74996.28,0.0,-0.9822,3e-05,1.22913]
[1776627967544,57.85,74995.47,0.0,-0.98221,3e-05,1.22823]
[1776627969556,57.85,75013.45,0.0,-0.98172,3e-05,1.25746]
[1776627975596,57.85,75013.82,0.0,-0.98171,3e-05,1.25804]
[1776627981639,57.85,75012.59,0.0,-0.98174,3e-05,1.25601]
[1776627987682,57.85,75009.53,0.0,-0.98183,3e-05,1.251]
[1776627992716,57.85,75027.88,0.0,-0.98138,3e-05,1.27645]
[1776627994734,57.85,75019.17,0.0,-0.98163,3e-05,1.262]
[1776627999765,57.85,75023.53,0.0,-0.98151,3e-05,1.26903]
[1776628004800,57.85,75024.79,0.0,-0.98148,3e-05,1.27098]
[1776628009835,57.85,75024.09,0.0,-0.9815,3e-05,1.26972]
[1776628014869,57.85,75025.08,0.0,-0.98147,3e-05,1.2713]
[1776628019907,57.85,75028.94,0.0,-0.98136,3e-05,1.27763]
[1776628023935,57.84,75032.63,0.0,-0.98126,3e-05,1.28367]
[1776628028972,57.84,75029.46,0.0,-0.98135,3e-05,1.27824]
[1776628034005,57.84,75029.87,0.0,-0.98134,3e-05,1.27874]
[1776628039040,57.84,75032.46,0.0,-0.98127,3e-05,1.28285]
[1776628044075,57.84,75032.21,0.0,-0.98129,3e-05,1.28221]
[1776628050914,57.83,75030.86,0.0,-0.98133,3e-05,1.27969]
[1776628056165,57.83,75024.12,0.0,-0.98159,3e-05,1.26372]
[1776628059186,57.83,75011.68,0.0,-0.98193,3e-05,1.24336]
[1776628060195,57.83,75008.41,0.0,-0.98202,3e-05,1.23809]
[1776628064220,57.83,75014.88,0.0,-0.98184,3e-05,1.24876]
[1776628065232,57.83,75018.05,0.0,-0.98175,3e-05,1.25395]
[1776628069259,57.83,75013.04,0.0,-0.98189,3e-05,1.24579]
[1776628074298,57.83,75018.43,0.0,-0.98174,3e-05,1.25461]
[1776628081344,57.83,75020.59,0.0,-0.98168,3e-05,1.25806]
[1776628085375,57.83,75013.61,0.0,-0.98187,3e-05,1.24663]
[1776628089401,57.83,75008.44,0.0,-0.98201,3e-05,1.2383]
[1776628094441,57.83,75008.54,0.0,-0.98201,3e-05,1.23854]
[1776628099471,57.84,75010.8,0.0,-0.98195,3e-05,1.24226]
[1776628106520,57.84,75012.98,0.0,-0.98189,3e-05,1.24587]
[1776628111340,57.84,75016.9,0.0,-0.98184,3e-05,1.24765]
[1776628117597,57.84,75016.9,0.0,-0.98184,3e-05,1.24768]
[1776628122633,57.84,75020.33,0.0,-0.98175,3e-05,1.25333]
[1776628127667,57.84,75021.33,0.0,-0.98172,3e-05,1.25503]
[1776628136730,57.84,75021.44,0.0,-0.98171,3e-05,1.25532]
[1776628141766,57.84,75006.19,0.0,-0.98213,3e-05,1.23064]
[1776628142777,57.84,74999.55,0.0,-0.98231,3e-05,1.22003]
[1776628147807,57.84,74997.24,0.0,-0.98236,3e-05,1.21672]
[1776628152842,57.85,74995.53,0.0,-0.9824,3e-05,1.2144]
[1776628158884,57.85,74992.13,0.0,-0.98249,3e-05,1.20949]
[1776628163925,57.86,74989.37,0.0,-0.98255,3e-05,1.20553]
[1776628168954,57.86,74990.3,0.0,-0.98252,3e-05,1.2074]
[1776628174997,57.87,74987.53,0.0,-0.98265,3e-05,1.19896]
[1776628180031,57.87,74984.92,0.0,-0.98271,3e-05,1.19526]
[1776628185069,57.88,74982.95,0.0,-0.98276,3e-05,1.19259]
[1776628191109,57.88,74979.6,0.0,-0.98283,3e-05,1.18785]
[1776628197152,57.89,74978.79,0.0,-0.98285,3e-05,1.18711]
[1776628202187,57.89,74978.74,0.0,-0.98284,3e-05,1.18747]
[1776628207223,57.9,74983.18,0.0,-0.98272,3e-05,1.19486]
[1776628213271,57.9,74983.66,0.0,-0.9827,3e-05,1.19606]
[1776628217300,57.91,74998.13,0.0,-0.98231,3e-05,1.21934]
[1776628218313,57.91,74999.19,0.0,-0.98228,3e-05,1.22107]
[1776628220323,57.91,74993.39,0.0,-0.98243,3e-05,1.21186]
[1776628222147,57.91,74987.25,0.0,-0.98259,3e-05,1.20221]
[1776628227374,57.91,74990.3,0.0,-0.98251,3e-05,1.20736]
[1776628234421,57.92,74992.37,0.0,-0.98251,3e-05,1.20652]
[1776628239456,57.92,74994.28,0.0,-0.98245,3e-05,1.20988]
[1776628244491,57.93,74998.05,0.0,-0.98233,3e-05,1.21704]
[1776628247512,57.95,75003.71,0.0,-0.98215,3e-05,1.22749]
[1776628253554,57.98,75005.53,0.0,-0.98205,3e-05,1.23347]
[1776628259596,58.01,75003.76,0.0,-0.98206,3e-05,1.23321]
[1776628266647,58.03,75003.56,0.0,-0.98202,3e-05,1.23546]
[1776628267655,58.04,74991.64,0.0,-0.98233,3e-05,1.21721]
[1776628269668,58.05,74983.1,0.0,-0.98254,3e-05,1.20458]
[1776628275715,58.08,74981.34,0.0,-0.98254,3e-05,1.20463]
[1776628277730,58.09,74970.77,0.0,-0.9828,3e-05,1.18895]
[1776628282766,58.12,74969.87,0.0,-0.98278,3e-05,1.18998]
[1776628287809,58.15,74967.39,0.0,-0.98281,3e-05,1.1885]
[1776628289814,58.16,74958.88,0.0,-0.98301,3e-05,1.17622]
[1776628295857,58.19,74957.33,0.0,-0.98306,3e-05,1.1723]
[1776628300892,58.22,74953.37,0.0,-0.98313,3e-05,1.16864]
[1776628303913,58.23,74956.78,0.0,-0.98301,3e-05,1.17536]
[1776628308947,58.26,74954.79,0.0,-0.98302,3e-05,1.17463]
[1776628313983,58.28,74950.77,0.0,-0.98309,3e-05,1.17077]
[1776628315996,58.29,74955.81,0.0,-0.98294,3e-05,1.1795]
[1776628321032,58.32,74954.53,0.0,-0.98294,3e-05,1.17978]
[1776628326068,58.34,74959.87,0.0,-0.98276,3e-05,1.19033]
[1776628331103,58.36,74966.93,0.0,-0.98254,3e-05,1.2035]
[1776628335131,58.38,74959.77,0.0,-0.9827,3e-05,1.19388]
[1776628340166,58.4,74959.36,0.0,-0.98267,3e-05,1.19536]
[1776628346208,58.43,74960.73,0.0,-0.9826,3e-05,1.20003]
[1776628351244,58.45,74961.52,0.0,-0.9826,3e-05,1.19881]
[1776628356281,58.48,74962.31,0.0,-0.98255,3e-05,1.20214]
[1776628361317,58.5,74962.83,0.0,-0.9825,3e-05,1.20502]
[1776628366349,58.52,74963.02,0.0,-0.98246,3e-05,1.20738]
[1776628370377,58.54,74957.59,0.0,-0.98257,3e-05,1.20048]
[1776628373210,58.55,74956.07,0.0,-0.98259,3e-05,1.19937]
[1776628380449,58.59,74956.86,0.0,-0.98252,3e-05,1.20355]
[1776628383280,58.6,74967.57,0.0,-0.98221,3e-05,1.22171]
[1776628384476,58.6,74966.13,0.0,-0.98225,3e-05,1.21981]
[1776628389513,58.62,74964.06,0.0,-0.98227,3e-05,1.21847]
[1776628395553,58.65,74966.44,0.0,-0.98217,3e-05,1.22453]
[1776628400590,58.67,74963.51,0.0,-0.98221,3e-05,1.22176]
[1776628406635,58.7,74963.18,0.0,-0.98218,3e-05,1.2239]
[1776628411670,58.72,74962.24,0.0,-0.98223,3e-05,1.2197]
[1776628416708,58.74,74963.17,0.0,-0.98218,3e-05,1.22307]
[1776628417709,58.74,74973.25,0.0,-0.9819,3e-05,1.23914]
[1776628418715,58.75,74969.36,0.0,-0.982,3e-05,1.23364]
[1776628420729,58.75,74964.12,0.0,-0.98213,3e-05,1.22603]
[1776628426776,58.78,74964.77,0.0,-0.98207,3e-05,1.22928]
[1776628431807,58.8,74969.49,0.0,-0.98191,3e-05,1.2386]
[1776628436842,58.82,74967.96,0.0,-0.98192,3e-05,1.23791]
[1776628443702,58.84,74967.28,0.0,-0.9819,3e-05,1.23928]
[1776628450936,58.87,74967.28,0.0,-0.98186,3e-05,1.24169]
[1776628457989,58.89,74966.84,0.0,-0.98183,3e-05,1.2434]
[1776628463024,58.91,74966.56,0.0,-0.98181,3e-05,1.24467]
[1776628468059,58.93,74960.71,0.0,-0.98194,3e-05,1.23702]
[1776628469067,58.93,74950.47,0.0,-0.9822,3e-05,1.22115]
[1776628474101,58.95,74952.28,0.0,-0.98219,3e-05,1.22129]
[1776628479138,58.97,74953.16,0.0,-0.98213,3e-05,1.22453]
[1776628483166,58.99,74947.23,0.0,-0.98227,3e-05,1.21666]
[1776628485181,59.0,74938.79,0.0,-0.98248,3e-05,1.2042]
[1776628490216,59.02,74937.57,0.0,-0.98247,3e-05,1.20429]
[1776628495250,59.04,74936.23,0.0,-0.98248,3e-05,1.20419]
[1776628500287,59.06,74932.85,0.0,-0.98253,3e-05,1.20092]
[1776628505321,59.09,74933.72,0.0,-0.98247,3e-05,1.20426]
[1776628511363,59.11,74933.95,0.0,-0.98243,3e-05,1.20695]
[1776628514407,59.12,74897.91,0.0,-0.98334,3e-05,1.15281]
[1776628515398,59.13,74897.58,0.0,-0.98334,3e-05,1.15278]
[1776628517413,59.14,74892.15,0.0,-0.98346,3e-05,1.14558]
[1776628521442,59.16,74897.59,0.0,-0.98329,3e-05,1.15566]
[1776628534360,59.23,74896.78,0.0,-0.98327,3e-05,1.156]
[1776628540576,59.26,74896.07,0.0,-0.98324,3e-05,1.15771]
[1776628545611,59.29,74894.5,0.0,-0.98324,3e-05,1.15763]
[1776628550647,59.31,74893.24,0.0,-0.98324,3e-05,1.15799]
[1776628552660,59.32,74900.37,0.0,-0.98304,3e-05,1.16968]
[1776628558702,59.35,74899.22,0.0,-0.98302,3e-05,1.1705]
[1776628563737,59.37,74898.82,0.0,-0.983,3e-05,1.17199]
[1776628569780,59.4,74900.93,0.0,-0.9829,3e-05,1.17767]
[1776628572800,59.41,74907.81,0.0,-0.98271,3e-05,1.18943]
[1776628574821,59.43,74914.9,0.0,-0.9825,3e-05,1.20157]
[1776628577844,59.43,74925.31,0.0,-0.98222,3e-05,1.21817]
[1776628578849,59.43,74930.05,0.0,-0.98209,3e-05,1.22559]
[1776628579857,59.43,74935.51,0.0,-0.98195,3e-05,1.23417]
[1776628584889,59.45,74936.44,0.0,-0.9819,3e-05,1.23695]
[1776628589922,59.45,74937.64,0.0,-0.98186,3e-05,1.23939]
[1776628596971,59.46,74938.11,0.0,-0.9819,3e-05,1.23596]
[1776628602005,59.46,74939.84,0.0,-0.98185,3e-05,1.23925]
[1776628607042,59.46,74942.3,0.0,-0.98179,3e-05,1.24287]
[1776628609057,59.47,74954.76,0.0,-0.98144,3e-05,1.26345]
[1776628610066,59.47,74959.91,0.0,-0.98129,3e-05,1.27205]
[1776628615098,59.48,74962.34,0.0,-0.9812,3e-05,1.27701]
[1776628621140,59.5,74962.63,0.0,-0.98117,3e-05,1.27916]
[1776628625169,59.51,74948.14,0.0,-0.98155,3e-05,1.25655]
[1776628631211,59.5,74946.32,0.0,-0.98161,3e-05,1.2532]
[1776628636244,59.5,74945.16,0.0,-0.98165,3e-05,1.25097]
[1776628641293,59.49,74943.39,0.0,-0.9817,3e-05,1.24778]
[1776628646315,59.49,74941.53,0.0,-0.98176,3e-05,1.24445]
[1776628651350,59.49,74940.83,0.0,-0.98185,3e-05,1.23832]
[1776628658400,59.48,74943.88,0.0,-0.98178,3e-05,1.24264]
[1776628663434,59.48,74947.8,0.0,-0.98168,3e-05,1.24847]
[1776628664442,59.47,74953.71,0.0,-0.98152,3e-05,1.25782]
[1776628673507,59.49,74955.15,0.0,-0.98145,3e-05,1.26147]
[1776628678540,59.48,74951.35,0.0,-0.98157,3e-05,1.2548]
[1776628683576,59.48,74954.19,0.0,-0.9815,3e-05,1.25878]
[1776628688609,59.47,74955.63,0.0,-0.98147,3e-05,1.2605]
[1776628693646,59.46,74958.05,0.0,-0.98142,3e-05,1.2638]
[1776628699687,59.48,74957.69,0.0,-0.9814,3e-05,1.26489]
[1776628705554,59.5,74961.87,0.0,-0.98125,3e-05,1.27328]
[1776628710764,59.51,74961.55,0.0,-0.98124,3e-05,1.2741]
[1776628715801,59.53,74963.81,0.0,-0.98122,3e-05,1.27437]
[1776628723856,59.55,74965.34,0.0,-0.98114,3e-05,1.27901]
[1776628728893,59.54,74964.33,0.0,-0.98118,3e-05,1.27672]
[1776628733928,59.54,74964.67,0.0,-0.98118,3e-05,1.27665]
[1776628740980,59.56,74965.2,0.0,-0.98113,3e-05,1.27966]
[1776628746012,59.57,74964.0,0.0,-0.98114,3e-05,1.27876]
[1776628751051,59.59,74968.21,0.0,-0.981,3e-05,1.28716]
[1776628752057,59.59,74975.13,0.0,-0.9808,3e-05,1.29872]
[1776628757092,59.59,74976.87,0.0,-0.98075,3e-05,1.30188]
[1776628762127,59.61,74974.97,0.0,-0.98078,3e-05,1.29986]
[1776628767162,59.62,74973.54,0.0,-0.9808,3e-05,1.29862]
[1776628772197,59.63,74972.63,0.0,-0.98088,3e-05,1.29343]
[1776628780253,59.65,74971.91,0.0,-0.98086,3e-05,1.29405]
[1776628785288,59.65,74967.42,0.0,-0.98099,3e-05,1.28664]
[1776628789318,59.64,74959.71,0.0,-0.98122,3e-05,1.27348]
[1776628792338,59.64,74953.97,0.0,-0.98138,3e-05,1.26381]
[1776628797373,59.63,74950.87,0.0,-0.98148,3e-05,1.25821]
[1776628802412,59.62,74949.11,0.0,-0.98154,3e-05,1.25482]
[1776628807449,59.62,74937.53,0.0,-0.98186,3e-05,1.23587]
[1776628811483,59.61,74931.84,0.0,-0.98202,3e-05,1.22661]
[1776628813489,59.61,74921.72,0.0,-0.98229,3e-05,1.21069]
[1776628818525,59.61,74923.73,0.0,-0.98224,3e-05,1.21365]
[1776628820539,59.61,74929.16,0.0,-0.9821,3e-05,1.22206]
[1776628821546,59.61,74943.51,0.0,-0.98171,3e-05,1.24463]
[1776628826581,59.6,74943.14,0.0,-0.98173,3e-05,1.24359]
[1776628831616,59.6,74942.49,0.0,-0.98182,3e-05,1.23745]
[1776628839673,59.59,74944.34,0.0,-0.98178,3e-05,1.23974]
[1776628844708,59.59,74947.14,0.0,-0.98171,3e-05,1.24379]
[1776628848747,59.59,74935.2,0.0,-0.98204,3e-05,1.22463]
[1776628850752,59.58,74941.17,0.0,-0.98188,3e-05,1.23395]
[1776628853775,59.58,74937.01,0.0,-0.982,3e-05,1.22723]
[1776628858810,59.58,74939.18,0.0,-0.98194,3e-05,1.23047]
[1776628863844,59.58,74930.73,0.0,-0.98217,3e-05,1.21703]
[1776628865858,59.58,74925.59,0.0,-0.98231,3e-05,1.20899]
[1776628870894,59.58,74921.92,0.0,-0.9824,3e-05,1.20327]
[1776628876753,59.58,74906.29,0.0,-0.98281,3e-05,1.17923]
[1776628877942,59.58,74905.57,0.0,-0.98283,3e-05,1.17817]
[1776628882979,59.58,74904.66,0.0,-0.98285,3e-05,1.17698]
[1776628884992,59.58,74885.09,0.0,-0.98334,3e-05,1.14747]
[1776628886823,59.58,74884.1,0.0,-0.98337,3e-05,1.14599]
[1776628888018,59.58,74885.57,0.0,-0.98333,3e-05,1.14819]
[1776628889022,59.58,74876.07,0.0,-0.98357,2e-05,1.13405]
[1776628890030,59.58,74875.53,0.0,-0.98358,2e-05,1.13325]
[1776628892042,59.58,74863.53,0.0,-0.98394,2e-05,1.11122]
[1776628893052,59.58,74861.68,0.0,-0.98398,2e-05,1.10852]
[1776628894057,59.58,74849.34,0.0,-0.98428,2e-05,1.09066]
[1776628895080,59.58,74843.88,0.0,-0.98441,2e-05,1.08283]
[1776628896901,59.58,74843.36,0.0,-0.98442,2e-05,1.08209]
[1776628899096,59.58,74837.31,0.0,-0.98457,2e-05,1.07347]
[1776628900102,59.58,74838.59,0.0,-0.98454,2e-05,1.07529]
[1776628904134,59.58,74842.68,0.0,-0.98444,2e-05,1.08112]
[1776628909169,59.58,74841.07,0.0,-0.98448,2e-05,1.07882]
[1776628914203,59.58,74843.89,0.0,-0.98441,2e-05,1.08285]
[1776628915212,59.58,74837.31,0.0,-0.98457,2e-05,1.07347]
[1776628916219,59.58,74831.04,0.0,-0.98471,2e-05,1.06459]
[1776628917226,59.58,74830.52,0.0,-0.98473,2e-05,1.06386]
[1776628922264,59.58,74824.49,0.0,-0.98487,2e-05,1.05538]
[1776628923271,59.58,74824.19,0.0,-0.98487,2e-05,1.05496]
[1776628928306,59.58,74822.05,0.0,-0.98492,2e-05,1.05196]
[1776628932337,59.58,74811.6,0.0,-0.98516,2e-05,1.03743]
[1776628933341,59.58,74815.2,0.0,-0.98508,2e-05,1.04242]
[1776628938387,59.58,74817.31,0.0,-0.98503,2e-05,1.04535]
[1776628943418,59.58,74817.19,0.0,-0.98503,2e-05,1.04518]
[1776628946435,59.58,74810.73,0.0,-0.98518,2e-05,1.03623]
[1776628947444,59.58,74803.63,0.0,-0.98534,2e-05,1.02645]
[1776628949486,59.58,74791.52,0.0,-0.98561,2e-05,1.00995]
[1776628950494,59.58,74779.93,0.0,-0.98587,2e-05,0.99434]
[1776628951499,59.58,74779.82,0.0,-0.98593,2e-05,0.99014]
[1776628952509,59.58,74773.21,0.0,-0.98607,2e-05,0.98136]
[1776628953521,59.58,74773.97,0.0,-0.98605,2e-05,0.98236]
[1776628957547,59.58,74763.47,0.0,-0.98628,2e-05,0.96852]
[1776628958549,59.58,74763.19,0.0,-0.98628,2e-05,0.96815]
[1776628960563,59.58,74758.37,0.0,-0.98639,2e-05,0.96185]
[1776628962577,59.58,74767.3,0.0,-0.9862,2e-05,0.97355]
[1776628963584,59.58,74772.54,0.0,-0.98608,2e-05,0.98047]
[1776628964600,59.58,74772.54,0.0,-0.98608,2e-05,0.98047]
[1776628967638,59.58,74778.1,0.0,-0.98596,2e-05,0.98785]
[1776628970643,59.58,74784.56,0.0,-0.98582,2e-05,0.99648]
[1776628973664,59.58,74785.52,0.0,-0.9858,2e-05,0.99777]
[1776628975679,59.58,74777.43,0.0,-0.98598,2e-05,0.98696]
[1776628977693,59.58,74763.83,0.0,-0.98627,2e-05,0.96899]
[1776628978704,59.58,74758.52,0.0,-0.98638,2e-05,0.96205]
[1776628979716,59.58,74758.7,0.0,-0.98638,2e-05,0.96228]
[1776628984776,59.58,74750.37,0.0,-0.98656,2e-05,0.95146]
[1776628985758,59.58,74740.37,0.0,-0.98676,2e-05,0.93861]
[1776628986765,59.58,74750.49,0.0,-0.98655,2e-05,0.95162]
[1776628987771,59.58,74753.13,0.0,-0.9865,2e-05,0.95504]
[1776628989787,59.58,74758.56,0.0,-0.98638,2e-05,0.9621]
[1776628991799,59.58,74767.29,0.0,-0.9862,2e-05,0.97354]
[1776628994824,59.58,74781.08,0.0,-0.9859,2e-05,0.99182]
[1776628995828,59.58,74772.49,0.0,-0.98608,2e-05,0.9804]
[1776628996835,59.58,74774.16,0.0,-0.98605,2e-05,0.98261]
[1776628997842,59.58,74756.42,0.0,-0.98643,2e-05,0.95931]
[1776629002876,59.58,74760.45,0.0,-0.98634,2e-05,0.96457]
[1776629005902,59.58,74749.02,0.0,-0.98658,2e-05,0.94972]
[1776629006905,59.58,74730.47,0.0,-0.98697,2e-05,0.92601]
[1776629011946,59.58,74737.1,0.0,-0.98688,2e-05,0.93053]
[1776629017989,59.58,74735.42,0.0,-0.98692,2e-05,0.9284]
[1776629020007,59.58,74740.76,0.0,-0.98681,2e-05,0.9352]
[1776629021009,59.58,74748.91,0.0,-0.98664,2e-05,0.94564]
[1776629022016,59.58,74756.13,0.0,-0.98649,2e-05,0.95497]
[1776629026055,59.58,74761.99,0.0,-0.98636,2e-05,0.9626]
[1776629028058,59.58,74756.73,0.0,-0.98648,2e-05,0.95575]
[1776629030075,59.58,74746.87,0.0,-0.98668,2e-05,0.94302]
[1776629033110,59.58,74753.74,0.0,-0.98654,2e-05,0.95187]
[1776629034102,59.58,74761.64,0.0,-0.98637,2e-05,0.96214]
[1776629035112,59.58,74765.06,0.0,-0.9863,2e-05,0.96661]
[1776629040151,59.58,74768.65,0.0,-0.98622,2e-05,0.97132]
[1776629043167,59.58,74773.7,0.0,-0.98611,2e-05,0.97798]
[1776629044173,59.58,74762.63,0.0,-0.98635,2e-05,0.96343]
[1776629045182,59.58,74761.57,0.0,-0.98637,2e-05,0.96205]
[1776629049230,59.58,74751.39,0.0,-0.98659,2e-05,0.94884]
[1776629050225,59.58,74746.38,0.0,-0.98669,2e-05,0.94239]
[1776629051228,59.58,74752.04,0.0,-0.98657,2e-05,0.94968]
[1776629056260,59.58,74750.9,0.0,-0.9866,2e-05,0.94821]
[1776629060288,59.58,74743.41,0.0,-0.98675,2e-05,0.93858]
[1776629062308,59.58,74731.31,0.0,-0.987,2e-05,0.9232]
[1776629063314,59.58,74731.76,0.0,-0.98699,2e-05,0.92377]
[1776629065329,59.58,74738.79,0.0,-0.98685,2e-05,0.93268]
[1776629066336,59.58,74736.87,0.0,-0.98689,2e-05,0.93024]
[1776629071370,59.58,74736.36,0.0,-0.98695,2e-05,0.92571]
[1776629076411,59.58,74734.16,0.0,-0.987,2e-05,0.92293]
[1776629081441,59.58,74736.07,0.0,-0.98696,2e-05,0.92534]
[1776629086476,59.58,74722.75,0.0,-0.98723,2e-05,0.9086]
[1776629087484,59.58,74725.18,0.0,-0.98718,2e-05,0.91164]
[1776629089498,59.58,74733.83,0.0,-0.987,2e-05,0.92251]
[1776629090506,59.58,74734.11,0.0,-0.987,2e-05,0.92286]
[1776629095539,59.58,74733.66,0.0,-0.98701,2e-05,0.92229]
[1776629100575,59.58,74732.77,0.0,-0.98702,2e-05,0.92117]
[1776629105609,59.58,74732.52,0.0,-0.98703,2e-05,0.92086]
[1776629110646,59.58,74732.49,0.0,-0.98703,2e-05,0.92082]
[1776629114676,59.58,74718.0,0.0,-0.98732,2e-05,0.90269]
[1776629115685,59.58,74718.41,0.0,-0.98731,2e-05,0.9032]
[1776629120718,59.58,74719.56,0.0,-0.98729,2e-05,0.90463]
[1776629124750,59.58,74710.97,0.0,-0.98746,2e-05,0.894]
[1776629125754,59.58,74700.06,0.0,-0.98768,2e-05,0.88064]
[1776629126761,59.58,74699.89,0.0,-0.98768,2e-05,0.88043]
[1776629128775,59.58,74708.25,0.0,-0.98752,2e-05,0.89065]
[1776629129781,59.58,74711.66,0.0,-0.98745,2e-05,0.89485]
[1776629131795,59.58,74712.48,0.0,-0.98748,2e-05,0.89206]
[1776629137838,59.58,74709.51,0.0,-0.98754,2e-05,0.88841]
[1776629142877,59.58,74708.29,0.0,-0.98757,2e-05,0.88692]
[1776629146904,59.58,74715.29,0.0,-0.98743,2e-05,0.89552]
[1776629148916,59.58,74703.52,0.0,-0.98766,2e-05,0.88109]
[1776629149923,59.58,74703.36,0.0,-0.98766,2e-05,0.8809]
[1776629154958,59.58,74705.25,0.0,-0.98763,2e-05,0.8832]
[1776629159993,59.58,74708.89,0.0,-0.98755,2e-05,0.88765]
[1776629165029,59.58,74707.72,0.0,-0.98758,2e-05,0.88622]
[1776629170064,59.58,74703.59,0.0,-0.98766,2e-05,0.88118]
[1776629175102,59.58,74702.17,0.0,-0.98769,2e-05,0.87945]
[1776629180133,59.58,74705.73,0.0,-0.98762,2e-05,0.88379]
[1776629185168,59.58,74708.94,0.0,-0.98755,2e-05,0.88771]
[1776629194231,59.58,74704.82,0.0,-0.98768,2e-05,0.87891]
[1776629199266,59.58,74705.04,0.0,-0.98768,2e-05,0.87918]
[1776629204301,59.58,74706.96,0.0,-0.98764,2e-05,0.88152]
[1776629209339,59.58,74707.68,0.0,-0.98763,2e-05,0.8824]
[1776629215378,59.58,74707.91,0.0,-0.98762,2e-05,0.88268]
[1776629219214,59.58,74702.11,0.0,-0.98774,2e-05,0.87562]
[1776629223434,59.58,74698.72,0.0,-0.9878,2e-05,0.87152]
[1776629226455,59.58,74708.25,0.0,-0.98762,2e-05,0.88309]
[1776629227463,59.58,74695.56,0.0,-0.98786,2e-05,0.86771]
[1776629229285,59.58,74700.28,0.0,-0.98777,2e-05,0.87341]
[1776629234514,59.58,74702.5,0.0,-0.98773,2e-05,0.8761]
[1776629236525,59.58,74711.58,0.0,-0.98755,2e-05,0.88717]
[1776629237543,59.58,74718.96,0.0,-0.98741,2e-05,0.89625]
[1776629238545,59.58,74730.61,0.0,-0.98717,2e-05,0.91074]
[1776629239545,59.58,74733.45,0.0,-0.98712,2e-05,0.9143]
[1776629241560,59.58,74738.76,0.0,-0.98701,2e-05,0.92098]
[1776629243574,59.58,74746.49,0.0,-0.98685,2e-05,0.93078]
[1776629244585,59.58,74751.13,0.0,-0.98675,2e-05,0.9367]
[1776629246595,59.58,74756.6,0.0,-0.98664,2e-05,0.94372]
[1776629248609,59.58,74780.35,0.0,-0.98614,2e-05,0.97469]
[1776629249617,59.58,74786.56,0.0,-0.986,2e-05,0.98291]
[1776629250624,59.58,74787.42,0.0,-0.98598,2e-05,0.98406]
[1776629252639,59.58,74768.52,0.0,-0.98644,2e-05,0.95518]
[1776629253644,59.58,74767.27,0.0,-0.98647,2e-05,0.95356]
[1776629256665,59.58,74762.49,0.0,-0.98657,2e-05,0.94737]
[1776629261701,59.58,74759.72,0.0,-0.98663,2e-05,0.9438]
[1776629266735,59.58,74757.23,0.0,-0.98668,2e-05,0.94059]
[1776629271771,59.58,74757.08,0.0,-0.98668,2e-05,0.9404]
[1776629273784,59.58,74751.81,0.0,-0.98679,2e-05,0.93365]
[1776629278822,59.58,74749.37,0.0,-0.98684,2e-05,0.93054]
[1776629283858,59.58,74753.22,0.0,-0.98676,2e-05,0.93545]
[1776629285868,59.58,74754.19,0.0,-0.98674,2e-05,0.9367]
[1776629290903,59.58,74760.75,0.0,-0.98661,2e-05,0.94512]
[1776629291910,59.58,74760.68,0.0,-0.98661,2e-05,0.94503]
[1776629296945,59.58,74769.55,0.0,-0.98642,2e-05,0.95652]
[1776629297952,59.58,74777.9,0.0,-0.98624,2e-05,0.96744]
[1776629299975,59.58,74778.82,0.0,-0.98622,2e-05,0.96865]
[1776629305005,59.58,74779.14,0.0,-0.98622,2e-05,0.96907]
[1776629310036,59.58,74782.01,0.0,-0.98616,2e-05,0.97285]
[1776629315072,59.58,74784.84,0.0,-0.98615,2e-05,0.97255]
[1776629320108,59.58,74787.38,0.0,-0.98609,2e-05,0.97591]
[1776629325143,59.58,74793.21,0.0,-0.98597,2e-05,0.98365]
[1776629330177,59.58,74793.34,0.0,-0.98596,2e-05,0.98382]
[1776629335211,59.58,74776.87,0.0,-0.98632,2e-05,0.96208]
[1776629336218,59.58,74775.12,0.0,-0.98636,2e-05,0.9598]
[1776629342263,59.58,74772.87,0.0,-0.98641,2e-05,0.95686]
[1776629343268,59.58,74784.86,0.0,-0.98615,2e-05,0.97258]
[1776629344275,59.58,74784.37,0.0,-0.98616,2e-05,0.97193]
[1776629349310,59.58,74782.97,0.0,-0.98619,2e-05,0.97009]
[1776629353339,59.58,74785.34,0.0,-0.98614,2e-05,0.97321]
[1776629356358,59.58,74779.92,0.0,-0.98626,2e-05,0.96608]
[1776629362402,59.58,74779.64,0.0,-0.98626,2e-05,0.96571]
[1776629367446,59.58,74778.09,0.0,-0.98629,2e-05,0.96368]
[1776629371471,59.58,74785.15,0.0,-0.9862,2e-05,0.96893]
[1776629372478,59.58,74784.79,0.0,-0.98621,2e-05,0.96846]
[1776629377520,59.58,74784.33,0.0,-0.98622,2e-05,0.96785]
[1776629382552,59.58,74779.95,0.0,-0.98631,2e-05,0.96211]
[1776629384566,59.58,74801.68,0.0,-0.98584,2e-05,0.99089]
[1776629385573,59.58,74800.97,0.0,-0.98585,2e-05,0.98993]
[1776629390608,59.58,74802.5,0.0,-0.98582,2e-05,0.99198]
[1776629395644,59.58,74806.23,0.0,-0.98574,2e-05,0.997]
[1776629400679,59.58,74806.05,0.0,-0.98574,2e-05,0.99675]
[1776629401691,59.58,74799.45,0.0,-0.98589,2e-05,0.9879]
[1776629402695,59.58,74798.29,0.0,-0.98591,2e-05,0.98635]
[1776629406721,59.58,74797.1,0.0,-0.98594,2e-05,0.98476]
[1776629411755,59.58,74794.99,0.0,-0.98598,2e-05,0.98195]
[1776629419813,59.58,74791.84,0.0,-0.98605,2e-05,0.97777]
[1776629424856,59.58,74789.06,0.0,-0.98611,2e-05,0.97409]
[1776629428875,59.58,74796.76,0.0,-0.98595,2e-05,0.98431]
[1776629429886,59.58,74799.56,0.0,-0.98588,2e-05,0.98805]
[1776629431896,59.58,74804.38,0.0,-0.98583,2e-05,0.99041]
[1776629435925,59.58,74808.58,0.0,-0.98574,2e-05,0.99605]
[1776629440960,59.58,74810.78,0.0,-0.98569,2e-05,0.99902]
[1776629442976,59.58,74796.47,0.0,-0.98601,2e-05,0.97986]
[1776629448010,59.58,74802.2,0.0,-0.98588,2e-05,0.9875]
[1776629452037,59.58,74794.37,0.0,-0.98605,2e-05,0.97707]
[1776629457072,59.58,74794.16,0.0,-0.98606,2e-05,0.97679]
[1776629462107,59.58,74798.57,0.0,-0.98596,2e-05,0.98265]
[1776629467143,59.58,74802.03,0.0,-0.98589,2e-05,0.98727]
[1776629472177,59.58,74803.34,0.0,-0.98586,2e-05,0.98902]
[1776629478223,59.58,74803.45,0.0,-0.98586,2e-05,0.98917]
[1776629484261,59.58,74802.07,0.0,-0.98589,2e-05,0.98732]
[1776629489298,59.58,74801.59,0.0,-0.9859,2e-05,0.98668]
[1776629494334,59.58,74802.17,0.0,-0.98594,2e-05,0.98338]
[1776629499367,59.58,74801.48,0.0,-0.98595,2e-05,0.98246]
[1776629505408,59.58,74801.77,0.0,-0.98595,2e-05,0.98284]
[1776629510444,59.58,74802.62,0.0,-0.98593,2e-05,0.98398]
[1776629511451,59.58,74815.05,0.0,-0.98566,2e-05,1.00067]
[1776629513463,59.58,74822.29,0.0,-0.98549,2e-05,1.01049]
[1776629517493,59.58,74826.04,0.0,-0.98541,2e-05,1.01561]
[1776629522528,59.58,74827.47,0.0,-0.98538,2e-05,1.01756]
[1776629528571,59.58,74831.42,0.0,-0.98529,2e-05,1.02298]
[1776629529576,59.58,74826.28,0.0,-0.9854,2e-05,1.01593]
[1776629534611,59.58,74826.77,0.0,-0.98539,2e-05,1.0166]
[1776629539646,59.58,74827.46,0.0,-0.98538,2e-05,1.01755]
[1776629544682,59.58,74829.64,0.0,-0.98533,2e-05,1.02054]
[1776629549716,59.58,74828.64,0.0,-0.98535,2e-05,1.01917]
[1776629555767,59.58,74828.08,0.0,-0.98542,2e-05,1.01423]
[1776629556768,59.58,74775.9,0.0,-0.98656,2e-05,0.94487]
[1776629557774,59.58,74784.49,0.0,-0.98638,2e-05,0.95602]
[1776629558781,59.58,74791.96,0.0,-0.98622,2e-05,0.96581]
[1776629561613,59.58,74793.56,0.0,-0.98618,2e-05,0.96791]
[1776629566836,59.58,74795.7,0.0,-0.98614,2e-05,0.97073]
[1776629571870,59.58,74806.1,0.0,-0.98591,2e-05,0.98454]
[1776629572877,59.58,74806.38,0.0,-0.9859,2e-05,0.98491]
[1776629579927,59.58,74806.56,0.0,-0.9859,2e-05,0.98516]
[1776629584961,59.58,74808.42,0.0,-0.98586,2e-05,0.98764]
[1776629589996,59.58,74815.77,0.0,-0.9857,2e-05,0.99752]
[1776629595038,59.58,74744.4,0.0,-0.98721,2e-05,0.90484]
[1776629596043,59.58,74741.2,0.0,-0.98727,2e-05,0.90086]
[1776629597051,59.58,74732.31,0.0,-0.98745,2e-05,0.88985]
[1776629598057,59.58,74723.75,0.0,-0.98762,2e-05,0.87935]
[1776629599064,59.58,74718.52,0.0,-0.98772,2e-05,0.87298]
[1776629600072,59.58,74716.67,0.0,-0.98776,2e-05,0.87074]
[1776629601085,59.58,74714.16,0.0,-0.98781,2e-05,0.8677]
[1776629604102,59.58,74726.69,0.0,-0.98756,2e-05,0.88294]
[1776629605109,59.58,74728.26,0.0,-0.98753,2e-05,0.88486]
[1776629607121,59.58,74732.04,0.0,-0.98746,2e-05,0.88951]
[1776629612166,59.58,74734.93,0.0,-0.98745,2e-05,0.88926]
[1776629613175,59.58,74740.44,0.0,-0.98734,2e-05,0.89607]
[1776629619217,59.58,74743.44,0.0,-0.98728,2e-05,0.89979]
[1776629624253,59.58,74746.49,0.0,-0.98722,2e-05,0.90359]
[1776629627274,59.58,74755.6,0.0,-0.98703,2e-05,0.91502]
[1776629630295,59.58,74763.91,0.0,-0.98686,2e-05,0.92554]
[1776629635329,59.58,74765.81,0.0,-0.98682,2e-05,0.92796]
[1776629640366,59.58,74773.09,0.0,-0.98667,2e-05,0.93728]
[1776629645400,59.58,74773.98,0.0,-0.98665,2e-05,0.93843]
[1776629650436,59.58,74769.47,0.0,-0.98675,2e-05,0.93264]
[1776629654463,59.58,74775.1,0.0,-0.98663,2e-05,0.93987]
[1776629661513,59.58,74776.06,0.0,-0.98661,2e-05,0.9411]
[1776629664533,59.58,74781.78,0.0,-0.98649,2e-05,0.9485]
[1776629670575,59.58,74779.35,0.0,-0.98654,2e-05,0.94535]
[1776629675612,59.58,74778.16,0.0,-0.98662,2e-05,0.93984]
[1776629679639,59.58,74781.83,0.0,-0.98654,2e-05,0.94458]
[1776629684680,59.58,74782.74,0.0,-0.98652,2e-05,0.94576]
[1776629689708,59.58,74782.29,0.0,-0.98653,2e-05,0.94517]
[1776629692729,59.58,74787.54,0.0,-0.98642,2e-05,0.95199]
[1776629697764,59.58,74789.2,0.0,-0.98639,2e-05,0.95415]
[1776629703806,59.58,74789.66,0.0,-0.98638,2e-05,0.95475]
[1776629706830,59.58,74783.6,0.0,-0.98651,2e-05,0.94687]
[1776629712667,59.58,74787.04,0.0,-0.98643,2e-05,0.95134]
[1776629717904,59.58,74786.79,0.0,-0.98644,2e-05,0.95101]
[1776629722939,59.58,74785.68,0.0,-0.98646,2e-05,0.94957]
[1776629732807,59.58,74785.28,0.0,-0.98653,2e-05,0.94506]
[1776629740063,59.58,74783.9,0.0,-0.98655,2e-05,0.94327]
[1776629746111,59.58,74782.99,0.0,-0.98657,2e-05,0.9421]
[1776629751141,59.58,74782.57,0.0,-0.98658,2e-05,0.94156]
[1776629756178,59.58,74761.72,0.0,-0.98702,2e-05,0.91494]
[1776629757186,59.58,74762.08,0.0,-0.98701,2e-05,0.9154]
[1776629762221,59.58,74769.6,0.0,-0.98685,2e-05,0.92493]
[1776629763233,59.58,74771.49,0.0,-0.98681,2e-05,0.92734]
[1776629767255,59.58,74765.35,0.0,-0.98694,2e-05,0.91953]
[1776629772290,59.58,74767.48,0.0,-0.9869,2e-05,0.92223]
[1776629775311,59.58,74756.83,0.0,-0.98712,2e-05,0.90879]
[1776629780350,59.58,74747.14,0.0,-0.98731,2e-05,0.89669]
[1776629781353,59.58,74736.87,0.0,-0.98752,2e-05,0.88401]
[1776629786387,59.58,74736.39,0.0,-0.98753,2e-05,0.88342]
[1776629791424,59.58,74736.5,0.0,-0.98758,2e-05,0.87974]
[1776629794444,59.58,74745.63,0.0,-0.9874,2e-05,0.89097]
[1776629799481,59.58,74748.62,0.0,-0.98734,2e-05,0.89468]
[1776629805523,59.58,74746.8,0.0,-0.98737,2e-05,0.89242]
[1776629811565,59.58,74749.05,0.0,-0.98733,2e-05,0.89521]
[1776629816600,59.58,74753.28,0.0,-0.98724,2e-05,0.90047]
[1776629819622,59.58,74741.38,0.0,-0.98748,2e-05,0.88573]
[1776629823649,59.58,74732.33,0.0,-0.98766,2e-05,0.87465]
[1776629824657,59.58,74725.49,0.0,-0.98779,2e-05,0.86635]
[1776629830698,59.58,74727.12,0.0,-0.98776,2e-05,0.86832]
[1776629831705,59.58,74719.51,0.0,-0.98791,2e-05,0.85914]
[1776629834727,59.58,74711.3,0.0,-0.98807,2e-05,0.84933]
[1776629835733,59.58,74720.56,0.0,-0.98789,2e-05,0.86041]
[1776629837749,59.58,74714.25,0.0,-0.98801,2e-05,0.85285]
[1776629842783,59.58,74711.88,0.0,-0.98806,2e-05,0.85002]
[1776629847820,59.58,74722.89,0.0,-0.98784,2e-05,0.86321]
[1776629851847,59.58,74726.81,0.0,-0.98782,2e-05,0.86418]
[1776629853861,59.58,74734.3,0.0,-0.98767,2e-05,0.87326]
[1776629858896,59.58,74735.8,0.0,-0.98764,2e-05,0.87509]
[1776629863932,59.58,74734.2,0.0,-0.98767,2e-05,0.87314]
[1776629867963,59.58,74741.72,0.0,-0.98753,2e-05,0.88233]
[1776629873794,59.58,74743.34,0.0,-0.98749,2e-05,0.88432]
[1776629882080,59.58,74743.01,0.0,-0.9875,2e-05,0.88391]
[1776629883864,59.58,74726.72,0.0,-0.98782,2e-05,0.86407]
[1776629886099,59.58,74719.41,0.0,-0.98796,2e-05,0.85528]
[1776629891132,59.58,74717.78,0.0,-0.98799,2e-05,0.85333]
[1776629893934,59.58,74711.22,0.0,-0.98812,2e-05,0.84552]
[1776629895159,59.58,74708.02,0.0,-0.98818,2e-05,0.84173]
[1776629897174,59.58,74702.58,0.0,-0.98828,2e-05,0.83532]
[1776629899188,59.58,74702.4,0.0,-0.98829,2e-05,0.83511]
[1776629904225,59.58,74693.48,0.0,-0.98845,2e-05,0.82468]
[1776629905230,59.58,74692.75,0.0,-0.98847,2e-05,0.82383]
[1776629910267,59.58,74693.15,0.0,-0.98846,2e-05,0.8243]
[1776629917313,59.58,74694.39,0.0,-0.98848,2e-05,0.82209]
[1776629922349,59.58,74691.13,0.0,-0.98854,2e-05,0.81832]
[1776629927385,59.58,74692.57,0.0,-0.98852,2e-05,0.81998]
[1776629930408,59.58,74687.18,0.0,-0.98862,2e-05,0.81376]
[1776629931414,59.58,74659.07,0.0,-0.98912,2e-05,0.78191]
[1776629932421,59.58,74656.27,0.0,-0.98917,2e-05,0.77879]
[1776629937456,59.58,74656.91,0.0,-0.98916,2e-05,0.7795]
[1776629940480,59.58,74651.72,0.0,-0.98925,2e-05,0.77375]
[1776629941486,59.58,74646.59,0.0,-0.98934,2e-05,0.76809]
[1776629942496,59.58,74654.45,0.0,-0.9892,2e-05,0.77677]
[1776629943516,59.58,74657.1,0.0,-0.98916,2e-05,0.77972]
[1776629945517,59.58,74665.26,0.0,-0.98901,2e-05,0.78884]
[1776629947532,59.58,74674.33,0.0,-0.98885,2e-05,0.79907]
[1776629949546,59.58,74677.94,0.0,-0.98879,2e-05,0.80318]
[1776629950552,59.58,74684.76,0.0,-0.98866,2e-05,0.81098]
[1776629951559,59.58,74687.55,0.0,-0.98861,2e-05,0.81418]
[1776629956594,59.58,74684.77,0.0,-0.98866,2e-05,0.81099]
[1776629962636,59.58,74681.26,0.0,-0.98873,2e-05,0.80697]
[1776629963643,59.58,74675.64,0.0,-0.98883,2e-05,0.80056]
[1776629964651,59.58,74673.0,0.0,-0.98887,2e-05,0.79756]
[1776629968679,59.58,74674.99,0.0,-0.98884,2e-05,0.79982]
[1776629973714,59.58,74672.27,0.0,-0.98894,2e-05,0.79317]
[1776629978748,59.58,74674.21,0.0,-0.9889,2e-05,0.79537]
[1776629982779,59.58,74669.52,0.0,-0.98899,2e-05,0.79008]
[1776629986815,59.58,74679.63,0.0,-0.9888,2e-05,0.80151]
[1776629987813,59.58,74680.11,0.0,-0.98879,2e-05,0.80206]
[1776629990835,59.58,74688.18,0.0,-0.98865,2e-05,0.81129]
[1776629991841,59.58,74693.65,0.0,-0.98855,2e-05,0.8176]
[1776629996876,59.58,74693.58,0.0,-0.98855,2e-05,0.81751]
[1776630001914,59.58,74691.59,0.0,-0.98859,2e-05,0.81522]
[1776630007954,59.58,74692.11,0.0,-0.98858,2e-05,0.81582]
[1776630012990,59.58,74692.91,0.0,-0.98856,2e-05,0.81674]
[1776630018024,59.58,74694.13,0.0,-0.98854,2e-05,0.81815]
[1776630019030,59.58,74707.77,0.0,-0.98828,2e-05,0.83405]
[1776630023058,59.58,74712.92,0.0,-0.98819,2e-05,0.84012]
[1776630028094,59.58,74711.0,0.0,-0.98822,2e-05,0.83785]
[1776630032122,59.58,74704.38,0.0,-0.9884,2e-05,0.82641]
[1776630038168,59.58,74701.27,0.0,-0.98846,2e-05,0.82278]
[1776630041184,59.58,74696.27,0.0,-0.98855,2e-05,0.81699]
[1776630048234,59.58,74698.1,0.0,-0.98851,2e-05,0.81911]
[1776630053268,59.58,74696.98,0.0,-0.98853,2e-05,0.81781]
[1776630058305,59.58,74692.85,0.0,-0.98861,2e-05,0.81304]
[1776630061327,59.58,74687.14,0.0,-0.98872,2e-05,0.80649]
[1776630062331,59.58,74691.32,0.0,-0.98864,2e-05,0.81128]
[1776630065137,59.58,74703.86,0.0,-0.98841,2e-05,0.8258]
[1776630071396,59.58,74701.54,0.0,-0.98845,2e-05,0.8231]
[1776630073409,59.58,74695.97,0.0,-0.98855,2e-05,0.81664]
[1776630079452,59.58,74693.67,0.0,-0.9886,2e-05,0.81399]
[1776630082474,59.58,74687.07,0.0,-0.98872,2e-05,0.80641]
[1776630083481,59.58,74664.4,0.0,-0.98912,2e-05,0.7808]
[1776630084487,59.58,74664.61,0.0,-0.98912,2e-05,0.78104]
[1776630088518,59.58,74662.43,0.0,-0.98916,2e-05,0.77861]
[1776630089525,59.58,74649.65,0.0,-0.98938,2e-05,0.7645]
[1776630090531,59.58,74656.06,0.0,-0.98927,2e-05,0.77155]
[1776630095566,59.58,74658.46,0.0,-0.98928,2e-05,0.7707]
[1776630099595,59.58,74655.52,0.0,-0.98933,2e-05,0.76746]
[1776630101608,59.58,74661.86,0.0,-0.98922,2e-05,0.77446]
[1776630106642,59.58,74666.12,0.0,-0.98914,2e-05,0.77919]
[1776630111683,59.58,74665.21,0.0,-0.98916,2e-05,0.77818]
[1776630116712,59.58,74674.02,0.0,-0.989,2e-05,0.78803]
[1776630121748,59.58,74675.96,0.0,-0.98897,2e-05,0.79021]
[1776630125777,59.58,74670.03,0.0,-0.98907,2e-05,0.78356]
[1776630127791,59.58,74666.42,0.0,-0.98914,2e-05,0.77953]
[1776630132827,59.58,74670.34,0.0,-0.98907,2e-05,0.7839]
[1776630137861,59.58,74668.3,0.0,-0.9891,2e-05,0.78162]
[1776630142904,59.58,74669.06,0.0,-0.98909,2e-05,0.78247]
[1776630143908,59.58,74677.04,0.0,-0.98895,2e-05,0.79143]
[1776630144915,59.58,74678.54,0.0,-0.98892,2e-05,0.79312]
[1776630149951,59.58,74679.08,0.0,-0.98891,2e-05,0.79373]
[1776630152974,59.58,74661.58,0.0,-0.98927,2e-05,0.77064]
[1776630153982,59.58,74655.71,0.0,-0.98937,2e-05,0.76418]
[1776630158010,59.58,74659.48,0.0,-0.98931,2e-05,0.76833]
[1776630159016,59.58,74668.54,0.0,-0.98915,2e-05,0.77836]
[1776630164060,59.58,74667.65,0.0,-0.98916,2e-05,0.77737]
[1776630169098,59.58,74669.12,0.0,-0.98914,2e-05,0.779]
[1776630172136,59.58,74680.1,0.0,-0.98894,2e-05,0.79131]
[1776630176149,59.58,74685.87,0.0,-0.98884,2e-05,0.79784]
[1776630181182,59.58,74689.16,0.0,-0.98878,2e-05,0.80159]
[1776630185210,59.58,74706.7,0.0,-0.98845,2e-05,0.82178]
[1776630186236,59.58,74712.45,0.0,-0.98835,2e-05,0.82849]
[1776630191267,59.58,74706.94,0.0,-0.98845,2e-05,0.82206]
[1776630196302,59.58,74702.29,0.0,-0.98854,2e-05,0.81667]
[1776630201337,59.58,74699.61,0.0,-0.98858,2e-05,0.81357]
[1776630203356,59.58,74680.45,0.0,-0.98893,2e-05,0.79171]
[1776630204363,59.58,74666.9,0.0,-0.98917,2e-05,0.77653]
[1776630209400,59.58,74668.52,0.0,-0.98915,2e-05,0.77834]
[1776630211414,59.58,74676.07,0.0,-0.98906,2e-05,0.78323]
[1776630212419,59.58,74676.36,0.0,-0.98906,2e-05,0.78355]
[1776630217455,59.58,74672.62,0.0,-0.98912,2e-05,0.77937]
[1776630222489,59.58,74667.09,0.0,-0.98922,2e-05,0.77323]
[1776630223497,59.58,74666.93,0.0,-0.98922,2e-05,0.77305]
[1776630228531,59.58,74661.84,0.0,-0.98931,2e-05,0.76743]
[1776630230545,59.58,74671.02,0.0,-0.98915,2e-05,0.77759]
[1776630231552,59.58,74671.18,0.0,-0.98915,2e-05,0.77777]
[1776630235580,59.58,74677.31,0.0,-0.98904,2e-05,0.78462]
[1776630239608,59.58,74683.7,0.0,-0.98892,2e-05,0.79181]
[1776630244643,59.58,74685.46,0.0,-0.98889,2e-05,0.7938]
[1776630249678,59.58,74695.42,0.0,-0.98871,2e-05,0.80513]
[1776630250685,59.58,74699.14,0.0,-0.98864,2e-05,0.8094]
[1776630252700,59.58,74700.9,0.0,-0.98861,2e-05,0.81142]
[1776630258741,59.58,74700.45,0.0,-0.98862,2e-05,0.8109]
[1776630266568,59.58,74703.05,0.0,-0.98857,2e-05,0.8139]
[1776630271839,59.58,74699.85,0.0,-0.98868,2e-05,0.80659]
[1776630276870,59.58,74691.72,0.0,-0.98883,2e-05,0.79731]
[1776630277879,59.58,74684.61,0.0,-0.98896,2e-05,0.78926]
[1776630278885,59.58,74685.57,0.0,-0.98894,2e-05,0.79034]
[1776630283918,59.58,74686.6,0.0,-0.98892,2e-05,0.79151]
[1776630288954,59.58,74688.21,0.0,-0.98889,2e-05,0.79333]
[1776630296795,59.58,74692.94,0.0,-0.98881,2e-05,0.79869]
[1776630302063,59.58,74696.82,0.0,-0.98873,2e-05,0.80312]
[1776630309113,59.58,74698.58,0.0,-0.9887,2e-05,0.80513]
[1776630314147,59.58,74698.73,0.0,-0.9887,2e-05,0.8053]
[1776630319182,59.58,74694.97,0.0,-0.98877,2e-05,0.80101]
[1776630320190,59.58,74687.17,0.0,-0.98891,2e-05,0.79215]
[1776630321198,59.58,74684.32,0.0,-0.98896,2e-05,0.78893]
[1776630325227,59.58,74694.67,0.0,-0.98877,2e-05,0.80066]
[1776630326234,59.58,74699.25,0.0,-0.98869,2e-05,0.8059]
[1776630327241,59.58,74698.82,0.0,-0.9887,2e-05,0.80541]
[1776630332283,59.58,74696.0,0.0,-0.9888,2e-05,0.79857]
[1776630337313,59.58,74697.03,0.0,-0.98878,2e-05,0.79975]
[1776630340332,59.58,74701.02,0.0,-0.98871,2e-05,0.8043]
[1776630345376,59.58,74705.26,0.0,-0.98863,2e-05,0.80917]
[1776630348389,59.58,74710.49,0.0,-0.98853,2e-05,0.8152]
[1776630353423,59.58,74714.95,0.0,-0.98845,2e-05,0.82038]
[1776630360476,59.58,74717.45,0.0,-0.9884,2e-05,0.82329]
[1776630367291,59.58,74719.29,0.0,-0.98837,2e-05,0.82544]
[1776630369535,59.58,74708.09,0.0,-0.98858,2e-05,0.81243]
[1776630370544,59.58,74702.69,0.0,-0.98868,2e-05,0.80622]
[1776630371549,59.58,74696.24,0.0,-0.98879,2e-05,0.79885]
[1776630374571,59.58,74690.78,0.0,-0.98889,2e-05,0.79265]
[1776630379607,59.58,74696.8,0.0,-0.98878,2e-05,0.79948]
[1776630382627,59.58,74701.68,0.0,-0.98869,2e-05,0.80506]
[1776630385648,59.58,74703.47,0.0,-0.98866,2e-05,0.80711]
[1776630390687,59.58,74700.95,0.0,-0.98871,2e-05,0.80422]
[1776630397501,59.58,74700.55,0.0,-0.98876,2e-05,0.80015]
[1776630402768,59.58,74700.55,0.0,-0.98876,2e-05,0.80015]
[1776630408812,59.58,74703.18,0.0,-0.98872,2e-05,0.80315]
[1776630414852,59.58,74704.31,0.0,-0.9887,2e-05,0.80445]
[1776630419893,59.58,74706.39,0.0,-0.98866,2e-05,0.80683]
[1776630420894,59.58,74712.83,0.0,-0.98854,2e-05,0.81426]
[1776630421902,59.58,74718.19,0.0,-0.98844,2e-05,0.82048]
[1776630422908,59.58,74718.19,0.0,-0.98844,2e-05,0.82048]
[1776630427944,59.58,74718.88,0.0,-0.98843,2e-05,0.82128]
[1776630436000,59.58,74719.64,0.0,-0.98841,2e-05,0.82216]
[1776630441036,59.58,74722.35,0.0,-0.98836,2e-05,0.82533]
[1776630443048,59.58,74727.63,0.0,-0.98826,2e-05,0.83152]
[1776630449091,59.58,74727.85,0.0,-0.98826,2e-05,0.83178]
[1776630454127,59.58,74731.43,0.0,-0.98824,2e-05,0.83228]
[1776630459165,59.58,74732.18,0.0,-0.98822,2e-05,0.83317]
[1776630462188,59.58,74738.46,0.0,-0.9881,2e-05,0.8406]
[1776630464197,59.58,74718.92,0.0,-0.98847,2e-05,0.81765]
[1776630465203,59.58,74717.86,0.0,-0.98849,2e-05,0.81642]
[1776630470238,59.58,74718.34,0.0,-0.98849,2e-05,0.81698]
[1776630476280,59.58,74718.68,0.0,-0.98848,2e-05,0.81737]
[1776630477290,59.58,74733.51,0.0,-0.9882,2e-05,0.83473]
[1776630478296,59.58,74737.86,0.0,-0.98812,2e-05,0.83988]
[1776630481315,59.58,74737.89,0.0,-0.98812,2e-05,0.83992]
[1776630486350,59.58,74735.26,0.0,-0.98817,2e-05,0.8368]
[1776630492396,59.58,74736.11,0.0,-0.98815,2e-05,0.83781]
[1776630496424,59.58,74743.2,0.0,-0.98801,2e-05,0.84624]
[1776630497431,59.58,74745.32,0.0,-0.98797,2e-05,0.84877]
[1776630501458,59.58,74751.7,0.0,-0.98785,2e-05,0.85643]
[1776630502465,59.58,74766.1,0.0,-0.98756,2e-05,0.87393]
[1776630503474,59.58,74769.98,0.0,-0.98749,2e-05,0.87869]
[1776630505487,59.58,74764.86,0.0,-0.98759,2e-05,0.87241]
[1776630510523,59.58,74763.73,0.0,-0.98761,2e-05,0.87103]
[1776630515557,59.58,74763.79,0.0,-0.98766,2e-05,0.86727]
[1776630520593,59.58,74765.62,0.0,-0.98763,2e-05,0.8695]
[1776630525626,59.58,74770.9,0.0,-0.98752,2e-05,0.87597]
[1776630532679,59.58,74775.06,0.0,-0.98744,2e-05,0.88108]
[1776630538490,59.58,74774.32,0.0,-0.98745,2e-05,0.88017]
[1776630541744,59.58,74756.99,0.0,-0.9878,2e-05,0.85902]
[1776630542753,59.58,74756.59,0.0,-0.9878,2e-05,0.85854]
[1776630548564,59.58,74757.8,0.0,-0.98778,2e-05,0.86]
[1776630553826,59.58,74758.23,0.0,-0.98777,2e-05,0.86052]
[1776630555842,59.58,74763.74,0.0,-0.98766,2e-05,0.86721]
[1776630560876,59.58,74762.98,0.0,-0.98768,2e-05,0.86629]
[1776630565912,59.58,74762.37,0.0,-0.98769,2e-05,0.86554]
[1776630573973,59.58,74760.93,0.0,-0.98777,2e-05,0.85998]
[1776630579003,59.58,74758.99,0.0,-0.98781,2e-05,0.85764]
[1776630586052,59.58,74757.72,0.0,-0.98783,2e-05,0.85611]
[1776630592094,59.58,74756.96,0.0,-0.98785,2e-05,0.85519]
[1776630598136,59.58,74756.42,0.0,-0.98786,2e-05,0.85454]
[1776630602169,59.58,74759.38,0.0,-0.9878,2e-05,0.85811]
[1776630607204,59.58,74743.39,0.0,-0.98811,2e-05,0.83896]
[1776630608212,59.58,74735.24,0.0,-0.98827,2e-05,0.82933]
[1776630609218,59.58,74735.8,0.0,-0.98826,2e-05,0.82999]
[1776630610224,59.58,74741.25,0.0,-0.98815,2e-05,0.83643]
[1776630611231,59.58,74741.2,0.0,-0.98815,2e-05,0.83637]
[1776630616267,59.58,74742.62,0.0,-0.98813,2e-05,0.83805]
[1776630619295,59.58,74733.75,0.0,-0.9883,2e-05,0.82758]
[1776630620302,59.58,74734.41,0.0,-0.98828,2e-05,0.82836]
[1776630621309,59.58,74740.51,0.0,-0.98817,2e-05,0.83555]
[1776630622316,59.58,74753.45,0.0,-0.98792,2e-05,0.85097]
[1776630623324,59.58,74754.98,0.0,-0.98789,2e-05,0.85281]
[1776630629365,59.58,74755.14,0.0,-0.98789,2e-05,0.853]
[1776630636416,59.58,74756.59,0.0,-0.98791,2e-05,0.85095]
[1776630642456,59.58,74756.34,0.0,-0.98791,2e-05,0.85065]
[1776630648498,59.58,74755.59,0.0,-0.98793,2e-05,0.84975]
[1776630653534,59.58,74756.18,0.0,-0.98792,2e-05,0.85046]
[1776630658569,59.58,74756.86,0.0,-0.9879,2e-05,0.85128]
[1776630661613,59.58,74766.73,0.0,-0.98771,2e-05,0.8632]
[1776630662612,59.58,74784.43,0.0,-0.98736,2e-05,0.88491]
[1776630663619,59.58,74784.72,0.0,-0.98735,2e-05,0.88527]
[1776630668651,59.58,74785.79,0.0,-0.98733,2e-05,0.8866]
[1776630671671,59.58,74791.1,0.0,-0.98722,2e-05,0.89321]
[1776630676708,59.58,74792.3,0.0,-0.9872,2e-05,0.89471]
[1776630681748,59.58,74796.52,0.0,-0.98711,2e-05,0.89999]
[1776630683762,59.58,74806.24,0.0,-0.98691,2e-05,0.91226]
[1776630684765,59.58,74814.0,0.0,-0.98674,2e-05,0.92215]
[1776630685773,59.58,74817.24,0.0,-0.98668,2e-05,0.92631]
[1776630687787,59.58,74817.91,0.0,-0.98666,2e-05,0.92717]
[1776630690807,59.58,74828.09,0.0,-0.98644,2e-05,0.94033]
[1776630698863,59.58,74830.07,0.0,-0.98646,2e-05,0.93885]
[1776630703899,59.58,74830.34,0.0,-0.98645,2e-05,0.9392]
[1776630705912,59.58,74835.74,0.0,-0.98634,2e-05,0.94624]
[1776630712715,59.58,74834.52,0.0,-0.98636,2e-05,0.94465]
[1776630719005,59.58,74837.69,0.0,-0.98629,2e-05,0.94879]
[1776630721029,59.58,74842.93,0.0,-0.98618,2e-05,0.95568]
[1776630722790,59.58,74842.52,0.0,-0.98619,2e-05,0.95514]
[1776630728076,59.58,74841.9,0.0,-0.9862,2e-05,0.95432]
[1776630733111,59.58,74841.13,0.0,-0.98622,2e-05,0.95331]
[1776630738146,59.58,74840.61,0.0,-0.98623,2e-05,0.95262]
[1776630743184,59.58,74832.89,0.0,-0.9864,2e-05,0.94252]
[1776630744188,59.58,74832.54,0.0,-0.9864,2e-05,0.94207]
[1776630750232,59.58,74833.11,0.0,-0.98639,2e-05,0.94281]
[1776630755266,59.58,74842.21,0.0,-0.98625,2e-05,0.95064]
[1776630756273,59.58,74844.04,0.0,-0.98621,2e-05,0.95304]
[1776630761308,59.58,74843.57,0.0,-0.98622,2e-05,0.95242]
[1776630763322,59.58,74837.23,0.0,-0.98636,2e-05,0.94412]
[1776630764330,59.58,74836.01,0.0,-0.98639,2e-05,0.94253]
[1776630766343,59.58,74839.11,0.0,-0.98632,2e-05,0.94658]
[1776630767354,59.58,74835.35,0.0,-0.9864,2e-05,0.94167]
[1776630770370,59.58,74834.25,0.0,-0.98642,2e-05,0.94024]
[1776630775406,59.58,74834.06,0.0,-0.98643,2e-05,0.93999]
[1776630778426,59.58,74821.33,0.0,-0.9867,2e-05,0.92354]
[1776630779435,59.58,74821.37,0.0,-0.9867,2e-05,0.92359]
[1776630785484,59.58,74822.62,0.0,-0.98667,2e-05,0.9252]
[1776630790520,59.58,74823.32,0.0,-0.98666,2e-05,0.9261]
[1776630795556,59.58,74822.47,0.0,-0.98668,2e-05,0.92501]
[1776630796561,59.58,74828.53,0.0,-0.98655,2e-05,0.93282]
[1776630797568,59.58,74833.52,0.0,-0.98644,2e-05,0.93929]
[1776630798576,59.58,74831.58,0.0,-0.98648,2e-05,0.93677]
[1776630803613,59.58,74830.75,0.0,-0.9865,2e-05,0.93569]
[1776630813485,59.58,74829.49,0.0,-0.98658,2e-05,0.93002]
[1776630818717,59.58,74827.46,0.0,-0.98663,2e-05,0.9274]
[1776630819731,59.58,74836.15,0.0,-0.98644,2e-05,0.93865]
[1776630820735,59.58,74839.65,0.0,-0.98636,2e-05,0.94321]
[1776630821740,59.58,74848.21,0.0,-0.98618,2e-05,0.95443]
[1776630822747,59.58,74847.5,0.0,-0.98619,2e-05,0.9535]
[1776630825769,59.58,74839.65,0.0,-0.98636,2e-05,0.94321]
[1776630826778,59.58,74837.78,0.0,-0.9864,2e-05,0.94077]
[1776630831810,59.58,74838.17,0.0,-0.9864,2e-05,0.94128]
[1776630842887,59.58,74841.64,0.0,-0.98632,2e-05,0.94581]
[1776630847922,59.58,74845.27,0.0,-0.98624,2e-05,0.95057]
[1776630853769,59.58,74846.53,0.0,-0.98621,2e-05,0.95222]
[1776630858999,59.58,74846.78,0.0,-0.98621,2e-05,0.95255]
[1776630865043,59.58,74847.09,0.0,-0.9862,2e-05,0.95296]
[1776630867057,59.58,74857.03,0.0,-0.98598,2e-05,0.96611]
[1776630872092,59.58,74862.0,0.0,-0.98593,2e-05,0.96859]
[1776630877127,59.58,74863.91,0.0,-0.98589,2e-05,0.97113]
[1776630882162,59.58,74864.81,0.0,-0.98587,2e-05,0.97234]
[1776630887200,59.58,74867.14,0.0,-0.98582,2e-05,0.97546]
[1776630892238,59.58,74867.06,0.0,-0.98582,2e-05,0.97535]
[1776630894056,59.58,74857.07,0.0,-0.98604,2e-05,0.96203]
[1776630896261,59.58,74866.07,0.0,-0.98584,2e-05,0.97402]
[1776630897268,59.58,74869.67,0.0,-0.98576,2e-05,0.97886]
[1776630902307,59.58,74870.8,0.0,-0.98573,2e-05,0.98038]
[1776630909352,59.58,74871.91,0.0,-0.98571,2e-05,0.98187]
[1776630914386,59.58,74868.49,0.0,-0.98579,2e-05,0.97727]
[1776630915397,59.58,74863.16,0.0,-0.9859,2e-05,0.97013]
[1776630917410,59.58,74862.69,0.0,-0.98592,2e-05,0.96951]
[1776630922446,59.58,74862.56,0.0,-0.98592,2e-05,0.96933]
[1776630927478,59.58,74863.28,0.0,-0.9859,2e-05,0.97029]
[1776630931507,59.58,74857.07,0.0,-0.9861,2e-05,0.9579]
[1776630932514,59.58,74852.04,0.0,-0.98621,2e-05,0.95127]
[1776630934532,59.58,74850.39,0.0,-0.98624,2e-05,0.9491]
[1776630935534,59.58,74858.38,0.0,-0.98607,2e-05,0.95964]
[1776630937549,59.58,74859.3,0.0,-0.98605,2e-05,0.96086]
[1776630942584,59.58,74856.77,0.0,-0.9861,2e-05,0.95751]
[1776630947619,59.58,74855.35,0.0,-0.98614,2e-05,0.95563]
[1776630952656,59.58,74851.78,0.0,-0.98621,2e-05,0.95093]
[1776630953661,59.58,74858.82,0.0,-0.98606,2e-05,0.96022]
[1776630954667,59.58,74858.56,0.0,-0.98606,2e-05,0.95988]
[1776630959704,59.58,74856.48,0.0,-0.98611,2e-05,0.95712]
[1776630964739,59.58,74855.02,0.0,-0.98614,2e-05,0.95519]
[1776630969773,59.58,74850.5,0.0,-0.98624,2e-05,0.94924]
[1776630970787,59.58,74838.18,0.0,-0.98651,2e-05,0.93317]
[1776630971797,59.58,74838.99,0.0,-0.98649,2e-05,0.93422]
[1776630972799,59.58,74831.99,0.0,-0.98664,2e-05,0.92518]
[1776630973807,59.58,74828.93,0.0,-0.98671,2e-05,0.92125]
[1776630974815,59.58,74823.15,0.0,-0.98683,2e-05,0.91386]
[1776630975822,59.58,74824.53,0.0,-0.9868,2e-05,0.91562]
[1776630980855,59.58,74825.89,0.0,-0.98677,2e-05,0.91736]
[1776630985891,59.58,74822.86,0.0,-0.98683,2e-05,0.91349]
[1776630987904,59.58,74822.31,0.0,-0.98685,2e-05,0.91279]
[1776630993949,59.58,74823.08,0.0,-0.98689,2e-05,0.90978]
[1776631000996,59.58,74818.02,0.0,-0.98699,2e-05,0.90337]
[1776631005028,59.58,74811.9,0.0,-0.98712,2e-05,0.89566]
[1776631008046,59.58,74802.47,0.0,-0.98731,2e-05,0.88389]
[1776631009053,59.58,74811.2,0.0,-0.98713,2e-05,0.89479]
[1776631010061,59.58,74811.43,0.0,-0.98713,2e-05,0.89507]
[1776631013084,59.58,74818.1,0.0,-0.98699,2e-05,0.90347]
[1776631018116,59.58,74818.14,0.0,-0.98699,2e-05,0.90352]
[1776631021137,59.58,74824.93,0.0,-0.98685,2e-05,0.91213]
[1776631026172,59.58,74825.33,0.0,-0.98684,2e-05,0.91264]
[1776631031208,59.58,74831.73,0.0,-0.9867,2e-05,0.92082]
[1776631036242,59.58,74836.35,0.0,-0.9866,2e-05,0.92677]
[1776631041277,59.58,74835.75,0.0,-0.98662,2e-05,0.92599]
[1776631046312,59.58,74834.54,0.0,-0.98664,2e-05,0.92443]
[1776631054172,59.58,74835.25,0.0,-0.98668,2e-05,0.92132]
[1776631060412,59.58,74836.02,0.0,-0.98667,2e-05,0.92231]
[1776631068466,59.58,74836.41,0.0,-0.98666,2e-05,0.92281]
[1776631074312,59.58,74838.19,0.0,-0.98662,2e-05,0.9251]
[1776631082568,59.58,74838.75,0.0,-0.98661,2e-05,0.92582]
[1776631088609,59.58,74838.0,0.0,-0.98663,2e-05,0.92485]
[1776631094651,59.58,74836.26,0.0,-0.98666,2e-05,0.92261]
[1776631099688,59.58,74835.08,0.0,-0.98669,2e-05,0.9211]
[1776631104722,59.58,74837.17,0.0,-0.98664,2e-05,0.92379]
[1776631111770,59.58,74836.87,0.0,-0.98671,2e-05,0.91937]
[1776631117812,59.58,74837.01,0.0,-0.9867,2e-05,0.91955]
[1776631123854,59.58,74836.92,0.0,-0.9867,2e-05,0.91943]
[1776631129897,59.58,74836.82,0.0,-0.98671,2e-05,0.91931]
[1776631135940,59.58,74836.91,0.0,-0.9867,2e-05,0.91942]
[1776631141982,59.58,74836.48,0.0,-0.98671,2e-05,0.91887]
[1776631148022,59.58,74836.3,0.0,-0.98672,2e-05,0.91864]
[1776631154877,59.58,74835.42,0.0,-0.98674,2e-05,0.91751]
[1776631160122,59.58,74835.21,0.0,-0.98674,2e-05,0.91724]
[1776631162122,59.58,74805.51,0.0,-0.98736,2e-05,0.87984]
[1776631163129,59.58,74804.09,0.0,-0.98739,2e-05,0.87808]
[1776631168164,59.58,74800.18,0.0,-0.98747,2e-05,0.87326]
[1776631173200,59.58,74799.07,0.0,-0.98754,2e-05,0.86801]
[1776631178235,59.58,74799.01,0.0,-0.98754,2e-05,0.86794]
[1776631185284,59.58,74799.34,0.0,-0.98754,2e-05,0.86834]
[1776631188304,59.58,74793.71,0.0,-0.98765,2e-05,0.86146]
[1776631193340,59.58,74792.97,0.0,-0.98766,2e-05,0.86056]
[1776631196361,59.58,74784.88,0.0,-0.98783,2e-05,0.85075]
[1776631199381,59.58,74777.55,0.0,-0.98797,2e-05,0.84194]
[1776631204416,59.58,74775.82,0.0,-0.988,2e-05,0.83988]
[1776631205425,59.58,74760.35,0.0,-0.9883,2e-05,0.82156]
[1776631206430,59.58,74760.35,0.0,-0.9883,2e-05,0.82156]
[1776631210459,59.58,74749.07,0.0,-0.98851,2e-05,0.80841]
[1776631211467,59.58,74747.98,0.0,-0.98854,2e-05,0.80715]
[1776631215299,59.58,74756.31,0.0,-0.98838,2e-05,0.81683]
[1776631216502,59.58,74757.49,0.0,-0.98836,2e-05,0.81821]
[1776631221542,59.58,74754.74,0.0,-0.98841,2e-05,0.815]
[1776631226573,59.58,74750.61,0.0,-0.98849,2e-05,0.8102]
[1776631231609,59.58,74746.78,0.0,-0.98861,2e-05,0.80208]
[1776631233620,59.58,74740.31,0.0,-0.98873,2e-05,0.79465]
[1776631235442,59.58,74734.27,0.0,-0.98884,2e-05,0.78777]
[1776631240682,59.58,74737.75,0.0,-0.98878,2e-05,0.79173]
[1776631242689,59.58,74728.61,0.0,-0.98894,2e-05,0.78137]
[1776631243702,59.58,74724.72,0.0,-0.98901,2e-05,0.77699]
[1776631248731,59.58,74723.24,0.0,-0.98904,2e-05,0.77533]
[1776631249739,59.58,74731.34,0.0,-0.98889,2e-05,0.78445]
[1776631250750,59.58,74732.19,0.0,-0.98888,2e-05,0.78541]
[1776631251753,59.58,74740.65,0.0,-0.98872,2e-05,0.79504]
[1776631252761,59.58,74741.15,0.0,-0.98871,2e-05,0.79561]
[1776631255782,59.58,74727.1,0.0,-0.98897,2e-05,0.77967]
[1776631256788,59.58,74721.42,0.0,-0.98907,2e-05,0.77329]
[1776631257796,59.58,74721.46,0.0,-0.98907,2e-05,0.77334]
[1776631260817,59.58,74713.52,0.0,-0.98921,2e-05,0.7645]
[1776631263858,59.58,74710.73,0.0,-0.98926,2e-05,0.76141]
[1776631264858,59.58,74688.82,0.0,-0.98965,2e-05,0.73752]
[1776631265867,59.58,74690.25,0.0,-0.98962,2e-05,0.73906]
[1776631266873,59.58,74685.11,0.0,-0.98971,2e-05,0.73353]
[1776631267884,59.58,74668.78,0.0,-0.98999,2e-05,0.7162]
[1776631268900,59.58,74663.13,0.0,-0.99008,2e-05,0.71028]
[1776631269890,59.58,74667.88,0.0,-0.99,2e-05,0.71525]
[1776631270896,59.58,74679.49,0.0,-0.98981,2e-05,0.72753]
[1776631271904,59.58,74690.08,0.0,-0.98962,2e-05,0.73888]
[1776631272915,59.58,74687.8,0.0,-0.98966,2e-05,0.73642]
[1776631277946,59.58,74682.58,0.0,-0.98975,2e-05,0.73083]
[1776631282984,59.58,74685.52,0.0,-0.9897,2e-05,0.73397]
[1776631285009,59.58,74691.58,0.0,-0.9896,2e-05,0.7405]
[1776631290099,59.58,74687.9,0.0,-0.98966,2e-05,0.73653]
[1776631291103,59.58,74691.92,0.0,-0.98964,2e-05,0.73738]
[1776631294200,59.58,74697.91,0.0,-0.98954,2e-05,0.74385]
[1776631300243,59.58,74698.21,0.0,-0.98953,2e-05,0.74418]
[1776631305281,59.58,74698.59,0.0,-0.98952,2e-05,0.74459]
[1776631308301,59.58,74707.93,0.0,-0.98936,2e-05,0.75478]
[1776631309308,59.58,74712.04,0.0,-0.98929,2e-05,0.75931]
[1776631312327,59.58,74714.92,0.0,-0.98924,2e-05,0.76249]
[1776631317362,59.58,74713.58,0.0,-0.98926,2e-05,0.76101]
[1776631322399,59.58,74710.37,0.0,-0.98932,2e-05,0.75747]
[1776631324413,59.58,74716.47,0.0,-0.98921,2e-05,0.7642]
[1776631325418,59.58,74708.47,0.0,-0.98935,2e-05,0.75538]
[1776631326425,59.58,74705.09,0.0,-0.98941,2e-05,0.75167]
[1776631329446,59.58,74696.19,0.0,-0.98957,2e-05,0.74199]
[1776631330453,59.58,74686.01,0.0,-0.98974,2e-05,0.73104]
[1776631331460,59.58,74684.93,0.0,-0.98976,2e-05,0.72988]
[1776631335489,59.58,74681.5,0.0,-0.98982,2e-05,0.72623]
[1776631338510,59.58,74669.85,0.0,-0.99001,2e-05,0.71392]
[1776631342541,59.58,74664.29,0.0,-0.99011,2e-05,0.7081]
[1776631347572,59.58,74665.03,0.0,-0.99009,2e-05,0.70888]
[1776631351600,59.58,74669.07,0.0,-0.99007,2e-05,0.7097]
[1776631352609,59.58,74677.86,0.0,-0.98993,2e-05,0.71893]
[1776631354622,59.58,74671.81,0.0,-0.99003,2e-05,0.71257]
[1776631355629,59.58,74669.19,0.0,-0.99007,2e-05,0.70983]
[1776631358650,59.58,74663.05,0.0,-0.99017,2e-05,0.70344]
[1776631363685,59.58,74662.61,0.0,-0.99018,2e-05,0.70298]
[1776631368719,59.58,74666.5,0.0,-0.99012,2e-05,0.70702]
[1776631373756,59.58,74666.54,0.0,-0.99011,2e-05,0.70706]
[1776631374763,59.58,74675.86,0.0,-0.98996,2e-05,0.71683]
[1776631376450,59.58,74684.32,0.0,-0.98982,2e-05,0.72578]
[1776631376777,59.58,74684.32,0.0,-0.98982,2e-05,0.72578]
[1776631381817,59.58,74681.7,0.0,-0.98986,2e-05,0.723]
[1776631386853,59.58,74679.19,0.0,-0.9899,2e-05,0.72034]
[1776631391884,59.58,74680.22,0.0,-0.98989,2e-05,0.72143]
[1776631396920,59.58,74680.23,0.0,-0.98989,2e-05,0.72144]
[1776631400947,59.58,74672.78,0.0,-0.99001,2e-05,0.71359]
[1776631401953,59.58,74667.05,0.0,-0.99011,2e-05,0.70759]
[1776631402960,59.58,74666.43,0.0,-0.99012,2e-05,0.70695]
[1776631407995,59.58,74667.26,0.0,-0.9901,2e-05,0.70781]
[1776631413030,59.58,74666.2,0.0,-0.99017,2e-05,0.70333]
[1776631417059,59.58,74672.33,0.0,-0.99006,2e-05,0.70971]
[1776631420085,59.58,74666.71,0.0,-0.99016,2e-05,0.70386]
[1776631421088,59.58,74665.94,0.0,-0.99017,2e-05,0.70306]
[1776631424107,59.58,74663.16,0.0,-0.99022,2e-05,0.70018]
[1776631429143,59.58,74663.7,0.0,-0.99021,2e-05,0.70074]
[1776631432164,59.58,74670.27,0.0,-0.9901,2e-05,0.70756]
[1776631433171,59.58,74672.66,0.0,-0.99006,2e-05,0.71006]
[1776631438208,59.58,74671.87,0.0,-0.99007,2e-05,0.70923]
[1776631442235,59.58,74665.43,0.0,-0.99018,2e-05,0.70253]
[1776631444248,59.58,74663.76,0.0,-0.99021,2e-05,0.7008]
[1776631449283,59.58,74661.72,0.0,-0.99024,2e-05,0.69869]
[1776631454318,59.58,74661.33,0.0,-0.99025,2e-05,0.69829]
[1776631459355,59.58,74660.99,0.0,-0.99025,2e-05,0.69794]
[1776631461368,59.58,74666.08,0.0,-0.99017,2e-05,0.7032]
[1776631462376,59.58,74660.27,0.0,-0.99026,2e-05,0.6972]
[1776631463383,59.58,74659.82,0.0,-0.99027,2e-05,0.69673]
[1776631468416,59.58,74661.3,0.0,-0.99025,2e-05,0.69826]
[1776631473451,59.58,74659.73,0.0,-0.99032,2e-05,0.69329]
[1776631478504,59.58,74656.5,0.0,-0.99037,2e-05,0.68998]
[1776631483538,59.58,74655.97,0.0,-0.99038,2e-05,0.68944]
[1776631488574,59.58,74656.37,0.0,-0.99037,2e-05,0.68985]
[1776631489582,59.58,74630.25,0.0,-0.99079,2e-05,0.66357]
[1776631490593,59.58,74626.32,0.0,-0.99085,2e-05,0.65968]
[1776631493622,59.58,74607.74,0.0,-0.99113,2e-05,0.64158]
[1776631494620,59.58,74578.78,0.0,-0.99156,1e-05,0.61417]
[1776631495644,59.58,74571.91,0.0,-0.99166,1e-05,0.60781]
[1776631496640,59.58,74521.51,0.0,-0.99235,1e-05,0.56279]
[1776631497654,59.58,74503.39,0.0,-0.99259,1e-05,0.54729]
[1776631498659,59.58,74488.66,0.0,-0.99277,1e-05,0.53495]
[1776631499661,59.58,74520.18,0.0,-0.99237,1e-05,0.56165]
[1776631500712,59.58,74516.49,0.0,-0.99242,1e-05,0.55847]
[1776631501692,59.58,74539.78,0.0,-0.9921,1e-05,0.57881]
[1776631505715,59.58,74551.24,0.0,-0.99195,1e-05,0.58907]
[1776631506722,59.58,74570.1,0.0,-0.99168,1e-05,0.60623]
[1776631507732,59.58,74577.73,0.0,-0.99157,1e-05,0.61328]
[1776631508737,59.58,74585.97,0.0,-0.99145,1e-05,0.621]
[1776631509783,59.58,74578.74,0.0,-0.99156,1e-05,0.61426]
[1776631511770,59.59,74573.5,0.0,-0.99163,1e-05,0.60976]
[1776631512781,59.59,74562.56,0.0,-0.99178,1e-05,0.59999]
[1776631515810,59.6,74540.41,0.0,-0.99208,1e-05,0.58043]
[1776631517824,59.6,74544.25,0.0,-0.99202,1e-05,0.58397]
[1776631518826,59.6,74551.62,0.0,-0.99192,1e-05,0.59057]
[1776631519834,59.6,74558.39,0.0,-0.99183,1e-05,0.59673]
[1776631520840,59.6,74555.89,0.0,-0.99186,1e-05,0.59453]
[1776631522862,59.61,74545.69,0.0,-0.992,1e-05,0.5854]
[1776631523875,59.61,74534.66,0.0,-0.99215,1e-05,0.57566]
[1776631524873,59.61,74535.8,0.0,-0.99214,1e-05,0.57671]
[1776631529908,59.61,74537.39,0.0,-0.99211,1e-05,0.57835]
[1776631534944,59.62,74536.49,0.0,-0.99216,1e-05,0.57486]
[1776631539979,59.62,74536.9,0.0,-0.99215,1e-05,0.57548]
[1776631543006,59.62,74528.17,0.0,-0.99226,1e-05,0.56793]
[1776631544020,59.62,74524.43,0.0,-0.99231,1e-05,0.56478]
[1776631545020,59.63,74536.82,0.0,-0.99215,1e-05,0.57568]
[1776631546025,59.63,74535.17,0.0,-0.99217,1e-05,0.57433]
[1776631550058,59.63,74541.32,0.0,-0.99208,1e-05,0.5799]
[1776631551061,59.63,74547.58,0.0,-0.99199,1e-05,0.58551]
[1776631552067,59.63,74558.42,0.0,-0.99184,1e-05,0.5953]
[1776631553075,59.63,74572.17,0.0,-0.99165,1e-05,0.60787]
[1776631554081,59.63,74573.35,0.0,-0.99163,1e-05,0.60896]
[1776631559117,59.63,74570.12,0.0,-0.99168,1e-05,0.60598]
[1776631562139,59.63,74562.04,0.0,-0.99179,1e-05,0.59859]
[1776631566168,59.63,74558.32,0.0,-0.99184,1e-05,0.59522]
[1776631571203,59.63,74563.26,0.0,-0.99177,1e-05,0.59973]
[1776631572210,59.63,74568.4,0.0,-0.9917,1e-05,0.60444]
[1776631577909,59.63,74563.65,0.0,-0.99177,1e-05,0.60009]
[1776631580265,59.63,74570.46,0.0,-0.99167,1e-05,0.60635]
[1776631581272,59.63,74572.9,0.0,-0.99164,1e-05,0.6086]
[1776631583286,59.63,74576.78,0.0,-0.99158,1e-05,0.61219]
[1776631587314,59.63,74571.15,0.0,-0.99166,1e-05,0.60699]
[1776631592349,59.63,74570.14,0.0,-0.99172,1e-05,0.60301]
[1776631597385,59.63,74577.8,0.0,-0.99161,1e-05,0.61006]
[1776631602420,59.63,74581.27,0.0,-0.99156,1e-05,0.61328]
[1776631607454,59.63,74584.65,0.0,-0.99151,1e-05,0.61642]
[1776631612489,59.63,74579.53,0.0,-0.99158,1e-05,0.61166]
[1776631613497,59.63,74573.86,0.0,-0.99166,1e-05,0.60643]
[1776631617527,59.63,74567.0,0.0,-0.99176,1e-05,0.60014]
[1776631618531,59.63,74558.89,0.0,-0.99188,1e-05,0.59278]
[1776631619539,59.63,74556.31,0.0,-0.99191,1e-05,0.59047]
[1776631622560,59.63,74530.51,0.0,-0.99226,1e-05,0.56763]
[1776631623568,59.63,74534.88,0.0,-0.9922,1e-05,0.5715]
[1776631628603,59.64,74532.45,0.0,-0.99223,1e-05,0.56965]
[1776631631623,59.64,74525.27,0.0,-0.99233,1e-05,0.56356]
[1776631633639,59.64,74524.73,0.0,-0.99233,1e-05,0.56321]
[1776631636659,59.65,74530.35,0.0,-0.99225,1e-05,0.56829]
[1776631641696,59.65,74531.81,0.0,-0.99223,1e-05,0.56987]
[1776631644719,59.65,74537.25,0.0,-0.99215,1e-05,0.57478]
[1776631649751,59.66,74537.09,0.0,-0.99215,1e-05,0.57483]
[1776631651765,59.66,74544.93,0.0,-0.99208,1e-05,0.57886]
[1776631653779,59.66,74554.02,0.0,-0.99196,1e-05,0.587]
[1776631655794,59.66,74560.31,0.0,-0.99187,1e-05,0.59268]
[1776631657807,59.66,74566.33,0.0,-0.99179,1e-05,0.59814]
[1776631660833,59.66,74572.51,0.0,-0.9917,1e-05,0.60379]
[1776631665870,59.66,74574.11,0.0,-0.99168,1e-05,0.60526]
[1776631670901,59.66,74574.93,0.0,-0.99166,1e-05,0.60601]
[1776631675943,59.66,74570.29,0.0,-0.99173,1e-05,0.60176]
[1776631677954,59.66,74548.41,0.0,-0.99204,1e-05,0.58204]
[1776631678960,59.66,74538.31,0.0,-0.99217,1e-05,0.57314]
[1776631679968,59.66,74517.47,0.0,-0.99245,1e-05,0.55514]
[1776631681982,59.66,74523.65,0.0,-0.99236,1e-05,0.56059]
[1776631682989,59.67,74530.32,0.0,-0.99228,1e-05,0.56642]
[1776631685009,59.67,74538.42,0.0,-0.99216,1e-05,0.57361]
[1776631687017,59.67,74546.4,0.0,-0.99206,1e-05,0.58073]
[1776631691044,59.67,74551.72,0.0,-0.99198,1e-05,0.58558]
[1776631696080,59.67,74540.26,0.0,-0.99214,1e-05,0.57552]
[1776631697088,59.67,74537.67,0.0,-0.99217,1e-05,0.57329]
[1776631699101,59.68,74542.86,0.0,-0.9921,1e-05,0.57796]
[1776631700108,59.68,74545.72,0.0,-0.99206,1e-05,0.58053]
[1776631702122,59.68,74539.02,0.0,-0.99215,1e-05,0.57467]
[1776631703128,59.68,74534.65,0.0,-0.99221,1e-05,0.57087]
[1776631705144,59.68,74532.78,0.0,-0.99223,1e-05,0.56934]
[1776631710178,59.68,74530.16,0.0,-0.99226,1e-05,0.5673]
[1776631715214,59.69,74528.34,0.0,-0.99232,1e-05,0.56307]
[1776631717228,59.69,74521.54,0.0,-0.99241,1e-05,0.55732]
[1776631718909,59.69,74535.02,0.0,-0.99223,1e-05,0.56912]
[1776631720253,59.69,74530.91,0.0,-0.99228,1e-05,0.56558]
[1776631722266,59.7,74526.84,0.0,-0.99233,1e-05,0.56215]
[1776631725285,59.7,74513.26,0.0,-0.99251,1e-05,0.55066]
[1776631726299,59.7,74512.76,0.0,-0.99252,1e-05,0.55031]
[1776631731398,59.71,74514.29,0.0,-0.99249,1e-05,0.55201]
[1776631733348,59.71,74493.9,0.0,-0.99275,1e-05,0.53502]
[1776631734355,59.71,74494.82,0.0,-0.99274,1e-05,0.53589]
[1776631739393,59.72,74494.89,0.0,-0.99273,1e-05,0.53649]
[1776631742418,59.73,74485.36,0.0,-0.99284,1e-05,0.52894]
[1776631743427,59.73,74488.18,0.0,-0.9928,1e-05,0.53139]
[1776631745441,59.73,74479.92,0.0,-0.9929,1e-05,0.52485]
[1776631746447,59.74,74473.02,0.0,-0.99299,1e-05,0.51937]
[1776631747457,59.74,74469.09,0.0,-0.99303,1e-05,0.51634]
[1776631750472,59.75,74478.12,0.0,-0.99292,1e-05,0.52409]
[1776631751479,59.75,74477.74,0.0,-0.99292,1e-05,0.52392]
[1776631754500,59.76,74472.52,0.0,-0.99298,1e-05,0.52008]
[1776631757522,59.77,74471.79,0.0,-0.99298,1e-05,0.51993]
[1776631759203,59.77,74474.8,0.0,-0.99294,1e-05,0.52265]
[1776631764571,59.78,74474.41,0.0,-0.99293,1e-05,0.52302]
[1776631769606,59.8,74473.33,0.0,-0.99293,1e-05,0.52281]
[1776631771620,59.8,74478.4,0.0,-0.9929,1e-05,0.52444]
[1776631777661,59.82,74480.61,0.0,-0.99287,1e-05,0.527]
[1776631779676,59.82,74472.81,0.0,-0.99296,1e-05,0.52089]
[1776631780682,59.82,74467.1,0.0,-0.99303,1e-05,0.51642]
[1776631781695,59.83,74466.39,0.0,-0.99303,1e-05,0.51599]
[1776631784711,59.83,74459.42,0.0,-0.99311,1e-05,0.51085]
[1776631785739,59.84,74448.62,0.0,-0.99324,1e-05,0.50244]
[1776631786744,59.84,74448.74,0.0,-0.99323,1e-05,0.5027]
[1776631787748,59.85,74421.99,0.0,-0.99354,1e-05,0.48233]
[1776631789753,59.88,74441.21,0.0,-0.99329,1e-05,0.499]
[1776631790760,59.89,74452.53,0.0,-0.99315,1e-05,0.50808]
[1776631792774,59.89,74459.98,0.0,-0.99306,1e-05,0.51418]
[1776631793781,59.9,74466.84,0.0,-0.99297,1e-05,0.51998]
[1776631794789,59.9,74473.52,0.0,-0.99289,1e-05,0.52541]
[1776631795802,59.9,74479.64,0.0,-0.99281,1e-05,0.53067]
[1776631796804,59.9,74489.57,0.0,-0.99268,1e-05,0.53899]
[1776631797812,59.9,74499.05,0.0,-0.99256,1e-05,0.54693]
[1776631798816,59.9,74504.1,0.0,-0.99249,1e-05,0.55129]
[1776631799824,59.9,74505.06,0.0,-0.99248,1e-05,0.55218]
[1776631802851,59.91,74510.46,0.0,-0.9924,1e-05,0.55709]
[1776631804865,59.91,74502.21,0.0,-0.99251,1e-05,0.55014]
[1776631809899,59.92,74504.42,0.0,-0.99248,1e-05,0.55245]
[1776631814933,59.93,74502.49,0.0,-0.99249,1e-05,0.55133]
[1776631815942,59.93,74488.14,0.0,-0.99268,1e-05,0.53927]
[1776631816969,59.93,74488.14,0.0,-0.99268,1e-05,0.53937]
[1776631817958,59.93,74483.17,0.0,-0.99274,1e-05,0.53547]
[1776631818963,59.93,74489.39,0.0,-0.99266,1e-05,0.54064]
[1776631819970,59.94,74494.66,0.0,-0.99259,1e-05,0.54517]
[1776631820978,59.94,74494.61,0.0,-0.99259,1e-05,0.54523]
[1776631821985,59.94,74503.64,0.0,-0.99247,1e-05,0.55296]
[1776631822992,59.94,74508.3,0.0,-0.99241,1e-05,0.55702]
[1776631827020,59.95,74510.58,0.0,-0.99237,1e-05,0.55929]
[1776631830040,59.95,74518.73,0.0,-0.99226,1e-05,0.56658]
[1776631832054,59.95,74522.06,0.0,-0.99225,1e-05,0.56661]
[1776631834069,59.96,74529.93,0.0,-0.99214,1e-05,0.57358]
[1776631835075,59.96,74532.23,0.0,-0.99211,1e-05,0.57564]
[1776631837090,59.96,74543.49,0.0,-0.99196,1e-05,0.5857]
[1776631838096,59.96,74558.95,0.0,-0.99174,1e-05,0.59963]
[1776631839106,59.96,74560.6,0.0,-0.99172,1e-05,0.60113]
[1776631842131,59.96,74566.11,0.0,-0.99164,1e-05,0.60617]
[1776631844140,59.96,74579.04,0.0,-0.99145,1e-05,0.61812]
[1776631845148,59.96,74589.76,0.0,-0.9913,1e-05,0.62818]
[1776631846155,59.96,74583.87,0.0,-0.99138,1e-05,0.62264]
[1776631851189,59.96,74582.73,0.0,-0.9914,1e-05,0.62157]
[1776631852197,59.96,74591.1,0.0,-0.99128,1e-05,0.62945]
[1776631857232,59.96,74594.24,0.0,-0.99123,1e-05,0.63243]
[1776631860256,59.96,74588.28,0.0,-0.99132,1e-05,0.62679]
[1776631865294,59.96,74600.67,0.0,-0.99113,2e-05,0.63856]
[1776631866299,59.96,74611.23,0.0,-0.99097,2e-05,0.64874]
[1776631867308,59.96,74613.21,0.0,-0.99094,2e-05,0.65066]
[1776631870335,59.96,74605.93,0.0,-0.99105,2e-05,0.64361]
[1776631871333,59.96,74605.72,0.0,-0.99106,2e-05,0.64341]
[1776631873353,59.96,74611.05,0.0,-0.99098,2e-05,0.64856]
[1776631874353,59.96,74609.83,0.0,-0.99099,2e-05,0.64738]
[1776631878384,59.96,74614.98,0.0,-0.99092,2e-05,0.65238]
[1776631883418,59.96,74618.22,0.0,-0.99087,2e-05,0.65554]
[1776631884429,59.96,74610.19,0.0,-0.99099,2e-05,0.64773]
[1776631885432,59.96,74610.3,0.0,-0.99099,2e-05,0.64783]
[1776631890467,59.96,74614.48,0.0,-0.99092,2e-05,0.65189]
[1776631892484,59.96,74618.21,0.0,-0.99091,2e-05,0.65229]
[1776631893491,59.96,74624.1,0.0,-0.99082,2e-05,0.65806]
[1776631894496,59.96,74626.33,0.0,-0.99078,2e-05,0.66025]
[1776631899527,59.96,74625.74,0.0,-0.99079,2e-05,0.65967]
[1776631904565,59.96,74625.37,0.0,-0.9908,2e-05,0.6593]
[1776631905572,59.96,74632.0,0.0,-0.9907,2e-05,0.66585]
[1776631906580,59.96,74632.98,0.0,-0.99068,2e-05,0.66682]
[1776631909609,59.96,74664.93,0.0,-0.99017,2e-05,0.69914]
[1776631910616,59.96,74688.61,0.0,-0.98977,2e-05,0.72391]
[1776631911616,59.96,74706.6,0.0,-0.98946,2e-05,0.7432]
[1776631912623,59.96,74705.55,0.0,-0.98948,2e-05,0.74206]
[1776631915644,59.96,74698.06,0.0,-0.98961,2e-05,0.73399]
[1776631916652,59.96,74691.93,0.0,-0.98971,2e-05,0.72744]
[1776631918344,59.96,74706.62,0.0,-0.98946,2e-05,0.74322]
[1776631919672,59.96,74706.45,0.0,-0.98946,2e-05,0.74303]
[1776631922695,59.96,74701.33,0.0,-0.98955,2e-05,0.7375]
[1776631924716,59.96,74696.01,0.0,-0.98964,2e-05,0.73179]
[1776631929749,59.96,74696.7,0.0,-0.98963,2e-05,0.73253]
[1776631930755,59.96,74691.61,0.0,-0.98972,2e-05,0.7271]
[1776631931762,59.96,74690.61,0.0,-0.98974,2e-05,0.72603]
[1776631932768,59.96,74680.96,0.0,-0.9899,2e-05,0.71583]
[1776631933775,59.96,74682.07,0.0,-0.98988,2e-05,0.717]
[1776631934781,59.96,74690.5,0.0,-0.98974,2e-05,0.72592]
[1776631935790,59.96,74692.58,0.0,-0.9897,2e-05,0.72813]
[1776631938489,59.96,74673.5,0.0,-0.99002,2e-05,0.70803]
[1776631943845,59.96,74670.11,0.0,-0.99008,2e-05,0.7045]
[1776631946870,59.96,74661.81,0.0,-0.99022,2e-05,0.69593]
[1776631948558,59.96,74669.24,0.0,-0.99009,2e-05,0.7036]
[1776631951902,59.96,74681.55,0.0,-0.98994,2e-05,0.713]
[1776631952908,59.96,74688.6,0.0,-0.98982,2e-05,0.72042]
[1776631953915,59.96,74688.75,0.0,-0.98981,2e-05,0.72058]
[1776631958958,59.96,74676.42,0.0,-0.99002,2e-05,0.70764]
[1776631959957,59.96,74687.88,0.0,-0.98983,2e-05,0.71966]
[1776631960972,59.96,74703.02,0.0,-0.98957,2e-05,0.7358]
[1776631961972,59.96,74700.58,0.0,-0.98961,2e-05,0.73318]
[1776631963985,59.96,74692.04,0.0,-0.98976,2e-05,0.72407]
[1776631966000,59.96,74693.95,0.0,-0.98973,2e-05,0.7261]
[1776631968017,59.96,74697.27,0.0,-0.98967,2e-05,0.72964]
[1776631975068,59.96,74697.55,0.0,-0.98966,2e-05,0.72994]
[1776631980109,59.96,74698.5,0.0,-0.98965,2e-05,0.73095]
[1776631982116,59.96,74691.3,0.0,-0.98977,2e-05,0.72328]
[1776631983124,59.96,74692.26,0.0,-0.98975,2e-05,0.7243]
[1776631984130,59.96,74685.6,0.0,-0.98987,2e-05,0.71726]
[1776631986147,59.96,74680.53,0.0,-0.98995,2e-05,0.71193]
[1776631989165,59.96,74686.17,0.0,-0.98986,2e-05,0.71786]
[1776631994206,59.96,74683.86,0.0,-0.9899,2e-05,0.71543]
[1776631998236,59.96,74693.0,0.0,-0.98974,2e-05,0.72509]
[1776632001255,59.96,74699.65,0.0,-0.98963,2e-05,0.73218]
[1776632007297,59.96,74695.94,0.0,-0.98969,2e-05,0.72822]
[1776632012332,59.96,74694.87,0.0,-0.98976,2e-05,0.72359]
[1776632017367,59.96,74696.05,0.0,-0.98974,2e-05,0.72484]
[1776632022402,59.96,74696.79,0.0,-0.98973,2e-05,0.72563]
[1776632027437,59.96,74696.09,0.0,-0.98974,2e-05,0.72488]
[1776632030459,59.96,74687.44,0.0,-0.98988,2e-05,0.71573]
[1776632031467,59.96,74681.17,0.0,-0.98999,2e-05,0.70916]
[1776632032475,59.96,74678.23,0.0,-0.99004,2e-05,0.7061]
[1776632036504,59.96,74685.07,0.0,-0.98992,2e-05,0.71324]
[1776632041540,59.96,74690.06,0.0,-0.98984,2e-05,0.71849]
[1776632046574,59.96,74690.0,0.0,-0.98984,2e-05,0.71843]
[1776632052618,59.96,74690.32,0.0,-0.98984,2e-05,0.71877]
[1776632055639,59.96,74695.5,0.0,-0.98975,2e-05,0.72425]
[1776632059667,59.96,74686.39,0.0,-0.9899,2e-05,0.71463]
[1776632060677,59.96,74687.7,0.0,-0.98988,2e-05,0.71601]
[1776632065710,59.96,74688.97,0.0,-0.98986,2e-05,0.71734]
[1776632066716,59.96,74696.39,0.0,-0.98973,2e-05,0.7252]
[1776632067722,59.96,74702.98,0.0,-0.98962,2e-05,0.73224]
[1776632069412,59.96,74694.84,0.0,-0.98976,2e-05,0.72355]
[1776632070744,59.96,74690.63,0.0,-0.98983,2e-05,0.7191]
[1776632071751,59.96,74695.51,0.0,-0.98979,2e-05,0.72078]
[1776632075779,59.96,74690.38,0.0,-0.98988,2e-05,0.71536]
[1776632080815,59.96,74693.43,0.0,-0.98983,2e-05,0.71858]
[1776632084842,59.96,74699.97,0.0,-0.98972,2e-05,0.72551]
[1776632089877,59.96,74699.56,0.0,-0.98973,2e-05,0.72508]
[1776632094914,59.96,74687.66,0.0,-0.98993,2e-05,0.71251]
[1776632095921,59.96,74687.62,0.0,-0.98993,2e-05,0.71246]
[1776632100957,59.96,74688.6,0.0,-0.98991,2e-05,0.71349]
[1776632103977,59.96,74695.1,0.0,-0.9898,2e-05,0.72035]
[1776632108010,59.96,74696.47,0.0,-0.98978,2e-05,0.7218]
[1776632109693,59.96,74690.05,0.0,-0.98989,2e-05,0.71502]
[1776632112034,59.96,74676.48,0.0,-0.99011,2e-05,0.70086]
[1776632113041,59.96,74675.69,0.0,-0.99013,2e-05,0.70004]
[1776632117068,59.96,74682.27,0.0,-0.99002,2e-05,0.70687]
[1776632118077,59.96,74684.31,0.0,-0.98998,2e-05,0.709]
[1776632123112,59.96,74685.99,0.0,-0.98996,2e-05,0.71076]
[1776632127140,59.96,74692.39,0.0,-0.98985,2e-05,0.71748]
[1776632132174,59.96,74691.69,0.0,-0.98991,2e-05,0.71328]
[1776632138217,59.96,74692.76,0.0,-0.98989,2e-05,0.7144]
[1776632141239,59.96,74687.0,0.0,-0.98999,2e-05,0.70837]
[1776632143253,59.96,74685.78,0.0,-0.99001,2e-05,0.70709]
[1776632148287,59.96,74691.15,0.0,-0.98992,2e-05,0.71271]
[1776632150302,59.96,74696.49,0.0,-0.98983,2e-05,0.71834]
[1776632151309,59.96,74697.27,0.0,-0.98981,2e-05,0.71916]
[1776632156346,59.96,74700.19,0.0,-0.98976,2e-05,0.72225]
[1776632161384,59.96,74697.64,0.0,-0.98981,2e-05,0.71955]
[1776632166415,59.96,74697.34,0.0,-0.98981,2e-05,0.71923]
[1776632171450,59.96,74698.82,0.0,-0.98979,2e-05,0.7208]
[1776632176485,59.96,74698.42,0.0,-0.98979,2e-05,0.72038]
[1776632182529,59.96,74695.24,0.0,-0.98985,2e-05,0.71702]
[1776632183535,59.96,74684.43,0.0,-0.99003,2e-05,0.70569]
[1776632188569,59.96,74686.21,0.0,-0.99,2e-05,0.70754]
[1776632191590,59.96,74689.78,0.0,-0.98999,2e-05,0.70782]
[1776632196626,59.96,74686.15,0.0,-0.99005,2e-05,0.70404]
[1776632198640,59.96,74678.43,0.0,-0.99018,2e-05,0.69605]
[1776632199647,59.96,74675.8,0.0,-0.99022,2e-05,0.69334]
[1776632200653,59.96,74670.73,0.0,-0.9903,2e-05,0.68815]
[1776632201661,59.96,74669.23,0.0,-0.99033,2e-05,0.68662]
[1776632207703,59.96,74669.24,0.0,-0.99033,2e-05,0.68663]
[1776632212738,59.96,74665.31,0.0,-0.99039,2e-05,0.68263]
[1776632217776,59.96,74665.67,0.0,-0.99038,2e-05,0.683]
[1776632222813,59.96,74669.54,0.0,-0.99032,2e-05,0.68694]
[1776632225837,59.96,74675.04,0.0,-0.99023,2e-05,0.69256]
[1776632230872,59.96,74674.42,0.0,-0.99024,2e-05,0.69193]
[1776632235906,59.96,74673.76,0.0,-0.99025,2e-05,0.69125]
[1776632242959,59.96,74674.26,0.0,-0.99024,2e-05,0.69176]
[1776632244968,59.96,74680.91,0.0,-0.99013,2e-05,0.69861]
[1776632245975,59.96,74689.74,0.0,-0.98999,2e-05,0.70778]
[1776632247991,59.96,74690.73,0.0,-0.98997,2e-05,0.70882]
[1776632253025,59.96,74690.94,0.0,-0.99001,2e-05,0.70559]
[1776632258061,59.96,74693.48,0.0,-0.98997,2e-05,0.70824]
[1776632263097,59.96,74692.54,0.0,-0.98999,2e-05,0.70726]
[1776632268129,59.96,74689.94,0.0,-0.99003,2e-05,0.70455]
[1776632273167,59.96,74688.1,0.0,-0.99006,2e-05,0.70263]
[1776632274172,59.96,74681.96,0.0,-0.99016,2e-05,0.69628]
[1776632275179,59.96,74681.33,0.0,-0.99017,2e-05,0.69563]
[1776632280892,59.96,74677.28,0.0,-0.99024,2e-05,0.69146]
[1776632286256,59.96,74680.1,0.0,-0.99019,2e-05,0.69436]
[1776632288272,59.96,74680.74,0.0,-0.99018,2e-05,0.69502]
[1776632293305,59.96,74682.22,0.0,-0.99016,2e-05,0.69654]
[1776632298341,59.96,74682.43,0.0,-0.99016,2e-05,0.69676]
[1776632303376,59.96,74682.72,0.0,-0.99015,2e-05,0.69706]
[1776632308410,59.96,74683.78,0.0,-0.99013,2e-05,0.69815]
[1776632310424,59.96,74667.5,0.0,-0.9904,2e-05,0.68149]
[1776632311431,59.96,74666.68,0.0,-0.99046,2e-05,0.6773]
[1776632313446,59.96,74651.41,0.0,-0.9907,2e-05,0.66204]
[1776632314452,59.96,74646.64,0.0,-0.99078,2e-05,0.65733]
[1776632319489,59.96,74653.8,0.0,-0.99067,2e-05,0.66441]
[1776632323516,59.96,74659.4,0.0,-0.99058,2e-05,0.66999]
[1776632328551,59.96,74662.93,0.0,-0.99052,2e-05,0.67353]
[1776632330568,59.96,74657.69,0.0,-0.9906,2e-05,0.66828]
[1776632335600,59.96,74655.21,0.0,-0.99064,2e-05,0.66581]
[1776632341642,59.96,74655.89,0.0,-0.99063,2e-05,0.66649]
[1776632346677,59.96,74657.27,0.0,-0.99061,2e-05,0.66786]
[1776632350706,59.96,74662.67,0.0,-0.99052,2e-05,0.67327]
[1776632353726,59.96,74654.69,0.0,-0.99065,2e-05,0.66529]
[1776632357755,59.96,74645.06,0.0,-0.9908,2e-05,0.65577]
[1776632358762,59.96,74643.37,0.0,-0.99083,2e-05,0.65411]
[1776632363797,59.96,74640.52,0.0,-0.99087,2e-05,0.65132]
[1776632368837,59.96,74640.5,0.0,-0.99087,2e-05,0.6513]
[1776632373866,59.96,74636.33,0.0,-0.99098,2e-05,0.64399]
[1776632379907,59.96,74634.44,0.0,-0.99101,2e-05,0.64216]
[1776632382929,59.96,74637.52,0.0,-0.99096,2e-05,0.64515]
[1776632388971,59.96,74636.57,0.0,-0.99098,2e-05,0.64423]
[1776632394006,59.96,74637.12,0.0,-0.99097,2e-05,0.64476]
[1776632399043,59.96,74637.1,0.0,-0.99097,2e-05,0.64474]
[1776632404077,59.96,74637.65,0.0,-0.99096,2e-05,0.64527]
[1776632408108,59.96,74629.09,0.0,-0.99109,2e-05,0.63701]
[1776632409116,59.96,74614.52,0.0,-0.99131,1e-05,0.62314]
[1776632410801,59.96,74614.72,0.0,-0.99131,1e-05,0.62333]
[1776632414157,59.96,74622.82,0.0,-0.99119,2e-05,0.63101]
[1776632415158,59.96,74621.78,0.0,-0.9912,2e-05,0.63002]
[1776632420872,59.96,74616.1,0.0,-0.99129,1e-05,0.62463]
[1776632421201,59.96,74616.1,0.0,-0.99129,1e-05,0.62463]
[1776632427243,59.96,74617.55,0.0,-0.99127,1e-05,0.626]
[1776632430949,59.96,74644.68,0.0,-0.99085,2e-05,0.65213]
[1776632432283,59.96,74654.68,0.0,-0.99074,2e-05,0.65868]
[1776632433290,59.96,74653.19,0.0,-0.99076,2e-05,0.65721]
[1776632438325,59.96,74654.29,0.0,-0.99075,2e-05,0.65829]
[1776632443366,59.96,74654.71,0.0,-0.99074,2e-05,0.65871]
[1776632448401,59.96,74661.53,0.0,-0.99063,2e-05,0.66547]
[1776632449409,59.96,74669.66,0.0,-0.9905,2e-05,0.67361]
[1776632451088,59.96,74684.96,0.0,-0.99025,2e-05,0.68914]
[1776632454444,59.96,74685.22,0.0,-0.99025,2e-05,0.6894]
[1776632458473,59.96,74664.71,0.0,-0.99058,2e-05,0.66864]
[1776632459478,59.96,74662.94,0.0,-0.99061,2e-05,0.66687]
[1776632461493,59.96,74670.21,0.0,-0.99049,2e-05,0.67416]
[1776632462500,59.96,74673.88,0.0,-0.99044,2e-05,0.67786]
[1776632464513,59.96,74679.67,0.0,-0.99034,2e-05,0.68373]
[1776632469549,59.96,74680.6,0.0,-0.99033,2e-05,0.68468]
[1776632474582,59.96,74683.23,0.0,-0.99028,2e-05,0.68737]
[1776632477608,59.96,74690.53,0.0,-0.99016,2e-05,0.69486]
[1776632484654,59.96,74692.28,0.0,-0.99013,2e-05,0.69667]
[1776632485661,59.96,74687.01,0.0,-0.99022,2e-05,0.69124]
[1776632486668,59.96,74681.04,0.0,-0.99032,2e-05,0.68513]
[1776632491703,59.96,74681.49,0.0,-0.99036,2e-05,0.6822]
[1776632494724,59.96,74675.96,0.0,-0.99045,2e-05,0.6766]
[1776632495731,59.96,74671.26,0.0,-0.99052,2e-05,0.67187]
[1776632497745,59.96,74666.99,0.0,-0.99059,2e-05,0.66759]
[1776632503789,59.96,74664.03,0.0,-0.99064,2e-05,0.66464]
[1776632508826,59.96,74663.08,0.0,-0.99065,2e-05,0.66369]
[1776632511845,59.96,74672.43,0.0,-0.9905,2e-05,0.67304]
[1776632512851,59.96,74672.4,0.0,-0.9905,2e-05,0.67301]
[1776632517886,59.96,74672.45,0.0,-0.9905,2e-05,0.67306]
[1776632520909,59.96,74666.74,0.0,-0.9906,2e-05,0.66734]
[1776632525943,59.96,74668.21,0.0,-0.99057,2e-05,0.66881]
[1776632531986,59.96,74668.28,0.0,-0.99057,2e-05,0.66888]
[1776632537022,59.96,74667.02,0.0,-0.99059,2e-05,0.66762]
[1776632547093,59.96,74666.02,0.0,-0.99061,2e-05,0.66662]
[1776632549105,59.96,74674.97,0.0,-0.99046,2e-05,0.6756]
[1776632551121,59.96,74679.51,0.0,-0.99044,2e-05,0.67682]
[1776632557162,59.96,74676.81,0.0,-0.99048,2e-05,0.6741]
[1776632562197,59.96,74675.14,0.0,-0.99051,2e-05,0.67241]
[1776632567232,59.96,74677.8,0.0,-0.99046,2e-05,0.67509]
[1776632569246,59.96,74683.2,0.0,-0.99038,2e-05,0.68056]
[1776632571260,59.96,74686.98,0.0,-0.99031,2e-05,0.6844]
[1776632576298,59.96,74687.07,0.0,-0.99031,2e-05,0.6845]
[1776632582018,59.96,74686.29,0.0,-0.99033,2e-05,0.6837]
[1776632587374,59.96,74689.77,0.0,-0.99027,2e-05,0.68726]
[1776632592088,59.96,74693.9,0.0,-0.9902,2e-05,0.69149]
[1776632597444,59.96,74694.91,0.0,-0.99018,2e-05,0.69253]
[1776632599461,59.96,74679.8,0.0,-0.99043,2e-05,0.67711]
[1776632600481,59.96,74668.73,0.0,-0.99061,2e-05,0.66599]
[1776632602249,59.96,74668.1,0.0,-0.99062,2e-05,0.66537]
[1776632607515,59.96,74667.92,0.0,-0.99062,2e-05,0.66519]
[1776632612551,59.96,74670.66,0.0,-0.99062,2e-05,0.66459]
[1776632615577,59.96,74663.43,0.0,-0.99074,2e-05,0.65742]
[1776632616578,59.96,74657.07,0.0,-0.99084,2e-05,0.65116]
[1776632622621,59.96,74649.19,0.0,-0.99096,2e-05,0.64347]
[1776632629669,59.96,74648.12,0.0,-0.99098,2e-05,0.64243]
[1776632634705,59.96,74644.88,0.0,-0.99103,2e-05,0.6393]
[1776632639740,59.96,74643.05,0.0,-0.99105,2e-05,0.63754]
[1776632641755,59.96,74647.9,0.0,-0.99098,2e-05,0.64222]
[1776632646792,59.96,74645.89,0.0,-0.99101,2e-05,0.64028]
[1776632651826,59.96,74649.74,0.0,-0.99095,2e-05,0.64401]
[1776632654847,59.96,74643.96,0.0,-0.99104,2e-05,0.63841]
[1776632656862,59.96,74640.67,0.0,-0.99109,2e-05,0.63525]
[1776632658875,59.96,74649.23,0.0,-0.99096,2e-05,0.64351]
[1776632659881,59.96,74650.43,0.0,-0.99094,2e-05,0.64468]
[1776632661895,59.96,74659.12,0.0,-0.99081,2e-05,0.65317]
[1776632666930,59.96,74659.88,0.0,-0.99079,2e-05,0.65392]
[1776632667937,59.96,74653.28,0.0,-0.9909,2e-05,0.64745]
[1776632672741,59.96,74653.41,0.0,-0.99094,2e-05,0.64431]
[1776632678009,59.96,74657.42,0.0,-0.99088,2e-05,0.64822]
[1776632679015,59.96,74657.15,0.0,-0.99088,2e-05,0.64796]
[1776632684050,59.96,74657.66,0.0,-0.99087,2e-05,0.64846]
[1776632687071,59.96,74664.07,0.0,-0.99077,2e-05,0.65474]
[1776632691098,59.96,74669.79,0.0,-0.99068,2e-05,0.6604]
[1776632693112,59.96,74671.87,0.0,-0.99065,2e-05,0.66246]
[1776632700161,59.96,74668.72,0.0,-0.9907,2e-05,0.65934]
[1776632705217,59.96,74666.75,0.0,-0.99073,2e-05,0.65739]
[1776632708239,59.96,74672.24,0.0,-0.99064,2e-05,0.66283]
[1776632711263,59.96,74677.52,0.0,-0.99056,2e-05,0.6681]
[1776632713275,59.96,74678.2,0.0,-0.99055,2e-05,0.66878]
[1776632718312,59.96,74678.25,0.0,-0.99055,2e-05,0.66883]
[1776632723345,59.96,74676.31,0.0,-0.99058,2e-05,0.66689]
[1776632728379,59.96,74679.44,0.0,-0.99053,2e-05,0.67003]
[1776632731400,59.96,74683.93,0.0,-0.9905,2e-05,0.67118]
[1776632733414,59.96,74686.68,0.0,-0.99046,2e-05,0.67395]
[1776632738449,59.96,74688.08,0.0,-0.99044,2e-05,0.67537]
[1776632743484,59.96,74690.35,0.0,-0.9904,2e-05,0.67766]
[1776632748519,59.96,74685.17,0.0,-0.99048,2e-05,0.67243]
[1776632753555,59.96,74683.54,0.0,-0.99051,2e-05,0.67079]
[1776632758724,59.96,74686.34,0.0,-0.99046,2e-05,0.67361]
[1776632759684,59.96,74692.1,0.0,-0.99037,2e-05,0.67944]
[1776632760688,59.96,74700.96,0.0,-0.99022,2e-05,0.68849]
[1776632761694,59.96,74704.43,0.0,-0.99017,2e-05,0.69206]
[1776632763386,59.96,74703.86,0.0,-0.99018,2e-05,0.69147]
[1776632764714,59.96,74698.18,0.0,-0.99027,2e-05,0.68564]
[1776632765722,59.96,74696.56,0.0,-0.9903,2e-05,0.68398]
[1776632766729,59.96,74689.08,0.0,-0.99042,2e-05,0.67638]
[1776632767736,59.96,74686.33,0.0,-0.99046,2e-05,0.6736]
[1776632773456,59.96,74687.31,0.0,-0.99045,2e-05,0.67459]
[1776632778818,59.96,74687.1,0.0,-0.99045,2e-05,0.67438]
[1776632783526,59.96,74691.78,0.0,-0.99038,2e-05,0.67911]
[1776632788884,59.96,74690.12,0.0,-0.9904,2e-05,0.67743]
[1776632793920,59.96,74691.18,0.0,-0.99043,2e-05,0.67512]
[1776632798954,59.96,74690.71,0.0,-0.99044,2e-05,0.67465]
[1776632803992,59.96,74690.58,0.0,-0.99044,2e-05,0.67451]
[1776632809026,59.96,74691.23,0.0,-0.99043,2e-05,0.67517]
[1776632814061,59.96,74690.35,0.0,-0.99045,2e-05,0.67428]
[1776632818088,59.96,74695.92,0.0,-0.99035,2e-05,0.67993]
[1776632823123,59.96,74694.82,0.0,-0.99037,2e-05,0.67881]
[1776632829164,59.96,74694.96,0.0,-0.99037,2e-05,0.67895]
[1776632834201,59.96,74693.46,0.0,-0.99039,2e-05,0.67743]
[1776632839238,59.96,74692.11,0.0,-0.99042,2e-05,0.67606]
[1776632844272,59.96,74697.35,0.0,-0.99033,2e-05,0.68138]
[1776632849308,59.96,74698.25,0.0,-0.99032,2e-05,0.6823]
[1776632854341,59.96,74694.26,0.0,-0.99043,2e-05,0.67485]
[1776632856356,59.96,74700.89,0.0,-0.99032,2e-05,0.68159]
[1776632857362,59.96,74726.17,0.0,-0.9899,2e-05,0.70776]
[1776632858371,59.96,74730.86,0.0,-0.98982,2e-05,0.7127]
[1776632860389,59.96,74724.03,0.0,-0.98993,2e-05,0.70551]
[1776632863411,59.96,74718.28,0.0,-0.99003,2e-05,0.6995]
[1776632864417,59.96,74709.45,0.0,-0.99018,2e-05,0.69036]
[1776632867437,59.96,74704.26,0.0,-0.99026,2e-05,0.68503]
[1776632872473,59.96,74703.13,0.0,-0.99028,2e-05,0.68387]
[1776632877507,59.96,74701.2,0.0,-0.99031,2e-05,0.6819]
[1776632882544,59.96,74701.54,0.0,-0.99031,2e-05,0.68225]
[1776632887582,59.96,74707.29,0.0,-0.99021,2e-05,0.68814]
[1776632888589,59.96,74707.29,0.0,-0.99021,2e-05,0.68814]
[1776632891608,59.96,74701.58,0.0,-0.99031,2e-05,0.68229]
[1776632893622,59.96,74699.84,0.0,-0.99034,2e-05,0.68052]
[1776632895637,59.96,74692.29,0.0,-0.99046,2e-05,0.67286]
[1776632898659,59.96,74682.6,0.0,-0.99062,2e-05,0.66314]
[1776632899665,59.96,74683.16,0.0,-0.99061,2e-05,0.6637]
[1776632900673,59.96,74693.81,0.0,-0.99044,2e-05,0.6744]
[1776632901681,59.96,74696.03,0.0,-0.9904,2e-05,0.67665]
[1776632906722,59.96,74695.05,0.0,-0.99042,2e-05,0.67565]
[1776632908736,59.96,74688.96,0.0,-0.99051,2e-05,0.66951]
[1776632909743,59.96,74687.71,0.0,-0.99053,2e-05,0.66826]
[1776632914780,59.96,74687.52,0.0,-0.99058,2e-05,0.66471]
[1776632919817,59.96,74687.3,0.0,-0.99059,2e-05,0.66449]
[1776632924852,59.96,74688.66,0.0,-0.99057,2e-05,0.66585]
[1776632929890,59.96,74689.22,0.0,-0.99056,2e-05,0.66641]
[1776632934922,59.96,74694.63,0.0,-0.99047,2e-05,0.67185]
[1776632940965,59.96,74700.44,0.0,-0.99037,2e-05,0.67773]
[1776632945999,59.96,74702.52,0.0,-0.99034,2e-05,0.67984]
[1776632951035,59.96,74699.7,0.0,-0.99039,2e-05,0.67697]
[1776632957080,59.96,74699.9,0.0,-0.99038,2e-05,0.67718]
[1776632962113,59.96,74699.31,0.0,-0.99039,2e-05,0.67658]
[1776632967154,59.96,74698.8,0.0,-0.9904,2e-05,0.67606]
[1776632972186,59.96,74700.59,0.0,-0.99042,2e-05,0.67448]
[1776632977220,59.96,74698.39,0.0,-0.99045,2e-05,0.67226]
[1776632982255,59.96,74704.61,0.0,-0.99035,2e-05,0.67856]
[1776632987291,59.96,74703.17,0.0,-0.99038,2e-05,0.6771]
[1776632992326,59.96,74704.75,0.0,-0.99035,2e-05,0.6787]
[1776632997360,59.96,74703.31,0.0,-0.99037,2e-05,0.67724]
[1776633002394,59.96,74702.71,0.0,-0.99038,2e-05,0.67663]
[1776633007432,59.96,74701.78,0.0,-0.9904,2e-05,0.67569]
[1776633012466,59.96,74701.27,0.0,-0.99041,2e-05,0.67517]
[1776633017502,59.96,74701.23,0.0,-0.99041,2e-05,0.67513]
[1776633022536,59.96,74700.69,0.0,-0.99042,2e-05,0.67458]
[1776633029586,59.96,74700.67,0.0,-0.99042,2e-05,0.67456]
[1776633034622,59.96,74701.61,0.0,-0.99045,2e-05,0.67213]
[1776633043684,59.96,74701.11,0.0,-0.99046,2e-05,0.67162]
[1776633044691,59.96,74692.07,0.0,-0.9906,2e-05,0.66255]
[1776633049733,59.96,74690.9,0.0,-0.99062,2e-05,0.66138]
[1776633054768,59.96,74692.16,0.0,-0.9906,2e-05,0.66264]
[1776633059803,59.96,74693.46,0.0,-0.99058,2e-05,0.66394]
[1776633065852,59.96,74692.89,0.0,-0.99059,2e-05,0.66337]
[1776633070883,59.96,74692.27,0.0,-0.9906,2e-05,0.66275]
[1776633075919,59.96,74690.97,0.0,-0.99062,2e-05,0.66145]
[1776633081965,59.96,74692.38,0.0,-0.9906,2e-05,0.66286]
[1776633082967,59.96,74681.8,0.0,-0.99077,2e-05,0.65236]
[1776633084658,59.96,74661.7,0.0,-0.99108,2e-05,0.63279]
[1776633085988,59.96,74659.06,0.0,-0.99112,2e-05,0.63026]
[1776633091029,59.96,74658.42,0.0,-0.99117,2e-05,0.62642]
[1776633092030,59.96,74649.18,0.0,-0.99131,1e-05,0.61765]
[1776633093038,59.96,74641.28,0.0,-0.99143,1e-05,0.61024]
[1776633094728,59.96,74639.33,0.0,-0.99146,1e-05,0.60842]
[1776633100086,59.96,74636.73,0.0,-0.9915,1e-05,0.606]
[1776633105121,59.96,74632.1,0.0,-0.99157,1e-05,0.60171]
[1776633110155,59.96,74629.88,0.0,-0.9916,1e-05,0.59967]
[1776633111163,59.96,74622.32,0.0,-0.99171,1e-05,0.59274]
[1776633112168,59.96,74619.06,0.0,-0.99175,1e-05,0.58977]
[1776633114869,59.96,74613.99,0.0,-0.99183,1e-05,0.58518]
[1776633117205,59.96,74606.51,0.0,-0.99193,1e-05,0.57847]
[1776633119222,59.96,74606.04,0.0,-0.99194,1e-05,0.57805]
[1776633124939,59.96,74606.61,0.0,-0.99193,1e-05,0.57855]
[1776633135009,59.96,74605.45,0.0,-0.99195,1e-05,0.57752]
[1776633140365,59.96,74606.69,0.0,-0.99193,1e-05,0.57863]
[1776633145401,59.96,74605.71,0.0,-0.99194,1e-05,0.57775]
[1776633154466,59.96,74604.78,0.0,-0.992,1e-05,0.57388]
[1776633161515,59.96,74603.18,0.0,-0.99202,1e-05,0.57246]
[1776633167557,59.96,74601.07,0.0,-0.99205,1e-05,0.57059]
[1776633172593,59.96,74600.29,0.0,-0.99206,1e-05,0.5699]
[1776633177629,59.96,74598.7,0.0,-0.99208,1e-05,0.5685]
[1776633181656,59.96,74584.48,0.0,-0.99228,1e-05,0.55607]
[1776633182662,59.96,74567.8,0.0,-0.9925,1e-05,0.54179]
[1776633184680,59.96,74558.65,0.0,-0.99262,1e-05,0.53408]
[1776633187698,59.96,74554.54,0.0,-0.99267,1e-05,0.53064]
[1776633189739,59.96,74570.84,0.0,-0.99246,1e-05,0.54437]
[1776633190721,59.96,74601.94,0.0,-0.99204,1e-05,0.57136]
[1776633191727,59.96,74613.58,0.0,-0.99187,1e-05,0.58174]
[1776633196763,59.96,74615.23,0.0,-0.99185,1e-05,0.58322]
[1776633201798,59.96,74614.48,0.0,-0.99186,1e-05,0.58255]
[1776633206833,59.96,74618.14,0.0,-0.99181,1e-05,0.58585]
[1776633211868,59.96,74623.59,0.0,-0.99177,1e-05,0.58769]
[1776633216902,59.96,74624.85,0.0,-0.99176,1e-05,0.58884]
[1776633221938,59.96,74621.16,0.0,-0.99181,1e-05,0.58549]
[1776633226973,59.96,74623.22,0.0,-0.99178,1e-05,0.58736]
[1776633231001,59.96,74629.17,0.0,-0.99169,1e-05,0.59277]
[1776633236037,59.96,74629.95,0.0,-0.99168,1e-05,0.59348]
[1776633241074,59.96,74630.74,0.0,-0.99167,1e-05,0.5942]
[1776633242078,59.96,74637.68,0.0,-0.99157,1e-05,0.60058]
[1776633243085,59.96,74641.96,0.0,-0.99151,1e-05,0.60454]
[1776633245812,59.96,74654.64,0.0,-0.99132,2e-05,0.6164]
[1776633250135,59.96,74669.08,0.0,-0.9911,2e-05,0.63014]
[1776633251142,59.96,74670.47,0.0,-0.99108,2e-05,0.63147]
[1776633254162,59.96,74675.64,0.0,-0.991,2e-05,0.63646]
[1776633259198,59.96,74675.12,0.0,-0.99101,2e-05,0.63596]
[1776633264232,59.96,74677.31,0.0,-0.99097,2e-05,0.63808]
[1776633269269,59.96,74682.84,0.0,-0.99089,2e-05,0.64346]
[1776633276029,59.96,74680.08,0.0,-0.99097,2e-05,0.63748]
[1776633281352,59.96,74683.69,0.0,-0.99092,2e-05,0.64099]
[1776633284373,59.96,74690.21,0.0,-0.99082,2e-05,0.64736]
[1776633289408,59.96,74694.13,0.0,-0.99075,2e-05,0.65122]
[1776633294443,59.96,74695.87,0.0,-0.99073,2e-05,0.65294]
[1776633299491,59.96,74691.2,0.0,-0.9908,2e-05,0.64834]
[1776633304530,59.96,74681.05,0.0,-0.99096,2e-05,0.63842]
[1776633305532,59.96,74681.22,0.0,-0.99096,2e-05,0.63859]
[1776633306537,59.96,74670.86,0.0,-0.99112,2e-05,0.62859]
[1776633310566,59.96,74664.85,0.0,-0.99121,2e-05,0.62285]
[1776633313586,59.96,74670.08,0.0,-0.99113,2e-05,0.62785]
[1776633318622,59.96,74665.67,0.0,-0.9912,2e-05,0.62364]
[1776633323658,59.96,74660.96,0.0,-0.99127,2e-05,0.61916]
[1776633324663,59.96,74667.66,0.0,-0.99117,2e-05,0.62553]
[1776633326676,59.96,74682.51,0.0,-0.99094,2e-05,0.63984]
[1776633331725,59.96,74683.92,0.0,-0.99096,2e-05,0.63792]
[1776633333730,59.96,74675.31,0.0,-0.99109,2e-05,0.62961]
[1776633334739,59.96,74685.84,0.0,-0.99093,2e-05,0.63979]
[1776633340780,59.96,74688.02,0.0,-0.9909,2e-05,0.64191]
[1776633345814,59.96,74685.71,0.0,-0.99093,2e-05,0.63966]
[1776633348839,59.96,74696.91,0.0,-0.99076,2e-05,0.65063]
[1776633353871,59.96,74698.64,0.0,-0.99073,2e-05,0.65234]
[1776633358908,59.96,74702.18,0.0,-0.99067,2e-05,0.65585]
[1776633363942,59.96,74701.68,0.0,-0.99068,2e-05,0.65535]
[1776633369984,59.96,74704.2,0.0,-0.99064,2e-05,0.65786]
[1776633375020,59.96,74704.39,0.0,-0.99064,2e-05,0.65805]
[1776633380054,59.96,74702.58,0.0,-0.99067,2e-05,0.65625]
[1776633385088,59.96,74701.04,0.0,-0.99069,2e-05,0.65472]
[1776633390125,59.96,74701.5,0.0,-0.99068,2e-05,0.65517]
[1776633392139,59.96,74692.88,0.0,-0.99086,2e-05,0.64335]
[1776633393147,59.96,74674.41,0.0,-0.99115,2e-05,0.6255]
[1776633394155,59.96,74667.73,0.0,-0.99125,2e-05,0.61914]
[1776633395163,59.96,74667.58,0.0,-0.99126,2e-05,0.619]
[1776633399190,59.96,74662.47,0.0,-0.99133,2e-05,0.61417]
[1776633402210,59.96,74670.71,0.0,-0.99121,2e-05,0.62197]
[1776633403217,59.96,74672.45,0.0,-0.99118,2e-05,0.62362]
[1776633408252,59.96,74668.85,0.0,-0.99124,2e-05,0.6202]
[1776633412281,59.96,74662.66,0.0,-0.99133,2e-05,0.61435]
[1776633419329,59.96,74659.56,0.0,-0.99138,1e-05,0.61143]
[1776633424363,59.96,74658.24,0.0,-0.9914,1e-05,0.6102]
[1776633430405,59.96,74656.12,0.0,-0.99143,1e-05,0.60821]
[1776633437164,59.96,74653.89,0.0,-0.99146,1e-05,0.60613]
[1776633440475,59.96,74648.71,0.0,-0.99154,1e-05,0.60132]
[1776633442493,59.96,74644.29,0.0,-0.9916,1e-05,0.59724]
[1776633447530,59.96,74644.53,0.0,-0.9916,1e-05,0.59747]
[1776633452565,59.96,74645.76,0.0,-0.99162,1e-05,0.59545]
[1776633457601,59.96,74648.84,0.0,-0.99158,1e-05,0.59829]
[1776633461630,59.96,74639.3,0.0,-0.99172,1e-05,0.58954]
[1776633463644,59.96,74634.47,0.0,-0.99179,1e-05,0.58516]
[1776633468679,59.96,74632.87,0.0,-0.99181,1e-05,0.58371]
[1776633473714,59.96,74631.53,0.0,-0.99183,1e-05,0.5825]
[1776633478752,59.96,74628.87,0.0,-0.99187,1e-05,0.5801]
[1776633483792,59.96,74626.43,0.0,-0.9919,1e-05,0.57791]
[1776633484794,59.96,74616.26,0.0,-0.99204,1e-05,0.56886]
[1776633485799,59.96,74610.8,0.0,-0.99212,1e-05,0.56404]
[1776633490837,59.96,74610.46,0.0,-0.99212,1e-05,0.56374]
[1776633496875,59.96,74610.32,0.0,-0.99213,1e-05,0.56362]
[1776633501910,59.96,74606.65,0.0,-0.99218,1e-05,0.56041]
[1776633506945,59.96,74606.17,0.0,-0.99218,1e-05,0.55999]
[1776633511981,59.96,74605.69,0.0,-0.99223,1e-05,0.55657]
[1776633516029,59.96,74595.22,0.0,-0.99237,1e-05,0.54752]
[1776633517028,59.96,74583.75,0.0,-0.99253,1e-05,0.53776]
[1776633519040,59.96,74578.67,0.0,-0.99259,1e-05,0.53348]
[1776633524074,59.96,74580.06,0.0,-0.99257,1e-05,0.53465]
[1776633529110,59.96,74582.08,0.0,-0.99255,1e-05,0.53635]
[1776633531146,59.96,74590.52,0.0,-0.99244,1e-05,0.5435]
[1776633533208,59.96,74598.56,0.0,-0.99233,1e-05,0.5504]
[1776633538226,59.96,74595.97,0.0,-0.99236,1e-05,0.54817]
[1776633540240,59.96,74589.17,0.0,-0.99245,1e-05,0.54235]
[1776633545284,59.96,74577.9,0.0,-0.9926,1e-05,0.53283]
[1776633546284,59.96,74576.85,0.0,-0.99262,1e-05,0.53195]
[1776633551317,59.96,74573.49,0.0,-0.99266,1e-05,0.52914]
[1776633554342,59.96,74579.67,0.0,-0.99258,1e-05,0.53432]
[1776633556356,59.96,74584.66,0.0,-0.99251,1e-05,0.53853]
[1776633559377,59.96,74592.76,0.0,-0.99241,1e-05,0.54542]
[1776633560384,59.96,74598.89,0.0,-0.99232,1e-05,0.55068]
[1776633562399,59.96,74600.88,0.0,-0.9923,1e-05,0.5524]
[1776633567433,59.96,74599.94,0.0,-0.99231,1e-05,0.55159]
[1776633571461,59.96,74613.82,0.0,-0.99216,1e-05,0.56065]
[1776633572469,59.96,74615.14,0.0,-0.99214,1e-05,0.56181]
[1776633578171,59.96,74620.69,0.0,-0.99206,1e-05,0.56669]
[1776633581534,59.96,74626.56,0.0,-0.99198,1e-05,0.57189]
[1776633582539,59.96,74619.93,0.0,-0.99208,1e-05,0.56602]
[1776633583545,59.96,74622.44,0.0,-0.99204,1e-05,0.56824]
[1776633586567,59.96,74627.62,0.0,-0.99197,1e-05,0.57284]
[1776633591602,59.96,74622.53,0.0,-0.99204,1e-05,0.56832]
[1776633596636,59.96,74623.07,0.0,-0.99203,1e-05,0.5688]
[1776633601671,59.96,74627.0,0.0,-0.99198,1e-05,0.57229]
[1776633606710,59.96,74629.82,0.0,-0.99194,1e-05,0.5748]
[1776633611744,59.96,74632.38,0.0,-0.9919,1e-05,0.57709]
[1776633616791,59.96,74632.97,0.0,-0.99189,1e-05,0.57762]
[1776633621819,59.96,74636.21,0.0,-0.99185,1e-05,0.58053]
[1776633628522,59.96,74638.26,0.0,-0.99182,1e-05,0.58238]
[1776633633903,59.96,74638.25,0.0,-0.99186,1e-05,0.57928]
[1776633638938,59.96,74638.04,0.0,-0.99186,1e-05,0.57909]
[1776633648662,59.96,74639.01,0.0,-0.99185,1e-05,0.57996]
[1776633659078,59.96,74639.77,0.0,-0.99184,1e-05,0.58065]
[1776633662098,59.96,74652.78,0.0,-0.99165,1e-05,0.59247]
[1776633663106,59.96,74660.88,0.0,-0.99153,1e-05,0.59993]
[1776633664137,59.96,74661.34,0.0,-0.99152,1e-05,0.60036]
[1776633667150,59.96,74667.1,0.0,-0.99144,1e-05,0.60571]
[1776633672188,59.96,74665.53,0.0,-0.99146,1e-05,0.60425]
[1776633673192,59.96,74671.24,0.0,-0.99138,1e-05,0.60959]
[1776633676218,59.96,74676.46,0.0,-0.9913,2e-05,0.6145]
[1776633681253,59.96,74681.14,0.0,-0.99123,2e-05,0.61893]
[1776633683264,59.96,74686.43,0.0,-0.99115,2e-05,0.62397]
[1776633689305,59.96,74686.51,0.0,-0.99114,2e-05,0.62405]
[1776633698370,59.96,74685.67,0.0,-0.9912,2e-05,0.62]
[1776633703403,59.96,74684.76,0.0,-0.99122,2e-05,0.61913]
[1776633708438,59.96,74684.17,0.0,-0.99123,2e-05,0.61857]
[1776633713473,59.96,74684.35,0.0,-0.99122,2e-05,0.61874]
[1776633718508,59.96,74686.32,0.0,-0.99119,2e-05,0.62061]
[1776633723545,59.96,74685.67,0.0,-0.9912,2e-05,0.62]
[1776633725560,59.96,74680.57,0.0,-0.99128,2e-05,0.61516]
[1776633730593,59.96,74681.09,0.0,-0.99127,2e-05,0.61565]
[1776633731601,59.96,74675.22,0.0,-0.99136,2e-05,0.61012]
[1776633732606,59.96,74673.07,0.0,-0.99139,1e-05,0.6081]
[1776633738649,59.96,74670.36,0.0,-0.99143,1e-05,0.60556]
[1776633746706,59.96,74668.84,0.0,-0.99146,1e-05,0.60415]
[1776633751740,59.96,74666.27,0.0,-0.99154,1e-05,0.59858]
[1776633756775,59.96,74665.87,0.0,-0.99154,1e-05,0.59821]
[1776633761810,59.96,74667.41,0.0,-0.99152,1e-05,0.59963]
[1776633766846,59.96,74667.34,0.0,-0.99152,1e-05,0.59957]
[1776633771884,59.96,74666.09,0.0,-0.99154,1e-05,0.59841]
[1776633776918,59.96,74664.48,0.0,-0.99156,1e-05,0.59692]
[1776633781952,59.96,74663.53,0.0,-0.99158,1e-05,0.59605]
[1776633786989,59.96,74663.03,0.0,-0.99159,1e-05,0.59559]
[1776633792022,59.96,74664.86,0.0,-0.99156,1e-05,0.59727]
[1776633797058,59.96,74664.2,0.0,-0.99157,1e-05,0.59667]
[1776633802092,59.96,74663.67,0.0,-0.99158,1e-05,0.59618]
[1776633808142,59.96,74662.98,0.0,-0.99159,1e-05,0.59554]
[1776633819873,59.96,74663.13,0.0,-0.99163,1e-05,0.59252]
[1776633825256,59.96,74664.35,0.0,-0.99161,1e-05,0.59364]
[1776633833311,59.96,74666.51,0.0,-0.99158,1e-05,0.59563]
[1776633840362,59.96,74667.88,0.0,-0.99156,1e-05,0.59689]
[1776633845396,59.96,74670.93,0.0,-0.99151,1e-05,0.59972]
[1776633846403,59.96,74676.2,0.0,-0.99143,1e-05,0.60462]
[1776633851438,59.96,74678.98,0.0,-0.99139,2e-05,0.60722]
[1776633856473,59.96,74681.9,0.0,-0.99135,2e-05,0.60996]
[1776633859494,59.96,74690.21,0.0,-0.99122,2e-05,0.61782]
[1776633861508,59.96,74696.51,0.0,-0.99113,2e-05,0.62382]
[1776633867552,59.96,74700.02,0.0,-0.99107,2e-05,0.62719]
[1776633872585,59.96,74703.28,0.0,-0.99107,2e-05,0.62704]
[1776633877620,59.96,74703.5,0.0,-0.99106,2e-05,0.62726]
[1776633882657,59.96,74699.85,0.0,-0.99112,2e-05,0.62375]
[1776633883663,59.96,74703.85,0.0,-0.99106,2e-05,0.62759]
[1776633888703,59.96,74703.99,0.0,-0.99106,2e-05,0.62773]
[1776633893733,59.96,74698.14,0.0,-0.99115,2e-05,0.62211]
[1776633894742,59.96,74690.44,0.0,-0.99126,2e-05,0.61479]
[1776633895748,59.96,74690.67,0.0,-0.99126,2e-05,0.61501]
[1776633897765,59.96,74698.19,0.0,-0.99115,2e-05,0.62216]
[1776633902797,59.96,74691.46,0.0,-0.99125,2e-05,0.61575]
[1776633907838,59.96,74692.06,0.0,-0.99124,2e-05,0.61632]
[1776633912868,59.96,74691.05,0.0,-0.99125,2e-05,0.61537]
[1776633918910,59.96,74691.59,0.0,-0.99125,2e-05,0.61588]
[1776633923946,59.96,74690.68,0.0,-0.99126,2e-05,0.61502]
[1776633925959,59.96,74682.41,0.0,-0.99139,2e-05,0.60722]
[1776633926966,59.96,74679.44,0.0,-0.99143,1e-05,0.60444]
[1776633932005,59.96,74680.62,0.0,-0.99146,1e-05,0.60234]
[1776633937042,59.96,74682.5,0.0,-0.99143,1e-05,0.6041]
[1776633942076,59.96,74684.24,0.0,-0.9914,2e-05,0.60572]
[1776633947111,59.96,74685.7,0.0,-0.99138,2e-05,0.60709]
[1776633953154,59.96,74686.61,0.0,-0.99137,2e-05,0.60794]
[1776633959198,59.96,74686.66,0.0,-0.99137,2e-05,0.60799]
[1776633964229,59.96,74687.38,0.0,-0.99135,2e-05,0.60867]
[1776633970934,59.96,74687.55,0.0,-0.99135,2e-05,0.60883]
[1776633972286,59.96,74694.48,0.0,-0.99125,2e-05,0.61537]
[1776633973300,59.96,74697.45,0.0,-0.9912,2e-05,0.61819]
[1776633975307,59.96,74702.68,0.0,-0.99112,2e-05,0.62319]
[1776633980342,59.96,74701.58,0.0,-0.99114,2e-05,0.62213]
[1776633984370,59.96,74706.76,0.0,-0.99106,2e-05,0.6271]
[1776633989409,59.96,74707.88,0.0,-0.99104,2e-05,0.62818]
[1776633990412,59.96,74713.16,0.0,-0.99096,2e-05,0.63329]
[1776633991419,59.96,74715.85,0.0,-0.99096,2e-05,0.63259]
[1776633996453,59.96,74718.71,0.0,-0.99092,2e-05,0.63537]
[1776634001490,59.96,74715.68,0.0,-0.99096,2e-05,0.63242]
[1776634006524,59.96,74713.2,0.0,-0.991,2e-05,0.63002]
[1776634011627,59.96,74717.22,0.0,-0.99094,2e-05,0.63392]
[1776634013580,59.96,74708.61,0.0,-0.99107,2e-05,0.62559]
[1776634018615,59.96,74709.03,0.0,-0.99107,2e-05,0.626]
[1776634023653,59.96,74710.5,0.0,-0.99105,2e-05,0.62741]
[1776634024658,59.96,74703.81,0.0,-0.99115,2e-05,0.62099]
[1776634026672,59.96,74697.68,0.0,-0.99124,2e-05,0.61515]
[1776634029693,59.96,74703.1,0.0,-0.99116,2e-05,0.62031]
[1776634034728,59.96,74715.98,0.0,-0.99096,2e-05,0.63271]
[1776634035734,59.96,74718.03,0.0,-0.99093,2e-05,0.63471]
[1776634039762,59.96,74724.77,0.0,-0.99082,2e-05,0.64129]
[1776634044798,59.96,74730.39,0.0,-0.99073,2e-05,0.64683]
[1776634048826,59.96,74735.71,0.0,-0.99065,2e-05,0.6521]
[1776634053861,59.96,74735.47,0.0,-0.9907,2e-05,0.64848]
[1776634055875,59.96,74739.31,0.0,-0.99063,2e-05,0.65229]
[1776634060910,59.96,74741.03,0.0,-0.99061,2e-05,0.65401]
[1776634065944,59.96,74744.67,0.0,-0.99055,2e-05,0.65765]
[1776634070980,59.96,74746.78,0.0,-0.99051,2e-05,0.65976]
[1776634076017,59.96,74747.84,0.0,-0.9905,2e-05,0.66083]
[1776634081051,59.96,74747.64,0.0,-0.9905,2e-05,0.66063]
[1776634087094,59.96,74746.07,0.0,-0.99052,2e-05,0.65905]
[1776634092133,59.96,74741.05,0.0,-0.99061,2e-05,0.65403]
[1776634097163,59.96,74741.48,0.0,-0.9906,2e-05,0.65446]
[1776634099843,59.96,74755.24,0.0,-0.99037,2e-05,0.66831]
[1776634105220,59.96,74752.69,0.0,-0.99042,2e-05,0.66572]
[1776634110255,59.96,74752.64,0.0,-0.99042,2e-05,0.66567]
[1776634112269,59.96,74758.99,0.0,-0.99036,2e-05,0.66866]
[1776634113277,59.96,74761.22,0.0,-0.99032,2e-05,0.67093]
[1776634118313,59.96,74763.1,0.0,-0.99029,2e-05,0.67285]
[1776634119985,59.96,74768.77,0.0,-0.9902,2e-05,0.67867]
[1776634125360,59.96,74770.19,0.0,-0.99017,2e-05,0.68013]
[1776634130396,59.96,74771.35,0.0,-0.99015,2e-05,0.68132]
[1776634140125,59.96,74774.17,0.0,-0.9901,2e-05,0.68424]
[1776634145500,59.96,74768.41,0.0,-0.9902,2e-05,0.67829]
[1776634150539,59.96,74771.72,0.0,-0.99015,2e-05,0.68171]
[1776634155570,59.96,74774.93,0.0,-0.99009,2e-05,0.68503]
[1776634160608,59.96,74776.46,0.0,-0.99006,2e-05,0.68661]
[1776634165642,59.96,74777.44,0.0,-0.99005,2e-05,0.68763]
[1776634170676,59.96,74772.53,0.0,-0.99013,2e-05,0.68254]
[1776634174706,59.96,74764.7,0.0,-0.99031,2e-05,0.67101]
[1776634179739,59.96,74762.99,0.0,-0.99034,2e-05,0.66927]
[1776634184775,59.96,74757.01,0.0,-0.99044,2e-05,0.66321]
[1776634188801,59.96,74750.92,0.0,-0.99054,2e-05,0.65708]
[1776634190817,59.96,74757.87,0.0,-0.99043,2e-05,0.66408]
[1776634197865,59.96,74755.34,0.0,-0.99047,2e-05,0.66152]
[1776634202901,59.96,74751.3,0.0,-0.99053,2e-05,0.65746]
[1776634207935,59.96,74747.88,0.0,-0.99059,2e-05,0.65404]
[1776634212970,59.96,74746.14,0.0,-0.99062,2e-05,0.6523]
[1776634217000,59.96,74751.72,0.0,-0.99053,2e-05,0.65788]
[1776634219019,59.96,74762.3,0.0,-0.99035,2e-05,0.66857]
[1776634220023,59.96,74762.8,0.0,-0.99034,2e-05,0.66908]
[1776634225057,59.96,74766.22,0.0,-0.99029,2e-05,0.67257]
[1776634228082,59.96,74776.0,0.0,-0.99012,2e-05,0.68262]
[1776634229089,59.96,74777.57,0.0,-0.9901,2e-05,0.68425]
[1776634234122,59.96,74776.82,0.0,-0.99016,2e-05,0.67996]
[1776634239155,59.96,74778.95,0.0,-0.99012,2e-05,0.68216]
[1776634244194,59.96,74782.02,0.0,-0.99007,2e-05,0.68534]
[1776634249225,59.96,74785.25,0.0,-0.99001,2e-05,0.6887]
[1776634254260,59.96,74781.76,0.0,-0.99007,2e-05,0.68507]
[1776634259300,59.96,74779.84,0.0,-0.99011,2e-05,0.68308]
[1776634264336,59.96,74779.63,0.0,-0.99011,2e-05,0.68286]
[1776634267358,59.96,74784.34,0.0,-0.99003,2e-05,0.68775]
[1776634272390,59.96,74783.68,0.0,-0.99004,2e-05,0.68706]
[1776634277427,59.96,74784.22,0.0,-0.99003,2e-05,0.68763]
[1776634282466,59.96,74781.68,0.0,-0.99007,2e-05,0.68499]
[1776634287497,59.96,74779.63,0.0,-0.99011,2e-05,0.68286]
[1776634292532,59.96,74777.87,0.0,-0.99019,2e-05,0.67754]
[1776634297568,59.96,74769.26,0.0,-0.99033,2e-05,0.66872]
[1776634302602,59.96,74769.1,0.0,-0.99034,2e-05,0.66856]
[1776634308646,59.96,74770.68,0.0,-0.99031,2e-05,0.67017]
[1776634313679,59.96,74771.42,0.0,-0.9903,2e-05,0.67092]
[1776634318714,59.96,74769.02,0.0,-0.99034,2e-05,0.66848]
[1776634322744,59.96,74761.95,0.0,-0.99045,2e-05,0.66131]
[1776634327777,59.96,74765.67,0.0,-0.99039,2e-05,0.66507]
[1776634332812,59.96,74766.37,0.0,-0.99038,2e-05,0.66578]
[1776634337847,59.96,74766.52,0.0,-0.99038,2e-05,0.66594]
[1776634342882,59.96,74765.23,0.0,-0.9904,2e-05,0.66463]
[1776634347918,59.96,74758.81,0.0,-0.99051,2e-05,0.65815]
[1776634352953,59.96,74755.07,0.0,-0.99062,2e-05,0.65098]
[1776634357988,59.96,74755.54,0.0,-0.99061,2e-05,0.65145]
[1776634360010,59.96,74747.79,0.0,-0.99073,2e-05,0.64376]
[1776634361009,59.96,74733.32,0.0,-0.99096,2e-05,0.62959]
[1776634366046,59.96,74728.84,0.0,-0.99103,2e-05,0.62526]
[1776634371079,59.96,74732.15,0.0,-0.99098,2e-05,0.62846]
[1776634372086,59.96,74733.99,0.0,-0.99095,2e-05,0.63024]
[1776634377124,59.96,74733.7,0.0,-0.99096,2e-05,0.62996]
[1776634382159,59.96,74729.27,0.0,-0.99103,2e-05,0.62567]
[1776634386185,59.96,74724.19,0.0,-0.99111,2e-05,0.62078]
[1776634388199,59.96,74718.85,0.0,-0.99119,2e-05,0.61568]
[1776634390213,59.96,74718.42,0.0,-0.9912,2e-05,0.61527]
[1776634395247,59.96,74720.81,0.0,-0.99116,2e-05,0.61755]
[1776634399275,59.96,74730.36,0.0,-0.99101,2e-05,0.62672]
[1776634401291,59.96,74736.01,0.0,-0.99092,2e-05,0.6322]
[1776634407331,59.96,74740.91,0.0,-0.99084,2e-05,0.63699]
[1776634412366,59.96,74743.62,0.0,-0.99085,2e-05,0.63628]
[1776634417401,59.96,74747.64,0.0,-0.99078,2e-05,0.64023]
[1776634422436,59.96,74749.16,0.0,-0.99076,2e-05,0.64172]
[1776634427471,59.96,74748.26,0.0,-0.99077,2e-05,0.64084]
[1776634432507,59.96,74751.11,0.0,-0.99073,2e-05,0.64365]
[1776634437542,59.96,74754.38,0.0,-0.99067,2e-05,0.64689]
[1776634442582,59.96,74753.52,0.0,-0.99069,2e-05,0.64604]
[1776634444591,59.96,74746.5,0.0,-0.9908,2e-05,0.63911]
[1776634445597,59.96,74744.91,0.0,-0.99083,2e-05,0.63755]
[1776634450632,59.96,74741.6,0.0,-0.99088,2e-05,0.63431]
[1776634452334,59.96,74731.43,0.0,-0.99104,2e-05,0.62444]
[1776634453653,59.96,74731.62,0.0,-0.99104,2e-05,0.62462]
[1776634458688,59.96,74732.75,0.0,-0.99102,2e-05,0.62571]
[1776634465746,59.96,74733.3,0.0,-0.99101,2e-05,0.62624]
[1776634472473,59.96,74736.36,0.0,-0.99101,2e-05,0.62587]
[1776634478832,59.96,74737.46,0.0,-0.99099,2e-05,0.62694]
[1776634483870,59.96,74737.31,0.0,-0.99099,2e-05,0.62679]
[1776634492613,59.96,74737.28,0.0,-0.99099,2e-05,0.62676]
[1776634501993,59.96,74737.58,0.0,-0.99099,2e-05,0.62705]
[1776634507025,59.96,74737.84,0.0,-0.99099,2e-05,0.6273]
[1776634512069,59.96,74739.44,0.0,-0.99096,2e-05,0.62886]
[1776634513076,59.96,74747.07,0.0,-0.99084,2e-05,0.6363]
[1776634517104,59.96,74753.23,0.0,-0.99074,2e-05,0.64236]
[1776634522138,59.96,74754.51,0.0,-0.99072,2e-05,0.64362]
[1776634527174,59.96,74751.13,0.0,-0.99077,2e-05,0.64028]
[1776634528180,59.96,74743.88,0.0,-0.99089,2e-05,0.63318]
[1776634533217,59.96,74744.55,0.0,-0.99093,2e-05,0.63048]
[1776634538253,59.96,74747.49,0.0,-0.99088,2e-05,0.63334]
[1776634543285,59.96,74748.36,0.0,-0.99087,2e-05,0.63419]
[1776634548323,59.96,74747.37,0.0,-0.99088,2e-05,0.63323]
[1776634553358,59.96,74747.09,0.0,-0.99089,2e-05,0.63295]
[1776634558392,59.96,74747.68,0.0,-0.99088,2e-05,0.63353]
[1776634561412,59.96,74752.78,0.0,-0.99079,2e-05,0.63853]
[1776634566447,59.96,74754.27,0.0,-0.99077,2e-05,0.63999]
[1776634571482,59.96,74752.94,0.0,-0.99079,2e-05,0.63868]
[1776634579538,59.96,74748.96,0.0,-0.99086,2e-05,0.63478]
[1776634585582,59.96,74750.01,0.0,-0.99084,2e-05,0.63581]
[1776634590616,59.96,74752.9,0.0,-0.99079,2e-05,0.63865]
[1776634595657,59.96,74754.82,0.0,-0.99081,2e-05,0.63715]
[1776634600693,59.96,74762.84,0.0,-0.99068,2e-05,0.64507]
[1776634603386,59.96,74764.97,0.0,-0.99065,2e-05,0.64718]
[1776634608750,59.96,74768.87,0.0,-0.99058,2e-05,0.65107]
[1776634613784,59.96,74768.51,0.0,-0.99059,2e-05,0.65071]
[1776634618823,59.96,74765.88,0.0,-0.99063,2e-05,0.64809]
[1776634623855,59.96,74764.83,0.0,-0.99065,2e-05,0.64705]
[1776634626882,59.96,74769.67,0.0,-0.99057,2e-05,0.65187]
[1776634631910,59.96,74773.91,0.0,-0.9905,2e-05,0.65613]
[1776634634942,59.96,74779.42,0.0,-0.99041,2e-05,0.66169]
[1776634636951,59.96,74784.76,0.0,-0.99032,2e-05,0.66711]
[1776634641982,59.96,74788.75,0.0,-0.99025,2e-05,0.67119]
[1776634643666,59.96,74800.92,0.0,-0.99004,2e-05,0.68375]
[1776634649030,59.96,74799.7,0.0,-0.99006,2e-05,0.68249]
[1776634654066,59.96,74800.74,0.0,-0.9901,2e-05,0.68002]
[1776634656079,59.96,74795.29,0.0,-0.99019,2e-05,0.67439]
[1776634661115,59.96,74795.67,0.0,-0.99018,2e-05,0.67479]
[1776634666148,59.96,74794.08,0.0,-0.99021,2e-05,0.67315]
[1776634671184,59.96,74791.63,0.0,-0.99025,2e-05,0.67064]
[1776634680249,59.96,74792.69,0.0,-0.99023,2e-05,0.67172]
[1776634682262,59.96,74801.3,0.0,-0.99009,2e-05,0.6806]
[1776634685284,59.96,74795.51,0.0,-0.99019,2e-05,0.67462]
[1776634694346,59.96,74791.03,0.0,-0.99026,2e-05,0.67002]
[1776634697368,59.96,74780.14,0.0,-0.99044,2e-05,0.65895]
[1776634702402,59.96,74775.26,0.0,-0.99052,2e-05,0.65404]
[1776634707437,59.96,74775.48,0.0,-0.99052,2e-05,0.65426]
[1776634712474,59.96,74778.82,0.0,-0.99051,2e-05,0.65416]
[1776634715494,59.96,74787.21,0.0,-0.99038,2e-05,0.66263]
[1776634718514,59.96,74788.68,0.0,-0.99035,2e-05,0.66413]
[1776634723550,59.96,74791.16,0.0,-0.99031,2e-05,0.66665]
[1776634728584,59.96,74791.48,0.0,-0.9903,2e-05,0.66698]
[1776634733619,59.96,74792.07,0.0,-0.99029,2e-05,0.66758]
[1776634739661,59.96,74793.81,0.0,-0.99026,2e-05,0.66936]
[1776634744697,59.96,74793.16,0.0,-0.99028,2e-05,0.6687]
[1776634749731,59.96,74798.25,0.0,-0.99019,2e-05,0.67392]
[1776634756786,59.96,74797.99,0.0,-0.99019,2e-05,0.67365]
[1776634761815,59.96,74801.41,0.0,-0.99014,2e-05,0.67718]
[1776634766854,59.96,74805.87,0.0,-0.99006,2e-05,0.6818]
[1776634772892,59.96,74809.94,0.0,-0.99004,2e-05,0.68247]
[1776634779941,59.96,74812.4,0.0,-0.99,2e-05,0.68504]
[1776634781955,59.96,74805.58,0.0,-0.99011,2e-05,0.67795]
[1776634782963,59.96,74801.22,0.0,-0.99019,2e-05,0.67345]
[1776634784657,59.96,74797.27,0.0,-0.99026,2e-05,0.6694]
[1776634787997,59.96,74790.02,0.0,-0.99038,2e-05,0.662]
[1776634789005,59.96,74788.59,0.0,-0.9904,2e-05,0.66055]
[1776634793032,59.96,74782.38,0.0,-0.9905,2e-05,0.65429]
[1776634794727,59.96,74774.53,0.0,-0.99063,2e-05,0.64643]
[1776634800081,59.96,74773.14,0.0,-0.99066,2e-05,0.64505]
[1776634802095,59.96,74782.1,0.0,-0.99051,2e-05,0.654]
[1776634803103,59.96,74784.06,0.0,-0.99048,2e-05,0.65598]
[1776634807132,59.96,74786.02,0.0,-0.99044,2e-05,0.65795]
[1776634811162,59.96,74780.77,0.0,-0.99053,2e-05,0.65267]
[1776634817202,59.96,74775.2,0.0,-0.99062,2e-05,0.6471]
[1776634822234,59.96,74771.01,0.0,-0.99069,2e-05,0.64294]
[1776634826263,59.96,74765.26,0.0,-0.99078,2e-05,0.63726]
[1776634831298,59.96,74760.58,0.0,-0.99091,2e-05,0.62929]
[1776634837345,59.96,74761.15,0.0,-0.9909,2e-05,0.62985]
[1776634844389,59.96,74763.18,0.0,-0.99086,2e-05,0.63183]
[1776634849425,59.96,74763.54,0.0,-0.99086,2e-05,0.63218]
[1776634854462,59.96,74765.25,0.0,-0.99083,2e-05,0.63386]
[1776634859499,59.96,74765.77,0.0,-0.99082,2e-05,0.63437]
[1776634864531,59.96,74766.06,0.0,-0.99082,2e-05,0.63465]
[1776634871580,59.96,74766.05,0.0,-0.99082,2e-05,0.63464]
[1776634873593,59.96,74772.12,0.0,-0.99072,2e-05,0.64062]
[1776634874601,59.96,74777.17,0.0,-0.99064,2e-05,0.64563]
[1776634875608,59.96,74776.74,0.0,-0.99065,2e-05,0.6452]
[1776634881650,59.96,74774.73,0.0,-0.99068,2e-05,0.64321]
[1776634887691,59.96,74775.29,0.0,-0.99067,2e-05,0.64376]
[1776634894740,59.96,74774.85,0.0,-0.99072,2e-05,0.63991]
[1776634899777,59.96,74772.43,0.0,-0.99076,2e-05,0.63752]
[1776634904810,59.96,74773.95,0.0,-0.99074,2e-05,0.63902]
[1776634909846,59.96,74774.56,0.0,-0.99073,2e-05,0.63962]
[1776634914880,59.96,74774.22,0.0,-0.99073,2e-05,0.63929]
[1776634919915,59.96,74775.0,0.0,-0.99072,2e-05,0.64006]
[1776634925957,59.96,74776.1,0.0,-0.9907,2e-05,0.64115]
[1776634930993,59.96,74769.32,0.0,-0.99081,2e-05,0.63446]
[1776634932002,59.96,74760.98,0.0,-0.99095,2e-05,0.62632]
[1776634933006,59.96,74760.5,0.0,-0.99095,2e-05,0.62585]
[1776634938043,59.96,74763.56,0.0,-0.99091,2e-05,0.62883]
[1776634940056,59.96,74767.59,0.0,-0.99084,2e-05,0.63276]
[1776634945781,59.96,74765.56,0.0,-0.99087,2e-05,0.63078]
[1776634951132,59.96,74766.25,0.0,-0.99091,2e-05,0.62808]
[1776634956167,59.96,74765.28,0.0,-0.99093,2e-05,0.62713]
[1776634961202,59.96,74767.08,0.0,-0.9909,2e-05,0.62889]
[1776634967245,59.96,74767.71,0.0,-0.99089,2e-05,0.6295]
[1776634971272,59.96,74761.21,0.0,-0.99099,2e-05,0.62318]
[1776634972281,59.96,74760.96,0.0,-0.99099,2e-05,0.62294]
[1776634977315,59.96,74760.69,0.0,-0.991,2e-05,0.62268]
[1776634982362,59.96,74762.27,0.0,-0.99097,2e-05,0.62421]
[1776634987386,59.96,74763.35,0.0,-0.99096,2e-05,0.62526]
[1776634992420,59.96,74762.23,0.0,-0.99097,2e-05,0.62417]
[1776634998465,59.96,74762.24,0.0,-0.99097,2e-05,0.62418]
[1776635003497,59.96,74762.25,0.0,-0.99097,2e-05,0.62419]
[1776635008533,59.96,74763.14,0.0,-0.99096,2e-05,0.62505]
[1776635015583,59.96,74763.49,0.0,-0.991,2e-05,0.62203]
[1776635019610,59.96,74757.67,0.0,-0.99109,2e-05,0.61642]
[1776635024645,59.96,74755.08,0.0,-0.99113,2e-05,0.61394]
[1776635028673,59.96,74748.56,0.0,-0.99124,2e-05,0.60773]
[1776635033707,59.96,74750.38,0.0,-0.99121,2e-05,0.60946]
[1776635036729,59.96,74745.05,0.0,-0.99129,2e-05,0.6044]
[1776635041767,59.96,74740.98,0.0,-0.99135,2e-05,0.60057]
[1776635046802,59.96,74737.25,0.0,-0.99141,2e-05,0.59707]
[1776635051837,59.96,74737.8,0.0,-0.9914,2e-05,0.59759]
[1776635056870,59.96,74739.02,0.0,-0.99138,2e-05,0.59873]
[1776635061905,59.96,74737.47,0.0,-0.99141,2e-05,0.59728]
[1776635066939,59.96,74736.71,0.0,-0.99142,2e-05,0.59657]
[1776635071975,59.96,74734.24,0.0,-0.9915,2e-05,0.59102]
[1776635081038,59.96,74732.93,0.0,-0.99152,2e-05,0.5898]
[1776635086767,59.96,74733.06,0.0,-0.99152,2e-05,0.58992]
[1776635092115,59.96,74733.61,0.0,-0.99151,2e-05,0.59043]
[1776635097151,59.96,74734.79,0.0,-0.99149,2e-05,0.59153]
[1776635102186,59.96,74735.76,0.0,-0.99148,2e-05,0.59243]
[1776635111248,59.96,74736.83,0.0,-0.99146,2e-05,0.59343]
[1776635116979,59.96,74739.47,0.0,-0.99142,2e-05,0.59589]
[1776635120312,59.96,74749.91,0.0,-0.99126,2e-05,0.60571]
[1776635121318,59.96,74756.83,0.0,-0.99115,2e-05,0.61229]
[1776635122325,59.96,74757.06,0.0,-0.99115,2e-05,0.61251]
[1776635127050,59.96,74771.15,0.0,-0.99093,2e-05,0.6261]
[1776635132396,59.96,74775.32,0.0,-0.99091,2e-05,0.62678]
[1776635135416,59.96,74779.37,0.0,-0.99084,2e-05,0.63074]
[1776635140452,59.96,74780.29,0.0,-0.99083,2e-05,0.63164]
[1776635145487,59.96,74788.17,0.0,-0.9907,2e-05,0.6394]
[1776635149516,59.96,74791.25,0.0,-0.99065,2e-05,0.64246]
[1776635154555,59.96,74771.07,0.0,-0.99098,2e-05,0.62265]
[1776635155556,59.96,74763.43,0.0,-0.9911,2e-05,0.61528]
[1776635159587,59.96,74774.54,0.0,-0.99092,2e-05,0.62602]
[1776635161601,59.96,74785.03,0.0,-0.99075,2e-05,0.6363]
[1776635163617,59.96,74790.24,0.0,-0.99067,2e-05,0.64146]
[1776635165627,59.96,74784.58,0.0,-0.99076,2e-05,0.63586]
[1776635170661,59.96,74779.6,0.0,-0.99084,2e-05,0.63096]
[1776635177714,59.96,74778.06,0.0,-0.99086,2e-05,0.62946]
[1776635183755,59.96,74776.77,0.0,-0.99088,2e-05,0.62819]
[1776635188790,59.96,74773.33,0.0,-0.99094,2e-05,0.62484]
[1776635193827,59.96,74770.05,0.0,-0.99104,2e-05,0.6183]
[1776635199867,59.96,74768.42,0.0,-0.99106,2e-05,0.61673]
[1776635205910,59.96,74766.91,0.0,-0.99109,2e-05,0.61528]
[1776635210954,59.96,74765.95,0.0,-0.9911,2e-05,0.61436]
[1776635216986,59.96,74764.91,0.0,-0.99112,2e-05,0.61336]
[1776635224039,59.96,74764.05,0.0,-0.99113,2e-05,0.61254]
[1776635229074,59.96,74766.86,0.0,-0.99109,2e-05,0.61523]
[1776635234111,59.96,74767.87,0.0,-0.99107,2e-05,0.6162]
[1776635239148,59.96,74772.39,0.0,-0.991,2e-05,0.62056]
[1776635244181,59.96,74776.23,0.0,-0.99094,2e-05,0.62429]
[1776635252236,59.96,74778.1,0.0,-0.99096,2e-05,0.62273]
[1776635256264,59.96,74783.3,0.0,-0.99088,2e-05,0.62779]
[1776635262307,59.96,74785.6,0.0,-0.99084,2e-05,0.63004]
[1776635268349,59.96,74787.36,0.0,-0.99081,2e-05,0.63177]
[1776635273391,59.96,74784.11,0.0,-0.99086,2e-05,0.62858]
[1776635274394,59.96,74770.42,0.0,-0.99108,2e-05,0.61531]
[1776635275400,59.96,74754.28,0.0,-0.99133,2e-05,0.59996]
[1776635276408,59.96,74752.95,0.0,-0.99135,2e-05,0.5987]
[1776635281443,59.96,74756.18,0.0,-0.9913,2e-05,0.60175]
[1776635282452,59.96,74763.5,0.0,-0.99119,2e-05,0.60869]
[1776635283456,59.96,74751.38,0.0,-0.99138,2e-05,0.59723]
[1776635284465,59.96,74749.17,0.0,-0.99141,2e-05,0.59516]
[1776635286478,59.96,74755.11,0.0,-0.99132,2e-05,0.60074]
[1776635289498,59.96,74757.82,0.0,-0.99128,2e-05,0.6033]
[1776635294536,59.96,74753.73,0.0,-0.99134,2e-05,0.59944]
[1776635298265,59.96,74748.75,0.0,-0.99142,2e-05,0.59477]
[1776635303597,59.96,74744.0,0.0,-0.99149,2e-05,0.59034]
[1776635308335,59.96,74750.89,0.0,-0.99138,2e-05,0.59677]
[1776635310645,59.96,74744.25,0.0,-0.99148,2e-05,0.59057]
[1776635311652,59.96,74741.61,0.0,-0.99157,2e-05,0.58488]
[1776635313666,59.96,74737.02,0.0,-0.99164,1e-05,0.58066]
[1776635315680,59.96,74730.54,0.0,-0.99173,1e-05,0.57474]
[1776635316686,59.96,74725.79,0.0,-0.9918,1e-05,0.57044]
[1776635318405,59.96,74723.25,0.0,-0.99184,1e-05,0.56815]
[1776635323737,59.96,74717.67,0.0,-0.99192,1e-05,0.56314]
[1776635327765,59.96,74705.02,0.0,-0.9921,1e-05,0.55192]
[1776635328772,59.96,74698.69,0.0,-0.99219,1e-05,0.54637]
[1776635332801,59.96,74690.25,0.0,-0.99231,1e-05,0.53905]
[1776635333809,59.96,74684.52,0.0,-0.99239,1e-05,0.53412]
[1776635338843,59.96,74681.36,0.0,-0.99243,1e-05,0.53142]
[1776635343878,59.96,74683.37,0.0,-0.99241,1e-05,0.53314]
[1776635346899,59.96,74678.29,0.0,-0.99248,1e-05,0.52881]
[1776635351934,59.96,74679.77,0.0,-0.99246,1e-05,0.53007]
[1776635356969,59.96,74680.59,0.0,-0.99244,1e-05,0.53077]
[1776635359990,59.96,74675.31,0.0,-0.99252,1e-05,0.52628]
[1776635365027,59.96,74671.84,0.0,-0.99256,1e-05,0.52336]
[1776635370063,59.96,74670.64,0.0,-0.99258,1e-05,0.52235]
[1776635375098,59.96,74669.64,0.0,-0.99263,1e-05,0.51853]
[1776635378120,59.96,74657.11,0.0,-0.9928,1e-05,0.50814]
[1776635379126,59.96,74650.95,0.0,-0.99288,1e-05,0.50309]
[1776635380132,59.96,74646.55,0.0,-0.99294,1e-05,0.49952]
[1776635383154,59.96,74634.55,0.0,-0.99309,1e-05,0.48987]
[1776635384161,59.96,74629.17,0.0,-0.99316,1e-05,0.48559]
[1776635385167,59.96,74625.76,0.0,-0.9932,1e-05,0.4829]
[1776635386176,59.96,74607.31,0.0,-0.99343,1e-05,0.46854]
[1776635387181,59.96,74600.25,0.0,-0.99351,1e-05,0.46314]
[1776635388188,59.96,74600.11,0.0,-0.99351,1e-05,0.46303]
[1776635393224,59.96,74603.42,0.0,-0.99347,1e-05,0.46555]
[1776635398266,59.96,74606.46,0.0,-0.99344,1e-05,0.46788]
[1776635399268,59.96,74613.34,0.0,-0.99335,1e-05,0.47319]
[1776635400274,59.96,74619.98,0.0,-0.99327,1e-05,0.47836]
[1776635401280,59.96,74621.93,0.0,-0.99325,1e-05,0.47989]
[1776635403293,59.96,74633.19,0.0,-0.99311,1e-05,0.48878]
[1776635404303,59.96,74636.85,0.0,-0.99306,1e-05,0.49171]
[1776635406314,59.96,74640.45,0.0,-0.99301,1e-05,0.49459]
[1776635409339,59.96,74617.54,0.0,-0.9933,1e-05,0.47645]
[1776635410347,59.96,74608.75,0.0,-0.99341,1e-05,0.46964]
[1776635411354,59.96,74605.41,0.0,-0.99345,1e-05,0.46708]
[1776635412357,59.96,74586.8,0.0,-0.99367,1e-05,0.45299]
[1776635413372,59.96,74579.16,0.0,-0.99376,1e-05,0.44731]
[1776635414371,59.96,74599.1,0.0,-0.99353,1e-05,0.46226]
[1776635415379,59.96,74615.98,0.0,-0.99332,1e-05,0.47524]
[1776635416387,59.96,74624.12,0.0,-0.99322,1e-05,0.48161]
[1776635417392,59.96,74626.0,0.0,-0.9932,1e-05,0.48309]
[1776635422430,59.96,74635.75,0.0,-0.99307,1e-05,0.49083]
[1776635423435,59.96,74637.34,0.0,-0.99305,1e-05,0.4921]
[1776635425450,59.96,74632.25,0.0,-0.99312,1e-05,0.48804]
[1776635426455,59.96,74620.84,0.0,-0.99326,1e-05,0.47903]
[1776635427463,59.96,74618.99,0.0,-0.99328,1e-05,0.47759]
[1776635431490,59.96,74628.76,0.0,-0.9932,1e-05,0.48244]
[1776635432504,59.96,74637.44,0.0,-0.99309,1e-05,0.48932]
[1776635433503,59.96,74639.87,0.0,-0.99306,1e-05,0.49126]
[1776635435518,59.96,74634.12,0.0,-0.99313,1e-05,0.48667]
[1776635436529,59.96,74634.05,0.0,-0.99314,1e-05,0.48662]
[1776635438541,59.96,74628.43,0.0,-0.99321,1e-05,0.48218]
[1776635440553,59.96,74622.03,0.0,-0.99328,1e-05,0.47716]
[1776635445589,59.96,74618.69,0.0,-0.99333,1e-05,0.47455]
[1776635448616,59.96,74616.6,0.0,-0.99335,1e-05,0.47293]
[1776635449619,59.96,74628.77,0.0,-0.9932,1e-05,0.48244]
[1776635450630,59.96,74635.95,0.0,-0.99311,1e-05,0.48813]
[1776635451635,59.96,74642.83,0.0,-0.99302,1e-05,0.49363]
[1776635452640,59.96,74645.02,0.0,-0.993,1e-05,0.49539]
[1776635457673,59.96,74648.21,0.0,-0.99295,1e-05,0.49797]
[1776635462711,59.96,74649.37,0.0,-0.99294,1e-05,0.49891]
[1776635466738,59.96,74631.58,0.0,-0.99317,1e-05,0.48466]
[1776635467743,59.96,74624.35,0.0,-0.99326,1e-05,0.47897]
[1776635468749,59.96,74623.25,0.0,-0.99327,1e-05,0.47811]
[1776635470770,59.96,74630.52,0.0,-0.99318,1e-05,0.48382]
[1776635471776,59.96,74642.38,0.0,-0.99303,1e-05,0.49327]
[1776635472783,59.96,74651.52,0.0,-0.99291,1e-05,0.50065]
[1776635473790,59.96,74658.52,0.0,-0.99282,1e-05,0.50637]
[1776635474798,59.96,74661.22,0.0,-0.99279,1e-05,0.50859]
[1776635475804,59.96,74649.67,0.0,-0.99294,1e-05,0.49915]
[1776635476813,59.96,74645.06,0.0,-0.993,1e-05,0.49542]
[1776635479566,59.96,74645.77,0.0,-0.99299,1e-05,0.496]
[1776635484871,59.96,74646.26,0.0,-0.99298,1e-05,0.49639]
[1776635489907,59.96,74644.06,0.0,-0.99301,1e-05,0.49462]
[1776635491921,59.96,74637.14,0.0,-0.99314,1e-05,0.48623]
[1776635492928,59.96,74631.68,0.0,-0.9932,1e-05,0.48191]
[1776635494942,59.96,74637.15,0.0,-0.99314,1e-05,0.48623]
[1776635497963,59.96,74643.26,0.0,-0.99306,1e-05,0.4911]
[1776635499719,59.96,74632.79,0.0,-0.99319,1e-05,0.48278]
[1776635499980,59.96,74632.79,0.0,-0.99319,1e-05,0.48278]
[1776635504014,59.96,74639.57,0.0,-0.9931,1e-05,0.48816]
[1776635507039,59.96,74651.47,0.0,-0.99295,1e-05,0.49771]
[1776635508042,59.96,74636.79,0.0,-0.99314,1e-05,0.48595]
[1776635509795,59.96,74608.66,0.0,-0.99349,1e-05,0.46405]
[1776635514097,59.96,74582.58,0.0,-0.99379,1e-05,0.44449]
[1776635515108,59.96,74566.19,0.0,-0.99398,1e-05,0.43255]
[1776635516125,59.96,74572.07,0.0,-0.99391,1e-05,0.4368]
[1776635517121,59.96,74581.26,0.0,-0.99381,1e-05,0.44352]
[1776635518130,59.96,74585.59,0.0,-0.99376,1e-05,0.44671]
[1776635520149,59.96,74559.11,0.0,-0.99406,1e-05,0.42748]
[1776635521156,59.96,74547.82,0.0,-0.99418,1e-05,0.41949]
[1776635526192,59.96,74546.9,0.0,-0.99419,1e-05,0.41885]
[1776635530220,59.96,74513.64,0.0,-0.99454,1e-05,0.39607]
[1776635533241,59.96,74508.49,0.0,-0.9946,1e-05,0.39264]
[1776635538278,59.96,74514.3,0.0,-0.99454,1e-05,0.39651]
[1776635541299,59.96,74504.51,0.0,-0.99464,1e-05,0.39001]
[1776635542304,59.96,74505.42,0.0,-0.99463,1e-05,0.39061]
[1776635543314,59.96,74512.87,0.0,-0.99455,1e-05,0.39556]
[1776635544324,59.96,74515.93,0.0,-0.99452,1e-05,0.39761]
[1776635548347,59.96,74509.85,0.0,-0.99458,1e-05,0.39354]
[1776635550361,59.96,74507.0,0.0,-0.99461,1e-05,0.39165]
[1776635554392,59.96,74498.71,0.0,-0.99473,1e-05,0.38379]
[1776635555395,59.96,74468.0,0.0,-0.99503,1e-05,0.36421]
[1776635556402,59.96,74466.18,0.0,-0.99504,1e-05,0.36307]
[1776635557409,59.96,74471.29,0.0,-0.995,1e-05,0.36626]
[1776635558418,59.96,74453.34,0.0,-0.99516,1e-05,0.35516]
[1776635559424,59.96,74456.89,0.0,-0.99513,1e-05,0.35734]
[1776635561439,59.96,74442.86,0.0,-0.99526,1e-05,0.34881]
[1776635562445,59.96,74447.11,0.0,-0.99522,1e-05,0.35138]
[1776635564460,59.96,74433.8,0.0,-0.99534,1e-05,0.3434]
[1776635565466,59.96,74426.26,0.0,-0.99541,1e-05,0.33895]
[1776635566471,59.96,74428.61,0.0,-0.99539,1e-05,0.34033]
[1776635568486,59.96,74420.22,0.0,-0.99546,1e-05,0.33542]
[1776635569494,59.96,74420.95,0.0,-0.99546,1e-05,0.33585]
[1776635572515,59.96,74411.14,0.0,-0.99554,1e-05,0.33018]
[1776635573532,59.96,74411.76,0.0,-0.99554,1e-05,0.33053]
[1776635574529,59.96,74391.56,0.0,-0.99571,1e-05,0.3191]
[1776635575536,59.96,74406.94,0.0,-0.99558,1e-05,0.32777]
[1776635576548,59.96,74422.71,0.0,-0.99544,1e-05,0.33687]
[1776635577550,59.96,74430.59,0.0,-0.99537,1e-05,0.3415]
[1776635578562,59.96,74430.78,0.0,-0.99537,1e-05,0.34161]
[1776635582587,59.96,74418.49,0.0,-0.99548,1e-05,0.33442]
[1776635583591,59.96,74409.19,0.0,-0.99556,1e-05,0.32906]
[1776635584602,59.96,74405.94,0.0,-0.99559,1e-05,0.3272]
[1776635587630,59.96,74418.45,0.0,-0.99548,1e-05,0.33439]
[1776635588626,59.96,74442.67,0.0,-0.99526,1e-05,0.3487]
[1776635589633,59.96,74459.76,0.0,-0.9951,1e-05,0.3591]
[1776635590642,59.96,74473.36,0.0,-0.99498,1e-05,0.36756]
[1776635591647,59.96,74480.88,0.0,-0.9949,1e-05,0.37232]
[1776635592656,59.96,74485.9,0.0,-0.99485,1e-05,0.37552]
[1776635593662,59.96,74498.86,0.0,-0.99473,1e-05,0.38389]
[1776635594668,59.96,74509.94,0.0,-0.99461,1e-05,0.39117]
[1776635595676,59.96,74510.1,0.0,-0.99461,1e-05,0.39127]
[1776635601718,59.96,74514.51,0.0,-0.99457,1e-05,0.3942]
[1776635605746,59.96,74520.19,0.0,-0.99451,1e-05,0.398]
[1776635607760,59.96,74515.13,0.0,-0.99456,1e-05,0.39462]
[1776635608767,59.96,74507.01,0.0,-0.99464,1e-05,0.38923]
[1776635609774,59.96,74499.26,0.0,-0.99472,1e-05,0.38415]
[1776635610782,59.96,74490.11,0.0,-0.99481,1e-05,0.37822]
[1776635611789,59.96,74485.48,0.0,-0.99489,1e-05,0.37289]
[1776635613802,59.96,74484.09,0.0,-0.9949,1e-05,0.37201]
[1776635616824,59.96,74479.49,0.0,-0.99495,1e-05,0.36909]
[1776635618840,59.96,74475.91,0.0,-0.99498,1e-05,0.36684]
[1776635621859,59.96,74484.04,0.0,-0.9949,1e-05,0.37197]
[1776635622867,59.96,74490.9,0.0,-0.99484,1e-05,0.37635]
[1776635623873,59.96,74497.74,0.0,-0.99477,1e-05,0.38076]
[1776635624880,59.96,74498.99,0.0,-0.99476,1e-05,0.38157]
[1776635625888,59.96,74493.5,0.0,-0.99481,1e-05,0.37802]
[1776635626900,59.96,74486.16,0.0,-0.99488,1e-05,0.37332]
[1776635627900,59.96,74490.39,0.0,-0.99484,1e-05,0.37603]
[1776635628907,59.96,74495.65,0.0,-0.99479,1e-05,0.37941]
[1776635629915,59.96,74495.74,0.0,-0.99479,1e-05,0.37947]
[1776635633944,59.96,74498.51,0.0,-0.99476,1e-05,0.38126]
[1776635638978,59.96,74499.23,0.0,-0.99475,1e-05,0.38173]
[1776635640992,59.96,74510.22,0.0,-0.99464,1e-05,0.38892]
[1776635641999,59.96,74514.21,0.0,-0.9946,1e-05,0.39156]
[1776635643751,59.96,74520.4,0.0,-0.99454,1e-05,0.39568]
[1776635649050,59.96,74523.21,0.0,-0.99451,1e-05,0.39757]
[1776635651067,59.96,74516.26,0.0,-0.99458,1e-05,0.39292]
[1776635653822,59.96,74513.84,0.0,-0.99461,1e-05,0.39131]
[1776635656099,59.96,74506.17,0.0,-0.99468,1e-05,0.38626]
[1776635657107,59.96,74498.95,0.0,-0.99476,1e-05,0.38155]
[1776635658125,59.96,74496.83,0.0,-0.99478,1e-05,0.38017]
[1776635659124,59.96,74489.41,0.0,-0.99485,1e-05,0.3754]
[1776635660128,59.96,74486.09,0.0,-0.99488,1e-05,0.37328]
[1776635662142,59.96,74480.98,0.0,-0.99493,1e-05,0.37004]
[1776635663893,59.96,74479.17,0.0,-0.99495,1e-05,0.36889]
[1776635668193,59.96,74487.62,0.0,-0.99487,1e-05,0.37425]
[1776635669200,59.96,74482.61,0.0,-0.99492,1e-05,0.37107]
[1776635670209,59.96,74471.8,0.0,-0.99502,1e-05,0.36427]
[1776635671214,59.96,74464.86,0.0,-0.99512,1e-05,0.35767]
[1776635672221,59.96,74463.53,0.0,-0.99513,1e-05,0.35685]
[1776635673963,59.96,74470.69,0.0,-0.99506,1e-05,0.36127]
[1776635678263,59.96,74472.18,0.0,-0.99505,1e-05,0.36219]
[1776635683300,59.96,74474.13,0.0,-0.99503,1e-05,0.36341]
[1776635684314,59.96,74466.15,0.0,-0.99511,1e-05,0.35846]
[1776635685317,59.96,74465.18,0.0,-0.99511,1e-05,0.35787]
[1776635688336,59.96,74460.92,0.0,-0.99515,1e-05,0.35525]
[1776635693370,59.96,74460.11,0.0,-0.99516,1e-05,0.35476]
[1776635695387,59.96,74449.71,0.0,-0.99526,1e-05,0.34845]
[1776635696401,59.96,74444.47,0.0,-0.9953,1e-05,0.34532]
[1776635698406,59.96,74438.5,0.0,-0.99536,1e-05,0.34177]
[1776635700424,59.96,74432.14,0.0,-0.99541,1e-05,0.33802]
[1776635701430,59.96,74421.66,0.0,-0.99551,1e-05,0.33192]
[1776635702435,59.96,74389.77,0.0,-0.99578,1e-05,0.31394]
[1776635703446,59.96,74404.0,0.0,-0.99566,1e-05,0.32186]
[1776635704447,59.96,74409.74,0.0,-0.99561,1e-05,0.3251]
[1776635708475,59.96,74395.94,0.0,-0.99573,1e-05,0.31736]
[1776635709482,59.96,74388.31,0.0,-0.99579,1e-05,0.31314]
[1776635710490,59.96,74379.79,0.0,-0.99586,1e-05,0.30849]
[1776635711522,59.96,74388.44,0.0,-0.99579,1e-05,0.31321]
[1776635712508,59.96,74388.44,0.0,-0.99579,1e-05,0.31321]
[1776635713514,59.96,74378.52,0.0,-0.99587,1e-05,0.3078]
[1776635714527,59.96,74378.93,0.0,-0.99586,1e-05,0.30802]
[1776635716542,59.96,74389.79,0.0,-0.99578,1e-05,0.31395]
[1776635717542,59.96,74397.24,0.0,-0.99571,1e-05,0.31808]
[1776635718551,59.96,74411.43,0.0,-0.99559,1e-05,0.32606]
[1776635719557,59.96,74424.61,0.0,-0.99548,1e-05,0.33363]
[1776635720564,59.96,74433.79,0.0,-0.9954,1e-05,0.33899]
[1776635721571,59.96,74433.55,0.0,-0.9954,1e-05,0.33885]
[1776635726608,59.96,74437.03,0.0,-0.99537,1e-05,0.3409]
[1776635728619,59.96,74443.94,0.0,-0.99531,1e-05,0.345]
[1776635730646,59.96,74457.51,0.0,-0.99519,1e-05,0.35317]
[1776635731640,59.96,74461.21,0.0,-0.99518,1e-05,0.35316]
[1776635736679,59.96,74465.65,0.0,-0.99514,1e-05,0.35587]
[1776635740703,59.96,74460.35,0.0,-0.99519,1e-05,0.35264]
[1776635745740,59.96,74460.42,0.0,-0.99519,1e-05,0.35268]
[1776635750773,59.96,74459.54,0.0,-0.9952,1e-05,0.35214]
[1776635755808,59.96,74459.24,0.0,-0.9952,1e-05,0.35196]
[1776635760844,59.96,74460.79,0.0,-0.99519,1e-05,0.3529]
[1776635765879,59.96,74461.23,0.0,-0.99518,1e-05,0.35317]
[1776635767893,59.96,74468.75,0.0,-0.99511,1e-05,0.35778]
[1776635768899,59.96,74469.61,0.0,-0.9951,1e-05,0.35831]
[1776635771924,59.96,74474.62,0.0,-0.99506,1e-05,0.3614]
[1776635776959,59.96,74476.44,0.0,-0.99504,1e-05,0.36254]
[1776635781992,59.96,74477.46,0.0,-0.99503,1e-05,0.36317]
[1776635783002,59.96,74471.56,0.0,-0.99508,1e-05,0.35951]
[1776635784025,59.96,74457.33,0.0,-0.99522,1e-05,0.3508]
[1776635785026,59.96,74457.57,0.0,-0.99522,1e-05,0.35095]
[1776635786021,59.96,74451.49,0.0,-0.99527,1e-05,0.34728]
[1776635787029,59.96,74455.08,0.0,-0.99524,1e-05,0.34945]
[1776635789042,59.96,74455.78,0.0,-0.99523,1e-05,0.34987]
[1776635794078,59.96,74457.42,0.0,-0.99525,1e-05,0.34861]
[1776635799113,59.96,74462.29,0.0,-0.9952,1e-05,0.35155]
[1776635802137,59.96,74470.53,0.0,-0.99513,1e-05,0.35658]
[1776635803142,59.96,74471.47,0.0,-0.99512,1e-05,0.35716]
[1776635808177,59.96,74473.64,0.0,-0.9951,1e-05,0.3585]
[1776635811200,59.96,74477.58,0.0,-0.99506,1e-05,0.36094]
[1776635816234,59.96,74475.86,0.0,-0.99508,1e-05,0.35987]
[1776635821269,59.96,74478.69,0.0,-0.99505,1e-05,0.36162]
[1776635824290,59.96,74463.89,0.0,-0.99519,1e-05,0.35252]
[1776635825298,59.96,74456.66,0.0,-0.99525,1e-05,0.34815]
[1776635826306,59.96,74456.48,0.0,-0.99526,1e-05,0.34804]
[1776635829325,59.96,74451.29,0.0,-0.9953,1e-05,0.34493]
[1776635834359,59.96,74454.24,0.0,-0.99528,1e-05,0.3467]
[1776635839395,59.96,74454.28,0.0,-0.99528,1e-05,0.34672]
[1776635844430,59.96,74457.46,0.0,-0.99525,1e-05,0.34863]
[1776635848210,59.96,74486.19,0.0,-0.99498,1e-05,0.36631]
[1776635849469,59.96,74490.31,0.0,-0.99494,1e-05,0.36891]
[1776635851486,59.96,74483.44,0.0,-0.99503,1e-05,0.36227]
[1776635853497,59.96,74478.87,0.0,-0.99508,1e-05,0.35943]
[1776635854507,59.96,74468.56,0.0,-0.99517,1e-05,0.3531]
[1776635855512,59.96,74464.79,0.0,-0.99521,1e-05,0.35081]
[1776635858536,59.96,74465.09,0.0,-0.99521,1e-05,0.35099]
[1776635862561,59.96,74460.21,0.0,-0.99525,1e-05,0.34804]
[1776635867596,59.96,74461.18,0.0,-0.99524,1e-05,0.34862]
[1776635872631,59.96,74465.92,0.0,-0.9952,1e-05,0.35149]
[1776635877666,59.96,74466.68,0.0,-0.99519,1e-05,0.35195]
[1776635882709,59.96,74468.38,0.0,-0.99518,1e-05,0.35299]
[1776635884717,59.96,74451.42,0.0,-0.99533,1e-05,0.34278]
[1776635885723,59.96,74449.52,0.0,-0.99535,1e-05,0.34165]
[1776635888745,59.96,74451.03,0.0,-0.99533,1e-05,0.34255]
[1776635892772,59.96,74452.31,0.0,-0.99532,1e-05,0.34331]
[1776635896800,59.96,74447.25,0.0,-0.99537,1e-05,0.34031]
[1776635897808,59.96,74434.75,0.0,-0.99548,1e-05,0.33299]
[1776635898814,59.96,74426.08,0.0,-0.99555,1e-05,0.328]
[1776635899821,59.96,74422.5,0.0,-0.99558,1e-05,0.32595]
[1776635901835,59.96,74417.41,0.0,-0.99563,1e-05,0.32307]
[1776635905863,59.96,74407.47,0.0,-0.99571,1e-05,0.31753]
[1776635906870,59.96,74400.86,0.0,-0.99577,1e-05,0.31388]
[1776635907877,59.96,74399.16,0.0,-0.99578,1e-05,0.31296]
[1776635909891,59.96,74390.69,0.0,-0.99585,1e-05,0.30836]
[1776635914926,59.96,74390.78,0.0,-0.99587,1e-05,0.30643]
[1776635917950,59.96,74405.24,0.0,-0.99575,1e-05,0.31439]
[1776635918957,59.96,74407.32,0.0,-0.99574,1e-05,0.31556]
[1776635919963,59.97,74414.46,0.0,-0.99568,1e-05,0.31956]
[1776635920972,59.97,74418.74,0.0,-0.99564,1e-05,0.32197]
[1776635921977,59.97,74416.82,0.0,-0.99566,1e-05,0.32089]
[1776635923994,59.97,74423.91,0.0,-0.9956,1e-05,0.3249]
[1776635925002,59.97,74451.53,0.0,-0.99535,1e-05,0.34092]
[1776635926007,59.97,74475.14,0.0,-0.99514,1e-05,0.35514]
[1776635927015,59.97,74468.39,0.0,-0.9952,1e-05,0.35103]
[1776635932050,59.97,74467.73,0.0,-0.99521,1e-05,0.35063]
[1776635936078,59.97,74455.59,0.0,-0.99532,1e-05,0.34333]
[1776635941116,59.97,74448.95,0.0,-0.99538,1e-05,0.3394]
[1776635943127,59.97,74458.47,0.0,-0.99529,1e-05,0.34505]
[1776635945141,59.97,74451.04,0.0,-0.99536,1e-05,0.34063]
[1776635948162,59.97,74457.61,0.0,-0.9953,1e-05,0.34454]
[1776635951183,59.97,74463.54,0.0,-0.99525,1e-05,0.3481]
[1776635952191,59.97,74466.15,0.0,-0.99522,1e-05,0.34967]
[1776635957226,59.97,74463.86,0.0,-0.99524,1e-05,0.34829]
[1776635960245,59.97,74455.36,0.0,-0.99532,1e-05,0.3432]
[1776635965282,59.97,74454.37,0.0,-0.99533,1e-05,0.34261]
[1776635968302,59.97,74449.54,0.0,-0.99537,1e-05,0.33975]
[1776635973339,59.97,74450.23,0.0,-0.9954,1e-05,0.33794]
[1776635978373,59.97,74449.83,0.0,-0.9954,1e-05,0.33771]
[1776635979381,59.97,74455.6,0.0,-0.99535,1e-05,0.34111]
[1776635980396,59.97,74460.8,0.0,-0.9953,1e-05,0.34421]
[1776635982402,59.97,74454.74,0.0,-0.99536,1e-05,0.3406]
[1776635985422,59.97,74446.68,0.0,-0.99543,1e-05,0.33586]
[1776635986431,59.97,74439.94,0.0,-0.99549,1e-05,0.33194]
[1776635990458,59.97,74435.63,0.0,-0.99552,1e-05,0.32945]
[1776635995496,59.97,74432.43,0.0,-0.99555,1e-05,0.32761]
[1776636000585,59.97,74426.36,0.0,-0.9956,1e-05,0.32415]
[1776636001564,59.97,74420.66,0.0,-0.99565,1e-05,0.32093]
[1776636002571,59.97,74402.03,0.0,-0.99581,1e-05,0.31059]
[1776636003574,59.97,74394.56,0.0,-0.99587,1e-05,0.30655]
[1776636004574,59.97,74392.37,0.0,-0.99589,1e-05,0.3054]
[1776636007598,59.97,74390.26,0.0,-0.9959,1e-05,0.30436]
[1776636009358,59.97,74402.24,0.0,-0.9958,1e-05,0.31092]
[1776636011624,59.97,74387.79,0.0,-0.99592,1e-05,0.30312]
[1776636012632,59.97,74372.76,0.0,-0.99604,1e-05,0.29519]
[1776636013638,59.97,74349.69,0.0,-0.99621,1e-05,0.28336]
[1776636014689,59.97,74341.21,0.0,-0.99628,1e-05,0.27909]
[1776636015776,59.97,74329.35,0.0,-0.99636,1e-05,0.27322]
[1776636016673,59.98,74326.15,0.0,-0.99639,1e-05,0.2717]
[1776636017678,59.98,74347.64,0.0,-0.99623,1e-05,0.28236]
[1776636019456,59.98,74325.62,0.0,-0.99639,1e-05,0.27148]
[1776636019685,59.98,74325.62,0.0,-0.99639,1e-05,0.27148]
[1776636020700,59.98,74313.64,0.0,-0.99647,1e-05,0.26569]
[1776636022720,59.98,74302.91,0.0,-0.99655,1e-05,0.2606]
[1776636023724,59.98,74304.57,0.0,-0.99654,1e-05,0.26138]
[1776636025739,59.99,74289.07,0.0,-0.99664,1e-05,0.25463]
[1776636026749,59.99,74291.85,0.0,-0.99662,1e-05,0.25597]
[1776636027753,60.01,74297.33,0.0,-0.99657,1e-05,0.25905]
[1776636029541,60.05,74288.83,0.0,-0.99661,1e-05,0.25622]
[1776636029765,60.05,74288.83,0.0,-0.99661,1e-05,0.25628]
[1776636031792,60.09,74283.47,0.0,-0.99665,1e-05,0.25324]
[1776636036860,60.1,74275.32,0.0,-0.9967,1e-05,0.24978]
[1776636037861,60.1,74258.76,0.0,-0.99681,1e-05,0.2425]
[1776636038858,60.1,74204.74,0.0,-0.99714,1e-05,0.21959]
[1776636039871,60.1,74184.97,0.0,-0.99725,1e-05,0.21181]
[1776636041015,60.1,74118.19,0.0,-0.9976,0.0,0.1869]
[1776636041945,60.1,74082.45,0.0,-0.99778,0.0,0.17465]
[1776636042969,60.11,74109.17,0.0,-0.99765,0.0,0.18379]
[1776636043976,60.15,74127.44,0.0,-0.99754,1e-05,0.19135]
[1776636044980,60.17,74114.31,0.0,-0.9976,0.0,0.18724]
[1776636046096,60.17,74101.08,0.0,-0.99766,0.0,0.18262]
[1776636047042,60.2,74093.83,0.0,-0.99769,0.0,0.1807]
[1776636049045,60.25,74091.4,0.0,-0.99769,0.0,0.18106]
[1776636052068,60.32,74073.17,0.0,-0.99774,0.0,0.17678]
[1776636053075,60.35,74064.76,0.0,-0.99777,0.0,0.17463]
[1776636054089,60.38,74062.56,0.0,-0.99778,0.0,0.17457]
[1776636057106,60.5,74077.0,0.0,-0.99767,0.0,0.18229]
[1776636058117,60.5,74069.29,0.0,-0.9977,0.0,0.17966]
[1776636059124,60.53,74081.06,0.0,-0.99764,0.0,0.18445]
[1776636060134,60.53,74086.09,0.0,-0.99761,0.0,0.18621]
[1776636061136,60.56,74105.94,0.0,-0.9975,1e-05,0.19407]
[1776636062161,60.63,74087.44,0.0,-0.99757,0.0,0.18909]
[1776636063171,60.63,74058.61,0.0,-0.99771,0.0,0.17912]
[1776636064166,60.63,74028.67,0.0,-0.99785,0.0,0.16926]
[1776636065197,60.66,74006.12,0.0,-0.99794,0.0,0.16297]
[1776636066195,60.67,74021.19,0.0,-0.99787,0.0,0.16787]
[1776636067200,60.71,73988.57,0.0,-0.998,0.0,0.15849]
[1776636068204,60.74,73978.29,0.0,-0.99803,0.0,0.15614]
[1776636069213,60.78,73961.97,0.0,-0.99809,0.0,0.15207]
[1776636070219,60.81,73977.72,0.0,-0.99801,0.0,0.1575]
[1776636071227,60.85,73936.33,0.0,-0.99817,0.0,0.1462]
[1776636072263,60.88,73925.3,0.0,-0.9982,0.0,0.14386]
[1776636073250,60.92,73953.81,0.0,-0.99808,0.0,0.15274]
[1776636074250,60.96,73994.49,0.0,-0.9979,0.0,0.16589]
[1776636075269,60.96,74008.21,0.0,-0.99783,0.0,0.17025]
[1776636076282,61.03,74040.94,0.0,-0.99766,0.0,0.18288]
[1776636077276,61.03,74073.08,0.0,-0.9975,1e-05,0.19414]
[1776636078282,61.08,74083.88,0.0,-0.99743,1e-05,0.19915]
[1776636079297,61.12,74098.23,0.0,-0.99734,1e-05,0.20551]
[1776636080302,61.12,74109.16,0.0,-0.99728,1e-05,0.20968]
[1776636081309,61.13,74108.97,0.0,-0.99727,1e-05,0.20992]
[1776636082313,61.13,74103.14,0.0,-0.99731,1e-05,0.20769]
[1776636083319,61.13,74075.29,0.0,-0.99745,1e-05,0.19742]
[1776636084331,61.14,74054.52,0.0,-0.99756,0.0,0.19008]
[1776636085344,61.14,74060.79,0.0,-0.99752,1e-05,0.1924]
[1776636086355,61.18,74102.77,0.0,-0.99729,1e-05,0.20893]
[1776636087365,61.22,74129.39,0.0,-0.99712,1e-05,0.22041]
[1776636088365,61.22,74137.65,0.0,-0.99708,1e-05,0.22382]
[1776636089379,61.22,74146.06,0.0,-0.99702,1e-05,0.22733]
[1776636090414,61.23,74174.92,0.0,-0.99685,1e-05,0.23954]
[1776636091413,61.23,74190.78,0.0,-0.99677,1e-05,0.2447]
[1776636092421,61.24,74218.25,0.0,-0.99659,1e-05,0.25725]
[1776636093442,61.24,74237.12,0.0,-0.99645,1e-05,0.26627]
[1776636094433,61.24,74259.49,0.0,-0.9963,1e-05,0.27699]
[1776636095437,61.25,74197.82,0.0,-0.99672,1e-05,0.24839]
[1776636096445,61.25,74195.01,0.0,-0.99673,1e-05,0.2474]
[1776636097454,61.25,74188.32,0.0,-0.99677,1e-05,0.24445]
[1776636098466,61.26,74216.16,0.0,-0.99659,1e-05,0.25716]
[1776636099466,61.26,74210.56,0.0,-0.99663,1e-05,0.25461]
[1776636100479,61.27,74197.64,0.0,-0.99671,1e-05,0.24896]
[1776636101480,61.27,74175.12,0.0,-0.99685,1e-05,0.23912]
[1776636102505,61.27,74178.18,0.0,-0.99683,1e-05,0.24052]
[1776636103518,61.27,74217.29,0.0,-0.99658,1e-05,0.25791]
[1776636104514,61.27,74243.22,0.0,-0.9964,1e-05,0.27003]
[1776636105519,61.27,74215.01,0.0,-0.99659,1e-05,0.25687]
[1776636106524,61.27,74230.55,0.0,-0.99649,1e-05,0.26405]
[1776636110558,61.27,74188.81,0.0,-0.99676,1e-05,0.24517]
[1776636111562,61.27,74176.73,0.0,-0.99684,1e-05,0.23995]
[1776636112572,61.27,74165.86,0.0,-0.99691,1e-05,0.23535]
[1776636113577,61.28,74146.63,0.0,-0.99702,1e-05,0.22739]
[1776636115591,61.28,74133.2,0.0,-0.9971,1e-05,0.22198]
[1776636116597,61.28,74134.76,0.0,-0.99709,1e-05,0.22268]
[1776636117604,61.28,74125.89,0.0,-0.99714,1e-05,0.2192]
[1776636118615,61.29,74126.99,0.0,-0.99713,1e-05,0.21979]
[1776636119618,61.29,74118.68,0.0,-0.99718,1e-05,0.21649]
[1776636121638,61.29,74095.37,0.0,-0.9973,1e-05,0.20764]
[1776636122641,61.3,74110.27,0.0,-0.99722,1e-05,0.21356]
[1776636123691,61.3,74095.56,0.0,-0.9973,1e-05,0.2079]
[1776636124716,61.31,74076.99,0.0,-0.9974,1e-05,0.20104]
[1776636125723,61.31,74037.05,0.0,-0.9976,0.0,0.18685]
[1776636126690,61.36,74040.63,0.0,-0.99757,0.0,0.18923]
[1776636127705,61.36,74059.77,0.0,-0.99747,1e-05,0.19614]
[1776636128711,61.36,74077.0,0.0,-0.99738,1e-05,0.20245]
[1776636129717,61.36,74074.19,0.0,-0.99739,1e-05,0.20152]
[1776636130730,61.37,74100.71,0.0,-0.99725,1e-05,0.21165]
[1776636131734,61.38,74071.69,0.0,-0.9974,1e-05,0.20091]
[1776636133757,61.38,74091.37,0.0,-0.99729,1e-05,0.2084]
[1776636134764,61.39,74110.56,0.0,-0.99719,1e-05,0.21592]
[1776636135773,61.39,74084.2,0.0,-0.99733,1e-05,0.20587]
[1776636136778,61.39,74091.33,0.0,-0.99729,1e-05,0.20868]
[1776636137798,61.4,74066.63,0.0,-0.99742,1e-05,0.19966]
[1776636138792,61.4,74055.17,0.0,-0.99748,1e-05,0.1956]
[1776636139796,61.41,74033.33,0.0,-0.99758,0.0,0.18797]
[1776636140807,61.41,74021.1,0.0,-0.99764,0.0,0.18376]
[1776636141829,61.41,74051.59,0.0,-0.99749,1e-05,0.19453]
[1776636142810,61.5,74051.59,0.0,-0.99746,1e-05,0.19669]
[1776636144824,61.5,74061.4,0.0,-0.99741,1e-05,0.20026]
[1776636145831,61.51,74061.83,0.0,-0.9974,1e-05,0.20065]
[1776636146846,61.51,74070.22,0.0,-0.99736,1e-05,0.20375]
[1776636147935,61.52,74074.26,0.0,-0.99733,1e-05,0.20549]
[1776636149898,61.53,74052.93,0.0,-0.99744,1e-05,0.19784]
[1776636150927,61.53,74050.9,0.0,-0.99745,1e-05,0.19721]
[1776636151918,61.53,74017.59,0.0,-0.99763,0.0,0.18418]
[1776636152927,61.54,74037.69,0.0,-0.99753,0.0,0.19126]
[1776636153938,61.54,74009.94,0.0,-0.99767,0.0,0.18179]
[1776636154940,61.59,73997.03,0.0,-0.99771,0.0,0.1785]
[1776636155954,61.63,73990.71,0.0,-0.99773,0.0,0.17744]
[1776636156956,61.67,73984.96,0.0,-0.99774,0.0,0.17658]
[1776636157971,61.72,73967.17,0.0,-0.99781,0.0,0.17183]
[1776636158974,61.76,73971.73,0.0,-0.99777,0.0,0.17433]
[1776636160987,61.85,73966.12,0.0,-0.99777,0.0,0.17459]
[1776636161993,61.9,73962.52,0.0,-0.99777,0.0,0.17448]
[1776636163001,61.95,73976.48,0.0,-0.99769,0.0,0.18013]
[1776636164016,61.99,73972.5,0.0,-0.99769,0.0,0.17989]
[1776636167034,62.13,73983.23,0.0,-0.99759,0.0,0.18685]
[1776636168040,62.18,73995.94,0.0,-0.99752,0.0,0.19241]
[1776636169047,62.19,73988.8,0.0,-0.99755,0.0,0.19003]
[1776636170057,62.19,73976.67,0.0,-0.99761,0.0,0.18597]
[1776636171063,62.24,73975.26,0.0,-0.9976,0.0,0.18663]
[1776636172068,62.29,73970.17,0.0,-0.99761,0.0,0.18604]
[1776636173074,62.33,73972.79,0.0,-0.99758,0.0,0.1881]
[1776636175094,62.39,74000.26,0.0,-0.99742,1e-05,0.19907]
[1776636176099,62.39,74019.07,0.0,-0.99732,1e-05,0.20608]
[1776636177111,62.4,74034.13,0.0,-0.99724,1e-05,0.21187]
[1776636178114,62.4,74041.58,0.0,-0.9972,1e-05,0.21483]
[1776636179162,62.4,74018.48,0.0,-0.99732,1e-05,0.20619]
[1776636180862,62.41,73983.09,0.0,-0.9975,0.0,0.19363]
[1776636182146,62.42,73983.27,0.0,-0.9975,0.0,0.19382]
[1776636183154,62.42,73992.25,0.0,-0.99745,1e-05,0.19712]
[1776636184159,62.43,73977.46,0.0,-0.99752,0.0,0.19202]
[1776636185174,62.43,73948.53,0.0,-0.99766,0.0,0.18226]
[1776636186243,62.43,73923.44,0.0,-0.99777,0.0,0.17405]
[1776636187189,62.44,73909.83,0.0,-0.99783,0.0,0.16996]
[1776636188196,62.45,73905.17,0.0,-0.99785,0.0,0.16861]
[1776636190952,62.46,73919.98,0.0,-0.99778,0.0,0.17361]
[1776636192229,62.47,73960.99,0.0,-0.99759,0.0,0.18729]
[1776636193236,62.47,73988.99,0.0,-0.99745,1e-05,0.19719]
[1776636194244,62.48,74024.99,0.0,-0.99726,1e-05,0.21054]
[1776636195251,62.48,74043.68,0.0,-0.99715,1e-05,0.21771]
[1776636196263,62.49,74111.22,0.0,-0.99675,1e-05,0.24568]
[1776636197266,62.49,74124.2,0.0,-0.99667,1e-05,0.25137]
[1776636198287,62.49,74130.13,0.0,-0.99663,1e-05,0.25402]
[1776636199281,62.49,74108.69,0.0,-0.99676,1e-05,0.24469]
[1776636201036,62.49,74124.16,0.0,-0.99666,1e-05,0.25147]
[1776636201295,62.49,74115.97,0.0,-0.99672,1e-05,0.24789]
[1776636202302,62.49,74115.05,0.0,-0.99672,1e-05,0.24752]
[1776636203311,62.5,74108.5,0.0,-0.99676,1e-05,0.24473]
[1776636204325,62.5,74095.08,0.0,-0.99685,1e-05,0.23907]
[1776636205331,62.5,74061.81,0.0,-0.99704,1e-05,0.22539]
[1776636206344,62.5,74019.46,0.0,-0.99728,1e-05,0.20903]
[1776636207348,62.51,74024.44,0.0,-0.99725,1e-05,0.21115]
[1776636208361,62.51,74043.3,0.0,-0.99714,1e-05,0.21839]
[1776636209371,62.51,74033.95,0.0,-0.99719,1e-05,0.21488]
[1776636210397,62.52,74111.39,0.0,-0.99673,1e-05,0.24674]
[1776636212388,62.53,74157.38,0.0,-0.99645,1e-05,0.26579]
[1776636213392,62.53,74150.73,0.0,-0.9965,1e-05,0.26273]
[1776636214399,62.53,74152.06,0.0,-0.99648,1e-05,0.26348]
[1776636218434,62.54,74123.35,0.0,-0.99667,1e-05,0.25073]
[1776636219442,62.54,74110.92,0.0,-0.99675,1e-05,0.24546]
[1776636220446,62.55,74109.07,0.0,-0.99676,1e-05,0.2447]
[1776636221452,62.55,74097.94,0.0,-0.99683,1e-05,0.24003]
[1776636223466,62.55,74066.09,0.0,-0.99702,1e-05,0.22693]
[1776636224481,62.55,74058.54,0.0,-0.99706,1e-05,0.22397]
[1776636225490,62.56,74033.8,0.0,-0.9972,1e-05,0.21437]
[1776636226493,62.56,74014.2,0.0,-0.9973,1e-05,0.20717]
[1776636228529,62.57,74021.85,0.0,-0.99726,1e-05,0.21015]
[1776636229535,62.57,74041.77,0.0,-0.99715,1e-05,0.21791]
[1776636230543,62.58,74057.29,0.0,-0.99706,1e-05,0.22416]
[1776636231549,62.58,74031.25,0.0,-0.9972,1e-05,0.21416]
[1776636232556,62.58,74016.18,0.0,-0.99728,1e-05,0.20845]
[1776636233563,62.59,74011.69,0.0,-0.99731,1e-05,0.20689]
[1776636235588,62.6,73982.4,0.0,-0.99745,1e-05,0.19658]
[1776636236589,62.65,73964.68,0.0,-0.99752,0.0,0.19157]
[1776636237596,62.65,73971.52,0.0,-0.99749,0.0,0.19396]
[1776636238603,62.66,73969.9,0.0,-0.9975,0.0,0.19352]
[1776636239611,62.66,73981.73,0.0,-0.99744,1e-05,0.19783]
[1776636240652,62.67,73974.65,0.0,-0.99747,1e-05,0.19544]
[1776636242641,62.72,73995.43,0.0,-0.99734,1e-05,0.20431]
[1776636243649,62.77,74010.11,0.0,-0.99725,1e-05,0.21109]
[1776636244656,62.81,74006.42,0.0,-0.99725,1e-05,0.21076]
[1776636245663,62.82,73993.63,0.0,-0.99732,1e-05,0.20609]
[1776636246670,62.82,74008.35,0.0,-0.99724,1e-05,0.21159]
[1776636247676,62.82,74032.1,0.0,-0.99711,1e-05,0.22087]
[1776636248690,62.83,74025.23,0.0,-0.99714,1e-05,0.2183]
[1776636249698,62.83,73993.2,0.0,-0.99731,1e-05,0.20634]
[1776636250705,62.83,73982.86,0.0,-0.99737,1e-05,0.20255]
[1776636251717,62.84,73971.07,0.0,-0.99743,1e-05,0.19842]
[1776636252746,62.85,73954.65,0.0,-0.99751,0.0,0.19287]
[1776636254769,62.85,73962.84,0.0,-0.99746,1e-05,0.19587]
[1776636255759,62.95,73989.48,0.0,-0.99729,1e-05,0.20808]
[1776636256766,63.0,74007.9,0.0,-0.99717,1e-05,0.21622]
[1776636257777,63.0,74002.73,0.0,-0.9972,1e-05,0.21434]
[1776636258788,63.01,73995.07,0.0,-0.99724,1e-05,0.21155]
[1776636259792,63.01,73993.65,0.0,-0.99724,1e-05,0.21112]
[1776636260801,63.02,73967.48,0.0,-0.99738,1e-05,0.20158]
[1776636261803,63.02,73951.65,0.0,-0.99746,1e-05,0.19606]
[1776636262815,63.07,73963.15,0.0,-0.99738,1e-05,0.20144]
[1776636263821,63.12,73956.57,0.0,-0.9974,1e-05,0.20034]
[1776636264828,63.18,73963.22,0.0,-0.99735,1e-05,0.20405]
[1776636265836,63.18,73957.13,0.0,-0.99738,1e-05,0.20196]
[1776636266842,63.23,73955.48,0.0,-0.99737,1e-05,0.20264]
[1776636269887,63.38,73951.7,0.0,-0.99733,1e-05,0.20504]
[1776636270880,63.43,73963.09,0.0,-0.99725,1e-05,0.21047]
[1776636271915,63.43,73949.11,0.0,-0.99734,1e-05,0.20393]
[1776636272903,63.48,73940.48,0.0,-0.99737,1e-05,0.20202]
[1776636273911,63.49,73933.28,0.0,-0.99741,1e-05,0.19957]
[1776636274921,63.49,73927.13,0.0,-0.99744,1e-05,0.19752]
[1776636275924,63.5,73921.51,0.0,-0.99746,0.0,0.19568]
[1776636276929,63.5,73914.84,0.0,-0.99749,0.0,0.19349]
[1776636277939,63.51,73921.78,0.0,-0.99746,0.0,0.19603]
[1776636278950,63.56,73933.95,0.0,-0.99738,1e-05,0.20165]
[1776636279952,63.57,73925.08,0.0,-0.99742,1e-05,0.19861]
[1776636280974,63.57,73921.74,0.0,-0.99743,1e-05,0.19756]
[1776636284992,63.59,73913.62,0.0,-0.99747,0.0,0.19524]
[1776636287027,63.65,73888.14,0.0,-0.99757,0.0,0.1879]
[1776636288034,63.65,73864.47,0.0,-0.99768,0.0,0.18007]
[1776636289055,63.72,73850.46,0.0,-0.99773,0.0,0.17701]
[1776636290054,63.77,73874.39,0.0,-0.9976,0.0,0.18604]
[1776636291066,63.77,73880.49,0.0,-0.99757,0.0,0.18809]
[1776636292073,63.77,73874.7,0.0,-0.9976,0.0,0.18614]
[1776636294107,63.93,73898.35,0.0,-0.99743,1e-05,0.19808]
[1776636295095,63.93,73901.18,0.0,-0.99741,1e-05,0.19921]
[1776636297165,63.99,73909.9,0.0,-0.99734,1e-05,0.20378]
[1776636298125,64.04,73899.24,0.0,-0.99738,1e-05,0.20119]
[1776636299131,64.05,73887.65,0.0,-0.99744,0.0,0.19724]
[1776636300141,64.05,73871.96,0.0,-0.99751,0.0,0.19195]
[1776636301151,64.06,73882.89,0.0,-0.99746,0.0,0.19584]
[1776636302163,64.06,73884.17,0.0,-0.99745,0.0,0.19642]
[1776636303168,64.07,73890.21,0.0,-0.99742,1e-05,0.19867]
[1776636304174,64.08,73881.57,0.0,-0.99746,0.0,0.19578]
[1776636305182,64.08,73880.58,0.0,-0.99746,0.0,0.19557]
[1776636306189,64.09,73896.85,0.0,-0.99738,1e-05,0.20141]
[1776636307205,64.09,73888.39,0.0,-0.99742,1e-05,0.19855]
[1776636308203,64.1,73882.84,0.0,-0.99745,0.0,0.19675]
[1776636309211,64.1,73887.74,0.0,-0.99742,1e-05,0.19859]
[1776636310221,64.11,73886.07,0.0,-0.99743,1e-05,0.19814]
[1776636312231,64.12,73865.49,0.0,-0.99752,0.0,0.1913]
[1776636313257,64.17,73858.88,0.0,-0.99754,0.0,0.19034]
[1776636314275,64.18,73860.94,0.0,-0.99752,0.0,0.19117]
[1776636315256,64.19,73886.28,0.0,-0.9974,1e-05,0.20021]
[1776636316266,64.19,73891.92,0.0,-0.99737,1e-05,0.20234]
[1776636318277,64.2,73886.73,0.0,-0.99739,1e-05,0.20062]
[1776636319286,64.21,73891.16,0.0,-0.99737,1e-05,0.20233]
[1776636322336,64.22,73875.45,0.0,-0.99744,0.0,0.19718]
[1776636323327,64.23,73859.64,0.0,-0.99751,0.0,0.192]
[1776636324339,64.29,73853.18,0.0,-0.99753,0.0,0.1911]
[1776636325345,64.29,73846.57,0.0,-0.99756,0.0,0.18887]
[1776636326352,64.4,73847.2,0.0,-0.99752,0.0,0.19165]
[1776636328366,64.45,73853.2,0.0,-0.99747,0.0,0.195]
[1776636329372,64.51,73839.83,0.0,-0.99751,0.0,0.19187]
[1776636330390,64.51,73828.63,0.0,-0.99757,0.0,0.1881]
[1776636332076,64.52,73822.5,0.0,-0.99761,0.0,0.18492]
[1776636333411,64.52,73849.72,0.0,-0.99748,0.0,0.19405]
[1776636334424,64.53,73871.53,0.0,-0.99737,1e-05,0.20178]
[1776636335424,64.53,73885.63,0.0,-0.9973,1e-05,0.20682]
[1776636336438,64.53,73880.2,0.0,-0.99733,1e-05,0.20487]
[1776636337445,64.54,73848.13,0.0,-0.99748,0.0,0.19388]
[1776636338451,64.59,73851.15,0.0,-0.99745,0.0,0.19623]
[1776636339459,64.65,73856.54,0.0,-0.9974,1e-05,0.19943]
[1776636340467,64.65,73854.19,0.0,-0.99741,0.0,0.19875]
[1776636344503,64.72,73869.24,0.0,-0.99731,1e-05,0.20583]
[1776636345515,64.73,73906.28,0.0,-0.99711,1e-05,0.21965]
[1776636346517,64.73,73918.83,0.0,-0.99704,1e-05,0.22456]
[1776636347524,64.74,73930.05,0.0,-0.99698,1e-05,0.22903]
[1776636348532,64.74,73929.41,0.0,-0.99698,1e-05,0.22886]
[1776636352229,64.75,73902.22,0.0,-0.99713,1e-05,0.21871]
[1776636353571,64.76,73927.25,0.0,-0.99698,1e-05,0.22847]
[1776636354571,64.76,73927.17,0.0,-0.99698,1e-05,0.22852]
[1776636356593,64.77,73929.83,0.0,-0.99697,1e-05,0.22973]
[1776636358603,64.77,73913.76,0.0,-0.99705,1e-05,0.22362]
[1776636359612,64.77,73913.16,0.0,-0.99706,1e-05,0.22347]
[1776636362309,64.78,73949.19,0.0,-0.99685,1e-05,0.238]
[1776636363655,64.79,73953.07,0.0,-0.99682,1e-05,0.23964]
[1776636364662,64.81,73969.02,0.0,-0.99672,1e-05,0.2468]
[1776636365668,64.82,73973.29,0.0,-0.99668,1e-05,0.24899]
[1776636366673,64.83,73988.71,0.0,-0.99658,1e-05,0.25591]
[1776636367742,64.88,73984.01,0.0,-0.99659,1e-05,0.25541]
[1776636370725,64.95,73997.76,0.0,-0.99647,1e-05,0.26328]
[1776636372399,64.96,73991.79,0.0,-0.99651,1e-05,0.26093]
[1776636373747,64.96,73997.35,0.0,-0.99647,1e-05,0.26346]
[1776636374753,64.96,74009.79,0.0,-0.99639,1e-05,0.26902]
[1776636376769,64.96,74005.89,0.0,-0.99641,1e-05,0.26727]
[1776636377790,64.96,74000.78,0.0,-0.99645,1e-05,0.26498]
[1776636378821,64.96,73976.74,0.0,-0.9966,1e-05,0.25447]
[1776636379797,64.96,73956.06,0.0,-0.99673,1e-05,0.24578]
[1776636380805,64.96,73941.4,0.0,-0.99682,1e-05,0.23978]
[1776636383846,64.97,73959.39,0.0,-0.99671,1e-05,0.24737]
[1776636386855,64.97,73964.47,0.0,-0.99667,1e-05,0.24962]
[1776636387873,64.97,73986.94,0.0,-0.99653,1e-05,0.25928]
[1776636389881,64.97,74008.11,0.0,-0.99639,1e-05,0.26868]
[1776636390890,64.97,74020.08,0.0,-0.99631,1e-05,0.27412]
[1776636393911,64.97,74013.71,0.0,-0.99638,1e-05,0.26933]
[1776636394915,64.98,73992.43,0.0,-0.99652,1e-05,0.26002]
[1776636395925,64.98,73976.43,0.0,-0.99662,1e-05,0.25313]
[1776636396934,64.98,73969.88,0.0,-0.99666,1e-05,0.25037]
[1776636397936,64.98,73988.47,0.0,-0.99654,1e-05,0.25838]
[1776636398945,64.98,74008.08,0.0,-0.99641,1e-05,0.26704]
[1776636400957,64.98,74013.5,0.0,-0.99638,1e-05,0.26948]
[1776636402972,64.99,74002.48,0.0,-0.99645,1e-05,0.26479]
[1776636404986,65.0,74010.38,0.0,-0.99639,1e-05,0.26857]
[1776636405994,65.0,74024.61,0.0,-0.99629,1e-05,0.27504]
[1776636411032,65.0,74030.14,0.0,-0.99626,1e-05,0.27759]
[1776636413047,65.0,74060.18,0.0,-0.99604,1e-05,0.2918]
[1776636414055,65.0,74061.74,0.0,-0.99603,1e-05,0.29265]
[1776636415072,65.0,74052.42,0.0,-0.9961,1e-05,0.28817]
[1776636416066,65.0,74038.25,0.0,-0.9962,1e-05,0.28146]
[1776636418080,65.0,74031.16,0.0,-0.99625,1e-05,0.27816]
[1776636420095,65.0,74024.7,0.0,-0.99629,1e-05,0.27517]
[1776636421099,65.01,74040.22,0.0,-0.99618,1e-05,0.28252]
[1776636422110,65.01,74054.2,0.0,-0.99608,1e-05,0.28915]
[1776636423128,65.01,74081.58,0.0,-0.99588,1e-05,0.30254]
[1776636424136,65.01,74117.19,0.0,-0.99561,1e-05,0.32073]
[1776636425145,65.01,74137.21,0.0,-0.99544,1e-05,0.33144]
[1776636426152,65.01,74139.18,0.0,-0.99543,1e-05,0.3325]
[1776636427160,65.01,74141.61,0.0,-0.99541,1e-05,0.33381]
[1776636428167,65.01,74117.11,0.0,-0.99561,1e-05,0.32078]
[1776636429185,65.01,74093.77,0.0,-0.99579,1e-05,0.3088]
[1776636430180,65.01,74099.88,0.0,-0.99574,1e-05,0.31191]
[1776636431188,65.01,74111.24,0.0,-0.99565,1e-05,0.31783]
[1776636432195,65.01,74116.56,0.0,-0.99561,1e-05,0.3206]
[1776636434210,65.01,74098.64,0.0,-0.99575,1e-05,0.31134]
[1776636435215,65.01,74093.5,0.0,-0.99579,1e-05,0.30872]
[1776636436223,65.01,74093.0,0.0,-0.99579,1e-05,0.30847]
[1776636441257,65.01,74090.54,0.0,-0.99581,1e-05,0.30722]
[1776636442265,65.01,74078.08,0.0,-0.99591,1e-05,0.30099]
[1776636443274,65.01,74075.2,0.0,-0.99593,1e-05,0.29956]
[1776636445287,65.01,74074.26,0.0,-0.99593,1e-05,0.2991]
[1776636448308,65.01,74079.84,0.0,-0.99589,1e-05,0.30186]
[1776636449315,65.01,74088.44,0.0,-0.99583,1e-05,0.30617]
[1776636450323,65.01,74096.44,0.0,-0.99577,1e-05,0.31022]
[1776636451329,65.01,74108.21,0.0,-0.9957,1e-05,0.31414]
[1776636452337,65.01,74094.87,0.0,-0.99581,1e-05,0.30733]
[1776636453344,65.01,74098.25,0.0,-0.99578,1e-05,0.30905]
[1776636455357,65.01,74117.96,0.0,-0.99563,1e-05,0.31919]
[1776636457373,65.01,74123.8,0.0,-0.99558,1e-05,0.32225]
[1776636459395,65.01,74131.53,0.0,-0.99552,1e-05,0.32634]
[1776636460402,65.01,74124.2,0.0,-0.99558,1e-05,0.32246]
[1776636462409,65.01,74133.22,0.0,-0.9955,1e-05,0.32724]
[1776636463417,65.01,74139.83,0.0,-0.99545,1e-05,0.33078]
[1776636464424,65.01,74125.64,0.0,-0.99557,1e-05,0.32322]
[1776636465437,65.01,74120.42,0.0,-0.99561,1e-05,0.32048]
[1776636466450,65.01,74114.59,0.0,-0.99565,1e-05,0.31744]
[1776636467450,65.01,74114.58,0.0,-0.99565,1e-05,0.31743]
[1776636468454,65.01,74120.73,0.0,-0.9956,1e-05,0.32064]
[1776636470468,65.01,74111.14,0.0,-0.99568,1e-05,0.31565]
[1776636471477,65.01,74118.56,0.0,-0.99562,1e-05,0.3195]
[1776636473506,65.01,74139.65,0.0,-0.99545,1e-05,0.33068]
[1776636476513,65.01,74126.26,0.0,-0.99556,1e-05,0.32355]
[1776636477521,65.01,74150.12,0.0,-0.99536,1e-05,0.33635]
[1776636478531,65.01,74157.31,0.0,-0.9953,1e-05,0.34029]
[1776636479535,65.01,74163.13,0.0,-0.99525,1e-05,0.34351]
[1776636484571,65.01,74151.23,0.0,-0.99536,1e-05,0.33696]
[1776636485581,65.01,74136.86,0.0,-0.99547,1e-05,0.32918]
[1776636486615,65.01,74152.23,0.0,-0.99535,1e-05,0.3375]
[1776636487603,65.01,74158.7,0.0,-0.99529,1e-05,0.34106]
[1776636489615,65.01,74187.04,0.0,-0.99505,1e-05,0.35701]
[1776636490624,65.01,74174.88,0.0,-0.99515,1e-05,0.35009]
[1776636491635,65.01,74162.95,0.0,-0.99526,1e-05,0.34341]
[1776636494657,65.01,74151.56,0.0,-0.99535,1e-05,0.33714]
[1776636495666,65.01,74142.36,0.0,-0.99543,1e-05,0.33214]
[1776636496672,65.01,74137.22,0.0,-0.99547,1e-05,0.32938]
[1776636497679,65.01,74131.18,0.0,-0.99552,1e-05,0.32615]
[1776636500700,65.01,74143.0,0.0,-0.99542,1e-05,0.33249]
[1776636501771,65.01,74169.9,0.0,-0.9952,1e-05,0.34729]
[1776636503387,65.01,74168.89,0.0,-0.99521,1e-05,0.34672]
[1776636508761,65.01,74163.83,0.0,-0.99525,1e-05,0.3439]
[1776636509768,65.01,74146.08,0.0,-0.9954,1e-05,0.33415]
[1776636510777,65.01,74137.62,0.0,-0.99547,1e-05,0.32959]
[1776636511783,65.01,74132.12,0.0,-0.99554,1e-05,0.32448]
[1776636514805,65.01,74150.71,0.0,-0.99539,1e-05,0.33445]
[1776636515812,65.01,74142.47,0.0,-0.99546,1e-05,0.33]
[1776636518838,65.01,74164.07,0.0,-0.99528,1e-05,0.34178]
[1776636519849,65.01,74154.2,0.0,-0.99536,1e-05,0.33635]
[1776636520870,65.01,74111.32,0.0,-0.99571,1e-05,0.31363]
[1776636521880,65.01,74050.41,0.0,-0.99616,1e-05,0.28359]
[1776636523572,65.01,74043.92,0.0,-0.99621,1e-05,0.28054]
[1776636524903,65.01,74065.81,0.0,-0.99605,1e-05,0.29104]
[1776636525901,65.01,74069.04,0.0,-0.99602,1e-05,0.2926]
[1776636528922,65.01,74075.77,0.0,-0.99598,1e-05,0.29588]
[1776636529928,65.01,74083.7,0.0,-0.99592,1e-05,0.29979]
[1776636530934,65.01,74091.99,0.0,-0.99585,1e-05,0.30391]
[1776636533630,65.01,74101.59,0.0,-0.99578,1e-05,0.30875]
[1776636536977,65.01,74112.27,0.0,-0.9957,1e-05,0.31422]
[1776636537985,65.01,74126.27,0.0,-0.99559,1e-05,0.3215]
[1776636538994,65.01,74128.62,0.0,-0.99557,1e-05,0.32274]
[1776636543707,65.01,74143.1,0.0,-0.99545,1e-05,0.33044]
[1776636547052,65.01,74136.75,0.0,-0.9955,1e-05,0.32704]
[1776636548059,65.01,74143.64,0.0,-0.99545,1e-05,0.33073]
[1776636549067,65.01,74144.6,0.0,-0.99544,1e-05,0.33125]
[1776636554108,65.01,74178.49,0.0,-0.99515,1e-05,0.34994]
[1776636555115,65.01,74174.2,0.0,-0.99519,1e-05,0.34753]
[1776636557130,65.01,74168.43,0.0,-0.99524,1e-05,0.3443]
[1776636558138,65.01,74147.53,0.0,-0.99541,1e-05,0.33283]
[1776636559144,65.01,74144.35,0.0,-0.99544,1e-05,0.33112]
[1776636561164,65.01,74133.67,0.0,-0.99553,1e-05,0.32541]
[1776636562164,65.01,74129.6,0.0,-0.99556,1e-05,0.32325]
[1776636564179,65.01,74127.78,0.0,-0.99558,1e-05,0.32229]
[1776636568205,65.01,74144.33,0.0,-0.99544,1e-05,0.33111]
[1776636569215,65.01,74155.3,0.0,-0.99535,1e-05,0.33706]
[1776636570220,65.01,74164.45,0.0,-0.99527,1e-05,0.34209]
[1776636571230,65.01,74159.79,0.0,-0.99534,1e-05,0.33728]
[1776636572237,65.01,74139.93,0.0,-0.99551,1e-05,0.32656]
[1776636573241,65.01,74136.66,0.0,-0.99553,1e-05,0.32482]
[1776636575254,65.01,74123.18,0.0,-0.99564,1e-05,0.31774]
[1776636576265,65.01,74122.98,0.0,-0.99564,1e-05,0.31763]
[1776636577270,65.01,74141.46,0.0,-0.99549,1e-05,0.32737]
[1776636578279,65.01,74136.83,0.0,-0.99553,1e-05,0.32491]
[1776636580296,65.01,74144.92,0.0,-0.99547,1e-05,0.32923]
[1776636581304,65.01,74162.68,0.0,-0.99532,1e-05,0.33887]
[1776636582305,65.01,74165.52,0.0,-0.99529,1e-05,0.34043]
[1776636583311,65.01,74137.06,0.0,-0.99553,1e-05,0.32503]
[1776636584318,65.01,74140.11,0.0,-0.9955,1e-05,0.32665]
[1776636586333,65.01,74146.97,0.0,-0.99545,1e-05,0.33033]
[1776636587342,65.01,74165.23,0.0,-0.9953,1e-05,0.34027]
[1776636588347,65.01,74165.36,0.0,-0.9953,1e-05,0.34034]
[1776636593389,65.01,74163.91,0.0,-0.99531,1e-05,0.33955]
[1776636594392,65.01,74171.23,0.0,-0.99525,1e-05,0.3436]
[1776636595399,65.01,74175.07,0.0,-0.99521,1e-05,0.34574]
[1776636597412,65.01,74167.5,0.0,-0.99528,1e-05,0.34153]
[1776636598419,65.01,74166.37,0.0,-0.99529,1e-05,0.3409]
[1776636601482,65.01,74177.02,0.0,-0.9952,1e-05,0.34683]
[1776636602458,65.01,74165.4,0.0,-0.99529,1e-05,0.34037]
[1776636603465,65.01,74165.4,0.0,-0.99529,1e-05,0.34037]
[1776636605478,65.01,74167.74,0.0,-0.99527,1e-05,0.34166]
[1776636609514,65.01,74165.97,0.0,-0.99529,1e-05,0.34068]
[1776636610515,65.01,74143.06,0.0,-0.99548,1e-05,0.32823]
[1776636611525,65.01,74139.51,0.0,-0.99551,1e-05,0.32633]
[1776636613536,65.01,74137.02,0.0,-0.99553,1e-05,0.32501]
[1776636616556,65.01,74129.65,0.0,-0.99559,1e-05,0.32112]
[1776636617563,65.01,74122.11,0.0,-0.99565,1e-05,0.31718]
[1776636618578,65.01,74125.54,0.0,-0.99562,1e-05,0.31897]
[1776636621589,65.01,74116.34,0.0,-0.99569,1e-05,0.31419]
[1776636622605,65.01,74111.15,0.0,-0.99574,1e-05,0.31153]
[1776636623610,65.01,74110.13,0.0,-0.99574,1e-05,0.31101]
[1776636628645,65.01,74101.63,0.0,-0.99581,1e-05,0.30669]
[1776636629651,65.01,74092.37,0.0,-0.99588,1e-05,0.30204]
[1776636630678,65.01,74092.85,0.0,-0.99588,1e-05,0.30228]
[1776636632678,65.01,74100.89,0.0,-0.99584,1e-05,0.30424]
[1776636633685,65.01,74094.57,0.0,-0.99589,1e-05,0.30108]
[1776636634704,65.01,74093.15,0.0,-0.9959,1e-05,0.30038]
[1776636636706,65.01,74106.89,0.0,-0.9958,1e-05,0.30726]
[1776636637715,65.01,74108.28,0.0,-0.99579,1e-05,0.30797]
[1776636640734,65.01,74119.26,0.0,-0.9957,1e-05,0.31358]
[1776636641742,65.01,74126.64,0.0,-0.99564,1e-05,0.3174]
[1776636642748,65.01,74116.18,0.0,-0.99572,1e-05,0.312]
[1776636643755,65.01,74111.55,0.0,-0.99576,1e-05,0.30963]
[1776636644775,65.01,74110.35,0.0,-0.99577,1e-05,0.30902]
[1776636646778,65.01,74086.56,0.0,-0.99595,1e-05,0.29712]
[1776636647784,65.01,74086.69,0.0,-0.99595,1e-05,0.29718]
[1776636649802,65.01,74102.33,0.0,-0.99583,1e-05,0.30496]
[1776636651812,65.01,74115.78,0.0,-0.99573,1e-05,0.31179]
[1776636652821,65.01,74121.85,0.0,-0.99568,1e-05,0.31492]
[1776636653827,65.01,74130.85,0.0,-0.99561,1e-05,0.3196]
[1776636654840,65.01,74148.19,0.0,-0.99547,1e-05,0.32878]
[1776636655849,65.01,74164.78,0.0,-0.99533,1e-05,0.33778]
[1776636656849,65.01,74152.64,0.0,-0.99543,1e-05,0.33118]
[1776636657857,65.01,74148.91,0.0,-0.99546,1e-05,0.32917]
[1776636659870,65.01,74141.48,0.0,-0.99552,1e-05,0.3252]
[1776636661890,65.01,74140.53,0.0,-0.99553,1e-05,0.3247]
[1776636663900,65.01,74132.58,0.0,-0.99559,1e-05,0.3205]
[1776636664905,65.01,74121.93,0.0,-0.99568,1e-05,0.31496]
[1776636666024,65.01,74111.05,0.0,-0.99576,1e-05,0.30938]
[1776636666937,65.01,74077.88,0.0,-0.99601,1e-05,0.29288]
[1776636667944,65.01,74046.66,0.0,-0.99624,1e-05,0.27804]
[1776636668960,65.01,74036.27,0.0,-0.99631,1e-05,0.27324]
[1776636669960,65.01,74049.06,0.0,-0.99622,1e-05,0.27915]
[1776636670966,65.01,74061.46,0.0,-0.99613,1e-05,0.28499]
[1776636672986,65.01,74066.64,0.0,-0.9961,1e-05,0.28746]
[1776636674655,65.01,74057.08,0.0,-0.99616,1e-05,0.28292]
[1776636676014,65.01,74056.9,0.0,-0.99616,1e-05,0.28283]
[1776636677015,65.01,74044.03,0.0,-0.99626,1e-05,0.27681]
[1776636678032,65.01,74049.82,0.0,-0.99621,1e-05,0.27951]
[1776636681045,65.01,74039.52,0.0,-0.99629,1e-05,0.27473]
[1776636682052,65.01,74030.73,0.0,-0.99635,1e-05,0.27071]
[1776636684750,65.01,74037.34,0.0,-0.9963,1e-05,0.27373]
[1776636686084,65.01,74048.31,0.0,-0.99623,1e-05,0.2788]
[1776636689102,65.01,74053.64,0.0,-0.99619,1e-05,0.2813]
[1776636690127,65.01,74046.15,0.0,-0.99624,1e-05,0.2778]
[1776636692125,65.01,74053.28,0.0,-0.99622,1e-05,0.27918]
[1776636693129,65.01,74054.17,0.0,-0.99621,1e-05,0.27959]
[1776636696152,65.01,74031.16,0.0,-0.99637,1e-05,0.26901]
[1776636701187,65.01,74028.84,0.0,-0.99638,1e-05,0.26797]
[1776636704902,65.01,74004.69,0.0,-0.99654,1e-05,0.25727]
[1776636706226,65.01,74000.53,0.0,-0.99657,1e-05,0.25547]
[1776636707233,65.01,73992.11,0.0,-0.99662,1e-05,0.25185]
[1776636708240,65.02,73991.32,0.0,-0.99663,1e-05,0.25154]
[1776636709254,65.02,74003.5,0.0,-0.99655,1e-05,0.25681]
[1776636711267,65.02,74005.78,0.0,-0.99653,1e-05,0.25782]
[1776636713275,65.02,74010.61,0.0,-0.9965,1e-05,0.26007]
[1776636714973,65.02,74009.63,0.0,-0.99651,1e-05,0.25965]
[1776636716296,65.02,74001.93,0.0,-0.99656,1e-05,0.2563]
[1776636717303,65.02,74005.66,0.0,-0.99653,1e-05,0.25793]
[1776636719317,65.02,74002.79,0.0,-0.99655,1e-05,0.2567]
[1776636720324,65.02,74002.4,0.0,-0.99655,1e-05,0.25654]
[1776636722341,65.03,74017.49,0.0,-0.99645,1e-05,0.26331]
[1776636723349,65.03,74018.69,0.0,-0.99645,1e-05,0.26384]
[1776636724352,65.03,74024.36,0.0,-0.99641,1e-05,0.26637]
[1776636725360,65.03,74026.29,0.0,-0.99639,1e-05,0.26724]
[1776636726366,65.03,74016.58,0.0,-0.99646,1e-05,0.2629]
[1776636727375,65.03,74019.65,0.0,-0.99644,1e-05,0.26429]
[1776636729387,65.03,74006.88,0.0,-0.99652,1e-05,0.25865]
[1776636730394,65.03,74007.18,0.0,-0.99652,1e-05,0.2588]
[1776636732414,65.03,74024.75,0.0,-0.9964,1e-05,0.2666]
[1776636733416,65.03,74028.82,0.0,-0.99638,1e-05,0.26843]
[1776636736436,65.03,74034.44,0.0,-0.99634,1e-05,0.27098]
[1776636741473,65.03,74040.8,0.0,-0.9963,1e-05,0.27389]
[1776636742480,65.03,74041.56,0.0,-0.99629,1e-05,0.27424]
[1776636745501,65.03,74050.35,0.0,-0.99623,1e-05,0.2783]
[1776636746508,65.03,74053.23,0.0,-0.99621,1e-05,0.27964]
[1776636748528,65.03,74067.43,0.0,-0.99611,1e-05,0.28635]
[1776636749538,65.03,74070.93,0.0,-0.99608,1e-05,0.28802]
[1776636751575,65.03,74066.9,0.0,-0.99614,1e-05,0.28412]
[1776636752565,65.03,74072.63,0.0,-0.9961,1e-05,0.28685]
[1776636753564,65.03,74069.64,0.0,-0.99612,1e-05,0.28542]
[1776636755579,65.03,74066.14,0.0,-0.99614,1e-05,0.28376]
[1776636760622,65.03,74066.82,0.0,-0.99614,1e-05,0.28408]
[1776636765648,65.03,74069.11,0.0,-0.99612,1e-05,0.28517]
[1776636768673,65.03,74029.7,0.0,-0.9964,1e-05,0.26694]
[1776636769676,65.03,74024.77,0.0,-0.99643,1e-05,0.26474]
[1776636770687,65.03,74039.54,0.0,-0.99633,1e-05,0.2714]
[1776636771691,65.03,74038.53,0.0,-0.99634,1e-05,0.27094]
[1776636774716,65.03,74046.54,0.0,-0.99628,1e-05,0.27461]
[1776636776727,65.03,74038.11,0.0,-0.99634,1e-05,0.27075]
[1776636777736,65.03,74019.53,0.0,-0.99646,1e-05,0.26241]
[1776636778741,65.03,74019.53,0.0,-0.99646,1e-05,0.26241]
[1776636780756,65.03,74012.49,0.0,-0.99651,1e-05,0.25931]
[1776636784784,65.03,74021.09,0.0,-0.99645,1e-05,0.26312]
[1776636788811,65.03,74015.69,0.0,-0.99649,1e-05,0.26074]
[1776636790825,65.03,74025.44,0.0,-0.99642,1e-05,0.26506]
[1776636793846,65.03,74029.64,0.0,-0.9964,1e-05,0.26694]
[1776636797878,65.03,74018.79,0.0,-0.99647,1e-05,0.2621]
[1776636800895,65.03,74023.88,0.0,-0.99643,1e-05,0.26436]
[1776636805930,65.03,74020.96,0.0,-0.99645,1e-05,0.26307]
[1776636810965,65.03,74021.37,0.0,-0.99645,1e-05,0.26325]
[1776636816001,65.03,74020.49,0.0,-0.99648,1e-05,0.261]
[1776636818015,65.03,74006.85,0.0,-0.99657,1e-05,0.25513]
[1776636819021,65.04,73997.72,0.0,-0.99662,1e-05,0.25138]
[1776636822042,65.06,74004.12,0.0,-0.99658,1e-05,0.25463]
[1776636827077,65.06,74026.27,0.0,-0.99643,1e-05,0.26456]
[1776636831105,65.06,74031.7,0.0,-0.99639,1e-05,0.26699]
[1776636832112,65.06,74040.16,0.0,-0.99633,1e-05,0.27081]
[1776636835849,65.06,74035.11,0.0,-0.99637,1e-05,0.26852]
[1776636841176,65.06,74036.29,0.0,-0.99636,1e-05,0.26906]
[1776636845918,65.06,74030.12,0.0,-0.9964,1e-05,0.26628]
[1776636847218,65.07,74016.47,0.0,-0.99649,1e-05,0.26025]
[1776636848224,65.07,74004.8,0.0,-0.99657,1e-05,0.25529]
[1776636853259,65.09,74007.42,0.0,-0.99654,1e-05,0.25704]
[1776636857287,65.09,74013.59,0.0,-0.9965,1e-05,0.25976]
[1776636861316,65.09,74001.65,0.0,-0.99658,1e-05,0.2546]
[1776636864339,65.1,73978.74,0.0,-0.99672,1e-05,0.24494]
[1776636866073,65.11,73992.26,0.0,-0.99663,1e-05,0.25102]
[1776636869374,65.11,73998.96,0.0,-0.99659,1e-05,0.25395]
[1776636872397,65.11,74009.36,0.0,-0.99654,1e-05,0.25666]
[1776636876143,65.11,74003.23,0.0,-0.99658,1e-05,0.25405]
[1776636881460,65.13,74000.62,0.0,-0.99659,1e-05,0.25336]
[1776636886494,65.13,74007.97,0.0,-0.99654,1e-05,0.2566]
[1776636889519,65.13,74002.78,0.0,-0.99658,1e-05,0.25437]
[1776636892537,65.13,73995.35,0.0,-0.99662,1e-05,0.25121]
[1776636893553,65.13,73999.23,0.0,-0.9966,1e-05,0.25289]
[1776636896567,65.13,74008.11,0.0,-0.99654,1e-05,0.25676]
[1776636897590,65.13,74008.81,0.0,-0.99654,1e-05,0.25708]
[1776636900596,65.14,74014.24,0.0,-0.9965,1e-05,0.25948]
[1776636901604,65.14,74013.18,0.0,-0.99651,1e-05,0.25902]
[1776636903628,65.14,74008.86,0.0,-0.99654,1e-05,0.25715]
[1776636904627,65.14,73998.01,0.0,-0.9966,1e-05,0.25247]
[1776636905640,65.14,73984.37,0.0,-0.99669,1e-05,0.24671]
[1776636906644,65.14,73981.05,0.0,-0.99671,1e-05,0.24535]
[1776636910669,65.14,73970.17,0.0,-0.99677,1e-05,0.24098]
[1776636911676,65.16,73962.34,0.0,-0.99682,1e-05,0.23821]
[1776636912683,65.16,73946.74,0.0,-0.99691,1e-05,0.23198]
[1776636913690,65.16,73942.53,0.0,-0.99693,1e-05,0.23037]
[1776636915712,65.17,73936.47,0.0,-0.99696,1e-05,0.22812]
[1776636916719,65.17,73922.51,0.0,-0.99704,1e-05,0.22276]
[1776636917729,65.17,73922.58,0.0,-0.99704,1e-05,0.22287]
[1776636918735,65.18,73917.42,0.0,-0.99707,1e-05,0.22098]
[1776636919741,65.18,73911.45,0.0,-0.9971,1e-05,0.21879]
[1776636920748,65.22,73898.27,0.0,-0.99716,1e-05,0.21474]
[1776636921755,65.22,73899.74,0.0,-0.99715,1e-05,0.21538]
[1776636922766,65.22,73909.79,0.0,-0.99709,1e-05,0.21926]
[1776636923790,65.23,73918.52,0.0,-0.99704,1e-05,0.22268]
[1776636924776,65.23,73935.44,0.0,-0.99695,1e-05,0.22934]
[1776636925784,65.23,73941.19,0.0,-0.99691,1e-05,0.23169]
[1776636926790,65.24,73941.77,0.0,-0.99691,1e-05,0.23198]
[1776636930822,65.24,73956.09,0.0,-0.99682,1e-05,0.238]
[1776636931826,65.25,73954.59,0.0,-0.99685,1e-05,0.23572]
[1776636933840,65.25,73942.74,0.0,-0.99692,1e-05,0.2311]
[1776636934846,65.25,73928.01,0.0,-0.997,1e-05,0.22539]
[1776636935853,65.26,73929.89,0.0,-0.99699,1e-05,0.2262]
[1776636937868,65.26,73924.32,0.0,-0.99702,1e-05,0.2242]
[1776636942912,65.28,73921.48,0.0,-0.99703,1e-05,0.22351]
[1776636944931,65.29,73902.83,0.0,-0.99713,1e-05,0.21659]
[1776636945937,65.29,73903.96,0.0,-0.99712,1e-05,0.21711]
[1776636948975,65.3,73910.79,0.0,-0.99708,1e-05,0.21997]
[1776636949978,65.3,73914.43,0.0,-0.99706,1e-05,0.22145]
[1776636951991,65.31,73894.59,0.0,-0.99717,1e-05,0.21415]
[1776636952998,65.31,73895.06,0.0,-0.99716,1e-05,0.21442]
[1776636958035,65.33,73896.89,0.0,-0.99714,1e-05,0.21559]
[1776636960052,65.34,73889.64,0.0,-0.99718,1e-05,0.21309]
[1776636962064,65.35,73915.66,0.0,-0.99703,1e-05,0.22319]
[1776636963074,65.36,73924.32,0.0,-0.99698,1e-05,0.22662]
[1776636964080,65.36,73909.35,0.0,-0.99707,1e-05,0.22085]
[1776636965100,65.36,73891.72,0.0,-0.99716,1e-05,0.21441]
[1776636966100,65.37,73883.36,0.0,-0.9972,1e-05,0.21143]
[1776636967102,65.37,73874.32,0.0,-0.99725,1e-05,0.20814]
[1776636968111,65.37,73870.61,0.0,-0.99727,1e-05,0.20691]
[1776636970126,65.47,73860.95,0.0,-0.99728,1e-05,0.2059]
[1776636971132,65.52,73851.59,0.0,-0.99732,1e-05,0.20375]
[1776636975224,65.67,73856.64,0.0,-0.99724,1e-05,0.20915]
[1776636976183,65.67,73879.26,0.0,-0.99712,1e-05,0.21748]
[1776636977186,65.68,73879.92,0.0,-0.99711,1e-05,0.21803]
[1776636978189,65.68,73870.77,0.0,-0.99716,1e-05,0.21473]
[1776636980244,65.69,73863.13,0.0,-0.9972,1e-05,0.21202]
[1776636981209,65.69,73875.22,0.0,-0.99713,1e-05,0.21659]
[1776636982217,65.7,73891.9,0.0,-0.99703,1e-05,0.22307]
[1776636984231,65.71,73885.04,0.0,-0.99707,1e-05,0.22065]
[1776636985241,65.71,73870.71,0.0,-0.99715,1e-05,0.21538]
[1776636986258,65.71,73854.34,0.0,-0.99723,1e-05,0.20938]
[1776636987259,65.75,73878.97,0.0,-0.99708,1e-05,0.21962]
[1776636988259,65.76,73877.42,0.0,-0.99709,1e-05,0.21913]
[1776636990279,65.77,73907.42,0.0,-0.99692,1e-05,0.23086]
[1776636991293,65.77,73905.65,0.0,-0.99695,1e-05,0.22855]
[1776636992291,65.77,73887.71,0.0,-0.99705,1e-05,0.22171]
[1776636993295,65.77,73882.48,0.0,-0.99708,1e-05,0.21982]
[1776636994309,65.78,73885.29,0.0,-0.99706,1e-05,0.22097]
[1776636996315,65.79,73888.52,0.0,-0.99704,1e-05,0.22247]
[1776636998340,65.79,73863.52,0.0,-0.99718,1e-05,0.2132]
[1776636999345,65.8,73874.9,0.0,-0.99711,1e-05,0.21761]
[1776637002365,65.81,73864.25,0.0,-0.99716,1e-05,0.21396]
[1776637004387,65.82,73869.49,0.0,-0.99713,1e-05,0.216]
[1776637005393,65.82,73900.29,0.0,-0.99696,1e-05,0.22782]
[1776637006406,65.82,73910.35,0.0,-0.9969,1e-05,0.23184]
[1776637007406,65.83,73931.58,0.0,-0.99677,1e-05,0.24047]
[1776637009419,65.83,73941.96,0.0,-0.99671,1e-05,0.24483]
[1776637011432,65.83,73936.5,0.0,-0.99674,1e-05,0.24262]
[1776637012440,65.84,73942.0,0.0,-0.99671,1e-05,0.24498]
[1776637013447,65.84,73934.48,0.0,-0.99675,1e-05,0.24189]
[1776637014468,65.84,73921.95,0.0,-0.99683,1e-05,0.23691]
[1776637017200,65.84,73944.75,0.0,-0.99669,1e-05,0.24635]
[1776637017478,65.85,73944.75,0.0,-0.99669,1e-05,0.24639]
[1776637021513,65.85,73933.07,0.0,-0.99676,1e-05,0.24176]
[1776637023587,65.86,73939.54,0.0,-0.99671,1e-05,0.24452]
[1776637024534,65.86,73948.61,0.0,-0.99666,1e-05,0.24829]
[1776637025542,65.86,73971.93,0.0,-0.99651,1e-05,0.25829]
[1776637027273,65.86,73978.08,0.0,-0.99647,1e-05,0.26098]
[1776637029580,65.86,73971.06,0.0,-0.99651,1e-05,0.25799]
[1776637031583,65.86,73977.04,0.0,-0.99647,1e-05,0.26062]
[1776637034604,65.86,73983.27,0.0,-0.99643,1e-05,0.26339]
[1776637038632,65.86,73990.02,0.0,-0.99639,1e-05,0.26641]
[1776637039639,65.86,73986.68,0.0,-0.99641,1e-05,0.26494]
[1776637040646,65.86,73981.09,0.0,-0.99645,1e-05,0.26248]
[1776637041654,65.87,73980.21,0.0,-0.99645,1e-05,0.26211]
[1776637047417,65.87,73982.42,0.0,-0.99644,1e-05,0.26314]
[1776637052730,65.87,73983.61,0.0,-0.99645,1e-05,0.26184]
[1776637057487,65.87,73977.38,0.0,-0.99649,1e-05,0.25919]
[1776637059781,65.87,73987.09,0.0,-0.99643,1e-05,0.26347]
[1776637060795,65.87,73994.33,0.0,-0.99638,1e-05,0.26668]
[1776637061794,65.87,73996.1,0.0,-0.99637,1e-05,0.26747]
[1776637063816,65.87,73982.74,0.0,-0.99646,1e-05,0.26156]
[1776637064817,65.87,73979.27,0.0,-0.99648,1e-05,0.26006]
[1776637069852,65.88,73978.37,0.0,-0.99648,1e-05,0.25973]
[1776637071864,65.88,73984.14,0.0,-0.99645,1e-05,0.26227]
[1776637073878,65.88,73996.59,0.0,-0.99636,1e-05,0.26779]
[1776637074888,65.88,74006.01,0.0,-0.9963,1e-05,0.27203]
[1776637075892,65.88,74008.79,0.0,-0.99628,1e-05,0.27329]
[1776637077912,65.88,74001.18,0.0,-0.99633,1e-05,0.26985]
[1776637078914,65.88,74002.01,0.0,-0.99633,1e-05,0.27022]
[1776637079920,65.88,73989.18,0.0,-0.99641,1e-05,0.2645]
[1776637080930,65.88,73986.55,0.0,-0.99643,1e-05,0.26334]
[1776637083964,65.88,74004.02,0.0,-0.99631,1e-05,0.27114]
[1776637085090,65.88,74016.69,0.0,-0.99623,1e-05,0.27691]
[1776637086033,65.88,74017.52,0.0,-0.99622,1e-05,0.2773]
[1776637087025,65.88,74025.87,0.0,-0.99616,1e-05,0.28116]
[1776637088047,65.88,74033.13,0.0,-0.99611,1e-05,0.28456]
[1776637092075,65.88,74025.09,0.0,-0.99617,1e-05,0.2808]
[1776637093085,65.88,74039.7,0.0,-0.99606,1e-05,0.28767]
[1776637094092,65.88,74039.46,0.0,-0.99607,1e-05,0.28755]
[1776637096107,65.88,74046.68,0.0,-0.99601,1e-05,0.291]
[1776637100141,65.88,74038.73,0.0,-0.99607,1e-05,0.28721]
[1776637105170,65.88,74042.57,0.0,-0.99604,1e-05,0.28903]
[1776637110204,65.88,74038.92,0.0,-0.99607,1e-05,0.2873]
[1776637111211,65.88,74047.55,0.0,-0.99603,1e-05,0.28939]
[1776637112223,65.88,74041.63,0.0,-0.99608,1e-05,0.28658]
[1776637113226,65.88,74036.64,0.0,-0.99611,1e-05,0.28422]
[1776637116250,65.88,74047.55,0.0,-0.99603,1e-05,0.28939]
[1776637117256,65.88,74055.26,0.0,-0.99598,1e-05,0.2931]
[1776637118264,65.88,74055.69,0.0,-0.99598,1e-05,0.2933]
[1776637121282,65.88,74041.68,0.0,-0.99608,1e-05,0.2866]
[1776637122289,65.88,74044.71,0.0,-0.99606,1e-05,0.28804]
[1776637125329,65.88,74026.63,0.0,-0.99618,1e-05,0.27955]
[1776637126318,65.88,74027.45,0.0,-0.99618,1e-05,0.27993]
[1776637131352,65.88,74019.12,0.0,-0.99624,1e-05,0.27608]
[1776637132359,65.88,74019.99,0.0,-0.99623,1e-05,0.27648]
[1776637136390,65.88,74008.1,0.0,-0.99631,1e-05,0.27106]
[1776637137396,65.88,74006.76,0.0,-0.99632,1e-05,0.27046]
[1776637138401,65.88,74015.02,0.0,-0.99626,1e-05,0.27421]
[1776637139410,65.88,74013.33,0.0,-0.99628,1e-05,0.27344]
[1776637143437,65.88,74007.05,0.0,-0.99632,1e-05,0.27059]
[1776637145450,65.89,74017.58,0.0,-0.99624,1e-05,0.27563]
[1776637146457,65.89,74020.47,0.0,-0.99622,1e-05,0.27707]
[1776637149482,65.9,74024.08,0.0,-0.99619,1e-05,0.27919]
[1776637153509,65.92,74014.34,0.0,-0.99625,1e-05,0.27513]
[1776637154514,65.92,74007.28,0.0,-0.9963,1e-05,0.27192]
[1776637155526,65.93,73999.47,0.0,-0.99635,1e-05,0.26865]
[1776637158546,65.94,74015.98,0.0,-0.99623,1e-05,0.2764]
[1776637159557,65.94,74030.26,0.0,-0.99613,1e-05,0.28323]
[1776637161568,65.95,74039.22,0.0,-0.99606,1e-05,0.28765]
[1776637163584,65.95,74042.97,0.0,-0.99603,1e-05,0.2896]
[1776637167617,65.96,74048.37,0.0,-0.99599,1e-05,0.29252]
[1776637172645,65.98,74052.28,0.0,-0.99598,1e-05,0.29272]
[1776637177679,65.99,74047.94,0.0,-0.99601,1e-05,0.291]
[1776637182733,66.0,74047.36,0.0,-0.996,1e-05,0.29111]
[1776637188430,66.01,74052.69,0.0,-0.99596,1e-05,0.29407]
[1776637193819,66.01,74052.99,0.0,-0.99596,1e-05,0.29421]
[1776637194840,66.01,74044.99,0.0,-0.99602,1e-05,0.29036]
[1776637195840,66.01,74035.91,0.0,-0.99608,1e-05,0.28605]
[1776637200875,66.01,74033.75,0.0,-0.9961,1e-05,0.28503]
[1776637203895,66.01,74018.0,0.0,-0.99621,1e-05,0.27769]
[1776637204902,66.01,74005.67,0.0,-0.99629,1e-05,0.27206]
[1776637205910,66.01,73991.72,0.0,-0.99639,1e-05,0.26581]
[1776637209939,66.01,73997.32,0.0,-0.99635,1e-05,0.26831]
[1776637214971,66.01,73994.97,0.0,-0.99637,1e-05,0.26726]
[1776637215979,66.01,73990.12,0.0,-0.9964,1e-05,0.2651]
[1776637218646,66.01,73985.09,0.0,-0.99643,1e-05,0.26289]
[1776637224034,66.01,73980.63,0.0,-0.99646,1e-05,0.26096]
[1776637228718,66.01,73960.59,0.0,-0.99659,1e-05,0.25237]
[1776637232090,66.02,73965.99,0.0,-0.99658,1e-05,0.2529]
[1776637233112,66.02,73974.88,0.0,-0.99652,1e-05,0.25672]
[1776637235111,66.02,73965.43,0.0,-0.99658,1e-05,0.25271]
[1776637238133,66.02,73947.26,0.0,-0.99669,1e-05,0.24516]
[1776637240211,66.02,73928.75,0.0,-0.9968,1e-05,0.23763]
[1776637241154,66.02,73898.88,0.0,-0.99698,1e-05,0.22584]
[1776637242163,66.03,73887.84,0.0,-0.99704,1e-05,0.22178]
[1776637243175,66.03,73889.56,0.0,-0.99703,1e-05,0.2225]
[1776637245187,66.04,73912.53,0.0,-0.99689,1e-05,0.23154]
[1776637246207,66.04,73917.41,0.0,-0.99686,1e-05,0.23359]
[1776637247196,66.04,73925.84,0.0,-0.99681,1e-05,0.23702]
[1776637249222,66.05,73917.84,0.0,-0.99686,1e-05,0.23393]
[1776637250223,66.05,73922.78,0.0,-0.99683,1e-05,0.23596]
[1776637251230,66.05,73912.64,0.0,-0.99689,1e-05,0.23199]
[1776637252263,66.05,73918.63,0.0,-0.99685,1e-05,0.23443]
[1776637255257,66.06,73904.12,0.0,-0.99693,1e-05,0.22882]
[1776637256265,66.06,73900.58,0.0,-0.99695,1e-05,0.22751]
[1776637258279,66.07,73899.5,0.0,-0.99696,1e-05,0.22721]
[1776637259285,66.07,73879.53,0.0,-0.99707,1e-05,0.21963]
[1776637260291,66.07,73882.79,0.0,-0.99705,1e-05,0.22093]
[1776637262305,66.07,73866.99,0.0,-0.99714,1e-05,0.21514]
[1776637263336,66.08,73867.12,0.0,-0.99713,1e-05,0.21527]
[1776637268359,66.09,73864.89,0.0,-0.99714,1e-05,0.21482]
[1776637273436,66.1,73859.77,0.0,-0.99717,1e-05,0.21301]
[1776637276425,66.1,73852.38,0.0,-0.99721,1e-05,0.21031]
[1776637277431,66.1,73847.76,0.0,-0.99723,1e-05,0.20864]
[1776637278442,66.1,73831.69,0.0,-0.99731,1e-05,0.20293]
[1776637279451,66.1,73824.83,0.0,-0.99735,1e-05,0.20053]
[1776637280466,66.1,73822.24,0.0,-0.99736,1e-05,0.19963]
[1776637281568,66.1,73808.23,0.0,-0.99743,0.0,0.19482]
[1776637283497,66.1,73799.7,0.0,-0.99747,0.0,0.19195]
[1776637284499,66.1,73798.7,0.0,-0.99748,0.0,0.19161]
[1776637287522,66.1,73806.11,0.0,-0.99744,0.0,0.19411]
[1776637288529,66.1,73800.05,0.0,-0.99747,0.0,0.19207]
[1776637289539,66.1,73799.39,0.0,-0.99747,0.0,0.19184]
[1776637290543,66.1,73813.55,0.0,-0.99741,0.0,0.19664]
[1776637291557,66.1,73820.92,0.0,-0.99739,0.0,0.19765]
[1776637294574,66.1,73803.65,0.0,-0.99747,0.0,0.19179]
[1776637295596,66.1,73793.72,0.0,-0.99752,0.0,0.18849]
[1776637296587,66.1,73776.2,0.0,-0.9976,0.0,0.18278]
[1776637297596,66.1,73771.42,0.0,-0.99762,0.0,0.18125]
[1776637299618,66.1,73800.08,0.0,-0.99749,0.0,0.1906]
[1776637300620,66.1,73801.89,0.0,-0.99748,0.0,0.1912]
[1776637305659,66.1,73817.07,0.0,-0.99741,0.0,0.19633]
[1776637306667,66.1,73822.24,0.0,-0.99738,1e-05,0.19811]
[1776637307675,66.1,73822.95,0.0,-0.99738,1e-05,0.19835]
[1776637308703,66.1,73829.1,0.0,-0.99735,1e-05,0.20048]
[1776637309690,66.1,73831.68,0.0,-0.99733,1e-05,0.20138]
[1776637310700,66.1,73844.5,0.0,-0.99727,1e-05,0.20591]
[1776637311704,66.1,73857.85,0.0,-0.9972,1e-05,0.21071]
[1776637312734,66.1,73871.23,0.0,-0.99713,1e-05,0.21562]
[1776637313726,66.1,73859.38,0.0,-0.99719,1e-05,0.21127]
[1776637314748,66.1,73857.23,0.0,-0.9972,1e-05,0.21048]
[1776637315752,66.1,73846.58,0.0,-0.99726,1e-05,0.20665]
[1776637316751,66.1,73826.01,0.0,-0.99736,1e-05,0.19941]
[1776637317759,66.1,73833.41,0.0,-0.99733,1e-05,0.20199]
[1776637318766,66.1,73833.99,0.0,-0.99732,1e-05,0.20219]
[1776637319772,66.1,73826.78,0.0,-0.99736,1e-05,0.19968]
[1776637321786,66.1,73834.16,0.0,-0.99732,1e-05,0.20225]
[1776637323801,66.1,73850.28,0.0,-0.99724,1e-05,0.20797]
[1776637324828,66.1,73856.39,0.0,-0.99721,1e-05,0.21018]
[1776637325818,66.1,73864.35,0.0,-0.99716,1e-05,0.21308]
[1776637326824,66.1,73871.12,0.0,-0.99713,1e-05,0.21558]
[1776637327831,66.1,73879.2,0.0,-0.99708,1e-05,0.21859]
[1776637329846,66.1,73868.5,0.0,-0.99714,1e-05,0.21461]
[1776637330852,66.1,73862.86,0.0,-0.99717,1e-05,0.21254]
[1776637332868,66.1,73870.32,0.0,-0.99713,1e-05,0.21528]
[1776637333874,66.1,73875.79,0.0,-0.9971,1e-05,0.21732]
[1776637338908,66.1,73875.88,0.0,-0.9971,1e-05,0.21735]
[1776637342936,66.1,73870.59,0.0,-0.99713,1e-05,0.21538]
[1776637343948,66.1,73861.11,0.0,-0.99718,1e-05,0.2119]
[1776637344950,66.1,73843.59,0.0,-0.99727,1e-05,0.20558]
[1776637345957,66.1,73835.32,0.0,-0.99732,1e-05,0.20266]
[1776637346964,66.1,73822.45,0.0,-0.99738,1e-05,0.19818]
[1776637348985,66.1,73841.19,0.0,-0.99729,1e-05,0.20473]
[1776637349985,66.1,73841.19,0.0,-0.99729,1e-05,0.20473]
[1776637350992,66.1,73846.51,0.0,-0.99726,1e-05,0.20662]
[1776637354013,66.1,73849.8,0.0,-0.99726,1e-05,0.20623]
[1776637356030,66.1,73858.03,0.0,-0.99722,1e-05,0.20919]
[1776637359762,66.1,73874.4,0.0,-0.99713,1e-05,0.21517]
[1776637360055,66.1,73874.4,0.0,-0.99713,1e-05,0.21517]
[1776637361064,66.1,73879.94,0.0,-0.9971,1e-05,0.21723]
[1776637366098,66.1,73881.65,0.0,-0.99709,1e-05,0.21787]
[1776637371138,66.1,73880.96,0.0,-0.99709,1e-05,0.21762]
[1776637372139,66.1,73875.38,0.0,-0.99712,1e-05,0.21554]
[1776637373150,66.1,73867.83,0.0,-0.99717,1e-05,0.21275]
[1776637374157,66.1,73858.98,0.0,-0.99721,1e-05,0.20953]
[1776637376168,66.1,73846.79,0.0,-0.99728,1e-05,0.20516]
[1776637377176,66.1,73848.23,0.0,-0.99727,1e-05,0.20567]
[1776637382215,66.1,73834.39,0.0,-0.99734,1e-05,0.20079]
[1776637383218,66.1,73844.61,0.0,-0.99729,1e-05,0.20438]
[1776637384228,66.1,73851.97,0.0,-0.99725,1e-05,0.20701]
[1776637385269,66.1,73853.31,0.0,-0.99724,1e-05,0.20749]
[1776637388257,66.1,73858.6,0.0,-0.99721,1e-05,0.20939]
[1776637389973,66.1,73808.65,0.0,-0.99747,0.0,0.19199]
[1776637391277,66.1,73804.25,0.0,-0.99749,0.0,0.19051]
[1776637392283,66.1,73793.32,0.0,-0.99754,0.0,0.1869]
[1776637393291,66.1,73789.9,0.0,-0.99756,0.0,0.18578]
[1776637397319,66.1,73796.37,0.0,-0.99753,0.0,0.1879]
[1776637398326,66.1,73802.61,0.0,-0.9975,0.0,0.18997]
[1776637400044,66.1,73793.85,0.0,-0.99754,0.0,0.18708]
[1776637401347,66.1,73785.7,0.0,-0.99758,0.0,0.18442]
[1776637402353,66.1,73781.23,0.0,-0.9976,0.0,0.18297]
[1776637403361,66.1,73774.47,0.0,-0.99763,0.0,0.18081]
[1776637404382,66.1,73771.47,0.0,-0.99764,0.0,0.17986]
[1776637405374,66.1,73786.61,0.0,-0.99757,0.0,0.18471]
[1776637406383,66.1,73782.59,0.0,-0.99759,0.0,0.18341]
[1776637408396,66.1,73783.48,0.0,-0.99759,0.0,0.1837]
[1776637413433,66.1,73781.77,0.0,-0.99761,0.0,0.18172]
[1776637417464,66.1,73773.61,0.0,-0.99765,0.0,0.17913]
[1776637418467,66.1,73775.24,0.0,-0.99764,0.0,0.17964]
[1776637423501,66.1,73771.91,0.0,-0.99766,0.0,0.17859]
[1776637425522,66.1,73772.37,0.0,-0.99766,0.0,0.17873]
[1776637428538,66.1,73790.52,0.0,-0.99757,0.0,0.18454]
[1776637429545,66.1,73793.13,0.0,-0.99756,0.0,0.18539]
[1776637431563,66.1,73778.6,0.0,-0.99763,0.0,0.18071]
[1776637432570,66.1,73785.2,0.0,-0.9976,0.0,0.18282]
[1776637433576,66.1,73796.75,0.0,-0.99754,0.0,0.18657]
[1776637434586,66.1,73796.46,0.0,-0.99755,0.0,0.18648]
[1776637435591,66.1,73804.53,0.0,-0.99751,0.0,0.18914]
[1776637436600,66.1,73812.96,0.0,-0.99747,0.0,0.19195]
[1776637437604,66.1,73810.34,0.0,-0.99748,0.0,0.19107]
[1776637439623,66.1,73809.54,0.0,-0.99748,0.0,0.1908]
[1776637440632,66.1,73767.11,0.0,-0.99768,0.0,0.17708]
[1776637441637,66.1,73767.93,0.0,-0.99768,0.0,0.17734]
[1776637444659,66.1,73774.56,0.0,-0.99765,0.0,0.17943]
[1776637445666,66.1,73778.84,0.0,-0.99763,0.0,0.18079]
[1776637446713,66.1,73789.27,0.0,-0.99758,0.0,0.18414]
[1776637447699,66.1,73800.77,0.0,-0.99752,0.0,0.18789]
[1776637448710,66.1,73806.99,0.0,-0.9975,0.0,0.18995]
[1776637449718,66.1,73808.1,0.0,-0.99749,0.0,0.19032]
[1776637450725,66.1,73818.97,0.0,-0.99744,0.0,0.19397]
[1776637451733,66.1,73828.74,0.0,-0.99739,0.0,0.19731]
[1776637452750,66.1,73841.19,0.0,-0.99733,1e-05,0.20163]
[1776637453747,66.1,73836.47,0.0,-0.99735,1e-05,0.19998]
[1776637454754,66.1,73817.71,0.0,-0.99744,0.0,0.19355]
[1776637456768,66.1,73816.58,0.0,-0.99745,0.0,0.19317]
[1776637460796,66.1,73831.25,0.0,-0.99738,1e-05,0.19817]
[1776637461804,66.1,73834.39,0.0,-0.99736,1e-05,0.19926]
[1776637466839,66.1,73836.14,0.0,-0.99735,1e-05,0.19987]
[1776637471879,66.1,73835.61,0.0,-0.99737,1e-05,0.19815]
[1776637472888,66.1,73845.11,0.0,-0.99733,1e-05,0.20146]
[1776637473888,66.1,73856.96,0.0,-0.99726,1e-05,0.20565]
[1776637475905,66.1,73864.77,0.0,-0.99722,1e-05,0.20845]
[1776637478924,66.1,73878.04,0.0,-0.99715,1e-05,0.21328]
[1776637479934,66.1,73885.72,0.0,-0.99711,1e-05,0.21613]
[1776637484965,66.1,73883.35,0.0,-0.99712,1e-05,0.21525]
[1776637490002,66.1,73886.1,0.0,-0.99711,1e-05,0.21627]
[1776637495039,66.1,73889.69,0.0,-0.99709,1e-05,0.21761]
[1776637499072,66.1,73895.83,0.0,-0.99706,1e-05,0.21992]
[1776637500080,66.1,73903.23,0.0,-0.99701,1e-05,0.22273]
[1776637501084,66.1,73920.15,0.0,-0.99692,1e-05,0.22927]
[1776637502091,66.1,73924.93,0.0,-0.99689,1e-05,0.23115]
[1776637504125,66.1,73924.0,0.0,-0.99689,1e-05,0.23079]
[1776637505147,66.1,73920.86,0.0,-0.99691,1e-05,0.22955]
[1776637507146,66.1,73914.47,0.0,-0.99695,1e-05,0.22706]
[1776637509161,66.1,73902.93,0.0,-0.99702,1e-05,0.22261]
[1776637510169,66.1,73901.43,0.0,-0.99702,1e-05,0.22204]
[1776637511175,66.1,73896.05,0.0,-0.99705,1e-05,0.22]
[1776637515207,66.1,73902.88,0.0,-0.99702,1e-05,0.2226]
[1776637516215,66.1,73910.99,0.0,-0.99697,1e-05,0.22571]
[1776637517222,66.1,73905.99,0.0,-0.997,1e-05,0.22379]
[1776637519236,66.1,73900.18,0.0,-0.99703,1e-05,0.22157]
[1776637522258,66.1,73905.58,0.0,-0.997,1e-05,0.22363]
[1776637525279,66.1,73899.29,0.0,-0.99704,1e-05,0.22123]
[1776637528302,66.1,73907.0,0.0,-0.99699,1e-05,0.22417]
[1776637531321,66.1,73909.96,0.0,-0.997,1e-05,0.22363]
[1776637536358,66.1,73921.3,0.0,-0.99693,1e-05,0.22802]
[1776637541394,66.1,73921.65,0.0,-0.99693,1e-05,0.22816]
[1776637543408,66.1,73907.83,0.0,-0.99701,1e-05,0.22282]
[1776637544414,66.1,73912.96,0.0,-0.99698,1e-05,0.22479]
[1776637548442,66.1,73896.93,0.0,-0.99707,1e-05,0.21868]
[1776637549447,66.1,73897.64,0.0,-0.99707,1e-05,0.21895]
[1776637554483,66.1,73901.83,0.0,-0.99704,1e-05,0.22053]
[1776637556498,66.1,73905.62,0.0,-0.99702,1e-05,0.22197]
[1776637559520,66.1,73897.79,0.0,-0.99707,1e-05,0.21901]
[1776637561211,66.1,73881.47,0.0,-0.99716,1e-05,0.21293]
[1776637562540,66.1,73868.22,0.0,-0.99723,1e-05,0.20811]
[1776637563550,66.1,73865.23,0.0,-0.99724,1e-05,0.20703]
[1776637566574,66.1,73853.46,0.0,-0.9973,1e-05,0.20284]
[1776637567584,66.1,73853.46,0.0,-0.9973,1e-05,0.20284]
[1776637568587,66.1,73844.69,0.0,-0.99735,1e-05,0.19977]
[1776637569594,66.1,73840.06,0.0,-0.99737,1e-05,0.19817]
[1776637572616,66.1,73835.92,0.0,-0.99739,0.0,0.19674]
[1776637576643,66.1,73831.04,0.0,-0.99742,0.0,0.19507]
[1776637577650,66.1,73840.51,0.0,-0.99737,1e-05,0.19832]
[1776637578658,66.1,73844.01,0.0,-0.99735,1e-05,0.19953]
[1776637579667,66.1,73853.5,0.0,-0.9973,1e-05,0.20286]
[1776637580674,66.1,73855.29,0.0,-0.99729,1e-05,0.20349]
[1776637583704,66.1,73811.83,0.0,-0.99751,0.0,0.18862]
[1776637585713,66.1,73811.63,0.0,-0.99751,0.0,0.18855]
[1776637586720,66.1,73816.85,0.0,-0.99749,0.0,0.19028]
[1776637587732,66.1,73814.48,0.0,-0.9975,0.0,0.18949]
[1776637589741,66.1,73834.07,0.0,-0.9974,0.0,0.1961]
[1776637590747,66.1,73834.94,0.0,-0.9974,0.0,0.1964]
[1776637593770,66.1,73839.48,0.0,-0.99739,1e-05,0.19644]
[1776637596793,66.1,73838.79,0.0,-0.9974,0.0,0.19621]
[1776637600822,66.1,73844.51,0.0,-0.99737,1e-05,0.19817]
[1776637603841,66.1,73855.22,0.0,-0.99731,1e-05,0.20191]
[1776637604849,66.1,73861.35,0.0,-0.99728,1e-05,0.20407]
[1776637605855,66.1,73864.81,0.0,-0.99726,1e-05,0.2053]
[1776637607868,66.1,73868.33,0.0,-0.99725,1e-05,0.20656]
[1776637609883,66.1,73872.4,0.0,-0.99722,1e-05,0.20803]
[1776637610891,66.1,73885.15,0.0,-0.99716,1e-05,0.21267]
[1776637611898,66.1,73886.57,0.0,-0.99715,1e-05,0.21319]
[1776637612905,66.1,73880.89,0.0,-0.99718,1e-05,0.21111]
[1776637613912,66.1,73879.33,0.0,-0.99719,1e-05,0.21054]
[1776637615927,66.1,73887.04,0.0,-0.99715,1e-05,0.21336]
[1776637616933,66.1,73893.03,0.0,-0.99711,1e-05,0.21558]
[1776637617940,66.1,73892.37,0.0,-0.99712,1e-05,0.21534]
[1776637618947,66.1,73885.34,0.0,-0.99716,1e-05,0.21274]
[1776637619954,66.1,73883.02,0.0,-0.99717,1e-05,0.21189]
[1776637621967,66.1,73882.11,0.0,-0.99717,1e-05,0.21155]
[1776637622975,66.1,73891.47,0.0,-0.99712,1e-05,0.215]
[1776637623982,66.1,73894.34,0.0,-0.99711,1e-05,0.21607]
[1776637625995,66.1,73900.09,0.0,-0.99707,1e-05,0.21822]
[1776637630029,66.1,73891.57,0.0,-0.99712,1e-05,0.21504]
[1776637631043,66.1,73887.81,0.0,-0.99714,1e-05,0.21365]
[1776637634059,66.1,73893.04,0.0,-0.99711,1e-05,0.21559]
[1776637636075,66.1,73897.99,0.0,-0.99709,1e-05,0.21743]
[1776637641118,66.1,73898.21,0.0,-0.99709,1e-05,0.21752]
[1776637643124,66.1,73887.35,0.0,-0.99714,1e-05,0.21348]
[1776637644133,66.1,73887.25,0.0,-0.99715,1e-05,0.21344]
[1776637649165,66.1,73895.61,0.0,-0.9971,1e-05,0.21654]
[1776637650173,66.1,73896.67,0.0,-0.99709,1e-05,0.21694]
[1776637655208,66.1,73897.22,0.0,-0.99711,1e-05,0.21551]
[1776637660243,66.1,73906.9,0.0,-0.99706,1e-05,0.21914]
[1776637661250,66.1,73912.17,0.0,-0.99703,1e-05,0.22113]
[1776637662258,66.1,73908.24,0.0,-0.99705,1e-05,0.21964]
[1776637666286,66.1,73918.79,0.0,-0.99699,1e-05,0.22366]
[1776637667292,66.1,73919.7,0.0,-0.99699,1e-05,0.22401]
[1776637673334,66.1,73919.72,0.0,-0.99699,1e-05,0.22402]
[1776637677363,66.1,73925.44,0.0,-0.99695,1e-05,0.22623]
[1776637678375,66.1,73944.06,0.0,-0.99684,1e-05,0.23356]
[1776637679376,66.1,73949.42,0.0,-0.99681,1e-05,0.2357]
[1776637683405,66.1,73958.2,0.0,-0.99676,1e-05,0.23925]
[1776637684414,66.1,73973.17,0.0,-0.99667,1e-05,0.24542]
[1776637685427,66.1,73973.99,0.0,-0.99666,1e-05,0.24576]
[1776637688443,66.1,73985.99,0.0,-0.99659,1e-05,0.2508]
[1776637693479,66.1,73984.11,0.0,-0.9966,1e-05,0.25]
[1776637695492,66.1,73978.12,0.0,-0.99664,1e-05,0.24748]
[1776637697546,66.1,73986.12,0.0,-0.99659,1e-05,0.25086]
[1776637698535,66.1,73986.12,0.0,-0.99659,1e-05,0.25086]
[1776637699540,66.1,73994.76,0.0,-0.99653,1e-05,0.25454]
[1776637700563,66.1,74004.02,0.0,-0.99647,1e-05,0.25855]
[1776637705581,66.1,74007.46,0.0,-0.99645,1e-05,0.26005]
[1776637710616,66.1,74006.36,0.0,-0.99645,1e-05,0.25956]
[1776637715651,66.1,74004.96,0.0,-0.99649,1e-05,0.25708]
[1776637716661,66.1,74011.18,0.0,-0.99645,1e-05,0.25978]
[1776637717667,66.1,74014.04,0.0,-0.99643,1e-05,0.26104]
[1776637718672,66.1,74019.29,0.0,-0.99639,1e-05,0.26335]
[1776637719680,66.1,74019.28,0.0,-0.99639,1e-05,0.26335]
[1776637724714,66.1,74011.49,0.0,-0.99645,1e-05,0.25992]
[1776637728742,66.1,73991.27,0.0,-0.99658,1e-05,0.2512]
[1776637729749,66.1,73993.37,0.0,-0.99656,1e-05,0.2521]
[1776637734789,66.1,73990.76,0.0,-0.99658,1e-05,0.25099]
[1776637736810,66.1,73983.61,0.0,-0.99663,1e-05,0.24797]
[1776637737814,66.1,73976.59,0.0,-0.99667,1e-05,0.24503]
[1776637738819,66.1,73959.81,0.0,-0.99677,1e-05,0.23814]
[1776637739830,66.1,73959.81,0.0,-0.99677,1e-05,0.23814]
[1776637740838,66.1,73962.46,0.0,-0.99676,1e-05,0.23922]
[1776637743854,66.1,73967.98,0.0,-0.99672,1e-05,0.24147]
[1776637745867,66.1,73985.52,0.0,-0.99661,1e-05,0.24877]
[1776637746873,66.1,73981.86,0.0,-0.99664,1e-05,0.24723]
[1776637751910,66.1,73986.99,0.0,-0.9966,1e-05,0.24939]
[1776637754929,66.1,73979.64,0.0,-0.99665,1e-05,0.2463]
[1776637755936,66.1,73979.36,0.0,-0.99665,1e-05,0.24619]
[1776637760972,66.1,73980.48,0.0,-0.99665,1e-05,0.24665]
[1776637766006,66.1,73982.69,0.0,-0.99663,1e-05,0.24758]
[1776637771052,66.1,73989.94,0.0,-0.99661,1e-05,0.2488]
[1776637772052,66.1,73993.53,0.0,-0.99659,1e-05,0.25032]
[1776637774067,66.1,73995.06,0.0,-0.99658,1e-05,0.25097]
[1776637777089,66.1,73988.84,0.0,-0.99662,1e-05,0.24834]
[1776637778097,66.1,73987.9,0.0,-0.99662,1e-05,0.24794]
[1776637783131,66.1,73988.57,0.0,-0.99662,1e-05,0.24823]
[1776637785145,66.1,73973.77,0.0,-0.99671,1e-05,0.24206]
[1776637786152,66.1,73971.95,0.0,-0.99672,1e-05,0.24132]
[1776637787159,66.1,73954.52,0.0,-0.99683,1e-05,0.23425]
[1776637788167,66.1,73955.64,0.0,-0.99682,1e-05,0.2347]
[1776637789173,66.1,73953.94,0.0,-0.99683,1e-05,0.23402]
[1776637794208,66.1,73955.32,0.0,-0.99682,1e-05,0.23457]
[1776637798237,66.1,73951.03,0.0,-0.99685,1e-05,0.23285]
[1776637802266,66.1,73941.97,0.0,-0.9969,1e-05,0.22927]
[1776637803278,66.1,73934.35,0.0,-0.99695,1e-05,0.22629]
[1776637804279,66.1,73924.38,0.0,-0.997,1e-05,0.22244]
[1776637805289,66.1,73919.08,0.0,-0.99703,1e-05,0.22042]
[1776637806293,66.1,73921.56,0.0,-0.99702,1e-05,0.22137]
[1776637811328,66.1,73922.9,0.0,-0.99701,1e-05,0.22188]
[1776637816365,66.1,73920.55,0.0,-0.99703,1e-05,0.22098]
[1776637819384,66.1,73933.47,0.0,-0.99695,1e-05,0.22595]
[1776637820392,66.1,73931.84,0.0,-0.99696,1e-05,0.22532]
[1776637825427,66.1,73938.04,0.0,-0.99693,1e-05,0.22773]
[1776637826434,66.1,73939.07,0.0,-0.99692,1e-05,0.22813]
[1776637829457,66.1,73944.31,0.0,-0.99689,1e-05,0.23019]
[1776637830463,66.1,73950.28,0.0,-0.99685,1e-05,0.23256]
[1776637831470,66.1,73953.09,0.0,-0.99686,1e-05,0.23193]
[1776637833489,66.1,73944.4,0.0,-0.99691,1e-05,0.2285]
[1776637834581,66.1,73945.33,0.0,-0.99691,1e-05,0.22887]
[1776637836523,66.1,73932.54,0.0,-0.99698,1e-05,0.22389]
[1776637841560,66.1,73937.63,0.0,-0.99695,1e-05,0.22586]
[1776637842566,66.1,73929.67,0.0,-0.997,1e-05,0.22279]
[1776637847605,66.1,73929.92,0.0,-0.997,1e-05,0.22289]
[1776637852645,66.1,73934.42,0.0,-0.99697,1e-05,0.22462]
[1776637854656,66.1,73939.69,0.0,-0.99694,1e-05,0.22666]
[1776637858683,66.1,73932.72,0.0,-0.99698,1e-05,0.22396]
[1776637863384,66.1,73946.2,0.0,-0.9969,1e-05,0.22921]
[1776637863721,66.1,73946.2,0.0,-0.9969,1e-05,0.22921]
[1776637868754,66.1,73942.51,0.0,-0.99692,1e-05,0.22776]
[1776637871777,66.1,73954.31,0.0,-0.99685,1e-05,0.23242]
[1776637875805,66.1,73962.57,0.0,-0.9968,1e-05,0.23573]
[1776637878825,66.1,73967.79,0.0,-0.99677,1e-05,0.23784]
[1776637881857,66.1,73978.34,0.0,-0.99671,1e-05,0.24215]
[1776637883523,66.1,73983.06,0.0,-0.99668,1e-05,0.24411]
[1776637888895,66.1,73985.86,0.0,-0.99666,1e-05,0.24527]
[1776637891917,66.1,73994.85,0.0,-0.99663,1e-05,0.24721]
[1776637893593,66.1,73995.23,0.0,-0.99663,1e-05,0.24737]
[1776637898966,66.1,73998.47,0.0,-0.99661,1e-05,0.24873]
[1776637904003,66.1,73996.31,0.0,-0.99662,1e-05,0.24782]
[1776637909036,66.1,74003.75,0.0,-0.99657,1e-05,0.25097]
[1776637911051,66.1,74006.34,0.0,-0.99656,1e-05,0.25208]
[1776637912058,66.1,74016.4,0.0,-0.99649,1e-05,0.2564]
[1776637913066,66.1,74016.81,0.0,-0.99649,1e-05,0.25658]
[1776637918101,66.1,74016.38,0.0,-0.99649,1e-05,0.25639]
[1776637921121,66.1,74021.89,0.0,-0.99645,1e-05,0.25879]
[1776637922128,66.1,74025.56,0.0,-0.99643,1e-05,0.2604]
[1776637923136,66.1,74042.39,0.0,-0.99632,1e-05,0.26788]
[1776637924144,66.1,74030.51,0.0,-0.9964,1e-05,0.26258]
[1776637925149,66.1,74029.17,0.0,-0.99641,1e-05,0.26199]
[1776637929177,66.1,74037.75,0.0,-0.99635,1e-05,0.2658]
[1776637931192,66.1,74042.99,0.0,-0.99631,1e-05,0.26815]
[1776637932201,66.1,74038.13,0.0,-0.99634,1e-05,0.26597]
[1776637937233,66.1,74044.23,0.0,-0.9963,1e-05,0.26871]
[1776637939247,66.1,74049.76,0.0,-0.99626,1e-05,0.27121]
[1776637944284,66.1,74048.65,0.0,-0.99627,1e-05,0.27071]
[1776637945290,66.1,74039.54,0.0,-0.99634,1e-05,0.2666]
[1776637947304,66.1,74034.66,0.0,-0.99637,1e-05,0.26442]
[1776637950325,66.1,74028.27,0.0,-0.99641,1e-05,0.26159]
[1776637951331,66.1,74031.79,0.0,-0.99641,1e-05,0.26123]
[1776637956368,66.1,74029.22,0.0,-0.99643,1e-05,0.2601]
[1776637958382,66.1,74037.14,0.0,-0.99638,1e-05,0.2636]
[1776637961409,66.1,74051.4,0.0,-0.99628,1e-05,0.27]
[1776637963423,66.1,74059.75,0.0,-0.99622,1e-05,0.2738]
[1776637968459,66.1,74062.06,0.0,-0.99621,1e-05,0.27486]
[1776637973495,66.1,74059.73,0.0,-0.99622,1e-05,0.27379]
[1776637976515,66.1,74051.78,0.0,-0.99628,1e-05,0.27017]
[1776637978529,66.1,74058.05,0.0,-0.99623,1e-05,0.27302]
[1776637980576,66.1,74064.68,0.0,-0.99619,1e-05,0.27607]
[1776637981573,66.1,74081.27,0.0,-0.99607,1e-05,0.28382]
[1776637982579,66.1,74099.21,0.0,-0.99594,1e-05,0.29242]
[1776637983591,66.1,74101.97,0.0,-0.99592,1e-05,0.29376]
[1776637985602,66.1,74112.61,0.0,-0.99584,1e-05,0.29898]
[1776637990639,66.1,74101.75,0.0,-0.99592,1e-05,0.29365]
[1776637992654,66.1,74110.85,0.0,-0.99585,1e-05,0.29811]
[1776637994665,66.1,74100.79,0.0,-0.99592,1e-05,0.29318]
[1776637996680,66.1,74094.61,0.0,-0.99597,1e-05,0.29019]
[1776637998701,66.1,74088.41,0.0,-0.99602,1e-05,0.28722]
[1776637999700,66.1,74080.93,0.0,-0.99607,1e-05,0.28366]
[1776638004737,66.1,74079.75,0.0,-0.99608,1e-05,0.28311]
[1776638007758,66.1,74087.42,0.0,-0.99602,1e-05,0.28675]
[1776638008764,66.1,74093.86,0.0,-0.99598,1e-05,0.28983]
[1776638010777,66.1,74077.43,0.0,-0.9961,1e-05,0.28201]
[1776638015813,66.1,74073.96,0.0,-0.99615,1e-05,0.27838]
[1776638018850,66.1,74052.85,0.0,-0.9963,1e-05,0.2687]
[1776638020869,66.1,74022.65,0.0,-0.9965,1e-05,0.25535]
[1776638021893,66.1,74015.62,0.0,-0.99654,1e-05,0.25233]
[1776638023901,66.1,74022.12,0.0,-0.9965,1e-05,0.25512]
[1776638025916,66.1,73999.8,0.0,-0.99665,1e-05,0.24563]
[1776638026922,66.1,73991.2,0.0,-0.9967,1e-05,0.24206]
[1776638031956,66.1,73990.05,0.0,-0.99671,1e-05,0.24158]
[1776638033973,66.1,73995.15,0.0,-0.99668,1e-05,0.24369]
[1776638035986,66.1,74003.01,0.0,-0.99663,1e-05,0.24698]
[1776638041022,66.1,74014.13,0.0,-0.99655,1e-05,0.25169]
[1776638043038,66.1,74002.45,0.0,-0.99663,1e-05,0.24674]
[1776638048073,66.1,74010.06,0.0,-0.99658,1e-05,0.24996]
[1776638053107,66.1,74010.26,0.0,-0.99658,1e-05,0.25004]
[1776638057135,66.1,74015.33,0.0,-0.99655,1e-05,0.2522]
[1776638059149,66.1,74006.94,0.0,-0.9966,1e-05,0.24863]
[1776638062170,66.1,74015.57,0.0,-0.99655,1e-05,0.2523]
[1776638063178,66.1,74012.79,0.0,-0.99656,1e-05,0.25112]
[1776638064845,66.1,73999.82,0.0,-0.99665,1e-05,0.24564]
[1776638068213,66.1,74013.17,0.0,-0.99656,1e-05,0.25128]
[1776638069222,66.1,74023.17,0.0,-0.9965,1e-05,0.25557]
[1776638070228,66.1,74023.7,0.0,-0.99649,1e-05,0.2558]
[1776638072246,66.1,74027.91,0.0,-0.99649,1e-05,0.25574]
[1776638073252,66.1,74028.22,0.0,-0.99649,1e-05,0.25588]
[1776638078285,66.1,74031.07,0.0,-0.99647,1e-05,0.25712]
[1776638083324,66.1,74030.67,0.0,-0.99647,1e-05,0.25694]
[1776638088396,66.1,74031.48,0.0,-0.99647,1e-05,0.25729]
[1776638089365,66.1,74036.78,0.0,-0.99643,1e-05,0.25961]
[1776638090372,66.1,74035.81,0.0,-0.99644,1e-05,0.25919]
[1776638095404,66.1,74036.02,0.0,-0.99644,1e-05,0.25928]
[1776638100440,66.1,74036.55,0.0,-0.99643,1e-05,0.25951]
[1776638105476,66.1,74038.22,0.0,-0.99642,1e-05,0.26024]
[1776638108495,66.1,74031.18,0.0,-0.99647,1e-05,0.25716]
[1776638109503,66.1,74034.84,0.0,-0.99644,1e-05,0.25876]
[1776638111517,66.1,74039.91,0.0,-0.99641,1e-05,0.26099]
[1776638112525,66.1,74038.29,0.0,-0.99642,1e-05,0.26027]
[1776638118570,66.1,74040.29,0.0,-0.99641,1e-05,0.26116]
[1776638123602,66.1,74039.84,0.0,-0.99641,1e-05,0.26096]
[1776638128642,66.1,74043.61,0.0,-0.99639,1e-05,0.26262]
[1776638131662,66.1,74050.71,0.0,-0.99636,1e-05,0.26385]
[1776638134684,66.1,74063.6,0.0,-0.99628,1e-05,0.26964]
[1776638135691,66.1,74062.81,0.0,-0.99628,1e-05,0.26929]
[1776638139720,66.1,74060.81,0.0,-0.99629,1e-05,0.26838]
[1776638141734,66.1,74073.39,0.0,-0.99621,1e-05,0.27412]
[1776638142741,66.1,74073.1,0.0,-0.99621,1e-05,0.27398]
[1776638147775,66.1,74071.69,0.0,-0.99622,1e-05,0.27333]
[1776638152811,66.1,74071.42,0.0,-0.99622,1e-05,0.27321]
[1776638157845,66.1,74071.24,0.0,-0.99622,1e-05,0.27313]
[1776638161881,66.1,74078.82,0.0,-0.99617,1e-05,0.27662]
[1776638163895,66.1,74085.17,0.0,-0.99612,1e-05,0.27958]
[1776638164903,66.1,74096.85,0.0,-0.99604,1e-05,0.28509]
[1776638165912,66.1,74094.52,0.0,-0.99606,1e-05,0.28398]
[1776638167925,66.1,74090.56,0.0,-0.99608,1e-05,0.28211]
[1776638170944,66.1,74086.83,0.0,-0.99611,1e-05,0.28036]
[1776638175980,66.1,74084.77,0.0,-0.99613,1e-05,0.27939]
[1776638177999,66.1,74095.5,0.0,-0.99605,1e-05,0.28445]
[1776638179001,66.1,74108.88,0.0,-0.99595,1e-05,0.29086]
[1776638180012,66.1,74111.79,0.0,-0.99593,1e-05,0.29227]
[1776638182022,66.1,74114.37,0.0,-0.99591,1e-05,0.29353]
[1776638183028,66.1,74123.18,0.0,-0.99584,1e-05,0.29785]
[1776638184035,66.1,74123.86,0.0,-0.99584,1e-05,0.29819]
[1776638189070,66.1,74136.15,0.0,-0.99574,1e-05,0.30432]
[1776638190079,66.1,74132.5,0.0,-0.99577,1e-05,0.30249]
[1776638191084,66.1,74135.34,0.0,-0.99578,1e-05,0.30176]
[1776638196119,66.1,74139.2,0.0,-0.99575,1e-05,0.3037]
[1776638201154,66.1,74139.4,0.0,-0.99575,1e-05,0.3038]
[1776638203170,66.1,74147.16,0.0,-0.99568,1e-05,0.30772]
[1776638206190,66.1,74152.43,0.0,-0.99564,1e-05,0.31041]
[1776638207204,66.1,74165.42,0.0,-0.99554,1e-05,0.31711]
[1776638208224,66.1,74166.39,0.0,-0.99553,1e-05,0.31762]
[1776638210232,66.1,74173.2,0.0,-0.99547,1e-05,0.32119]
[1776638211236,66.1,74174.76,0.0,-0.99546,1e-05,0.32201]
[1776638213261,66.1,74181.29,0.0,-0.99541,1e-05,0.32548]
[1776638216283,66.1,74174.9,0.0,-0.99546,1e-05,0.32209]
[1776638217291,66.1,74164.91,0.0,-0.99554,1e-05,0.31685]
[1776638222324,66.1,74180.35,0.0,-0.99541,1e-05,0.32498]
[1776638223330,66.1,74174.76,0.0,-0.99546,1e-05,0.32201]
[1776638226001,66.1,74167.15,0.0,-0.99552,1e-05,0.31802]
[1776638226351,66.1,74167.15,0.0,-0.99552,1e-05,0.31802]
[1776638228367,66.1,74161.84,0.0,-0.99557,1e-05,0.31525]
[1776638233401,66.1,74157.22,0.0,-0.9956,1e-05,0.31286]
[1776638237431,66.1,74146.69,0.0,-0.99569,1e-05,0.30748]
[1776638241460,66.1,74140.9,0.0,-0.99573,1e-05,0.30455]
[1776638246144,66.1,74127.35,0.0,-0.99584,1e-05,0.29779]
[1776638249520,66.1,74138.67,0.0,-0.99575,1e-05,0.30343]
[1776638250520,66.1,74139.2,0.0,-0.99575,1e-05,0.3037]
[1776638256214,66.1,74131.74,0.0,-0.99583,1e-05,0.29784]
[1776638257576,66.1,74125.68,0.0,-0.99588,1e-05,0.29486]
[1776638258581,66.1,74109.39,0.0,-0.996,1e-05,0.28696]
[1776638259588,66.1,74106.7,0.0,-0.99602,1e-05,0.28568]
[1776638264624,66.1,74104.34,0.0,-0.99604,1e-05,0.28455]
[1776638269658,66.1,74101.29,0.0,-0.99606,1e-05,0.2831]
[1776638272680,66.1,74096.23,0.0,-0.9961,1e-05,0.28072]
[1776638273686,66.1,74106.22,0.0,-0.99603,1e-05,0.28545]
[1776638274694,66.1,74110.22,0.0,-0.996,1e-05,0.28736]
[1776638276355,66.1,74097.99,0.0,-0.99609,1e-05,0.28155]
[1776638278721,66.1,74078.57,0.0,-0.99622,1e-05,0.27252]
[1776638279728,66.1,74072.92,0.0,-0.99626,1e-05,0.26994]
[1776638280737,66.1,74073.19,0.0,-0.99626,1e-05,0.27006]
[1776638283756,66.1,74087.51,0.0,-0.99616,1e-05,0.27664]
[1776638284766,66.1,74095.08,0.0,-0.99611,1e-05,0.28018]
[1776638285770,66.1,74096.64,0.0,-0.9961,1e-05,0.28091]
[1776638287785,66.1,74100.55,0.0,-0.99607,1e-05,0.28275]
[1776638289798,66.1,74094.68,0.0,-0.99611,1e-05,0.27999]
[1776638290805,66.1,74096.27,0.0,-0.9961,1e-05,0.28074]
[1776638293827,66.1,74102.98,0.0,-0.99605,1e-05,0.28391]
[1776638298862,66.1,74100.3,0.0,-0.99607,1e-05,0.28264]
[1776638302890,66.1,74094.68,0.0,-0.99611,1e-05,0.27999]
[1776638307925,66.1,74097.49,0.0,-0.99609,1e-05,0.28131]
[1776638311953,66.1,74100.41,0.0,-0.9961,1e-05,0.28065]
[1776638314974,66.1,74104.02,0.0,-0.99607,1e-05,0.28235]
[1776638320014,66.1,74095.25,0.0,-0.99613,1e-05,0.27823]
[1776638321019,66.1,74093.39,0.0,-0.99615,1e-05,0.27736]
[1776638326054,66.1,74088.61,0.0,-0.99618,1e-05,0.27515]
[1776638329123,66.1,74102.16,0.0,-0.99608,1e-05,0.28147]
[1776638330097,66.1,74123.1,0.0,-0.99593,1e-05,0.2915]
[1776638332106,66.1,74127.87,0.0,-0.99589,1e-05,0.29382]
[1776638337144,66.1,74125.46,0.0,-0.99591,1e-05,0.29265]
[1776638340167,66.1,74131.17,0.0,-0.99587,1e-05,0.29544]
[1776638344193,66.1,74144.29,0.0,-0.99577,1e-05,0.30195]
[1776638345201,66.1,74145.48,0.0,-0.99576,1e-05,0.30254]
[1776638346208,66.1,74137.56,0.0,-0.99582,1e-05,0.29859]
[1776638347215,66.1,74142.55,0.0,-0.99578,1e-05,0.30108]
[1776638349230,66.1,74157.42,0.0,-0.99566,1e-05,0.30858]
[1776638350242,66.1,74166.8,0.0,-0.99559,1e-05,0.3134]
[1776638351244,66.1,74168.67,0.0,-0.99557,1e-05,0.31436]
[1776638354265,66.1,74160.69,0.0,-0.99564,1e-05,0.31025]
[1776638358292,66.1,74148.67,0.0,-0.99573,1e-05,0.30415]
[1776638359299,66.1,74142.58,0.0,-0.99578,1e-05,0.30109]
[1776638360308,66.1,74141.72,0.0,-0.99579,1e-05,0.30066]
[1776638365343,66.1,74142.01,0.0,-0.99578,1e-05,0.30081]
[1776638371383,66.1,74145.74,0.0,-0.99578,1e-05,0.30052]
[1776638376421,66.1,74144.05,0.0,-0.9958,1e-05,0.29968]
[1776638378448,66.1,74133.89,0.0,-0.99588,1e-05,0.29466]
[1776638379443,66.1,74113.84,0.0,-0.99603,1e-05,0.28496]
[1776638382465,66.1,74106.42,0.0,-0.99608,1e-05,0.28144]
[1776638384477,66.1,74101.2,0.0,-0.99612,1e-05,0.27899]
[1776638386492,66.1,74092.44,0.0,-0.99618,1e-05,0.27491]
[1776638391526,66.1,74092.64,0.0,-0.99618,1e-05,0.275]
[1776638397212,66.1,74098.67,0.0,-0.99614,1e-05,0.27781]
[1776638399609,66.1,74106.78,0.0,-0.99608,1e-05,0.28161]
[1776638400616,66.1,74112.03,0.0,-0.99604,1e-05,0.2841]
[1776638404644,66.1,74126.86,0.0,-0.99593,1e-05,0.29123]
[1776638405653,66.1,74131.24,0.0,-0.9959,1e-05,0.29336]
[1776638408672,66.1,74121.87,0.0,-0.99597,1e-05,0.28881]
[1776638409680,66.1,74117.12,0.0,-0.996,1e-05,0.28653]
[1776638410688,66.1,74107.83,0.0,-0.99607,1e-05,0.28211]
[1776638411697,66.1,74107.64,0.0,-0.99607,1e-05,0.28202]
[1776638415724,66.1,74102.5,0.0,-0.99611,1e-05,0.2796]
[1776638417355,66.1,74103.15,0.0,-0.9961,1e-05,0.2799]
[1776638422775,66.1,74109.72,0.0,-0.99606,1e-05,0.283]
[1776638423783,66.1,74124.68,0.0,-0.99594,1e-05,0.29017]
[1776638424789,66.1,74126.83,0.0,-0.99593,1e-05,0.29121]
[1776638428816,66.1,74117.98,0.0,-0.99599,1e-05,0.28694]
[1776638429828,66.1,74117.15,0.0,-0.996,1e-05,0.28654]
[1776638433851,66.1,74129.66,0.0,-0.99594,1e-05,0.29049]
[1776638434861,66.1,74135.4,0.0,-0.99589,1e-05,0.29329]
[1776638435865,66.1,74134.98,0.0,-0.9959,1e-05,0.29308]
[1776638440936,66.1,74130.8,0.0,-0.99593,1e-05,0.29105]
[1776638441910,66.1,74123.73,0.0,-0.99598,1e-05,0.28763]
[1776638442918,66.1,74118.12,0.0,-0.99602,1e-05,0.28494]
[1776638443923,66.1,74114.86,0.0,-0.99605,1e-05,0.28339]
[1776638448959,66.1,74113.9,0.0,-0.99605,1e-05,0.28293]
[1776638453998,66.1,74110.96,0.0,-0.99607,1e-05,0.28154]
[1776638458026,66.1,74104.85,0.0,-0.99612,1e-05,0.27867]
[1776638459029,66.1,74099.84,0.0,-0.99616,1e-05,0.27633]
[1776638461042,66.1,74098.75,0.0,-0.99616,1e-05,0.27582]
[1776638466078,66.1,74099.41,0.0,-0.99616,1e-05,0.27613]
[1776638469099,66.1,74105.3,0.0,-0.99612,1e-05,0.27888]
[1776638474135,66.1,74108.11,0.0,-0.9961,1e-05,0.2802]
[1776638476149,66.1,74109.25,0.0,-0.99609,1e-05,0.28073]
[1776638477156,66.1,74116.53,0.0,-0.99603,1e-05,0.28418]
[1776638478163,66.1,74119.07,0.0,-0.99602,1e-05,0.28539]
[1776638484203,66.1,74121.62,0.0,-0.996,1e-05,0.28661]
[1776638489240,66.1,74122.49,0.0,-0.99599,1e-05,0.28703]
[1776638494276,66.1,74122.16,0.0,-0.99602,1e-05,0.2848]
[1776638499310,66.1,74124.5,0.0,-0.996,1e-05,0.28592]
[1776638507372,66.1,74124.56,0.0,-0.996,1e-05,0.28595]
[1776638512401,66.1,74127.52,0.0,-0.99598,1e-05,0.28737]
[1776638515423,66.1,74132.66,0.0,-0.99594,1e-05,0.28985]
[1776638516429,66.1,74143.49,0.0,-0.99586,1e-05,0.29514]
[1776638517437,66.1,74142.4,0.0,-0.99587,1e-05,0.2946]
[1776638519448,66.1,74137.25,0.0,-0.99591,1e-05,0.29208]
[1776638524484,66.1,74137.27,0.0,-0.99591,1e-05,0.29209]
[1776638529520,66.1,74141.13,0.0,-0.99588,1e-05,0.29398]
[1776638531532,66.1,74148.36,0.0,-0.99582,1e-05,0.29754]
[1776638536569,66.1,74146.64,0.0,-0.99584,1e-05,0.29669]
[1776638538582,66.1,74142.35,0.0,-0.99587,1e-05,0.29458]
[1776638543617,66.1,74141.2,0.0,-0.99588,1e-05,0.29402]
[1776638548652,66.1,74132.59,0.0,-0.99594,1e-05,0.28982]
[1776638552680,66.1,74135.78,0.0,-0.99595,1e-05,0.28927]
[1776638558346,66.1,74134.55,0.0,-0.99596,1e-05,0.28867]
[1776638563761,66.1,74136.22,0.0,-0.99594,1e-05,0.28948]
[1776638568792,66.1,74134.68,0.0,-0.99596,1e-05,0.28874]
[1776638573830,66.1,74140.14,0.0,-0.99591,1e-05,0.29139]
[1776638576857,66.1,74144.39,0.0,-0.99588,1e-05,0.29346]
[1776638582049,66.1,74152.09,0.0,-0.99582,1e-05,0.29726]
[1776638584918,66.1,74146.2,0.0,-0.99587,1e-05,0.29435]
[1776638585926,66.1,74133.43,0.0,-0.99597,1e-05,0.28813]
[1776638586935,66.1,74131.22,0.0,-0.99598,1e-05,0.28707]
[1776638591967,66.1,74129.78,0.0,-0.99599,1e-05,0.28638]
[1776638594988,66.1,74125.25,0.0,-0.99603,1e-05,0.28421]
[1776638598637,66.1,74118.37,0.0,-0.99608,1e-05,0.28095]
[1776638599019,66.1,74118.37,0.0,-0.99608,1e-05,0.28095]
[1776638601035,66.1,74112.63,0.0,-0.99612,1e-05,0.27825]
[1776638602042,66.1,74107.6,0.0,-0.99615,1e-05,0.2759]
[1776638607077,66.1,74108.96,0.0,-0.99614,1e-05,0.27653]
[1776638610099,66.1,74122.29,0.0,-0.99605,1e-05,0.2828]
[1776638611105,66.1,74121.89,0.0,-0.99608,1e-05,0.28056]
[1776638614127,66.1,74131.91,0.0,-0.99601,1e-05,0.28532]
[1776638615133,66.1,74135.13,0.0,-0.99598,1e-05,0.28687]
[1776638620168,66.1,74130.67,0.0,-0.99601,1e-05,0.28473]
[1776638621175,66.1,74124.08,0.0,-0.99606,1e-05,0.28159]
[1776638622183,66.1,74123.45,0.0,-0.99607,1e-05,0.28129]
[1776638626213,66.1,74117.52,0.0,-0.99611,1e-05,0.2785]
[1776638628847,66.1,74112.45,0.0,-0.99615,1e-05,0.27613]
[1776638634267,66.1,74117.26,0.0,-0.99611,1e-05,0.27838]
[1776638639303,66.1,74114.23,0.0,-0.99613,1e-05,0.27696]
[1776638640311,66.1,74125.37,0.0,-0.99605,1e-05,0.2822]
[1776638641318,66.1,74118.44,0.0,-0.9961,1e-05,0.27893]
[1776638642324,66.1,74114.4,0.0,-0.99613,1e-05,0.27704]
[1776638647359,66.1,74121.0,0.0,-0.99609,1e-05,0.28014]
[1776638649375,66.1,74125.65,0.0,-0.99605,1e-05,0.28234]
[1776638654409,66.1,74123.35,0.0,-0.99607,1e-05,0.28125]
[1776638659443,66.1,74140.08,0.0,-0.99594,1e-05,0.28925]
[1776638660451,66.1,74141.93,0.0,-0.99593,1e-05,0.29015]
[1776638665486,66.1,74140.99,0.0,-0.99594,1e-05,0.2897]
[1776638668510,66.1,74133.49,0.0,-0.99599,1e-05,0.28608]
[1776638673543,66.1,74134.02,0.0,-0.99602,1e-05,0.28425]
[1776638674549,66.1,74127.29,0.0,-0.99607,1e-05,0.28106]
[1776638675556,66.1,74124.11,0.0,-0.99609,1e-05,0.27955]
[1776638680591,66.1,74126.17,0.0,-0.99608,1e-05,0.28053]
[1776638685626,66.1,74127.79,0.0,-0.99606,1e-05,0.28129]
[1776638690662,66.1,74135.3,0.0,-0.99601,1e-05,0.28487]
[1776638691668,66.1,74134.98,0.0,-0.99601,1e-05,0.28471]
[1776638696703,66.1,74136.3,0.0,-0.996,1e-05,0.28534]
[1776638701740,66.1,74137.33,0.0,-0.99599,1e-05,0.28584]
[1776638702754,66.1,74154.45,0.0,-0.99586,1e-05,0.29415]
[1776638703756,66.1,74156.1,0.0,-0.99585,1e-05,0.29497]
[1776638708789,66.1,74148.5,0.0,-0.99591,1e-05,0.29124]
[1776638709797,66.1,74148.83,0.0,-0.99591,1e-05,0.2914]
[1776638713823,66.1,74154.21,0.0,-0.99587,1e-05,0.29404]
[1776638714830,66.1,74152.48,0.0,-0.99588,1e-05,0.29319]
[1776638719870,66.1,74156.24,0.0,-0.99585,1e-05,0.29504]
[1776638722901,66.1,74149.97,0.0,-0.9959,1e-05,0.29196]
[1776638724914,66.1,74144.25,0.0,-0.99594,1e-05,0.28918]
[1776638728952,66.1,74132.24,0.0,-0.99603,1e-05,0.2834]
[1776638729951,66.1,74124.24,0.0,-0.99609,1e-05,0.27962]
[1776638730958,66.1,74115.86,0.0,-0.99615,1e-05,0.27569]
[1776638731968,66.1,74116.29,0.0,-0.99618,1e-05,0.27387]
[1776638734985,66.1,74123.77,0.0,-0.99612,1e-05,0.27735]
[1776638735992,66.1,74131.38,0.0,-0.99607,1e-05,0.28093]
[1776638736999,66.1,74131.87,0.0,-0.99606,1e-05,0.28116]
[1776638739632,66.1,74122.7,0.0,-0.99613,1e-05,0.27685]
[1776638745059,66.1,74125.55,0.0,-0.99611,1e-05,0.27819]
[1776638750097,66.1,74124.47,0.0,-0.99612,1e-05,0.27768]
[1776638754124,66.1,74107.67,0.0,-0.99624,1e-05,0.2699]
[1776638759773,66.1,74106.08,0.0,-0.99625,1e-05,0.26918]
[1776638765202,66.1,74110.97,0.0,-0.99621,1e-05,0.27142]
[1776638771243,66.1,74111.73,0.0,-0.99621,1e-05,0.27177]
[1776638776280,66.1,74111.69,0.0,-0.99621,1e-05,0.27175]
[1776638781313,66.1,74111.89,0.0,-0.99621,1e-05,0.27184]
[1776638786349,66.1,74102.48,0.0,-0.99627,1e-05,0.26754]
[1776638787356,66.1,74102.53,0.0,-0.99627,1e-05,0.26756]
[1776638790376,66.1,74087.14,0.0,-0.99638,1e-05,0.26065]
[1776638791383,66.1,74077.0,0.0,-0.99647,1e-05,0.25427]
[1776638792390,66.1,74077.02,0.0,-0.99647,1e-05,0.25428]
[1776638797425,66.1,74073.27,0.0,-0.9965,1e-05,0.25265]
[1776638800446,66.1,74080.2,0.0,-0.99645,1e-05,0.25567]
[1776638804475,66.1,74074.28,0.0,-0.99649,1e-05,0.25309]
[1776638807504,66.1,74069.01,0.0,-0.99653,1e-05,0.25082]
[1776638812531,66.1,74068.0,0.0,-0.99653,1e-05,0.25038]
[1776638817566,66.1,74059.67,0.0,-0.99659,1e-05,0.24683]
[1776638819579,66.1,74065.86,0.0,-0.99655,1e-05,0.24947]
[1776638821594,66.1,74072.33,0.0,-0.9965,1e-05,0.25225]
[1776638824616,66.1,74074.96,0.0,-0.99649,1e-05,0.25339]
[1776638826629,66.1,74087.3,0.0,-0.9964,1e-05,0.25878]
[1776638827635,66.1,74089.74,0.0,-0.99639,1e-05,0.25986]
[1776638830656,66.1,74094.57,0.0,-0.99635,1e-05,0.26201]
[1776638833678,66.1,74089.37,0.0,-0.99639,1e-05,0.2597]
[1776638839719,66.1,74094.72,0.0,-0.99635,1e-05,0.26208]
[1776638844754,66.1,74092.39,0.0,-0.99637,1e-05,0.26104]
[1776638850797,66.1,74090.53,0.0,-0.99638,1e-05,0.26021]
[1776638852812,66.1,74093.36,0.0,-0.99639,1e-05,0.25952]
[1776638857849,66.1,74091.84,0.0,-0.9964,1e-05,0.25885]
[1776638858853,66.1,74076.86,0.0,-0.9965,1e-05,0.2523]
[1776638859860,66.1,74070.71,0.0,-0.99654,1e-05,0.24966]
[1776638860867,66.1,74069.99,0.0,-0.99655,1e-05,0.24935]
[1776638866911,66.1,74069.45,0.0,-0.99655,1e-05,0.24912]
[1776638871943,66.1,74069.38,0.0,-0.99655,1e-05,0.24909]
[1776638873957,66.1,74057.56,0.0,-0.99663,1e-05,0.24408]
[1776638874965,66.1,74053.9,0.0,-0.99665,1e-05,0.24254]
[1776638880000,66.1,74056.07,0.0,-0.99664,1e-05,0.24345]
[1776638885041,66.1,74058.02,0.0,-0.99662,1e-05,0.24427]
[1776638890073,66.1,74057.53,0.0,-0.99663,1e-05,0.24407]
[1776638894100,66.1,74074.75,0.0,-0.99651,1e-05,0.25139]
[1776638895108,66.1,74077.42,0.0,-0.9965,1e-05,0.25255]
[1776638896114,66.1,74083.93,0.0,-0.99645,1e-05,0.25537]
[1776638897125,66.1,74084.77,0.0,-0.99645,1e-05,0.25574]
[1776638902158,66.1,74079.64,0.0,-0.99648,1e-05,0.25351]
[1776638904171,66.1,74078.86,0.0,-0.99649,1e-05,0.25317]
[1776638908198,66.1,74090.97,0.0,-0.99641,1e-05,0.25847]
[1776638909204,66.1,74092.83,0.0,-0.99639,1e-05,0.25929]
[1776638914245,66.1,74093.06,0.0,-0.99642,1e-05,0.25745]
[1776638917268,66.1,74086.99,0.0,-0.99646,1e-05,0.25479]
[1776638919282,66.1,74083.61,0.0,-0.99648,1e-05,0.25332]
[1776638924315,66.1,74078.02,0.0,-0.99652,1e-05,0.2509]
[1776638925330,66.1,74070.16,0.0,-0.99657,1e-05,0.24754]
[1776638928346,66.1,74058.76,0.0,-0.99664,1e-05,0.24273]
[1776638931021,66.1,74053.07,0.0,-0.99668,1e-05,0.24036]
[1776638934392,66.1,74030.94,0.0,-0.99682,1e-05,0.23132]
[1776638939429,66.1,74035.22,0.0,-0.99679,1e-05,0.23305]
[1776638941091,66.1,74045.93,0.0,-0.99672,1e-05,0.23741]
[1776638941444,66.1,74045.75,0.0,-0.99673,1e-05,0.23734]
[1776638943465,66.1,74055.06,0.0,-0.99667,1e-05,0.24118]
[1776638944465,66.1,74054.83,0.0,-0.99667,1e-05,0.24109]
[1776638948497,66.1,74061.64,0.0,-0.99662,1e-05,0.24394]
[1776638951162,66.1,74054.98,0.0,-0.99667,1e-05,0.24115]
[1776638952523,66.1,74043.07,0.0,-0.99674,1e-05,0.23624]
[1776638954538,66.1,74044.04,0.0,-0.99674,1e-05,0.23663]
[1776638957587,66.1,74026.42,0.0,-0.99684,1e-05,0.22952]
[1776638961236,66.1,74032.69,0.0,-0.99681,1e-05,0.23203]
[1776638964633,66.1,74038.64,0.0,-0.99677,1e-05,0.23443]
[1776638968665,66.1,74032.46,0.0,-0.99681,1e-05,0.23193]
[1776638971686,66.1,74039.04,0.0,-0.99679,1e-05,0.2328]
[1776638976720,66.1,74040.97,0.0,-0.99678,1e-05,0.23358]
[1776638980753,66.1,74047.1,0.0,-0.99674,1e-05,0.23607]
[1776638985787,66.1,74051.72,0.0,-0.99671,1e-05,0.23797]
[1776638990828,66.1,74051.8,0.0,-0.99671,1e-05,0.238]
[1776638994851,66.1,74041.52,0.0,-0.99678,1e-05,0.2338]
[1776638995857,66.1,74041.92,0.0,-0.99677,1e-05,0.23396]
[1776639000901,66.1,74042.11,0.0,-0.99677,1e-05,0.23404]
[1776639001901,66.1,74051.15,0.0,-0.99672,1e-05,0.23773]
[1776639002911,66.1,74060.16,0.0,-0.99666,1e-05,0.24146]
[1776639003925,66.1,74063.01,0.0,-0.99664,1e-05,0.24265]
[1776639004934,66.1,74069.9,0.0,-0.9966,1e-05,0.24555]
[1776639005936,66.1,74084.13,0.0,-0.9965,1e-05,0.25163]
[1776639006940,66.1,74086.04,0.0,-0.99649,1e-05,0.25246]
[1776639011975,66.1,74088.22,0.0,-0.99648,1e-05,0.25341]
[1776639017011,66.1,74085.38,0.0,-0.9965,1e-05,0.25217]
[1776639021042,66.1,74091.54,0.0,-0.99645,1e-05,0.25485]
[1776639023058,66.1,74097.52,0.0,-0.99641,1e-05,0.25747]
[1776639024064,66.1,74106.51,0.0,-0.99635,1e-05,0.26146]
[1776639026079,66.1,74108.09,0.0,-0.99634,1e-05,0.26217]
[1776639031113,66.1,74110.98,0.0,-0.99635,1e-05,0.26149]
[1776639032119,66.1,74096.98,0.0,-0.99644,1e-05,0.2553]
[1776639035140,66.1,74084.26,0.0,-0.99653,1e-05,0.24979]
[1776639036147,66.1,74076.19,0.0,-0.99658,1e-05,0.24634]
[1776639040176,66.1,74085.44,0.0,-0.99652,1e-05,0.25029]
[1776639041184,66.1,74090.61,0.0,-0.99649,1e-05,0.25253]
[1776639044203,66.1,74083.45,0.0,-0.99653,1e-05,0.24944]
[1776639050245,66.1,74074.59,0.0,-0.99659,1e-05,0.24566]
[1776639053267,66.1,74080.85,0.0,-0.99655,1e-05,0.24833]
[1776639054277,66.1,74088.35,0.0,-0.9965,1e-05,0.25155]
[1776639059310,66.1,74090.25,0.0,-0.99649,1e-05,0.25237]
[1776639064345,66.1,74094.78,0.0,-0.99646,1e-05,0.25434]
[1776639070389,66.1,74097.4,0.0,-0.99644,1e-05,0.25549]
[1776639072029,66.1,74092.42,0.0,-0.99647,1e-05,0.25331]
[1776639077442,66.1,74093.15,0.0,-0.99647,1e-05,0.25363]
[1776639082474,66.1,74096.29,0.0,-0.99645,1e-05,0.255]
[1776639087508,66.1,74096.72,0.0,-0.99645,1e-05,0.25519]
[1776639092543,66.1,74095.94,0.0,-0.99648,1e-05,0.25292]
[1776639096574,66.1,74107.57,0.0,-0.9964,1e-05,0.25802]
[1776639099593,66.1,74114.91,0.0,-0.99635,1e-05,0.26128]
[1776639102240,66.1,74120.1,0.0,-0.99631,1e-05,0.26361]
[1776639106644,66.1,74131.5,0.0,-0.99623,1e-05,0.26878]
[1776639108674,66.1,74136.51,0.0,-0.9962,1e-05,0.27108]
[1776639110683,66.1,74146.87,0.0,-0.99612,1e-05,0.27589]
[1776639112311,66.1,74153.58,0.0,-0.99607,1e-05,0.27905]
[1776639117735,66.1,74153.32,0.0,-0.99607,1e-05,0.27893]
[1776639118742,66.1,74165.8,0.0,-0.99598,1e-05,0.28487]
[1776639119751,66.1,74171.26,0.0,-0.99594,1e-05,0.28751]
[1776639120757,66.1,74176.42,0.0,-0.9959,1e-05,0.29002]
[1776639122385,66.1,74187.14,0.0,-0.99582,1e-05,0.29529]
[1776639123778,66.1,74170.29,0.0,-0.99595,1e-05,0.28704]
[1776639124787,66.1,74165.26,0.0,-0.99599,1e-05,0.28461]
[1776639127809,66.1,74174.72,0.0,-0.99591,1e-05,0.28919]
[1776639129821,66.1,74168.37,0.0,-0.99596,1e-05,0.28611]
[1776639135860,66.1,74171.08,0.0,-0.99594,1e-05,0.28742]
[1776639137874,66.1,74176.51,0.0,-0.9959,1e-05,0.29006]
[1776639142954,66.1,74171.48,0.0,-0.99594,1e-05,0.28762]
[1776639145975,66.1,74165.83,0.0,-0.99598,1e-05,0.28489]
[1776639151011,66.1,74160.16,0.0,-0.99605,1e-05,0.28009]
[1776639153026,66.1,74153.49,0.0,-0.9961,1e-05,0.27694]
[1776639158072,66.1,74155.62,0.0,-0.99609,1e-05,0.27794]
[1776639160087,66.1,74156.54,0.0,-0.99608,1e-05,0.27838]
[1776639165136,66.1,74159.25,0.0,-0.99606,1e-05,0.27966]
[1776639167135,66.1,74161.47,0.0,-0.99604,1e-05,0.28071]
[1776639172172,66.1,74157.33,0.0,-0.99607,1e-05,0.27875]
[1776639177205,66.1,74154.78,0.0,-0.99609,1e-05,0.27755]
[1776639182241,66.1,74154.76,0.0,-0.99609,1e-05,0.27754]
[1776639185263,66.1,74137.66,0.0,-0.99622,1e-05,0.26959]
[1776639186272,66.1,74129.34,0.0,-0.99628,1e-05,0.26579]
[1776639187279,66.1,74122.91,0.0,-0.99632,1e-05,0.26289]
[1776639188288,66.1,74128.54,0.0,-0.99628,1e-05,0.26543]
[1776639193318,66.1,74129.71,0.0,-0.99627,1e-05,0.26596]
[1776639195332,66.1,74142.07,0.0,-0.99618,1e-05,0.27162]
[1776639200368,66.1,74144.35,0.0,-0.99617,1e-05,0.27268]
[1776639205403,66.1,74141.08,0.0,-0.99619,1e-05,0.27116]
[1776639207417,66.1,74136.44,0.0,-0.99622,1e-05,0.26903]
[1776639212451,66.1,74138.59,0.0,-0.99624,1e-05,0.268]
[1776639215472,66.1,74133.27,0.0,-0.99627,1e-05,0.26558]
[1776639218493,66.1,74127.26,0.0,-0.99632,1e-05,0.26286]
[1776639223529,66.1,74126.67,0.0,-0.99632,1e-05,0.2626]
[1776639225543,66.1,74119.75,0.0,-0.99637,1e-05,0.25951]
[1776639230580,66.1,74119.59,0.0,-0.99637,1e-05,0.25943]
[1776639235615,66.1,74121.59,0.0,-0.99636,1e-05,0.26032]
[1776639240651,66.1,74122.95,0.0,-0.99635,1e-05,0.26093]
[1776639241658,66.1,74117.2,0.0,-0.99639,1e-05,0.25837]
[1776639245685,66.1,74108.78,0.0,-0.99644,1e-05,0.25467]
[1776639250720,66.1,74103.61,0.0,-0.99648,1e-05,0.25241]
[1776639255756,66.1,74107.11,0.0,-0.99645,1e-05,0.25394]
[1776639256762,66.1,74116.8,0.0,-0.99639,1e-05,0.2582]
[1776639257769,66.1,74125.07,0.0,-0.99633,1e-05,0.26188]
[1776639263378,66.1,74122.01,0.0,-0.99635,1e-05,0.26051]
[1776639268850,66.1,74124.75,0.0,-0.99633,1e-05,0.26174]
[1776639269854,66.1,74132.84,0.0,-0.99628,1e-05,0.26538]
[1776639270860,66.1,74127.25,0.0,-0.99632,1e-05,0.26286]
[1776639275898,66.1,74126.05,0.0,-0.99635,1e-05,0.26034]
[1776639280930,66.1,74127.68,0.0,-0.99634,1e-05,0.26107]
[1776639285966,66.1,74135.98,0.0,-0.99628,1e-05,0.26481]
[1776639289994,66.1,74143.04,0.0,-0.99623,1e-05,0.26802]
[1776639293588,66.1,74135.35,0.0,-0.99629,1e-05,0.26452]
[1776639296035,66.1,74143.62,0.0,-0.99623,1e-05,0.26829]
[1776639301071,66.1,74141.01,0.0,-0.99625,1e-05,0.26709]
[1776639307113,66.1,74145.6,0.0,-0.99622,1e-05,0.26919]
[1776639308119,66.1,74154.93,0.0,-0.99615,1e-05,0.27351]
[1776639311145,66.1,74161.05,0.0,-0.9961,1e-05,0.27637]
[1776639315172,66.1,74166.67,0.0,-0.99606,1e-05,0.27902]
[1776639320208,66.1,74165.82,0.0,-0.99607,1e-05,0.27862]
[1776639325243,66.1,74165.64,0.0,-0.99607,1e-05,0.27853]
[1776639331285,66.1,74161.98,0.0,-0.99612,1e-05,0.27475]
[1776639332300,66.1,74171.09,0.0,-0.99606,1e-05,0.27903]
[1776639333305,66.1,74181.78,0.0,-0.99598,1e-05,0.28414]
[1776639334307,66.1,74185.34,0.0,-0.99595,1e-05,0.28586]
[1776639336321,66.1,74187.49,0.0,-0.99593,1e-05,0.2869]
[1776639338335,66.1,74198.1,0.0,-0.99585,1e-05,0.29208]
[1776639339342,66.1,74198.5,0.0,-0.99585,1e-05,0.29228]
[1776639340348,66.1,74204.5,0.0,-0.9958,1e-05,0.29525]
[1776639341355,66.1,74201.54,0.0,-0.99583,1e-05,0.29378]
[1776639344387,66.1,74194.53,0.0,-0.99588,1e-05,0.29033]
[1776639345384,66.1,74188.94,0.0,-0.99592,1e-05,0.2876]
[1776639346393,66.1,74190.19,0.0,-0.99591,1e-05,0.28821]
[1776639348404,66.1,74179.58,0.0,-0.99599,1e-05,0.28308]
[1776639349412,66.1,74177.3,0.0,-0.99601,1e-05,0.28199]
[1776639353440,66.1,74169.79,0.0,-0.99607,1e-05,0.27842]
[1776639358474,66.1,74170.1,0.0,-0.99607,1e-05,0.27856]
[1776639362502,66.1,74164.08,0.0,-0.99611,1e-05,0.27573]
[1776639367537,66.1,74160.68,0.0,-0.99613,1e-05,0.27414]
[1776639372572,66.1,74163.5,0.0,-0.99611,1e-05,0.27546]
[1776639378615,66.1,74161.25,0.0,-0.99613,1e-05,0.2744]
[1776639383650,66.1,74157.2,0.0,-0.99616,1e-05,0.27252]
[1776639388684,66.1,74155.35,0.0,-0.99617,1e-05,0.27166]
[1776639393720,66.1,74154.82,0.0,-0.9962,1e-05,0.26938]
[1776639398760,66.1,74154.25,0.0,-0.99621,1e-05,0.26912]
[1776639399766,66.1,74144.73,0.0,-0.99628,1e-05,0.26477]
[1776639401781,66.1,74139.17,0.0,-0.99632,1e-05,0.26226]
[1776639407822,66.1,74137.73,0.0,-0.99633,1e-05,0.26161]
[1776639412857,66.1,74136.39,0.0,-0.99634,1e-05,0.26101]
[1776639414429,66.1,74126.17,0.0,-0.99641,1e-05,0.25647]
[1776639417892,66.1,74133.47,0.0,-0.99636,1e-05,0.25971]
[1776639418899,66.1,74139.9,0.0,-0.99631,1e-05,0.26259]
[1776639421922,66.1,74131.91,0.0,-0.99637,1e-05,0.25901]
[1776639426956,66.1,74135.85,0.0,-0.99634,1e-05,0.26077]
[1776639431992,66.1,74139.87,0.0,-0.99631,1e-05,0.26258]
[1776639437050,66.1,74140.38,0.0,-0.99631,1e-05,0.26281]
[1776639443080,66.1,74142.18,0.0,-0.99629,1e-05,0.26362]
[1776639446100,66.1,74147.87,0.0,-0.99625,1e-05,0.2662]
[1776639449126,66.1,74153.03,0.0,-0.99622,1e-05,0.26856]
[1776639454709,66.1,74150.54,0.0,-0.99626,1e-05,0.2654]
[1776639460216,66.1,74135.56,0.0,-0.99637,1e-05,0.25867]
[1776639461213,66.1,74106.96,0.0,-0.99656,1e-05,0.24621]
[1776639462221,66.1,74094.85,0.0,-0.99664,1e-05,0.24109]
[1776639463229,66.1,74074.63,0.0,-0.99677,1e-05,0.23275]
[1776639467255,66.1,74086.81,0.0,-0.99669,1e-05,0.23775]
[1776639472292,66.1,74090.41,0.0,-0.99667,1e-05,0.23924]
[1776639477327,66.1,74092.61,0.0,-0.99665,1e-05,0.24016]
[1776639482361,66.1,74106.67,0.0,-0.99656,1e-05,0.24609]
[1776639483367,66.1,74113.05,0.0,-0.99652,1e-05,0.24882]
[1776639484375,66.1,74114.85,0.0,-0.99651,1e-05,0.24959]
[1776639488403,66.1,74120.96,0.0,-0.99647,1e-05,0.25224]
[1776639493437,66.1,74119.35,0.0,-0.99648,1e-05,0.25154]
[1776639498477,66.1,74125.02,0.0,-0.99644,1e-05,0.25401]
[1776639503508,66.1,74126.26,0.0,-0.99643,1e-05,0.25456]
[1776639508547,66.1,74125.21,0.0,-0.99644,1e-05,0.2541]
[1776639513584,66.1,74127.43,0.0,-0.99645,1e-05,0.25312]
[1776639518625,66.1,74126.07,0.0,-0.99646,1e-05,0.25253]
[1776639523650,66.1,74123.76,0.0,-0.99648,1e-05,0.25152]
[1776639529692,66.1,74122.74,0.0,-0.99648,1e-05,0.25108]
[1776639530700,66.1,74129.96,0.0,-0.99643,1e-05,0.25423]
[1776639535737,66.1,74129.22,0.0,-0.99644,1e-05,0.25391]
[1776639540779,66.1,74121.66,0.0,-0.99649,1e-05,0.25061]
[1776639545809,66.1,74118.78,0.0,-0.99651,1e-05,0.24937]
[1776639550842,66.1,74118.43,0.0,-0.99651,1e-05,0.24922]
[1776639556884,66.1,74117.67,0.0,-0.99652,1e-05,0.24889]
[1776639561924,66.1,74118.56,0.0,-0.99651,1e-05,0.24927]
[1776639566960,66.1,74120.91,0.0,-0.99649,1e-05,0.25029]
[1776639568976,66.1,74114.07,0.0,-0.99654,1e-05,0.24734]
[1776639569980,66.1,74096.53,0.0,-0.99665,1e-05,0.23993]
[1776639574008,66.1,74090.47,0.0,-0.99672,1e-05,0.23556]
[1776639579045,66.1,74090.95,0.0,-0.99672,1e-05,0.23576]
[1776639583074,66.1,74084.72,0.0,-0.99675,1e-05,0.23321]
[1776639589115,66.1,74082.13,0.0,-0.99677,1e-05,0.23216]
[1776639594149,66.1,74079.18,0.0,-0.99679,1e-05,0.23096]
[1776639595702,66.1,74060.06,0.0,-0.99691,1e-05,0.22334]
[1776639598182,66.1,74047.76,0.0,-0.99698,1e-05,0.21856]
[1776639602206,66.1,74041.93,0.0,-0.99701,1e-05,0.21632]
[1776639603214,66.1,74030.64,0.0,-0.99708,1e-05,0.21204]
[1776639604220,66.1,74024.19,0.0,-0.99711,1e-05,0.20963]
[1776639605780,66.1,74046.81,0.0,-0.99698,1e-05,0.21819]
[1776639607267,66.1,74043.65,0.0,-0.997,1e-05,0.21698]
[1776639608274,66.1,74048.85,0.0,-0.99697,1e-05,0.21898]
[1776639610297,66.1,74025.9,0.0,-0.9971,1e-05,0.21027]
[1776639615849,66.1,74022.51,0.0,-0.99712,1e-05,0.20901]
[1776639617336,66.1,74028.06,0.0,-0.99709,1e-05,0.21108]
[1776639620365,66.1,74023.06,0.0,-0.99712,1e-05,0.20921]
[1776639625928,66.1,74014.8,0.0,-0.99717,1e-05,0.20617]
[1776639627409,66.1,73988.66,0.0,-0.99731,1e-05,0.19678]
[1776639632444,66.1,73978.12,0.0,-0.99738,1e-05,0.19152]
[1776639637480,66.1,73973.8,0.0,-0.99741,1e-05,0.19004]
[1776639642514,66.1,73993.24,0.0,-0.99731,1e-05,0.19678]
[1776639645537,66.1,73981.87,0.0,-0.99737,1e-05,0.19281]
[1776639646544,66.1,73981.07,0.0,-0.99737,1e-05,0.19254]
[1776639647616,66.1,73974.99,0.0,-0.9974,1e-05,0.19044]
[1776639649580,66.1,73955.24,0.0,-0.9975,0.0,0.18378]
[1776639650595,66.1,73955.82,0.0,-0.9975,0.0,0.18398]
[1776639654619,66.1,73961.01,0.0,-0.99747,1e-05,0.18571]
[1776639659654,66.1,73951.02,0.0,-0.99752,0.0,0.18239]
[1776639660660,66.1,73952.41,0.0,-0.99751,0.0,0.18285]
[1776639662673,66.1,73947.4,0.0,-0.99754,0.0,0.1812]
[1776639665696,66.1,73956.82,0.0,-0.99749,0.0,0.18431]
[1776639666737,66.1,73968.85,0.0,-0.99743,1e-05,0.18835]
[1776639667732,66.1,73970.88,0.0,-0.99742,1e-05,0.18904]
[1776639668735,66.1,73953.2,0.0,-0.99751,0.0,0.18311]
[1776639669742,66.1,73948.21,0.0,-0.99753,0.0,0.18146]
[1776639670752,66.1,73947.62,0.0,-0.99754,0.0,0.18127]
[1776639675789,66.1,73946.33,0.0,-0.99754,0.0,0.18085]
[1776639677800,66.1,73931.2,0.0,-0.99762,0.0,0.17595]
[1776639678807,66.1,73930.03,0.0,-0.99762,0.0,0.17558]
[1776639683841,66.1,73925.34,0.0,-0.99764,0.0,0.17409]
[1776639684848,66.1,73920.19,0.0,-0.99767,0.0,0.17246]
[1776639686865,66.1,73917.07,0.0,-0.99768,0.0,0.17148]
[1776639688877,66.1,73910.04,0.0,-0.99772,0.0,0.1693]
[1776639690892,66.1,73903.07,0.0,-0.99775,0.0,0.16715]
[1776639691899,66.1,73911.65,0.0,-0.99773,0.0,0.16837]
[1776639692909,66.1,73904.54,0.0,-0.99776,0.0,0.16619]
[1776639693913,66.1,73896.68,0.0,-0.99779,0.0,0.16381]
[1776639694920,66.1,73895.89,0.0,-0.9978,0.0,0.16357]
[1776639697942,66.1,73890.37,0.0,-0.99782,0.0,0.16192]
[1776639698949,66.1,73883.57,0.0,-0.99785,0.0,0.15991]
[1776639699960,66.1,73881.58,0.0,-0.99786,0.0,0.15932]
[1776639703015,66.1,73890.57,0.0,-0.99782,0.0,0.16198]
[1776639705999,66.1,73895.81,0.0,-0.9978,0.0,0.16355]
[1776639707004,66.1,73904.02,0.0,-0.99776,0.0,0.16603]
[1776639708013,66.1,73901.51,0.0,-0.99777,0.0,0.16527]
[1776639710028,66.1,73898.74,0.0,-0.99779,0.0,0.16443]
[1776639712040,66.1,73906.14,0.0,-0.99775,0.0,0.16668]
[1776639713047,66.1,73910.21,0.0,-0.99773,0.0,0.16792]
[1776639715065,66.1,73914.71,0.0,-0.99771,0.0,0.16931]
[1776639719089,66.1,73907.84,0.0,-0.99774,0.0,0.1672]
[1776639722111,66.1,73920.82,0.0,-0.99768,0.0,0.17121]
[1776639723117,66.1,73923.44,0.0,-0.99767,0.0,0.17203]
[1776639726149,66.1,73912.74,0.0,-0.99772,0.0,0.1687]
[1776639727154,66.1,73901.9,0.0,-0.99777,0.0,0.16539]
[1776639728166,66.1,73902.81,0.0,-0.99777,0.0,0.16566]
[1776639730175,66.1,73910.18,0.0,-0.99773,0.0,0.16791]
[1776639731183,66.1,73919.12,0.0,-0.99769,0.0,0.17068]
[1776639732188,66.1,73936.7,0.0,-0.99761,0.0,0.17624]
[1776639733210,66.1,73940.24,0.0,-0.99759,0.0,0.17737]
[1776639735209,66.1,73940.37,0.0,-0.99759,0.0,0.17742]
[1776639740267,66.1,73939.62,0.0,-0.9976,0.0,0.17717]
[1776639742268,66.1,73927.45,0.0,-0.99765,0.0,0.17329]
[1776639743274,66.1,73929.01,0.0,-0.99765,0.0,0.17379]
[1776639746801,66.1,73904.49,0.0,-0.99776,0.0,0.16617]
[1776639750323,66.1,73901.23,0.0,-0.99777,0.0,0.16518]
[1776639751330,66.1,73884.94,0.0,-0.99786,0.0,0.15895]
[1776639752339,66.1,73884.87,0.0,-0.99786,0.0,0.15892]
[1776639753346,66.1,73880.1,0.0,-0.99788,0.0,0.15753]
[1776639754352,66.1,73874.42,0.0,-0.99791,0.0,0.15589]
[1776639755358,66.1,73875.33,0.0,-0.99791,0.0,0.15615]
[1776639756873,66.1,73864.51,0.0,-0.99795,0.0,0.15305]
[1776639762409,66.1,73875.25,0.0,-0.99791,0.0,0.15613]
[1776639763417,66.1,73875.33,0.0,-0.99791,0.0,0.15615]
[1776639765441,66.1,73870.05,0.0,-0.99793,0.0,0.15463]
[1776639766966,66.1,73866.94,0.0,-0.99794,0.0,0.15374]
[1776639769469,66.1,73848.05,0.0,-0.99802,0.0,0.14845]
[1776639770479,66.1,73847.99,0.0,-0.99802,0.0,0.14843]
[1776639775513,66.1,73854.24,0.0,-0.99799,0.0,0.15017]
[1776639777037,66.1,73846.4,0.0,-0.99802,0.0,0.14799]
[1776639777528,66.1,73846.4,0.0,-0.99802,0.0,0.14799]
[1776639782563,66.1,73842.66,0.0,-0.99804,0.0,0.14697]
[1776639784575,66.1,73834.29,0.0,-0.99807,0.0,0.14469]
[1776639787109,66.1,73827.71,0.0,-0.9981,0.0,0.14292]
[1776639790620,66.1,73835.38,0.0,-0.99807,0.0,0.14499]
[1776639791627,66.1,73842.5,0.0,-0.99804,0.0,0.14692]
[1776639794649,66.1,73848.71,0.0,-0.99802,0.0,0.14863]
[1776639795655,66.1,73857.08,0.0,-0.99798,0.0,0.15096]
[1776639800692,66.1,73856.82,0.0,-0.99798,0.0,0.15089]
[1776639802705,66.1,73864.61,0.0,-0.99795,0.0,0.15308]
[1776639803714,66.1,73854.67,0.0,-0.99799,0.0,0.15029]
[1776639807251,66.1,73873.99,0.0,-0.99791,0.0,0.15576]
[1776639807742,66.1,73873.99,0.0,-0.99791,0.0,0.15576]
[1776639810762,66.1,73879.81,0.0,-0.99789,0.0,0.15745]
[1776639812776,66.1,73885.7,0.0,-0.99788,0.0,0.1578]
[1776639817813,66.1,73887.67,0.0,-0.99787,0.0,0.15838]
[1776639819829,66.1,73881.58,0.0,-0.9979,0.0,0.15661]
[1776639822849,66.1,73887.37,0.0,-0.99787,0.0,0.15829]
[1776639823856,66.1,73887.12,0.0,-0.99787,0.0,0.15822]
[1776639827885,66.1,73895.22,0.0,-0.99784,0.0,0.1606]
[1776639828890,66.1,73896.42,0.0,-0.99783,0.0,0.16096]
[1776639833924,66.1,73897.34,0.0,-0.99783,0.0,0.16123]
[1776639838959,66.1,73900.32,0.0,-0.99782,0.0,0.16212]
[1776639841980,66.1,73910.0,0.0,-0.99777,0.0,0.16503]
[1776639842988,66.1,73914.38,0.0,-0.99775,0.0,0.16636]
[1776639845001,66.1,73920.57,0.0,-0.99772,0.0,0.16826]
[1776639846008,66.1,73922.29,0.0,-0.99772,0.0,0.16879]
[1776639851046,66.1,73927.44,0.0,-0.99769,0.0,0.17039]
[1776639856091,66.1,73922.35,0.0,-0.99772,0.0,0.16881]
[1776639858094,66.1,73895.71,0.0,-0.99784,0.0,0.16075]
[1776639859102,66.1,73893.43,0.0,-0.99785,0.0,0.16007]
[1776639861116,66.1,73902.45,0.0,-0.99781,0.0,0.16275]
[1776639862123,66.1,73898.96,0.0,-0.99782,0.0,0.16171]
[1776639866150,66.1,73893.61,0.0,-0.99784,0.0,0.16013]
[1776639870179,66.1,73900.12,0.0,-0.99782,0.0,0.16206]
[1776639873199,66.1,73908.1,0.0,-0.9978,0.0,0.16305]
[1776639874206,66.1,73914.3,0.0,-0.99777,0.0,0.16492]
[1776639875214,66.1,73912.21,0.0,-0.99778,0.0,0.16429]
[1776639880250,66.1,73908.26,0.0,-0.9978,0.0,0.1631]
[1776639885289,66.1,73915.09,0.0,-0.99777,0.0,0.16516]
[1776639886293,66.1,73921.67,0.0,-0.99774,0.0,0.16717]
[1776639887300,66.1,73928.18,0.0,-0.99771,0.0,0.16918]
[1776639888306,66.1,73927.6,0.0,-0.99771,0.0,0.169]
[1776639892334,66.1,73933.2,0.0,-0.99769,0.0,0.17074]
[1776639893342,66.1,73938.69,0.0,-0.99766,0.0,0.17246]
[1776639894348,66.1,73938.62,0.0,-0.99766,0.0,0.17244]
[1776639899388,66.1,73929.99,0.0,-0.9977,0.0,0.16974]
[1776639900390,66.1,73923.8,0.0,-0.99773,0.0,0.16782]
[1776639901397,66.1,73925.05,0.0,-0.99772,0.0,0.16821]
[1776639903412,66.1,73931.15,0.0,-0.99769,0.0,0.1701]
[1776639905426,66.1,73943.8,0.0,-0.99764,0.0,0.17408]
[1776639906433,66.1,73951.62,0.0,-0.9976,0.0,0.17658]
[1776639907440,66.1,73950.81,0.0,-0.9976,0.0,0.17632]
[1776639910460,66.1,73945.12,0.0,-0.99763,0.0,0.1745]
[1776639914488,66.1,73951.41,0.0,-0.9976,0.0,0.17651]
[1776639915495,66.1,73946.25,0.0,-0.99762,0.0,0.17486]
[1776639916504,66.1,73945.75,0.0,-0.99763,0.0,0.1747]
[1776639921537,66.1,73942.71,0.0,-0.99764,0.0,0.17373]
[1776639926573,66.1,73944.73,0.0,-0.99763,0.0,0.17437]
[1776639931608,66.1,73953.38,0.0,-0.99761,0.0,0.17566]
[1776639932615,66.1,73952.99,0.0,-0.99761,0.0,0.17553]
[1776639938169,66.1,73959.71,0.0,-0.99758,0.0,0.1777]
[1776639939671,66.1,73953.85,0.0,-0.99761,0.0,0.17581]
[1776639940673,66.1,73942.49,0.0,-0.99766,0.0,0.1722]
[1776639941678,66.1,73939.17,0.0,-0.99768,0.0,0.17116]
[1776639946718,66.1,73914.39,0.0,-0.99779,0.0,0.16354]
[1776639948243,66.1,73909.21,0.0,-0.99781,0.0,0.16199]
[1776639953764,66.1,73916.74,0.0,-0.99778,0.0,0.16425]
[1776639955778,66.1,73922.67,0.0,-0.99775,0.0,0.16605]
[1776639960814,66.1,73922.94,0.0,-0.99775,0.0,0.16614]
[1776639963839,66.1,73915.12,0.0,-0.99779,0.0,0.16376]
[1776639971889,66.1,73920.96,0.0,-0.99776,0.0,0.16553]
[1776639976922,66.1,73921.85,0.0,-0.99776,0.0,0.1658]
[1776639979947,66.1,73933.34,0.0,-0.9977,0.0,0.16934]
[1776639980955,66.1,73946.64,0.0,-0.99764,0.0,0.17351]
[1776639981964,66.1,73947.94,0.0,-0.99764,0.0,0.17392]
[1776639982968,66.1,73938.32,0.0,-0.99768,0.0,0.17089]
[1776639983977,66.1,73933.93,0.0,-0.9977,0.0,0.16952]
[1776639986998,66.1,73932.17,0.0,-0.99771,0.0,0.16897]
[1776639988530,66.1,73925.25,0.0,-0.99774,0.0,0.16684]
[1776639990019,66.1,73923.78,0.0,-0.99775,0.0,0.16639]
[1776639994046,66.1,73928.02,0.0,-0.99775,0.0,0.16627]
[1776639997067,66.1,73931.25,0.0,-0.99773,0.0,0.16726]
[1776639999082,66.1,73938.18,0.0,-0.9977,0.0,0.1694]
[1776640000087,66.1,73932.42,0.0,-0.99773,0.0,0.16762]
[1776640001094,66.1,73930.02,0.0,-0.99774,0.0,0.16688]
[1776640006130,66.1,73929.9,0.0,-0.99774,0.0,0.16684]
[1776640011164,66.1,73930.1,0.0,-0.99774,0.0,0.1669]
[1776640016199,66.1,73932.71,0.0,-0.99773,0.0,0.16771]
[1776640021240,66.1,73936.82,0.0,-0.99771,0.0,0.16898]
[1776640026275,66.1,73934.34,0.0,-0.99772,0.0,0.16821]
[1776640031310,66.1,73931.91,0.0,-0.99773,0.0,0.16746]
[1776640034332,66.1,73923.68,0.0,-0.99777,0.0,0.16494]
[1776640035339,66.1,73917.46,0.0,-0.99779,0.0,0.16306]
[1776640036346,66.1,73921.34,0.0,-0.99778,0.0,0.16423]
[1776640040382,66.1,73904.92,0.0,-0.99785,0.0,0.15933]
[1776640042396,66.1,73915.24,0.0,-0.9978,0.0,0.1624]
[1776640043403,66.1,73916.1,0.0,-0.9978,0.0,0.16266]
[1776640045428,66.1,73909.47,0.0,-0.99783,0.0,0.16068]
[1776640046429,66.1,73907.38,0.0,-0.99784,0.0,0.16006]
[1776640048441,66.1,73900.89,0.0,-0.99787,0.0,0.15815]
[1776640048950,66.1,73900.97,0.0,-0.99787,0.0,0.15817]
[1776640053474,66.1,73895.24,0.0,-0.99791,0.0,0.15515]
[1776640055501,66.1,73879.58,0.0,-0.99798,0.0,0.15069]
[1776640056495,66.1,73881.79,0.0,-0.99797,0.0,0.15132]
[1776640061532,66.1,73885.02,0.0,-0.99795,0.0,0.15223]
[1776640066565,66.1,73884.96,0.0,-0.99795,0.0,0.15221]
[1776640070594,66.1,73879.91,0.0,-0.99797,0.0,0.15079]
[1776640075640,66.1,73880.96,0.0,-0.99797,0.0,0.15108]
[1776640077657,66.1,73886.0,0.0,-0.99795,0.0,0.15251]
[1776640078650,66.1,73883.39,0.0,-0.99796,0.0,0.15177]
[1776640081672,66.1,73882.08,0.0,-0.99796,0.0,0.1514]
[1776640083687,66.1,73887.38,0.0,-0.99794,0.0,0.1529]
[1776640085698,66.1,73895.05,0.0,-0.99791,0.0,0.15509]
[1776640086708,66.1,73897.59,0.0,-0.9979,0.0,0.15583]
[1776640087714,66.1,73904.42,0.0,-0.99787,0.0,0.15781]
[1776640088721,66.1,73909.63,0.0,-0.99785,0.0,0.15934]
[1776640089729,66.1,73910.13,0.0,-0.99785,0.0,0.15949]
[1776640093755,66.1,73902.54,0.0,-0.99788,0.0,0.15726]
[1776640094763,66.1,73902.61,0.0,-0.99788,0.0,0.15728]
[1776640099797,66.1,73904.32,0.0,-0.99787,0.0,0.15778]
[1776640103827,66.1,73898.82,0.0,-0.99789,0.0,0.15618]
[1776640106848,66.1,73897.9,0.0,-0.9979,0.0,0.15592]
[1776640109378,66.1,73903.32,0.0,-0.99788,0.0,0.15749]
[1776640110877,66.1,73909.11,0.0,-0.99785,0.0,0.15919]
[1776640111883,66.1,73912.08,0.0,-0.99786,0.0,0.15869]
[1776640114905,66.1,73929.27,0.0,-0.99778,0.0,0.16381]
[1776640115911,66.1,73933.06,0.0,-0.99776,0.0,0.16496]
[1776640119449,66.1,73937.18,0.0,-0.99774,0.0,0.16622]
[1776640121955,66.1,73953.0,0.0,-0.99767,0.0,0.17112]
[1776640122962,66.1,73960.58,0.0,-0.99763,0.0,0.17352]
[1776640123967,66.1,73966.35,0.0,-0.99761,0.0,0.17536]
[1776640124974,66.1,73970.68,0.0,-0.99759,0.0,0.17675]
[1776640130015,66.1,73971.03,0.0,-0.99758,0.0,0.17686]
[1776640131027,66.1,73978.27,0.0,-0.99755,0.0,0.17922]
[1776640132025,66.1,73978.67,0.0,-0.99755,0.0,0.17935]
[1776640134038,66.1,73968.37,0.0,-0.9976,0.0,0.17601]
[1776640139590,66.1,73971.68,0.0,-0.99758,0.0,0.17707]
[1776640145116,66.1,73965.97,0.0,-0.99761,0.0,0.17524]
[1776640148137,66.1,73962.17,0.0,-0.99763,0.0,0.17402]
[1776640153171,66.1,73950.36,0.0,-0.99768,0.0,0.17029]
[1776640154178,66.1,73949.36,0.0,-0.99769,0.0,0.16998]
[1776640157199,66.1,73942.57,0.0,-0.99772,0.0,0.16787]
[1776640159742,66.1,73934.05,0.0,-0.99776,0.0,0.16526]
[1776640160231,66.1,73934.05,0.0,-0.99776,0.0,0.16526]
[1776640161238,66.1,73943.47,0.0,-0.99771,0.0,0.16815]
[1776640162257,66.1,73943.43,0.0,-0.99772,0.0,0.16814]
[1776640164260,66.1,73948.98,0.0,-0.99769,0.0,0.16986]
[1776640169812,66.1,73944.93,0.0,-0.99771,0.0,0.1686]
[1776640175338,66.1,73944.14,0.0,-0.99773,0.0,0.16692]
[1776640178378,66.1,73949.31,0.0,-0.99771,0.0,0.16852]
[1776640182387,66.1,73954.85,0.0,-0.99768,0.0,0.17024]
[1776640187421,66.1,73958.11,0.0,-0.99767,0.0,0.17126]
[1776640188427,66.1,73979.7,0.0,-0.99756,0.0,0.17817]
[1776640189434,66.1,73980.44,0.0,-0.99756,0.0,0.17841]
[1776640192456,66.1,73972.78,0.0,-0.9976,0.0,0.17593]
[1776640193462,66.1,73968.12,0.0,-0.99762,0.0,0.17444]
[1776640194469,66.1,73965.22,0.0,-0.99763,0.0,0.17351]
[1776640196484,66.1,73966.66,0.0,-0.99763,0.0,0.17397]
[1776640201518,66.1,73968.12,0.0,-0.99762,0.0,0.17444]
[1776640206555,66.1,73968.41,0.0,-0.99762,0.0,0.17453]
[1776640211589,66.1,73965.54,0.0,-0.99763,0.0,0.17361]
[1776640212596,66.1,73972.78,0.0,-0.9976,0.0,0.17593]
[1776640213602,66.1,73971.01,0.0,-0.9976,0.0,0.17536]
[1776640216630,66.1,73962.85,0.0,-0.99764,0.0,0.17276]
[1776640217638,66.1,73957.42,0.0,-0.99767,0.0,0.17105]
[1776640218639,66.1,73955.01,0.0,-0.99768,0.0,0.17029]
[1776640223681,66.1,73954.04,0.0,-0.99769,0.0,0.16999]
[1776640228710,66.1,73948.29,0.0,-0.99771,0.0,0.1682]
[1776640233742,66.1,73946.44,0.0,-0.99774,0.0,0.16619]
[1776640236768,66.1,73938.52,0.0,-0.99778,0.0,0.16378]
[1776640237777,66.1,73938.99,0.0,-0.99777,0.0,0.16392]
[1776640239786,66.1,73933.34,0.0,-0.9978,0.0,0.16222]
[1776640244823,66.1,73935.46,0.0,-0.99779,0.0,0.16286]
[1776640246836,66.1,73929.55,0.0,-0.99782,0.0,0.16108]
[1776640247843,66.1,73919.31,0.0,-0.99786,0.0,0.15805]
[1776640248850,66.1,73921.01,0.0,-0.99785,0.0,0.15855]
[1776640251887,66.1,73924.77,0.0,-0.99784,0.0,0.15966]
[1776640255914,66.1,73929.92,0.0,-0.99781,0.0,0.16119]
[1776640260950,66.1,73930.43,0.0,-0.99781,0.0,0.16135]
[1776640265986,66.1,73933.09,0.0,-0.9978,0.0,0.16214]
[1776640271020,66.1,73933.87,0.0,-0.9978,0.0,0.16238]
[1776640276054,66.1,73934.63,0.0,-0.99779,0.0,0.16261]
[1776640281088,66.1,73934.35,0.0,-0.99779,0.0,0.16252]
[1776640286125,66.1,73924.81,0.0,-0.99784,0.0,0.15968]
[1776640287131,66.1,73926.78,0.0,-0.99783,0.0,0.16026]
[1776640292169,66.1,73926.21,0.0,-0.99785,0.0,0.1587]
[1776640293175,66.1,73933.27,0.0,-0.99782,0.0,0.16079]
[1776640294184,66.1,73941.87,0.0,-0.99778,0.0,0.16338]
[1776640295189,66.1,73938.73,0.0,-0.99779,0.0,0.16243]
[1776640300750,66.1,73937.25,0.0,-0.9978,0.0,0.16199]
[1776640305258,66.1,73960.67,0.0,-0.99769,0.0,0.16915]
[1776640306267,66.1,73967.41,0.0,-0.99766,0.0,0.17126]
[1776640307274,66.1,73969.77,0.0,-0.99765,0.0,0.172]
[1776640312307,66.1,73967.95,0.0,-0.99766,0.0,0.17143]
[1776640317342,66.1,73966.61,0.0,-0.99767,0.0,0.17101]
[1776640322378,66.1,73970.0,0.0,-0.99765,0.0,0.17207]
[1776640323385,66.1,73977.42,0.0,-0.99761,0.0,0.17444]
[1776640325398,66.1,73964.5,0.0,-0.99768,0.0,0.17034]
[1776640326406,66.1,73953.54,0.0,-0.99773,0.0,0.16694]
[1776640327412,66.1,73952.48,0.0,-0.99773,0.0,0.16661]
[1776640332447,66.1,73952.6,0.0,-0.99773,0.0,0.16665]
[1776640334461,66.1,73941.52,0.0,-0.99778,0.0,0.16327]
[1776640335468,66.1,73941.69,0.0,-0.99778,0.0,0.16332]
[1776640341038,66.1,73937.41,0.0,-0.9978,0.0,0.16203]
[1776640344532,66.1,73944.41,0.0,-0.99777,0.0,0.16415]
[1776640345541,66.1,73943.78,0.0,-0.99777,0.0,0.16395]
[1776640350575,66.1,73943.91,0.0,-0.99777,0.0,0.16399]
[1776640352590,66.1,73951.0,0.0,-0.99776,0.0,0.16473]
[1776640353597,66.1,73953.35,0.0,-0.99775,0.0,0.16544]
[1776640358633,66.1,73945.88,0.0,-0.99778,0.0,0.16317]
[1776640360647,66.1,73945.16,0.0,-0.99778,0.0,0.16295]
[1776640365683,66.1,73949.07,0.0,-0.99777,0.0,0.16414]
[1776640370717,66.1,73947.7,0.0,-0.99777,0.0,0.16372]
[1776640374745,66.1,73944.46,0.0,-0.99779,0.0,0.16274]
[1776640379781,66.1,73944.38,0.0,-0.99779,0.0,0.16272]
[1776640384816,66.1,73942.59,0.0,-0.9978,0.0,0.16218]
[1776640388845,66.1,73934.19,0.0,-0.99783,0.0,0.15967]
[1776640390860,66.1,73934.9,0.0,-0.99783,0.0,0.15988]
[1776640391866,66.1,73934.68,0.0,-0.99783,0.0,0.15982]
[1776640396901,66.1,73930.21,0.0,-0.99785,0.0,0.1585]
[1776640399925,66.1,73945.06,0.0,-0.99778,0.0,0.16292]
[1776640400928,66.1,73952.03,0.0,-0.99775,0.0,0.16504]
[1776640401936,66.1,73952.48,0.0,-0.99775,0.0,0.16518]
[1776640402998,66.1,73946.28,0.0,-0.99778,0.0,0.16329]
[1776640404970,66.1,73952.49,0.0,-0.99775,0.0,0.16518]
[1776640405975,66.1,73955.65,0.0,-0.99774,0.0,0.16615]
[1776640411010,66.1,73954.24,0.0,-0.99776,0.0,0.16428]
[1776640416050,66.1,73951.8,0.0,-0.99777,0.0,0.16354]
[1776640418064,66.1,73943.43,0.0,-0.99781,0.0,0.16102]
[1776640419070,66.1,73944.57,0.0,-0.99781,0.0,0.16137]
[1776640421088,66.1,73954.07,0.0,-0.99776,0.0,0.16423]
[1776640422092,66.1,73958.41,0.0,-0.99774,0.0,0.16556]
[1776640424106,66.1,73962.85,0.0,-0.99772,0.0,0.16692]
[1776640425113,66.1,73968.16,0.0,-0.9977,0.0,0.16857]
[1776640426124,66.1,73968.58,0.0,-0.9977,0.0,0.1687]
[1776640427127,66.1,73975.78,0.0,-0.99766,0.0,0.17095]
[1776640428134,66.1,73979.51,0.0,-0.99764,0.0,0.17213]
[1776640435183,66.1,73980.1,0.0,-0.99764,0.0,0.17232]
[1776640440218,66.1,73979.32,0.0,-0.99765,0.0,0.17207]
[1776640445254,66.1,73976.05,0.0,-0.99766,0.0,0.17104]
[1776640450289,66.1,73977.73,0.0,-0.99765,0.0,0.17157]
[1776640451810,66.1,74002.06,0.0,-0.99753,0.0,0.1794]
[1776640453309,66.1,74001.15,0.0,-0.99754,0.0,0.17911]
[1776640458345,66.1,74004.25,0.0,-0.99752,0.0,0.18012]
[1776640463379,66.1,74005.0,0.0,-0.99752,0.0,0.18037]
[1776640468414,66.1,74007.18,0.0,-0.99751,0.0,0.18109]
[1776640473449,66.1,74006.11,0.0,-0.99754,0.0,0.1792]
[1776640478484,66.1,74006.02,0.0,-0.99754,0.0,0.17918]
[1776640480498,66.1,74014.2,0.0,-0.99749,1e-05,0.18188]
[1776640482022,66.1,74021.56,0.0,-0.99746,1e-05,0.18434]
[1776640482521,66.1,74022.11,0.0,-0.99745,1e-05,0.18453]
[1776640486542,66.1,74029.39,0.0,-0.99742,1e-05,0.18699]
[1776640487549,66.1,74030.14,0.0,-0.99741,1e-05,0.18725]
[1776640492586,66.1,74031.71,0.0,-0.99741,1e-05,0.18778]
[1776640494598,66.1,74025.5,0.0,-0.99744,1e-05,0.18567]
[1776640495605,66.1,74025.68,0.0,-0.99744,1e-05,0.18573]
[1776640500643,66.1,74024.55,0.0,-0.99744,1e-05,0.18535]
[1776640503661,66.1,74010.79,0.0,-0.99751,0.0,0.18075]
[1776640504668,66.1,74010.24,0.0,-0.99751,0.0,0.18057]
[1776640509708,66.1,74007.2,0.0,-0.99753,0.0,0.17956]
[1776640510716,66.1,73997.63,0.0,-0.99758,0.0,0.17644]
[1776640512234,66.1,73986.73,0.0,-0.99763,0.0,0.17294]
[1776640513738,66.1,73972.84,0.0,-0.9977,0.0,0.16857]
[1776640514743,66.1,73944.2,0.0,-0.99783,0.0,0.15985]
[1776640515751,66.1,73945.05,0.0,-0.99782,0.0,0.1601]
[1776640519778,66.1,73934.43,0.0,-0.99787,0.0,0.15697]
[1776640520787,66.1,73931.1,0.0,-0.99788,0.0,0.156]
[1776640523806,66.1,73926.71,0.0,-0.9979,0.0,0.15473]
[1776640524814,66.1,73921.41,0.0,-0.99792,0.0,0.1532]
[1776640525821,66.1,73906.75,0.0,-0.99799,0.0,0.14905]
[1776640526833,66.1,73895.34,0.0,-0.99803,0.0,0.14589]
[1776640527836,66.1,73891.87,0.0,-0.99805,0.0,0.14494]
[1776640529851,66.1,73900.23,0.0,-0.99801,0.0,0.14724]
[1776640530858,66.1,73898.59,0.0,-0.99802,0.0,0.14678]
[1776640535892,66.1,73896.38,0.0,-0.99805,0.0,0.14487]
[1776640538924,66.1,73883.16,0.0,-0.9981,0.0,0.1413]
[1776640539920,66.1,73882.16,0.0,-0.9981,0.0,0.14104]
[1776640543953,66.1,73890.2,0.0,-0.99807,0.0,0.1432]
[1776640544960,66.1,73892.5,0.0,-0.99806,0.0,0.14382]
[1776640549994,66.1,73889.28,0.0,-0.99807,0.0,0.14295]
[1776640552018,66.1,73884.79,0.0,-0.99809,0.0,0.14174]
[1776640553015,66.1,73863.8,0.0,-0.99817,0.0,0.13621]
[1776640554023,66.1,73856.93,0.0,-0.9982,0.0,0.13445]
[1776640555033,66.1,73855.52,0.0,-0.9982,0.0,0.13409]
[1776640559061,66.1,73868.45,0.0,-0.99816,0.0,0.13742]
[1776640560065,66.1,73871.71,0.0,-0.99814,0.0,0.13827]
[1776640564094,66.1,73876.14,0.0,-0.99813,0.0,0.13944]
[1776640569128,66.1,73877.43,0.0,-0.99812,0.0,0.13978]
[1776640570135,66.1,73870.48,0.0,-0.99815,0.0,0.13795]
[1776640571143,66.1,73865.98,0.0,-0.99816,0.0,0.13678]
[1776640572158,66.1,73864.83,0.0,-0.99817,0.0,0.13648]
[1776640573157,66.1,73844.22,0.0,-0.99825,0.0,0.13123]
[1776640574164,66.1,73841.2,0.0,-0.99826,0.0,0.13048]
[1776640576178,66.1,73834.08,0.0,-0.99828,0.0,0.12871]
[1776640577195,66.1,73833.32,0.0,-0.99828,0.0,0.12853]
[1776640580205,66.1,73838.91,0.0,-0.99826,0.0,0.12991]
[1776640585240,66.1,73834.99,0.0,-0.99828,0.0,0.12894]
[1776640590281,66.1,73852.07,0.0,-0.99822,0.0,0.13321]
[1776640591288,66.1,73850.43,0.0,-0.99824,0.0,0.13159]
[1776640594310,66.1,73861.46,0.0,-0.9982,0.0,0.13438]
[1776640599345,66.1,73870.1,0.0,-0.99817,0.0,0.13661]
[1776640600353,66.1,73875.28,0.0,-0.99815,0.0,0.13796]
[1776640605387,66.1,73873.71,0.0,-0.99815,0.0,0.13755]
[1776640608407,66.1,73840.25,0.0,-0.99828,0.0,0.12905]
[1776640613443,66.1,73839.35,0.0,-0.99828,0.0,0.12883]
[1776640616464,66.1,73846.77,0.0,-0.99825,0.0,0.13067]
[1776640621499,66.1,73839.91,0.0,-0.99828,0.0,0.12897]
[1776640623023,66.1,73831.22,0.0,-0.99831,0.0,0.12684]
[1776640628548,66.1,73837.63,0.0,-0.99829,0.0,0.12841]
[1776640633583,66.1,73838.21,0.0,-0.99828,0.0,0.12855]
[1776640638826,66.1,73840.67,0.0,-0.99827,0.0,0.12916]
[1776640639659,66.1,73834.13,0.0,-0.9983,0.0,0.12755]
[1776640640657,66.1,73820.58,0.0,-0.99835,0.0,0.12427]
[1776640643171,66.1,73816.26,0.0,-0.99836,0.0,0.12325]
[1776640649718,66.1,73819.9,0.0,-0.99835,0.0,0.12411]
[1776640653241,66.1,73805.34,0.0,-0.99841,0.0,0.11956]
[1776640655772,66.1,73809.82,0.0,-0.9984,0.0,0.1206]
[1776640657782,66.1,73816.55,0.0,-0.99837,0.0,0.12217]
[1776640658788,66.1,73829.03,0.0,-0.99833,0.0,0.12514]
[1776640660807,66.1,73832.65,0.0,-0.99832,0.0,0.12602]
[1776640664833,66.1,73834.01,0.0,-0.99831,0.0,0.12635]
[1776640669867,66.1,73839.86,0.0,-0.99829,0.0,0.12777]
[1776640670873,66.1,73844.95,0.0,-0.99827,0.0,0.12903]
[1776640673384,66.1,73846.73,0.0,-0.99827,0.0,0.12947]
[1776640674905,66.1,73860.6,0.0,-0.99822,0.0,0.13294]
[1776640675909,66.1,73870.83,0.0,-0.99818,0.0,0.13556]
[1776640676932,66.1,73872.76,0.0,-0.99817,0.0,0.13606]
[1776640677929,66.1,73873.87,0.0,-0.99817,0.0,0.13635]
[1776640678936,66.1,73890.24,0.0,-0.9981,0.0,0.14065]
[1776640679940,66.1,73893.07,0.0,-0.99809,0.0,0.1414]
[1776640682963,66.1,73907.77,0.0,-0.99803,0.0,0.14539]
[1776640683977,66.1,73911.72,0.0,-0.99802,0.0,0.14648]
[1776640684975,66.1,73903.89,0.0,-0.99805,0.0,0.14433]
[1776640690011,66.1,73904.77,0.0,-0.99805,0.0,0.14457]
[1776640695043,66.1,73912.86,0.0,-0.99801,0.0,0.14679]
[1776640696052,66.1,73920.37,0.0,-0.99798,0.0,0.14888]
[1776640697061,66.1,73927.31,0.0,-0.99795,0.0,0.15084]
[1776640698065,66.1,73930.41,0.0,-0.99794,0.0,0.15172]
[1776640701087,66.1,73935.85,0.0,-0.99792,0.0,0.15327]
[1776640702094,66.1,73926.6,0.0,-0.99796,0.0,0.15063]
[1776640703101,66.1,73909.25,0.0,-0.99803,0.0,0.14579]
[1776640708138,66.1,73907.1,0.0,-0.99804,0.0,0.1452]
[1776640713173,66.1,73906.61,0.0,-0.99806,0.0,0.14377]
[1776640718208,66.1,73907.5,0.0,-0.99805,0.0,0.14401]
[1776640719217,66.1,73914.9,0.0,-0.99802,0.0,0.14604]
[1776640720223,66.1,73912.58,0.0,-0.99803,0.0,0.1454]
[1776640725258,66.1,73911.89,0.0,-0.99803,0.0,0.14521]
[1776640727272,66.1,73922.74,0.0,-0.99799,0.0,0.14821]
[1776640728278,66.1,73922.44,0.0,-0.99799,0.0,0.14813]
[1776640730292,66.1,73927.76,0.0,-0.99797,0.0,0.14962]
[1776640734320,66.1,73933.57,0.0,-0.99794,0.0,0.15126]
[1776640739359,66.1,73935.67,0.0,-0.99794,0.0,0.15186]
[1776640744391,66.1,73938.34,0.0,-0.99792,0.0,0.15263]
[1776640749425,66.1,73938.59,0.0,-0.99792,0.0,0.1527]
[1776640754460,66.1,73937.83,0.0,-0.99793,0.0,0.15248]
[1776640759497,66.1,73937.77,0.0,-0.99793,0.0,0.15246]
[1776640763525,66.1,73954.69,0.0,-0.99785,0.0,0.15737]
[1776640768559,66.1,73958.12,0.0,-0.99784,0.0,0.15838]
[1776640769569,66.1,73952.07,0.0,-0.99787,0.0,0.1566]
[1776640770573,66.1,73951.39,0.0,-0.99787,0.0,0.1564]
[1776640771577,66.1,73942.32,0.0,-0.99793,0.0,0.15241]
[1776640772587,66.1,73940.45,0.0,-0.99793,0.0,0.15187]
[1776640776616,66.1,73946.79,0.0,-0.99791,0.0,0.15369]
[1776640777622,66.1,73946.51,0.0,-0.99791,0.0,0.15361]
[1776640782659,66.1,73915.75,0.0,-0.99804,0.0,0.14496]
[1776640785679,66.1,73907.13,0.0,-0.99807,0.0,0.14262]
[1776640790715,66.1,73915.65,0.0,-0.99804,0.0,0.14494]
[1776640791722,66.1,73923.05,0.0,-0.99801,0.0,0.14698]
[1776640792730,66.1,73924.77,0.0,-0.998,0.0,0.14745]
[1776640797766,66.1,73924.53,0.0,-0.998,0.0,0.14739]
[1776640802802,66.1,73927.5,0.0,-0.99799,0.0,0.14821]
[1776640805821,66.1,73937.37,0.0,-0.99795,0.0,0.15099]
[1776640807835,66.1,73930.11,0.0,-0.99798,0.0,0.14895]
[1776640808841,66.1,73924.35,0.0,-0.998,0.0,0.14734]
[1776640809849,66.1,73913.74,0.0,-0.99804,0.0,0.14441]
[1776640814378,66.1,73905.22,0.0,-0.99808,0.0,0.1421]
[1776640815892,66.1,73897.69,0.0,-0.99811,0.0,0.14009]
[1776640820926,66.1,73904.81,0.0,-0.99808,0.0,0.14199]
[1776640824453,66.1,73904.54,0.0,-0.99808,0.0,0.14192]
[1776640826973,66.1,73898.71,0.0,-0.9981,0.0,0.14036]
[1776640832016,66.1,73894.86,0.0,-0.99814,0.0,0.13807]
[1776640837047,66.1,73896.71,0.0,-0.99813,0.0,0.13856]
[1776640842082,66.1,73894.82,0.0,-0.99814,0.0,0.13806]
[1776640846110,66.1,73891.74,0.0,-0.99815,0.0,0.13726]
[1776640847117,66.1,73878.07,0.0,-0.9982,0.0,0.13372]
[1776640848125,66.1,73884.15,0.0,-0.99818,0.0,0.13528]
[1776640849133,66.1,73883.49,0.0,-0.99818,0.0,0.13511]
[1776640852153,66.1,73878.12,0.0,-0.9982,0.0,0.13374]
[1776640857194,66.1,73883.12,0.0,-0.99818,0.0,0.13502]
[1776640859202,66.1,73893.06,0.0,-0.99814,0.0,0.1376]
[1776640860216,66.1,73900.2,0.0,-0.99812,0.0,0.13948]
[1776640861217,66.1,73900.23,0.0,-0.99812,0.0,0.13949]
[1776640866253,66.1,73898.73,0.0,-0.99812,0.0,0.13909]
[1776640868266,66.1,73893.87,0.0,-0.99814,0.0,0.13781]
[1776640871287,66.1,73889.4,0.0,-0.99816,0.0,0.13665]
[1776640876324,66.1,73888.88,0.0,-0.99816,0.0,0.13651]
[1776640882366,66.1,73889.52,0.0,-0.99816,0.0,0.13668]
[1776640887403,66.1,73890.04,0.0,-0.99815,0.0,0.13681]
[1776640890425,66.1,73894.77,0.0,-0.99814,0.0,0.13805]
[1776640895458,66.1,73896.79,0.0,-0.99815,0.0,0.13732]
[1776640900493,66.1,73898.46,0.0,-0.99814,0.0,0.13776]
[1776640904521,66.1,73893.49,0.0,-0.99816,0.0,0.13646]
[1776640907543,66.1,73880.19,0.0,-0.99821,0.0,0.13304]
[1776640911570,66.1,73886.39,0.0,-0.99819,0.0,0.13462]
[1776640913586,66.1,73870.19,0.0,-0.99825,0.0,0.13051]
[1776640916605,66.1,73862.89,0.0,-0.99827,0.0,0.1287]
[1776640921645,66.1,73860.24,0.0,-0.99828,0.0,0.12804]
[1776640922650,66.1,73851.42,0.0,-0.99831,0.0,0.12589]
[1776640925671,66.1,73837.51,0.0,-0.99836,0.0,0.12255]
[1776640930703,66.1,73835.46,0.0,-0.99837,0.0,0.12207]
[1776640934734,66.1,73830.57,0.0,-0.99839,0.0,0.12092]
[1776640939768,66.1,73825.71,0.0,-0.9984,0.0,0.11979]
[1776640940775,66.1,73819.35,0.0,-0.99842,0.0,0.11832]
[1776640945810,66.1,73814.75,0.0,-0.99844,0.0,0.11726]
[1776640950846,66.1,73820.91,0.0,-0.99842,0.0,0.11868]
[1776640951853,66.1,73828.04,0.0,-0.99841,0.0,0.1192]
[1776640952859,66.1,73834.74,0.0,-0.99839,0.0,0.12076]
[1776640957895,66.1,73838.17,0.0,-0.99837,0.0,0.12156]
[1776640960917,66.1,73842.31,0.0,-0.99836,0.0,0.12254]
[1776640965952,66.1,73837.97,0.0,-0.99838,0.0,0.12152]
[1776640970988,66.1,73840.03,0.0,-0.99837,0.0,0.122]
[1776640976023,66.1,73841.79,0.0,-0.99836,0.0,0.12242]
[1776640980054,66.1,73848.11,0.0,-0.99834,0.0,0.12392]
[1776640981063,66.1,73855.16,0.0,-0.99832,0.0,0.12562]
[1776640983075,66.1,73863.5,0.0,-0.99829,0.0,0.12765]
[1776640988111,66.1,73884.67,0.0,-0.99821,0.0,0.13295]
[1776640992139,66.1,73900.61,0.0,-0.99815,0.0,0.13706]
[1776640997174,66.1,73903.09,0.0,-0.99814,0.0,0.13771]
[1776641002209,66.1,73906.26,0.0,-0.99813,0.0,0.13855]
[1776641005723,66.1,73921.13,0.0,-0.99807,0.0,0.14252]
[1776641007244,66.1,73923.02,0.0,-0.99806,0.0,0.14304]
[1776641011288,66.1,73926.98,0.0,-0.99806,0.0,0.14281]
[1776641012296,66.1,73938.87,0.0,-0.99801,0.0,0.14607]
[1776641013354,66.1,73940.77,0.0,-0.998,0.0,0.14659]
[1776641014302,66.1,73921.92,0.0,-0.99808,0.0,0.14144]
[1776641015797,66.1,73908.5,0.0,-0.99813,0.0,0.13787]
[1776641016316,66.1,73908.5,0.0,-0.99813,0.0,0.13787]
[1776641020344,66.1,73904.71,0.0,-0.99815,0.0,0.13688]
[1776641022359,66.1,73914.23,0.0,-0.99811,0.0,0.13939]
[1776641023367,66.1,73910.84,0.0,-0.99812,0.0,0.13849]
[1776641024384,66.1,73920.53,0.0,-0.99809,0.0,0.14107]
[1776641025389,66.1,73918.89,0.0,-0.99809,0.0,0.14063]
[1776641026391,66.1,73909.68,0.0,-0.99813,0.0,0.13818]
[1776641027398,66.1,73907.5,0.0,-0.99814,0.0,0.13761]
[1776641032436,66.1,73904.53,0.0,-0.99815,0.0,0.13683]
[1776641036463,66.1,73911.56,0.0,-0.99812,0.0,0.13868]
[1776641040491,66.1,73912.76,0.0,-0.99812,0.0,0.139]
[1776641045525,66.1,73910.27,0.0,-0.99813,0.0,0.13834]
[1776641050560,66.1,73906.61,0.0,-0.99814,0.0,0.13738]
[1776641054588,66.1,73898.11,0.0,-0.99817,0.0,0.13516]
[1776641059623,66.1,73894.79,0.0,-0.99819,0.0,0.13431]
[1776641064659,66.1,73892.14,0.0,-0.9982,0.0,0.13363]
[1776641066677,66.1,73867.25,0.0,-0.99829,0.0,0.12739]
[1776641067681,66.1,73862.4,0.0,-0.99831,0.0,0.1262]
[1776641068689,66.1,73861.69,0.0,-0.99831,0.0,0.12603]
[1776641073724,66.1,73860.09,0.0,-0.99833,0.0,0.12447]
[1776641078758,66.1,73858.89,0.0,-0.99833,0.0,0.12418]
[1776641083798,66.1,73868.31,0.0,-0.9983,0.0,0.12646]
[1776641085809,66.1,73872.5,0.0,-0.99828,0.0,0.12749]
[1776641090847,66.1,73873.46,0.0,-0.99828,0.0,0.12772]
[1776641095879,66.1,73869.1,0.0,-0.9983,0.0,0.12665]
[1776641096890,66.1,73865.85,0.0,-0.99831,0.0,0.12586]
[1776641101932,66.1,73864.24,0.0,-0.99831,0.0,0.12547]
[1776641106440,66.1,73876.2,0.0,-0.99827,0.0,0.1284]
[1776641106959,66.1,73876.2,0.0,-0.99827,0.0,0.1284]
[1776641111993,66.1,73879.08,0.0,-0.99826,0.0,0.12911]
[1776641117028,66.1,73878.67,0.0,-0.99826,0.0,0.12901]
[1776641121057,66.1,73884.03,0.0,-0.99824,0.0,0.13035]
[1776641123071,66.1,73873.39,0.0,-0.99828,0.0,0.12771]
[1776641128105,66.1,73874.18,0.0,-0.99828,0.0,0.1279]
[1776641132135,66.1,73877.9,0.0,-0.99828,0.0,0.12762]
[1776641137170,66.1,73878.12,0.0,-0.99828,0.0,0.12768]
[1776641142203,66.1,73879.12,0.0,-0.99828,0.0,0.12792]
[1776641147238,66.1,73880.54,0.0,-0.99827,0.0,0.12827]
[1776641152274,66.1,73879.48,0.0,-0.99828,0.0,0.12801]
[1776641154287,66.1,73885.16,0.0,-0.99825,0.0,0.12942]
[1776641156796,66.1,73895.49,0.0,-0.99822,0.0,0.13202]
[1776641159324,66.1,73896.17,0.0,-0.99821,0.0,0.13219]
[1776641163352,66.1,73907.29,0.0,-0.99817,0.0,0.13504]
[1776641168385,66.1,73910.72,0.0,-0.99816,0.0,0.13593]
[1776641169392,66.1,73916.48,0.0,-0.99814,0.0,0.13744]
[1776641170399,66.1,73915.65,0.0,-0.99814,0.0,0.13722]
[1776641175434,66.1,73916.95,0.0,-0.99813,0.0,0.13756]
[1776641180469,66.1,73913.44,0.0,-0.99815,0.0,0.13664]
[1776641185508,66.1,73909.03,0.0,-0.99817,0.0,0.13549]
[1776641189533,66.1,73914.81,0.0,-0.99814,0.0,0.137]
[1776641190540,66.1,73909.53,0.0,-0.99816,0.0,0.13562]
[1776641195574,66.1,73906.26,0.0,-0.99819,0.0,0.13353]
[1776641200609,66.1,73905.52,0.0,-0.9982,0.0,0.13334]
[1776641205645,66.1,73910.95,0.0,-0.99817,0.0,0.13474]
[1776641206651,66.1,73919.5,0.0,-0.99814,0.0,0.13697]
[1776641207657,66.1,73924.69,0.0,-0.99812,0.0,0.13833]
[1776641208665,66.1,73930.08,0.0,-0.9981,0.0,0.13976]
[1776641212695,66.1,73934.45,0.0,-0.99808,0.0,0.14094]
[1776641216723,66.1,73939.88,0.0,-0.99806,0.0,0.1424]
[1776641218736,66.1,73932.23,0.0,-0.99809,0.0,0.14034]
[1776641219743,66.1,73927.33,0.0,-0.99811,0.0,0.13903]
[1776641220750,66.1,73926.22,0.0,-0.99812,0.0,0.13874]
[1776641224779,66.1,73932.08,0.0,-0.99809,0.0,0.1403]
[1776641229813,66.1,73929.13,0.0,-0.9981,0.0,0.13951]
[1776641234853,66.1,73923.58,0.0,-0.99813,0.0,0.13804]
[1776641237868,66.1,73909.35,0.0,-0.99818,0.0,0.13433]
[1776641238876,66.1,73905.88,0.0,-0.99819,0.0,0.13344]
[1776641242905,66.1,73910.42,0.0,-0.99818,0.0,0.1346]
[1776641243912,66.1,73912.04,0.0,-0.99817,0.0,0.13502]
[1776641246936,66.1,73900.91,0.0,-0.99821,0.0,0.13217]
[1776641247943,66.1,73899.81,0.0,-0.99822,0.0,0.13189]
[1776641252981,66.1,73899.65,0.0,-0.99823,0.0,0.13062]
[1776641258015,66.1,73897.85,0.0,-0.99824,0.0,0.13017]
[1776641263050,66.1,73896.31,0.0,-0.99825,0.0,0.12978]
[1776641268085,66.1,73897.73,0.0,-0.99824,0.0,0.13014]
[1776641273120,66.1,73899.55,0.0,-0.99823,0.0,0.1306]
[1776641274127,66.1,73907.94,0.0,-0.9982,0.0,0.13272]
[1776641277640,66.1,73915.6,0.0,-0.99817,0.0,0.13469]
[1776641278156,66.1,73915.6,0.0,-0.99817,0.0,0.13469]
[1776641283191,66.1,73907.73,0.0,-0.9982,0.0,0.13267]
[1776641284197,66.1,73899.14,0.0,-0.99824,0.0,0.1305]
[1776641289231,66.1,73899.4,0.0,-0.99823,0.0,0.13056]
[1776641294267,66.1,73903.57,0.0,-0.99822,0.0,0.13161]
[1776641296281,66.1,73909.04,0.0,-0.9982,0.0,0.13301]
[1776641298295,66.1,73913.91,0.0,-0.99818,0.0,0.13426]
[1776641303330,66.1,73914.09,0.0,-0.99818,0.0,0.1343]
[1776641308365,66.1,73910.26,0.0,-0.99819,0.0,0.13332]
[1776641313400,66.1,73911.12,0.0,-0.99821,0.0,0.1323]
[1776641317923,66.1,73920.47,0.0,-0.99817,0.0,0.1347]
[1776641318435,66.1,73920.47,0.0,-0.99817,0.0,0.1347]
[1776641323471,66.1,73922.61,0.0,-0.99816,0.0,0.13526]
[1776641324477,66.1,73916.92,0.0,-0.99819,0.0,0.13378]
[1776641326492,66.1,73909.89,0.0,-0.99821,0.0,0.13199]
[1776641331526,66.1,73908.14,0.0,-0.99822,0.0,0.13154]
[1776641333540,66.1,73920.04,0.0,-0.99817,0.0,0.13459]
[1776641334547,66.1,73920.3,0.0,-0.99817,0.0,0.13466]
[1776641339584,66.1,73920.73,0.0,-0.99817,0.0,0.13477]
[1776641341598,66.1,73914.95,0.0,-0.99819,0.0,0.13328]
[1776641343611,66.1,73909.21,0.0,-0.99821,0.0,0.13181]
[1776641344619,66.1,73899.57,0.0,-0.99825,0.0,0.12939]
[1776641345625,66.1,73899.14,0.0,-0.99825,0.0,0.12928]
[1776641348134,66.1,73891.13,0.0,-0.99828,0.0,0.12729]
[1776641349654,66.1,73891.46,0.0,-0.99828,0.0,0.12737]
[1776641354689,66.1,73890.8,0.0,-0.99828,0.0,0.12721]
[1776641357713,66.1,73880.47,0.0,-0.99832,0.0,0.12469]
[1776641358717,66.1,73880.8,0.0,-0.99832,0.0,0.12477]
[1776641363753,66.1,73875.31,0.0,-0.99834,0.0,0.12345]
[1776641364760,66.1,73875.71,0.0,-0.99834,0.0,0.12354]
[1776641365766,66.1,73868.82,0.0,-0.99836,0.0,0.1219]
[1776641366773,66.1,73867.8,0.0,-0.99836,0.0,0.12166]
[1776641370802,66.1,73858.28,0.0,-0.9984,0.0,0.11942]
[1776641371808,66.1,73854.69,0.0,-0.99842,0.0,0.11746]
[1776641374831,66.1,73859.7,0.0,-0.99841,0.0,0.11862]
[1776641376844,66.1,73877.54,0.0,-0.99835,0.0,0.12281]
[1776641377852,66.1,73878.47,0.0,-0.99834,0.0,0.12304]
[1776641382890,66.1,73880.71,0.0,-0.99833,0.0,0.12357]
[1776641387923,66.1,73884.55,0.0,-0.99832,0.0,0.1245]
[1776641394971,66.1,73882.24,0.0,-0.99833,0.0,0.12394]
[1776641400060,66.1,73884.84,0.0,-0.99832,0.0,0.12457]
[1776641402027,66.1,73893.43,0.0,-0.99829,0.0,0.12666]
[1776641403033,66.1,73899.19,0.0,-0.99827,0.0,0.12808]
[1776641404038,66.1,73900.56,0.0,-0.99826,0.0,0.12842]
[1776641408067,66.1,73909.06,0.0,-0.99823,0.0,0.13055]
[1776641410081,66.1,73919.96,0.0,-0.99819,0.0,0.13332]
[1776641411092,66.1,73924.13,0.0,-0.99817,0.0,0.13439]
[1776641416123,66.1,73927.56,0.0,-0.99816,0.0,0.13528]
[1776641418137,66.1,73934.36,0.0,-0.99813,0.0,0.13706]
[1776641421159,66.1,73952.9,0.0,-0.99806,0.0,0.14201]
[1776641422165,66.1,73954.25,0.0,-0.99806,0.0,0.14238]
[1776641423172,66.1,73945.44,0.0,-0.99809,0.0,0.14]
[1776641424180,66.1,73950.12,0.0,-0.99807,0.0,0.14126]
[1776641426198,66.1,73955.35,0.0,-0.99805,0.0,0.14268]
[1776641427202,66.1,73958.78,0.0,-0.99804,0.0,0.14362]
[1776641432242,66.1,73961.63,0.0,-0.99804,0.0,0.14308]
[1776641437272,66.1,73956.1,0.0,-0.99807,0.0,0.14157]
[1776641438288,66.1,73956.1,0.0,-0.99807,0.0,0.14157]
[1776641443314,66.1,73955.77,0.0,-0.99807,0.0,0.14148]
[1776641448841,66.1,73955.44,0.0,-0.99807,0.0,0.14139]
[1776641451369,66.1,73935.86,0.0,-0.99815,0.0,0.13618]
[1776641452378,66.1,73931.48,0.0,-0.99816,0.0,0.13504]
[1776641457412,66.1,73931.57,0.0,-0.99816,0.0,0.13507]
[1776641462445,66.1,73926.78,0.0,-0.99818,0.0,0.13383]
[1776641467482,66.1,73926.96,0.0,-0.99818,0.0,0.13387]
[1776641468983,66.1,73918.54,0.0,-0.99821,0.0,0.13172]
[1776641474531,66.1,73917.14,0.0,-0.99822,0.0,0.13136]
[1776641475537,66.1,73909.72,0.0,-0.99825,0.0,0.12949]
[1776641480573,66.1,73903.87,0.0,-0.99827,0.0,0.12803]
[1776641481580,66.1,73896.24,0.0,-0.99829,0.0,0.12616]
[1776641484601,66.1,73902.56,0.0,-0.99827,0.0,0.12771]
[1776641486614,66.1,73897.01,0.0,-0.99829,0.0,0.12634]
[1776641490643,66.1,73890.8,0.0,-0.99831,0.0,0.12483]
[1776641491649,66.1,73878.52,0.0,-0.99837,0.0,0.12073]
[1776641496684,66.1,73881.82,0.0,-0.99836,0.0,0.1215]
[1776641501720,66.1,73881.56,0.0,-0.99836,0.0,0.12144]
[1776641505748,66.1,73877.33,0.0,-0.99838,0.0,0.12045]
[1776641506753,66.1,73870.73,0.0,-0.9984,0.0,0.1189]
[1776641509269,66.1,73856.69,0.0,-0.99845,0.0,0.11568]
[1776641509775,66.1,73856.69,0.0,-0.99845,0.0,0.11568]
[1776641510782,66.1,73843.29,0.0,-0.99849,0.0,0.11267]
[1776641511789,66.1,73842.5,0.0,-0.99849,0.0,0.1125]
[1776641516824,66.1,73836.51,0.0,-0.99851,0.0,0.11118]
[1776641517832,66.1,73831.11,0.0,-0.99853,0.0,0.11]
[1776641519338,66.1,73832.77,0.0,-0.99852,0.0,0.11036]
[1776641522868,66.1,73841.55,0.0,-0.9985,0.0,0.11228]
[1776641523874,66.1,73844.6,0.0,-0.99849,0.0,0.11296]
[1776641525890,66.1,73848.69,0.0,-0.99847,0.0,0.11387]
[1776641526896,66.1,73858.49,0.0,-0.99844,0.0,0.11609]
[1776641527903,66.1,73861.01,0.0,-0.99843,0.0,0.11666]
[1776641530923,66.1,73867.23,0.0,-0.99841,0.0,0.11809]
[1776641531931,66.1,73859.95,0.0,-0.99844,0.0,0.11642]
[1776641532947,66.1,73845.8,0.0,-0.99848,0.0,0.11323]
[1776641533951,66.1,73845.81,0.0,-0.99848,0.0,0.11323]
[1776641534958,66.1,73832.75,0.0,-0.99852,0.0,0.11035]
[1776641535967,66.1,73831.02,0.0,-0.99853,0.0,0.10998]
[1776641538988,66.1,73833.96,0.0,-0.99852,0.0,0.11062]
[1776641539995,66.1,73836.77,0.0,-0.99851,0.0,0.11123]
[1776641544028,66.1,73844.23,0.0,-0.99849,0.0,0.11288]
[1776641546038,66.1,73860.09,0.0,-0.99844,0.0,0.11645]
[1776641547044,66.1,73860.42,0.0,-0.99843,0.0,0.11653]
[1776641548052,66.1,73853.56,0.0,-0.99846,0.0,0.11497]
[1776641549059,66.1,73852.15,0.0,-0.99846,0.0,0.11465]
[1776641554093,66.1,73862.57,0.0,-0.99844,0.0,0.11589]
[1776641555100,66.1,73866.45,0.0,-0.99843,0.0,0.11678]
[1776641558120,66.1,73868.35,0.0,-0.99842,0.0,0.11722]
[1776641563157,66.1,73864.85,0.0,-0.99843,0.0,0.11641]
[1776641564188,66.1,73865.26,0.0,-0.99843,0.0,0.11651]
[1776641565173,66.1,73856.41,0.0,-0.99846,0.0,0.1145]
[1776641566183,66.1,73852.05,0.0,-0.99848,0.0,0.11352]
[1776641567189,66.1,73856.43,0.0,-0.99846,0.0,0.1145]
[1776641568196,66.1,73845.11,0.0,-0.9985,0.0,0.11198]
[1776641569214,66.1,73845.03,0.0,-0.9985,0.0,0.11196]
[1776641572229,66.1,73850.56,0.0,-0.99848,0.0,0.11319]
[1776641573240,66.1,73855.35,0.0,-0.99847,0.0,0.11426]
[1776641574246,66.1,73855.38,0.0,-0.99847,0.0,0.11427]
[1776641576262,66.1,73861.1,0.0,-0.99845,0.0,0.11556]
[1776641578274,66.1,73864.33,0.0,-0.99844,0.0,0.1163]
[1776641583308,66.1,73859.9,0.0,-0.99845,0.0,0.11529]
[1776641587341,66.1,73865.75,0.0,-0.99843,0.0,0.11662]
[1776641592372,66.1,73864.26,0.0,-0.99844,0.0,0.11628]
[1776641597416,66.1,73865.37,0.0,-0.99843,0.0,0.11653]
[1776641598418,66.1,73865.45,0.0,-0.99843,0.0,0.11655]
[1776641603453,66.1,73865.56,0.0,-0.99843,0.0,0.11658]
[1776641606476,66.1,73877.99,0.0,-0.99839,0.0,0.11945]
[1776641607481,66.1,73882.38,0.0,-0.99837,0.0,0.12048]
[1776641608488,66.1,73890.82,0.0,-0.99835,0.0,0.12248]
[1776641609495,66.1,73866.6,0.0,-0.99843,0.0,0.11681]
[1776641610501,66.1,73865.72,0.0,-0.99843,0.0,0.11661]
[1776641612515,66.1,73861.21,0.0,-0.99846,0.0,0.11447]
[1776641617552,66.1,73849.48,0.0,-0.9985,0.0,0.11186]
[1776641622585,66.1,73849.18,0.0,-0.9985,0.0,0.11179]
[1776641627622,66.1,73848.64,0.0,-0.9985,0.0,0.11167]
[1776641633665,66.1,73845.86,0.0,-0.99851,0.0,0.11106]
[1776641635684,66.1,73858.63,0.0,-0.99847,0.0,0.11389]
[1776641636684,66.1,73865.98,0.0,-0.99845,0.0,0.11555]
[1776641641729,66.1,73869.64,0.0,-0.99843,0.0,0.11638]
[1776641643737,66.1,73864.72,0.0,-0.99845,0.0,0.11526]
[1776641645755,66.1,73857.2,0.0,-0.99847,0.0,0.11357]
[1776641647763,66.1,73838.68,0.0,-0.99853,0.0,0.10949]
[1776641652799,66.1,73842.93,0.0,-0.99852,0.0,0.11042]
[1776641657834,66.1,73839.41,0.0,-0.99853,0.0,0.10965]
[1776641658840,66.1,73830.05,0.0,-0.99856,0.0,0.10764]
[1776641660345,66.1,73823.12,0.0,-0.99858,0.0,0.10617]
[1776641663875,66.1,73830.3,0.0,-0.99856,0.0,0.10769]
[1776641665890,66.1,73837.27,0.0,-0.99854,0.0,0.10919]
[1776641670415,66.1,73844.18,0.0,-0.99852,0.0,0.11069]
[1776641675959,66.1,73847.32,0.0,-0.99852,0.0,0.1103]
[1776641680995,66.1,73848.29,0.0,-0.99852,0.0,0.11051]
[1776641686029,66.1,73849.5,0.0,-0.99851,0.0,0.11077]
[1776641690559,66.1,73868.25,0.0,-0.99845,0.0,0.11495]
[1776641691066,66.1,73868.25,0.0,-0.99845,0.0,0.11495]
[1776641694087,66.1,73870.64,0.0,-0.99844,0.0,0.11549]
[1776641699122,66.1,73874.05,0.0,-0.99843,0.0,0.11627]
[1776641704156,66.1,73871.13,0.0,-0.99844,0.0,0.1156]
[1776641709191,66.1,73870.12,0.0,-0.99845,0.0,0.11537]
[1776641711208,66.1,73859.22,0.0,-0.99848,0.0,0.11292]
[1776641712214,66.1,73849.0,0.0,-0.99852,0.0,0.11066]
[1776641713222,66.1,73839.49,0.0,-0.99855,0.0,0.1086]
[1776641714229,66.1,73834.51,0.0,-0.99856,0.0,0.10753]
[1776641715236,66.1,73832.08,0.0,-0.99857,0.0,0.10702]
[1776641720271,66.1,73834.81,0.0,-0.99856,0.0,0.1076]
[1776641723291,66.1,73838.37,0.0,-0.99855,0.0,0.10836]
[1776641726313,66.1,73842.95,0.0,-0.99853,0.0,0.10935]
[1776641731348,66.1,73840.97,0.0,-0.99855,0.0,0.10785]
[1776641732357,66.1,73846.19,0.0,-0.99854,0.0,0.10897]
[1776641733363,66.1,73845.89,0.0,-0.99854,0.0,0.10891]
[1776641738397,66.1,73844.09,0.0,-0.99855,0.0,0.10852]
[1776641743442,66.1,73848.43,0.0,-0.99853,0.0,0.10946]
[1776641745451,66.1,73860.65,0.0,-0.99849,0.0,0.11214]
[1776641746456,66.1,73861.51,0.0,-0.99849,0.0,0.11233]
[1776641749478,66.1,73871.11,0.0,-0.99846,0.0,0.11448]
[1776641750489,66.1,73871.68,0.0,-0.99846,0.0,0.11461]
[1776641755523,66.1,73863.42,0.0,-0.99848,0.0,0.11275]
[1776641756581,66.1,73857.82,0.0,-0.9985,0.0,0.11151]
[1776641757565,66.1,73863.63,0.0,-0.99848,0.0,0.1128]
[1776641759574,66.1,73868.83,0.0,-0.99847,0.0,0.11396]
[1776641764590,66.1,73873.56,0.0,-0.99845,0.0,0.11503]
[1776641766603,66.1,73881.9,0.0,-0.99842,0.0,0.11693]
[1776641767610,66.1,73893.07,0.0,-0.99838,0.0,0.11953]
[1776641768618,66.1,73893.27,0.0,-0.99838,0.0,0.11957]
[1776641770630,66.1,73900.38,0.0,-0.99836,0.0,0.12125]
[1776641771638,66.1,73904.05,0.0,-0.99835,0.0,0.12212]
[1776641772645,66.1,73909.1,0.0,-0.99833,0.0,0.12334]
[1776641774658,66.1,73910.82,0.0,-0.99832,0.0,0.12375]
[1776641776673,66.1,73905.28,0.0,-0.99834,0.0,0.12242]
[1776641781705,66.1,73910.19,0.0,-0.99832,0.0,0.1236]
[1776641784730,66.1,73915.87,0.0,-0.9983,0.0,0.12498]
[1776641788756,66.1,73923.9,0.0,-0.99827,0.0,0.12695]
[1776641791275,66.1,73935.93,0.0,-0.99825,0.0,0.12872]
[1776641794802,66.1,73939.7,0.0,-0.99823,0.0,0.12967]
[1776641799835,66.1,73940.29,0.0,-0.99823,0.0,0.12982]
[1776641801344,66.1,73934.93,0.0,-0.99825,0.0,0.12847]
[1776641803866,66.1,73945.95,0.0,-0.99821,0.0,0.13125]
[1776641804873,66.1,73939.83,0.0,-0.99823,0.0,0.1297]
[1776641809904,66.1,73934.91,0.0,-0.99825,0.0,0.12846]
[1776641814942,66.1,73934.36,0.0,-0.99825,0.0,0.12833]
[1776641818968,66.1,73940.35,0.0,-0.99823,0.0,0.12983]
[1776641824003,66.1,73936.04,0.0,-0.99825,0.0,0.12875]
[1776641827024,66.1,73931.07,0.0,-0.99826,0.0,0.12751]
[1776641829038,66.1,73937.2,0.0,-0.99824,0.0,0.12904]
[1776641834073,66.1,73943.1,0.0,-0.99822,0.0,0.13053]
[1776641840117,66.1,73944.73,0.0,-0.99821,0.0,0.13094]
[1776641845155,66.1,73948.84,0.0,-0.9982,0.0,0.13199]
[1776641846161,66.1,73958.23,0.0,-0.99816,0.0,0.13441]
[1776641847165,66.1,73963.56,0.0,-0.99814,0.0,0.1358]
[1776641848177,66.1,73965.02,0.0,-0.99813,0.0,0.13618]
[1776641850189,66.1,73956.02,0.0,-0.99817,0.0,0.13384]
[1776641851696,66.1,73955.28,0.0,-0.99819,0.0,0.13238]
[1776641857238,66.1,73955.7,0.0,-0.99819,0.0,0.13249]
[1776641859251,66.1,73962.88,0.0,-0.99816,0.0,0.13435]
[1776641860259,66.1,73962.01,0.0,-0.99816,0.0,0.13412]
[1776641864287,66.1,73968.57,0.0,-0.99814,0.0,0.13584]
[1776641868314,66.1,73963.34,0.0,-0.99816,0.0,0.13447]
[1776641874356,66.1,73961.18,0.0,-0.99817,0.0,0.13391]
[1776641880398,66.1,73958.47,0.0,-0.99818,0.0,0.13321]
[1776641885433,66.1,73959.13,0.0,-0.99817,0.0,0.13338]
[1776641890467,66.1,73960.86,0.0,-0.99817,0.0,0.13382]
[1776641895504,66.1,73965.43,0.0,-0.99815,0.0,0.13501]
[1776641897520,66.1,73932.77,0.0,-0.99827,0.0,0.12671]
[1776641898526,66.1,73927.33,0.0,-0.99829,0.0,0.12538]
[1776641899531,66.1,73928.06,0.0,-0.99829,0.0,0.12556]
[1776641904569,66.1,73918.5,0.0,-0.99833,0.0,0.12323]
[1776641905574,66.1,73906.57,0.0,-0.99837,0.0,0.12038]
[1776641906581,66.1,73906.43,0.0,-0.99837,0.0,0.12035]
[1776641911615,66.1,73901.78,0.0,-0.9984,0.0,0.1181]
[1776641916652,66.1,73898.33,0.0,-0.99841,0.0,0.11731]
[1776641917657,66.1,73882.08,0.0,-0.99847,0.0,0.1136]
[1776641919672,66.1,73881.81,0.0,-0.99847,0.0,0.11354]
[1776641924708,66.1,73880.62,0.0,-0.99847,0.0,0.11328]
[1776641928737,66.1,73873.81,0.0,-0.99849,0.0,0.11176]
[1776641931760,66.1,73865.45,0.0,-0.99852,0.0,0.10992]
[1776641933771,66.1,73858.2,0.0,-0.99854,0.0,0.10835]
[1776641934778,66.1,73852.94,0.0,-0.99856,0.0,0.10722]
[1776641935786,66.1,73850.79,0.0,-0.99857,0.0,0.10676]
[1776641939814,66.1,73846.86,0.0,-0.99858,0.0,0.10593]
[1776641942868,66.1,73853.54,0.0,-0.99856,0.0,0.10735]
[1776641943859,66.1,73860.62,0.0,-0.99854,0.0,0.10887]
[1776641944869,66.1,73867.91,0.0,-0.99851,0.0,0.11046]
[1776641945875,66.1,73864.45,0.0,-0.99852,0.0,0.1097]
[1776641948888,66.1,73861.37,0.0,-0.99853,0.0,0.10903]
[1776641951910,66.1,73866.56,0.0,-0.99852,0.0,0.11016]
[1776641956944,66.1,73873.07,0.0,-0.9985,0.0,0.11159]
[1776641962481,66.1,73895.02,0.0,-0.99842,0.0,0.11654]
[1776641963995,66.1,73893.83,0.0,-0.99843,0.0,0.11627]
[1776641968024,66.1,73886.81,0.0,-0.99845,0.0,0.11467]
[1776641969029,66.1,73886.47,0.0,-0.99845,0.0,0.11459]
[1776641974066,66.1,73867.41,0.0,-0.99853,0.0,0.10926]
[1776641975073,66.1,73866.41,0.0,-0.99853,0.0,0.10905]
[1776641978094,66.1,73878.65,0.0,-0.99849,0.0,0.11173]
[1776641979101,66.1,73880.12,0.0,-0.99849,0.0,0.11206]
[1776641984136,66.1,73877.51,0.0,-0.9985,0.0,0.11148]
[1776641989172,66.1,73878.8,0.0,-0.99849,0.0,0.11176]
[1776641994206,66.1,73878.31,0.0,-0.99849,0.0,0.11165]
[1776641999241,66.1,73879.59,0.0,-0.99849,0.0,0.11194]
[1776642002770,66.1,73890.62,0.0,-0.99845,0.0,0.11441]
[1776642004277,66.1,73893.73,0.0,-0.99844,0.0,0.11512]
[1776642009312,66.1,73888.63,0.0,-0.99846,0.0,0.11396]
[1776642011326,66.1,73881.16,0.0,-0.99848,0.0,0.11229]
[1776642012839,66.1,73879.97,0.0,-0.99849,0.0,0.11202]
[1776642018375,66.1,73875.43,0.0,-0.9985,0.0,0.11102]
[1776642020394,66.1,73845.4,0.0,-0.9986,0.0,0.10457]
[1776642021412,66.1,73835.89,0.0,-0.99863,0.0,0.1026]
[1776642022915,66.1,73845.7,0.0,-0.9986,0.0,0.10464]
[1776642025431,66.1,73848.25,0.0,-0.99859,0.0,0.10517]
[1776642026438,66.1,73851.37,0.0,-0.99858,0.0,0.10583]
[1776642027444,66.1,73860.14,0.0,-0.99855,0.0,0.10769]
[1776642028452,66.1,73863.89,0.0,-0.99854,0.0,0.1085]
[1776642029468,66.1,73858.11,0.0,-0.99856,0.0,0.10726]
[1776642030465,66.1,73857.85,0.0,-0.99856,0.0,0.1072]
[1776642032985,66.1,73868.1,0.0,-0.99854,0.0,0.10833]
[1776642034493,66.1,73868.1,0.0,-0.99854,0.0,0.10833]
[1776642039530,66.1,73870.95,0.0,-0.99853,0.0,0.10895]
[1776642044565,66.1,73869.86,0.0,-0.99853,0.0,0.10871]
[1776642050608,66.1,73870.21,0.0,-0.99853,0.0,0.10879]
[1776642055648,66.1,73869.56,0.0,-0.99854,0.0,0.10865]
[1776642058669,66.1,73875.0,0.0,-0.99852,0.0,0.10983]
[1776642063698,66.1,73874.26,0.0,-0.99852,0.0,0.10967]
[1776642066720,66.1,73869.07,0.0,-0.99854,0.0,0.10854]
[1776642069739,66.1,73880.59,0.0,-0.9985,0.0,0.11106]
[1776642074776,66.1,73868.44,0.0,-0.99854,0.0,0.10841]
[1776642075785,66.1,73862.27,0.0,-0.99856,0.0,0.10708]
[1776642080824,66.1,73861.65,0.0,-0.99856,0.0,0.10695]
[1776642085868,66.1,73858.16,0.0,-0.99857,0.0,0.10621]
[1776642090890,66.1,73858.69,0.0,-0.99857,0.0,0.10632]
[1776642095923,66.1,73858.21,0.0,-0.99859,0.0,0.10516]
[1776642100958,66.1,73858.03,0.0,-0.99859,0.0,0.10512]
[1776642102973,66.1,73863.49,0.0,-0.99857,0.0,0.10628]
[1776642108007,66.1,73868.57,0.0,-0.99855,0.0,0.10736]
[1776642109013,66.1,73873.56,0.0,-0.99854,0.0,0.10844]
[1776642114051,66.1,73877.95,0.0,-0.99852,0.0,0.10939]
[1776642117069,66.1,73873.41,0.0,-0.99854,0.0,0.1084]
[1776642121100,66.1,73880.31,0.0,-0.99852,0.0,0.1099]
[1776642122105,66.1,73885.31,0.0,-0.9985,0.0,0.111]
[1776642127141,66.1,73885.48,0.0,-0.9985,0.0,0.11104]
[1776642132191,66.1,73887.52,0.0,-0.99849,0.0,0.11149]
[1776642135210,66.1,73881.54,0.0,-0.99851,0.0,0.11017]
[1776642137223,66.1,73886.85,0.0,-0.99849,0.0,0.11134]
[1776642142258,66.1,73889.32,0.0,-0.99849,0.0,0.11189]
[1776642147293,66.1,73896.51,0.0,-0.99846,0.0,0.1135]
[1776642151323,66.1,73899.29,0.0,-0.99847,0.0,0.113]
[1776642156358,66.1,73899.1,0.0,-0.99847,0.0,0.11296]
[1776642161394,66.1,73899.15,0.0,-0.99847,0.0,0.11297]
[1776642166431,66.1,73898.4,0.0,-0.99847,0.0,0.1128]
[1776642172473,66.1,73899.63,0.0,-0.99847,0.0,0.11308]
[1776642177509,66.1,73900.56,0.0,-0.99846,0.0,0.11329]
[1776642182543,66.1,73903.22,0.0,-0.99846,0.0,0.11389]
[1776642187577,66.1,73897.68,0.0,-0.99847,0.0,0.11264]
[1776642191607,66.1,73877.5,0.0,-0.99854,0.0,0.10821]
[1776642192620,66.1,73883.04,0.0,-0.99852,0.0,0.10941]
[1776642194136,66.1,73883.09,0.0,-0.99852,0.0,0.10942]
[1776642195634,66.1,73852.29,0.0,-0.99862,0.0,0.10288]
[1776642196640,66.1,73858.95,0.0,-0.9986,0.0,0.10427]
[1776642197647,66.1,73864.28,0.0,-0.99858,0.0,0.10539]
[1776642198654,66.1,73864.09,0.0,-0.99858,0.0,0.10535]
[1776642200668,66.1,73871.72,0.0,-0.99856,0.0,0.10697]
[1776642201676,66.1,73877.72,0.0,-0.99854,0.0,0.10825]
[1776642202683,66.1,73882.47,0.0,-0.99852,0.0,0.10928]
[1776642204205,66.1,73882.46,0.0,-0.99852,0.0,0.10928]
[1776642206712,66.1,73892.77,0.0,-0.99849,0.0,0.11155]
[1776642207717,66.1,73900.36,0.0,-0.99847,0.0,0.11324]
[1776642208726,66.1,73897.65,0.0,-0.99847,0.0,0.11264]
[1776642211745,66.1,73889.51,0.0,-0.99852,0.0,0.10973]
[1776642215778,66.1,73886.47,0.0,-0.99853,0.0,0.10907]
[1776642220808,66.1,73885.89,0.0,-0.99853,0.0,0.10894]
[1776642225845,66.1,73885.14,0.0,-0.99853,0.0,0.10878]
[1776642230880,66.1,73884.41,0.0,-0.99853,0.0,0.10862]
[1776642232893,66.1,73873.95,0.0,-0.99856,0.0,0.10637]
[1776642237927,66.1,73874.92,0.0,-0.99856,0.0,0.10658]
[1776642240949,66.1,73869.36,0.0,-0.99858,0.0,0.1054]
[1776642241956,66.1,73877.22,0.0,-0.99855,0.0,0.10707]
[1776642242965,66.1,73882.53,0.0,-0.99854,0.0,0.10821]
[1776642245983,66.1,73891.47,0.0,-0.99851,0.0,0.11016]
[1776642246993,66.1,73904.95,0.0,-0.99846,0.0,0.11315]
[1776642251019,66.1,73912.97,0.0,-0.99844,0.0,0.11497]
[1776642256053,66.1,73909.58,0.0,-0.99845,0.0,0.1142]
[1776642261088,66.1,73908.41,0.0,-0.99845,0.0,0.11393]
[1776642266125,66.1,73910.05,0.0,-0.99845,0.0,0.11431]
[1776642270151,66.1,73917.46,0.0,-0.99842,0.0,0.116]
[1776642275187,66.1,73918.75,0.0,-0.99843,0.0,0.11515]
[1776642281229,66.1,73920.1,0.0,-0.99843,0.0,0.11546]
[1776642286265,66.1,73919.77,0.0,-0.99843,0.0,0.11539]
[1776642294842,66.1,73919.55,0.0,-0.99843,0.0,0.11534]
[1776642297341,66.1,73909.66,0.0,-0.99846,0.0,0.11309]
[1776642299354,66.1,73902.24,0.0,-0.99849,0.0,0.11143]
[1776642300362,66.1,73915.02,0.0,-0.99845,0.0,0.1143]
[1776642304912,66.1,73899.83,0.0,-0.9985,0.0,0.1109]
[1776642308417,66.1,73893.99,0.0,-0.99852,0.0,0.10962]
[1776642309424,66.1,73888.47,0.0,-0.99853,0.0,0.10841]
[1776642314982,66.1,73887.44,0.0,-0.99854,0.0,0.10819]
[1776642319504,66.1,73879.78,0.0,-0.99856,0.0,0.10655]
[1776642320512,66.1,73874.58,0.0,-0.99858,0.0,0.10544]
[1776642325547,66.1,73878.3,0.0,-0.99857,0.0,0.10623]
[1776642327561,66.1,73869.13,0.0,-0.99859,0.0,0.1043]
[1776642332598,66.1,73871.76,0.0,-0.9986,0.0,0.10379]
[1776642335157,66.1,73865.76,0.0,-0.99862,0.0,0.10255]
[1776642337631,66.1,73861.73,0.0,-0.99863,0.0,0.10172]
[1776642341665,66.1,73854.09,0.0,-0.99865,0.0,0.10016]
[1776642342671,66.1,73847.84,0.0,-0.99867,0.0,0.09891]
[1776642343678,66.1,73850.7,0.0,-0.99866,0.0,0.09948]
[1776642345696,66.1,73853.36,0.0,-0.99865,0.0,0.10002]
[1776642350727,66.1,73852.03,0.0,-0.99866,0.0,0.09975]
[1776642355763,66.1,73847.52,0.0,-0.99867,0.0,0.09884]
[1776642360797,66.1,73846.29,0.0,-0.99868,0.0,0.0986]
[1776642362813,66.1,73855.1,0.0,-0.99865,0.0,0.10037]
[1776642363821,66.1,73856.62,0.0,-0.99865,0.0,0.10068]
[1776642365369,66.1,73865.24,0.0,-0.99862,0.0,0.10244]
[1776642366845,66.1,73871.2,0.0,-0.9986,0.0,0.10368]
[1776642367847,66.1,73860.82,0.0,-0.99863,0.0,0.10153]
[1776642368855,66.1,73862.0,0.0,-0.99863,0.0,0.10178]
[1776642373888,66.1,73862.97,0.0,-0.99863,0.0,0.10197]
[1776642378926,66.1,73864.72,0.0,-0.99862,0.0,0.10233]
[1776642383963,66.1,73866.33,0.0,-0.99862,0.0,0.10267]
[1776642385976,66.1,73876.94,0.0,-0.99858,0.0,0.10488]
[1776642386983,66.1,73878.43,0.0,-0.99858,0.0,0.10519]
[1776642391011,66.1,73881.02,0.0,-0.99859,0.0,0.10468]
[1776642396046,66.1,73882.63,0.0,-0.99858,0.0,0.10502]
[1776642401090,66.1,73882.05,0.0,-0.99858,0.0,0.1049]
[1776642406121,66.1,73883.44,0.0,-0.99858,0.0,0.10519]
[1776642411158,66.1,73883.76,0.0,-0.99858,0.0,0.10526]
[1776642416192,66.1,73884.43,0.0,-0.99857,0.0,0.1054]
[1776642421228,66.1,73885.06,0.0,-0.99857,0.0,0.10553]
[1776642424247,66.1,73872.19,0.0,-0.99861,0.0,0.10284]
[1776642428277,66.1,73862.72,0.0,-0.99864,0.0,0.10089]
[1776642429284,66.1,73862.98,0.0,-0.99864,0.0,0.10094]
[1776642434317,66.1,73865.21,0.0,-0.99863,0.0,0.1014]
[1776642439353,66.1,73864.39,0.0,-0.99864,0.0,0.10123]
[1776642444389,66.1,73862.2,0.0,-0.99864,0.0,0.10079]
[1776642449428,66.1,73860.04,0.0,-0.99865,0.0,0.10035]
[1776642452449,66.1,73862.56,0.0,-0.99865,0.0,0.09983]
[1776642458486,66.1,73862.47,0.0,-0.99866,0.0,0.09982]
[1776642459494,66.1,73870.76,0.0,-0.99863,0.0,0.1015]
[1776642460501,66.1,73879.39,0.0,-0.9986,0.0,0.10328]
[1776642461507,66.1,73879.0,0.0,-0.99861,0.0,0.1032]
[1776642466542,66.1,73878.49,0.0,-0.99861,0.0,0.1031]
[1776642469100,66.1,73886.97,0.0,-0.99858,0.0,0.10487]
[1776642469564,66.1,73886.97,0.0,-0.99858,0.0,0.10487]
[1776642474598,66.1,73886.06,0.0,-0.99858,0.0,0.10468]
[1776642479632,66.1,73885.57,0.0,-0.99859,0.0,0.10458]
[1776642482653,66.1,73891.91,0.0,-0.99857,0.0,0.10592]
[1776642485677,66.1,73899.71,0.0,-0.99854,0.0,0.10759]
[1776642489238,66.1,73904.74,0.0,-0.99852,0.0,0.10868]
[1776642492724,66.1,73898.36,0.0,-0.99855,0.0,0.1073]
[1776642495745,66.1,73903.4,0.0,-0.99853,0.0,0.10839]
[1776642500784,66.1,73904.99,0.0,-0.99852,0.0,0.10873]
[1776642504817,66.1,73910.54,0.0,-0.99851,0.0,0.10995]
[1776642510854,66.1,73914.01,0.0,-0.99849,0.0,0.11071]
[1776642515889,66.1,73916.05,0.0,-0.9985,0.0,0.11006]
[1776642520925,66.1,73926.57,0.0,-0.99847,0.0,0.1124]
[1776642522939,66.1,73932.8,0.0,-0.99845,0.0,0.1138]
[1776642527975,66.1,73935.93,0.0,-0.99844,0.0,0.11451]
[1776642529530,66.1,73940.91,0.0,-0.99842,0.0,0.11565]
[1776642535028,66.1,73942.01,0.0,-0.99842,0.0,0.11591]
[1776642540063,66.1,73942.37,0.0,-0.99841,0.0,0.11599]
[1776642542074,66.1,73952.72,0.0,-0.99838,0.0,0.1184]
[1776642543081,66.1,73952.29,0.0,-0.99838,0.0,0.1183]
[1776642544088,66.1,73946.71,0.0,-0.9984,0.0,0.117]
[1776642545095,66.1,73944.7,0.0,-0.99841,0.0,0.11653]
[1776642550135,66.1,73945.07,0.0,-0.99841,0.0,0.11662]
[1776642556178,66.1,73947.83,0.0,-0.9984,0.0,0.11726]
[1776642561215,66.1,73949.85,0.0,-0.99839,0.0,0.11773]
[1776642563223,66.1,73941.46,0.0,-0.99842,0.0,0.11578]
[1776642564230,66.1,73941.11,0.0,-0.99842,0.0,0.1157]
[1776642569265,66.1,73941.36,0.0,-0.99842,0.0,0.11576]
[1776642574300,66.1,73941.52,0.0,-0.99843,0.0,0.11465]
[1776642579335,66.1,73940.14,0.0,-0.99844,0.0,0.11433]
[1776642584370,66.1,73940.13,0.0,-0.99844,0.0,0.11433]
[1776642587391,66.1,73946.46,0.0,-0.99842,0.0,0.11578]
[1776642591420,66.1,73950.66,0.0,-0.9984,0.0,0.11675]
[1776642594440,66.1,73945.01,0.0,-0.99842,0.0,0.11545]
[1776642600481,66.1,73943.9,0.0,-0.99842,0.0,0.11519]
[1776642604511,66.1,73932.7,0.0,-0.99846,0.0,0.11265]
[1776642605519,66.1,73933.49,0.0,-0.99846,0.0,0.11282]
[1776642610555,66.1,73932.91,0.0,-0.99846,0.0,0.11269]
[1776642613575,66.1,73938.77,0.0,-0.99844,0.0,0.11402]
[1776642614582,66.1,73940.02,0.0,-0.99844,0.0,0.1143]
[1776642619615,66.1,73939.64,0.0,-0.99844,0.0,0.11422]
[1776642622641,66.1,73978.94,0.0,-0.9983,0.0,0.12348]
[1776642623652,66.1,73978.44,0.0,-0.9983,0.0,0.12336]
[1776642628683,66.1,73970.08,0.0,-0.99833,0.0,0.12134]
[1776642629690,66.1,73964.05,0.0,-0.99835,0.0,0.1199]
[1776642630698,66.1,73964.9,0.0,-0.99835,0.0,0.1201]
[1776642631703,66.1,73968.19,0.0,-0.99836,0.0,0.11969]
[1776642636740,66.1,73967.19,0.0,-0.99836,0.0,0.11946]
[1776642641774,66.1,73963.48,0.0,-0.99837,0.0,0.11858]
[1776642647816,66.1,73960.08,0.0,-0.99838,0.0,0.11778]
[1776642652852,66.1,73960.93,0.0,-0.99838,0.0,0.11798]
[1776642657886,66.1,73963.98,0.0,-0.99837,0.0,0.1187]
[1776642662935,66.1,73965.88,0.0,-0.99836,0.0,0.11915]
[1776642667960,66.1,73966.18,0.0,-0.99836,0.0,0.11922]
[1776642670540,66.1,73975.16,0.0,-0.99833,0.0,0.12136]
[1776642674004,66.1,73964.8,0.0,-0.99837,0.0,0.11889]
[1776642675013,66.1,73957.37,0.0,-0.99839,0.0,0.11715]
[1776642680611,66.1,73961.03,0.0,-0.99838,0.0,0.118]
[1776642683070,66.1,73966.76,0.0,-0.99836,0.0,0.11936]
[1776642685085,66.1,73965.14,0.0,-0.99837,0.0,0.11897]
[1776642689122,66.1,73960.15,0.0,-0.99838,0.0,0.1178]
[1776642695157,66.1,73955.96,0.0,-0.99841,0.0,0.11566]
[1776642700752,66.1,73955.98,0.0,-0.99841,0.0,0.11566]
[1776642703213,66.1,73949.6,0.0,-0.99844,0.0,0.1142]
[1776642704220,66.1,73947.21,0.0,-0.99844,0.0,0.11366]
[1776642709255,66.1,73951.52,0.0,-0.99843,0.0,0.11464]
[1776642714293,66.1,73953.34,0.0,-0.99842,0.0,0.11506]
[1776642719326,66.1,73952.53,0.0,-0.99843,0.0,0.11487]
[1776642720334,66.1,73941.1,0.0,-0.99847,0.0,0.11228]
[1776642722346,66.1,73956.33,0.0,-0.99841,0.0,0.11575]
[1776642723354,66.1,73961.53,0.0,-0.9984,0.0,0.11695]
[1776642725368,66.1,73962.53,0.0,-0.99839,0.0,0.11718]
[1776642730403,66.1,73964.59,0.0,-0.99838,0.0,0.11767]
[1776642733423,66.1,73971.77,0.0,-0.99836,0.0,0.11936]
[1776642736450,66.1,73976.99,0.0,-0.99834,0.0,0.1206]
[1776642741485,66.1,73970.71,0.0,-0.99836,0.0,0.11911]
[1776642743498,66.1,73977.58,0.0,-0.99834,0.0,0.12074]
[1776642746519,66.1,73982.11,0.0,-0.99832,0.0,0.12183]
[1776642751554,66.1,73985.12,0.0,-0.99833,0.0,0.12135]
[1776642753568,66.1,73978.1,0.0,-0.99835,0.0,0.11967]
[1776642754582,66.1,73980.05,0.0,-0.99835,0.0,0.12014]
[1776642756598,66.1,73987.09,0.0,-0.99832,0.0,0.12183]
[1776642758604,66.1,73990.15,0.0,-0.99831,0.0,0.12257]
[1776642763638,66.1,73986.87,0.0,-0.99832,0.0,0.12178]
[1776642766661,66.1,73979.02,0.0,-0.99835,0.0,0.11989]
[1776642767667,66.1,73978.67,0.0,-0.99835,0.0,0.11981]
[1776642772702,66.1,73979.01,0.0,-0.99835,0.0,0.11989]
[1776642777742,66.1,73985.1,0.0,-0.99833,0.0,0.12135]
[1776642779751,66.1,73978.71,0.0,-0.99835,0.0,0.11982]
[1776642780759,66.1,73979.31,0.0,-0.99835,0.0,0.11996]
[1776642785795,66.1,73981.58,0.0,-0.99834,0.0,0.1205]
[1776642790836,66.1,73980.08,0.0,-0.99835,0.0,0.12014]
[1776642796879,66.1,73976.2,0.0,-0.99836,0.0,0.11922]
[1776642797885,66.1,73969.32,0.0,-0.99838,0.0,0.1176]
[1776642798892,66.1,73962.45,0.0,-0.99841,0.0,0.116]
[1776642801482,66.1,73957.07,0.0,-0.99843,0.0,0.11476]
[1776642803926,66.1,73944.49,0.0,-0.99847,0.0,0.11191]
[1776642811553,66.1,73944.14,0.0,-0.99849,0.0,0.1107]
[1776642817019,66.1,73943.37,0.0,-0.99849,0.0,0.11053]
[1776642822057,66.1,73942.22,0.0,-0.99849,0.0,0.11028]
[1776642823060,66.1,73934.96,0.0,-0.99852,0.0,0.10868]
[1776642824067,66.1,73929.57,0.0,-0.99853,0.0,0.10751]
[1776642825074,66.1,73929.22,0.0,-0.99853,0.0,0.10743]
[1776642830110,66.1,73929.52,0.0,-0.99853,0.0,0.10749]
[1776642833130,66.1,73920.57,0.0,-0.99856,0.0,0.10557]
[1776642834137,66.1,73909.43,0.0,-0.9986,0.0,0.10322]
[1776642835144,66.1,73908.5,0.0,-0.9986,0.0,0.10302]
[1776642840181,66.1,73909.26,0.0,-0.9986,0.0,0.10318]
[1776642841763,66.1,73896.61,0.0,-0.99864,0.0,0.10057]
[1776642843202,66.1,73885.38,0.0,-0.99867,0.0,0.0983]
[1776642845214,66.1,73884.77,0.0,-0.99867,0.0,0.09818]
[1776642850249,66.1,73882.71,0.0,-0.99868,0.0,0.09777]
[1776642855285,66.1,73882.88,0.0,-0.99868,0.0,0.0978]
[1776642861910,66.1,73882.18,0.0,-0.99868,0.0,0.09766]
[1776642868376,66.1,73883.33,0.0,-0.99867,0.0,0.09789]
[1776642873411,66.1,73882.58,0.0,-0.99869,0.0,0.09673]
[1776642878456,66.1,73884.39,0.0,-0.99869,0.0,0.09709]
[1776642883481,66.1,73891.76,0.0,-0.99866,0.0,0.09856]
[1776642884487,66.1,73899.18,0.0,-0.99864,0.0,0.10006]
[1776642885497,66.1,73901.41,0.0,-0.99863,0.0,0.10051]
[1776642890581,66.1,73900.31,0.0,-0.99864,0.0,0.10029]
[1776642891550,66.1,73916.76,0.0,-0.99859,0.0,0.10369]
[1776642893554,66.1,73913.23,0.0,-0.9986,0.0,0.10295]
[1776642898589,66.1,73917.54,0.0,-0.99859,0.0,0.10386]
[1776642903624,66.1,73902.41,0.0,-0.99863,0.0,0.10072]
[1776642904634,66.1,73890.46,0.0,-0.99867,0.0,0.0983]
[1776642909666,66.1,73887.05,0.0,-0.99868,0.0,0.09761]
[1776642914702,66.1,73885.96,0.0,-0.99868,0.0,0.0974]
[1776642920744,66.1,73885.08,0.0,-0.99868,0.0,0.09722]
[1776642925778,66.1,73884.94,0.0,-0.99868,0.0,0.09719]
[1776642930813,66.1,73878.17,0.0,-0.9987,0.0,0.09586]
[1776642936857,66.1,73878.6,0.0,-0.99872,0.0,0.09495]
[1776642941891,66.1,73879.62,0.0,-0.99871,0.0,0.09514]
[1776642946927,66.1,73879.97,0.0,-0.99871,0.0,0.09521]
[1776642951962,66.1,73880.33,0.0,-0.99871,0.0,0.09528]
[1776642956997,66.1,73881.04,0.0,-0.99871,0.0,0.09542]
[1776642962034,66.1,73873.9,0.0,-0.99873,0.0,0.09404]
[1776642964049,66.1,73867.32,0.0,-0.99875,0.0,0.09277]
[1776642966064,66.1,73862.16,0.0,-0.99876,0.0,0.0918]
[1776642971097,66.1,73858.59,0.0,-0.99877,0.0,0.09112]
[1776642976132,66.1,73858.42,0.0,-0.99877,0.0,0.09109]
[1776642981167,66.1,73854.51,0.0,-0.99878,0.0,0.09036]
[1776642986202,66.1,73852.96,0.0,-0.99879,0.0,0.09007]
[1776642990230,66.1,73844.66,0.0,-0.99881,0.0,0.08854]
[1776642995272,66.1,73842.71,0.0,-0.99883,0.0,0.08725]
[1776643001307,66.1,73843.24,0.0,-0.99883,0.0,0.08735]
[1776643002907,66.1,73836.76,0.0,-0.99884,0.0,0.08618]
[1776643009363,66.1,73839.98,0.0,-0.99883,0.0,0.08676]
[1776643010370,66.1,73850.13,0.0,-0.99881,0.0,0.0886]
[1776643011377,66.1,73850.23,0.0,-0.99881,0.0,0.08862]
[1776643016413,66.1,73846.38,0.0,-0.99882,0.0,0.08792]
[1776643020441,66.1,73841.33,0.0,-0.99883,0.0,0.087]
[1776643021447,66.1,73840.9,0.0,-0.99883,0.0,0.08693]
[1776643027489,66.1,73845.16,0.0,-0.99882,0.0,0.0877]
[1776643033116,66.1,73853.07,0.0,-0.9988,0.0,0.08914]
[1776643039573,66.1,73852.52,0.0,-0.9988,0.0,0.08904]
[1776643044607,66.1,73858.53,0.0,-0.99878,0.0,0.09015]
[1776643045615,66.1,73857.0,0.0,-0.99879,0.0,0.08987]
[1776643050659,66.1,73855.83,0.0,-0.99879,0.0,0.08965]
[1776643051660,66.1,73847.25,0.0,-0.99883,0.0,0.08714]
[1776643052665,66.1,73842.29,0.0,-0.99884,0.0,0.08625]
[1776643053671,66.1,73841.55,0.0,-0.99884,0.0,0.08612]
[1776643054678,66.1,73834.96,0.0,-0.99886,0.0,0.08495]
[1776643055687,66.1,73832.66,0.0,-0.99887,0.0,0.08454]
[1776643056692,66.1,73828.58,0.0,-0.99888,0.0,0.08383]
[1776643061741,66.1,73831.3,0.0,-0.99887,0.0,0.0843]
[1776643067769,66.1,73833.32,0.0,-0.99886,0.0,0.08466]
[1776643070789,66.1,73838.89,0.0,-0.99885,0.0,0.08564]
[1776643075826,66.1,73842.09,0.0,-0.99884,0.0,0.08621]
[1776643080859,66.1,73844.55,0.0,-0.99883,0.0,0.08665]
[1776643085895,66.1,73847.87,0.0,-0.99883,0.0,0.08725]
[1776643090930,66.1,73859.18,0.0,-0.9988,0.0,0.08932]
[1776643095968,66.1,73862.4,0.0,-0.99879,0.0,0.08991]
[1776643098986,66.1,73857.86,0.0,-0.9988,0.0,0.08908]
[1776643099994,66.1,73863.45,0.0,-0.99878,0.0,0.09011]
[1776643105028,66.1,73860.1,0.0,-0.99879,0.0,0.08949]
[1776643106036,66.1,73853.75,0.0,-0.99881,0.0,0.08832]
[1776643111071,66.1,73853.3,0.0,-0.99882,0.0,0.0873]
[1776643116108,66.1,73849.0,0.0,-0.99884,0.0,0.08653]
[1776643121143,66.1,73850.8,0.0,-0.99883,0.0,0.08685]
[1776643128191,66.1,73848.51,0.0,-0.99884,0.0,0.08644]
[1776643133227,66.1,73849.81,0.0,-0.99883,0.0,0.08667]
[1776643138261,66.1,73847.91,0.0,-0.99884,0.0,0.08633]
[1776643143296,66.1,73845.79,0.0,-0.99884,0.0,0.08595]
[1776643148332,66.1,73845.18,0.0,-0.99885,0.0,0.08584]
[1776643153963,66.1,73844.45,0.0,-0.99885,0.0,0.08571]
[1776643159409,66.1,73846.3,0.0,-0.99884,0.0,0.08604]
[1776643164444,66.1,73845.88,0.0,-0.99884,0.0,0.08597]
[1776643169479,66.1,73845.78,0.0,-0.99884,0.0,0.08595]
[1776643172500,66.1,73836.8,0.0,-0.99888,0.0,0.08345]
[1776643175521,66.1,73830.9,0.0,-0.99889,0.0,0.08243]
[1776643179553,66.1,73823.21,0.0,-0.99891,0.0,0.08112]
[1776643181563,66.1,73821.58,0.0,-0.99892,0.0,0.08084]
[1776643186607,66.1,73826.89,0.0,-0.9989,0.0,0.08174]
[1776643188620,66.1,73818.51,0.0,-0.99892,0.0,0.08032]
[1776643189628,66.1,73816.24,0.0,-0.99893,0.0,0.07994]
[1776643194663,66.1,73817.36,0.0,-0.99893,0.0,0.08013]
[1776643201715,66.1,73821.17,0.0,-0.99892,0.0,0.08077]
[1776643202721,66.1,73819.04,0.0,-0.99892,0.0,0.08041]
[1776643204319,66.1,73811.06,0.0,-0.99894,0.0,0.07908]
[1776643205742,66.1,73803.49,0.0,-0.99896,0.0,0.07783]
[1776643206749,66.1,73801.34,0.0,-0.99897,0.0,0.07748]
[1776643208763,66.1,73806.65,0.0,-0.99895,0.0,0.07835]
[1776643211786,66.1,73797.93,0.0,-0.99897,0.0,0.07692]
[1776643212793,66.1,73798.34,0.0,-0.99897,0.0,0.07699]
[1776643215814,66.1,73792.96,0.0,-0.99898,0.0,0.07612]
[1776643216827,66.1,73787.09,0.0,-0.999,0.0,0.07519]
[1776643217837,66.1,73785.22,0.0,-0.999,0.0,0.07489]
[1776643220859,66.1,73779.04,0.0,-0.99902,0.0,0.07392]
[1776643221860,66.1,73770.26,0.0,-0.99904,0.0,0.07256]
[1776643222868,66.1,73758.35,0.0,-0.99906,0.0,0.07075]
[1776643223875,66.1,73759.21,0.0,-0.99906,0.0,0.07088]
[1776643228911,66.1,73763.21,0.0,-0.99905,0.0,0.07148]
[1776643230929,66.1,73744.94,0.0,-0.99909,0.0,0.06876]
[1776643231954,66.1,73741.13,0.0,-0.99911,0.0,0.06744]
[1776643232957,66.1,73763.95,0.0,-0.99906,0.0,0.0708]
[1776643233960,66.1,73790.29,0.0,-0.999,0.0,0.07486]
[1776643234960,66.1,73799.58,0.0,-0.99898,0.0,0.07635]
[1776643235973,66.1,73807.51,0.0,-0.99896,0.0,0.07763]
[1776643236973,66.1,73820.39,0.0,-0.99893,0.0,0.07976]
[1776643237979,66.1,73821.33,0.0,-0.99893,0.0,0.07992]
[1776643241047,66.1,73830.84,0.0,-0.99891,0.0,0.08153]
[1776643243069,66.1,73816.2,0.0,-0.99894,0.0,0.07906]
[1776643244069,66.1,73800.71,0.0,-0.99898,0.0,0.07653]
[1776643245066,66.1,73791.92,0.0,-0.999,0.0,0.07512]
[1776643246075,66.1,73795.95,0.0,-0.99899,0.0,0.07576]
[1776643248089,66.1,73800.3,0.0,-0.99898,0.0,0.07646]
[1776643252128,66.1,73815.59,0.0,-0.99894,0.0,0.07896]
[1776643254131,66.1,73824.39,0.0,-0.99892,0.0,0.08043]
[1776643255140,66.1,73833.77,0.0,-0.9989,0.0,0.08203]
[1776643256145,66.1,73835.27,0.0,-0.99889,0.0,0.08229]
[1776643261181,66.1,73836.3,0.0,-0.99889,0.0,0.08246]
[1776643264209,66.1,73817.37,0.0,-0.99894,0.0,0.07926]
[1776643265214,66.1,73810.03,0.0,-0.99896,0.0,0.07804]
[1776643266246,66.1,73812.27,0.0,-0.99895,0.0,0.07841]
[1776643267225,66.1,73819.42,0.0,-0.99893,0.0,0.0796]
[1776643268234,66.1,73833.05,0.0,-0.9989,0.0,0.08191]
[1776643269239,66.1,73834.95,0.0,-0.9989,0.0,0.08223]
[1776643274274,66.1,73831.73,0.0,-0.9989,0.0,0.08168]
[1776643279310,66.1,73811.91,0.0,-0.99895,0.0,0.07835]
[1776643280316,66.1,73798.64,0.0,-0.99898,0.0,0.0762]
[1776643281331,66.1,73795.83,0.0,-0.99899,0.0,0.07574]
[1776643283347,66.1,73789.7,0.0,-0.999,0.0,0.07477]
[1776643284347,66.1,73777.82,0.0,-0.99903,0.0,0.07291]
[1776643285354,66.1,73766.45,0.0,-0.99906,0.0,0.07118]
[1776643286360,66.1,73777.67,0.0,-0.99903,0.0,0.07289]
[1776643287366,66.1,73779.63,0.0,-0.99903,0.0,0.07319]
[1776643289384,66.1,73774.16,0.0,-0.99904,0.0,0.07235]
[1776643290394,66.1,73772.4,0.0,-0.99904,0.0,0.07208]
[1776643294416,66.1,73769.95,0.0,-0.99906,0.0,0.07091]
[1776643299451,66.1,73770.04,0.0,-0.99906,0.0,0.07092]
[1776643303479,66.1,73756.68,0.0,-0.99909,0.0,0.06893]
[1776643304487,66.1,73757.69,0.0,-0.99908,0.0,0.06908]
[1776643308518,66.1,73750.88,0.0,-0.9991,0.0,0.06808]
[1776643309524,66.1,73757.27,0.0,-0.99909,0.0,0.06902]
[1776643310540,66.1,73765.75,0.0,-0.99907,0.0,0.07028]
[1776643311536,66.1,73779.79,0.0,-0.99904,0.0,0.07241]
[1776643312544,66.1,73784.84,0.0,-0.99903,0.0,0.07319]
[1776643313550,66.1,73783.56,0.0,-0.99903,0.0,0.07299]
[1776643316573,66.1,73795.49,0.0,-0.999,0.0,0.07486]
[1776643317578,66.1,73798.99,0.0,-0.99899,0.0,0.07541]
[1776643320600,66.1,73804.51,0.0,-0.99898,0.0,0.0763]
[1776643321607,66.1,73810.87,0.0,-0.99897,0.0,0.07733]
[1776643326642,66.1,73821.72,0.0,-0.99894,0.0,0.07911]
[1776643331677,66.1,73832.33,0.0,-0.99891,0.0,0.08089]
[1776643336712,66.1,73828.3,0.0,-0.99892,0.0,0.08021]
[1776643338727,66.1,73836.05,0.0,-0.9989,0.0,0.08153]
[1776643339733,66.1,73841.79,0.0,-0.99889,0.0,0.08251]
[1776643342754,66.1,73846.93,0.0,-0.99888,0.0,0.0834]
[1776643347790,66.1,73849.92,0.0,-0.99887,0.0,0.08393]
[1776643348797,66.1,73856.7,0.0,-0.99885,0.0,0.08512]
[1776643349804,66.1,73866.39,0.0,-0.99883,0.0,0.08686]
[1776643355453,66.1,73866.19,0.0,-0.99884,0.0,0.08589]
[1776643360886,66.1,73851.77,0.0,-0.99888,0.0,0.08334]
[1776643361891,66.1,73857.6,0.0,-0.99886,0.0,0.08436]
[1776643362897,66.1,73870.47,0.0,-0.99883,0.0,0.08666]
[1776643363904,66.1,73872.49,0.0,-0.99882,0.0,0.08702]
[1776643367931,66.1,73881.48,0.0,-0.9988,0.0,0.08866]
[1776643368941,66.1,73883.62,0.0,-0.99879,0.0,0.08906]
[1776643373974,66.1,73882.91,0.0,-0.99879,0.0,0.08893]
[1776643379013,66.1,73890.92,0.0,-0.99877,0.0,0.09042]
[1776643381031,66.1,73890.28,0.0,-0.99877,0.0,0.0903]
[1776643387068,66.1,73887.85,0.0,-0.99878,0.0,0.08984]
[1776643392103,66.1,73891.0,0.0,-0.99877,0.0,0.09043]
[1776643393110,66.1,73899.58,0.0,-0.99875,0.0,0.09205]
[1776643394118,66.1,73899.3,0.0,-0.99875,0.0,0.092]
[1776643399153,66.1,73896.59,0.0,-0.99876,0.0,0.09149]
[1776643400225,66.1,73918.84,0.0,-0.99869,0.0,0.09578]
[1776643402184,66.1,73927.43,0.0,-0.99867,0.0,0.09749]
[1776643403189,66.1,73909.28,0.0,-0.99872,0.0,0.09392]
[1776643404197,66.1,73900.57,0.0,-0.99875,0.0,0.09224]
[1776643405203,66.1,73906.16,0.0,-0.99873,0.0,0.09331]
[1776643406215,66.1,73909.32,0.0,-0.99872,0.0,0.09392]
[1776643409232,66.1,73923.54,0.0,-0.99868,0.0,0.09672]
[1776643410240,66.1,73932.62,0.0,-0.99865,0.0,0.09854]
[1776643412252,66.1,73934.76,0.0,-0.99866,0.0,0.09793]
[1776643416282,66.1,73939.8,0.0,-0.99865,0.0,0.09895]
[1776643420309,66.1,73947.76,0.0,-0.99862,0.0,0.10058]
[1776643421316,66.1,73947.6,0.0,-0.99862,0.0,0.10054]
[1776643426353,66.1,73950.41,0.0,-0.99861,0.0,0.10112]
[1776643429373,66.1,73955.95,0.0,-0.9986,0.0,0.10228]
[1776643431388,66.1,73965.35,0.0,-0.99857,0.0,0.10426]
[1776643432394,66.1,73968.56,0.0,-0.99856,0.0,0.10494]
[1776643433402,66.1,73975.24,0.0,-0.99853,0.0,0.10638]
[1776643434413,66.1,73975.42,0.0,-0.99853,0.0,0.10642]
[1776643435420,66.1,73970.39,0.0,-0.99855,0.0,0.10534]
[1776643437440,66.1,73969.1,0.0,-0.99855,0.0,0.10506]
[1776643439454,66.1,73974.57,0.0,-0.99854,0.0,0.10624]
[1776643440466,66.1,73983.38,0.0,-0.99851,0.0,0.10816]
[1776643442465,66.1,73985.02,0.0,-0.9985,0.0,0.10852]
[1776643447501,66.1,73986.67,0.0,-0.9985,0.0,0.10888]
[1776643452536,66.1,73985.24,0.0,-0.9985,0.0,0.10857]
[1776643457574,66.1,73987.61,0.0,-0.99849,0.0,0.10909]
[1776643462605,66.1,73987.54,0.0,-0.99849,0.0,0.10907]
[1776643464626,66.1,74018.59,0.0,-0.99839,0.0,0.11614]
[1776643465629,66.1,74043.66,0.0,-0.9983,0.0,0.12214]
[1776643466639,66.1,74033.03,0.0,-0.99834,0.0,0.11956]
[1776643467643,66.1,74089.94,0.0,-0.99812,0.0,0.13392]
[1776643468655,66.1,74093.67,0.0,-0.9981,0.0,0.13491]
[1776643469689,66.1,74189.94,0.0,-0.99767,0.0,0.16284]
[1776643470689,66.1,74188.32,0.0,-0.99767,0.0,0.16233]
[1776643471694,66.1,74190.59,0.0,-0.99768,0.0,0.1615]
[1776643472695,66.1,74176.29,0.0,-0.99775,0.0,0.15708]
[1776643473716,66.1,74144.0,0.0,-0.9979,0.0,0.1475]
[1776643474707,66.1,74114.66,0.0,-0.99803,0.0,0.13924]
[1776643475714,66.1,74088.5,0.0,-0.99814,0.0,0.13222]
[1776643476735,66.1,74082.64,0.0,-0.99816,0.0,0.13069]
[1776643477732,66.1,74070.31,0.0,-0.99821,0.0,0.12752]
[1776643478742,66.1,74060.94,0.0,-0.99825,0.0,0.12516]
[1776643479741,66.1,74058.81,0.0,-0.99826,0.0,0.12463]
[1776643484773,66.1,74060.69,0.0,-0.99825,0.0,0.1251]
[1776643488803,66.1,74068.14,0.0,-0.99822,0.0,0.12697]
[1776643489811,66.1,74077.13,0.0,-0.99819,0.0,0.12927]
[1776643490819,66.1,74082.23,0.0,-0.99816,0.0,0.13058]
[1776643492837,66.1,74085.17,0.0,-0.99815,0.0,0.13135]
[1776643496516,66.1,74073.69,0.0,-0.9982,0.0,0.12838]
[1776643501902,66.1,74064.77,0.0,-0.99823,0.0,0.12612]
[1776643502916,66.1,74058.17,0.0,-0.99826,0.0,0.12447]
[1776643504949,66.1,74051.21,0.0,-0.99828,0.0,0.12275]
[1776643506604,66.1,74070.59,0.0,-0.99821,0.0,0.12759]
[1776643507981,66.1,74063.85,0.0,-0.99824,0.0,0.12589]
[1776643508972,66.1,74062.67,0.0,-0.99824,0.0,0.12559]
[1776643510987,66.1,74056.75,0.0,-0.99826,0.0,0.12412]
[1776643516676,66.1,74049.76,0.0,-0.99829,0.0,0.12239]
[1776643518063,66.1,74042.32,0.0,-0.99832,0.0,0.12058]
[1776643519120,66.1,74041.15,0.0,-0.99832,0.0,0.1203]
[1776643520111,66.1,74051.03,0.0,-0.99829,0.0,0.1227]
[1776643521080,66.1,74052.04,0.0,-0.99828,0.0,0.12295]
[1776643523095,66.1,74058.22,0.0,-0.99826,0.0,0.12448]
[1776643524104,66.1,74060.33,0.0,-0.99825,0.0,0.12501]
[1776643526770,66.1,74065.04,0.0,-0.99823,0.0,0.12619]
[1776643532157,66.1,74060.34,0.0,-0.99827,0.0,0.12375]
[1776643537193,66.1,74065.03,0.0,-0.99825,0.0,0.12492]
[1776643542237,66.1,74069.77,0.0,-0.99823,0.0,0.12611]
[1776643543261,66.1,73976.18,0.0,-0.99856,0.0,0.10438]
[1776643544259,66.1,73925.61,0.0,-0.99871,0.0,0.09408]
[1776643545266,66.1,73914.99,0.0,-0.99875,0.0,0.09203]
[1776643546285,66.1,73928.15,0.0,-0.99871,0.0,0.09457]
[1776643547284,66.1,73938.96,0.0,-0.99868,0.0,0.09671]
[1776643548291,66.1,73956.15,0.0,-0.99862,0.0,0.10019]
[1776643549297,66.1,73961.28,0.0,-0.99861,0.0,0.10125]
[1776643550307,66.1,73965.98,0.0,-0.99859,0.0,0.10223]
[1776643551311,66.1,73965.74,0.0,-0.99859,0.0,0.10218]
[1776643556349,66.1,73965.85,0.0,-0.99859,0.0,0.1022]
[1776643559380,66.1,73958.59,0.0,-0.99862,0.0,0.10069]
[1776643560381,66.1,73957.99,0.0,-0.99862,0.0,0.10057]
[1776643561390,66.1,73963.63,0.0,-0.9986,0.0,0.10174]
[1776643562515,66.1,73989.33,0.0,-0.99852,0.0,0.10722]
[1776643563444,66.1,74010.51,0.0,-0.99845,0.0,0.11193]
[1776643564440,66.1,74051.6,0.0,-0.9983,0.0,0.1216]
[1776643565445,66.1,74074.13,0.0,-0.99821,0.0,0.12721]
[1776643566496,66.1,74063.14,0.0,-0.99826,0.0,0.12445]
[1776643567459,66.1,74052.14,0.0,-0.9983,0.0,0.12174]
[1776643568467,66.1,74044.87,0.0,-0.99833,0.0,0.11997]
[1776643569473,66.1,74045.34,0.0,-0.99832,0.0,0.12009]
[1776643570486,66.1,74038.89,0.0,-0.99835,0.0,0.11854]
[1776643572493,66.1,74030.0,0.0,-0.99838,0.0,0.11643]
[1776643573501,66.1,74037.41,0.0,-0.99835,0.0,0.11819]
[1776643574508,66.1,74040.24,0.0,-0.99834,0.0,0.11886]
[1776643576522,66.1,74044.53,0.0,-0.99833,0.0,0.11989]
[1776643578539,66.1,74032.11,0.0,-0.99837,0.0,0.11693]
[1776643579546,66.1,74021.36,0.0,-0.99841,0.0,0.11442]
[1776643582566,66.1,73992.45,0.0,-0.99851,0.0,0.1079]
[1776643583572,66.1,73991.85,0.0,-0.99851,0.0,0.10777]
[1776643585587,66.1,74003.81,0.0,-0.99847,0.0,0.11042]
[1776643586597,66.1,74010.54,0.0,-0.99845,0.0,0.11194]
[1776643587600,66.1,74015.48,0.0,-0.99843,0.0,0.11307]
[1776643588610,66.1,74032.89,0.0,-0.99837,0.0,0.11711]
[1776643589619,66.1,74030.85,0.0,-0.99838,0.0,0.11663]
[1776643594653,66.1,74032.78,0.0,-0.99839,0.0,0.11589]
[1776643596665,66.1,74041.9,0.0,-0.99835,0.0,0.11804]
[1776643597672,66.1,74035.27,0.0,-0.99838,0.0,0.11648]
[1776643598680,66.1,74032.81,0.0,-0.99839,0.0,0.1159]
[1776643603718,66.1,74063.68,0.0,-0.99827,0.0,0.12333]
[1776643604722,66.1,74058.28,0.0,-0.99829,0.0,0.122]
[1776643605729,66.1,74055.39,0.0,-0.9983,0.0,0.12129]
[1776643610764,66.1,74053.37,0.0,-0.99831,0.0,0.1208]
[1776643615800,66.1,74053.25,0.0,-0.99831,0.0,0.12077]
[1776643616807,66.1,74059.61,0.0,-0.99829,0.0,0.12232]
[1776643617812,66.1,74063.35,0.0,-0.99827,0.0,0.12325]
[1776643618819,66.1,74072.1,0.0,-0.99824,0.0,0.12542]
[1776643619827,66.1,74071.89,0.0,-0.99824,0.0,0.12537]
[1776643622847,66.1,74063.97,0.0,-0.99827,0.0,0.1234]
[1776643623859,66.1,74053.89,0.0,-0.99831,0.0,0.12093]
[1776643624868,66.1,74051.23,0.0,-0.99832,0.0,0.12028]
[1776643628888,66.1,74045.81,0.0,-0.99834,0.0,0.11898]
[1776643629899,66.1,74030.57,0.0,-0.99839,0.0,0.11538]
[1776643630906,66.1,74013.16,0.0,-0.99845,0.0,0.11138]
[1776643631910,66.1,74021.05,0.0,-0.99843,0.0,0.11317]
[1776643632919,66.1,74027.65,0.0,-0.9984,0.0,0.1147]
[1776643633926,66.1,74029.93,0.0,-0.9984,0.0,0.11523]
[1776643638990,66.1,74029.95,0.0,-0.9984,0.0,0.11523]
[1776643640973,66.1,74048.15,0.0,-0.99833,0.0,0.11954]
[1776643641980,66.1,74050.74,0.0,-0.99832,0.0,0.12016]
[1776643646009,66.1,74044.52,0.0,-0.99834,0.0,0.11867]
[1776643647019,66.1,74030.36,0.0,-0.99839,0.0,0.11533]
[1776643648026,66.1,74025.92,0.0,-0.99841,0.0,0.1143]
[1776643650036,66.1,74023.87,0.0,-0.99842,0.0,0.11382]
[1776643655071,66.1,74023.64,0.0,-0.99843,0.0,0.1126]
[1776643659102,66.1,74016.6,0.0,-0.99846,0.0,0.111]
[1776643660154,66.1,74007.59,0.0,-0.99849,0.0,0.10898]
[1776643661118,66.1,74006.63,0.0,-0.99849,0.0,0.10877]
[1776643662125,66.1,74000.77,0.0,-0.99851,0.0,0.10748]
[1776643663134,66.1,73999.56,0.0,-0.99852,0.0,0.10722]
[1776643667871,66.1,73987.54,0.0,-0.99855,0.0,0.10461]
[1776643669179,66.1,73986.42,0.0,-0.99856,0.0,0.10437]
[1776643673209,66.1,73987.1,0.0,-0.99856,0.0,0.10452]
[1776643675223,66.1,73998.52,0.0,-0.99852,0.0,0.10699]
[1776643676230,66.1,74000.3,0.0,-0.99851,0.0,0.10738]
[1776643678244,66.1,74006.81,0.0,-0.99849,0.0,0.10881]
[1776643680258,66.1,74003.14,0.0,-0.9985,0.0,0.108]
[1776643682273,66.1,74009.96,0.0,-0.99848,0.0,0.10951]
[1776643683279,66.1,74021.16,0.0,-0.99844,0.0,0.11203]
[1776643684286,66.1,74032.34,0.0,-0.9984,0.0,0.1146]
[1776643685294,66.1,74033.07,0.0,-0.9984,0.0,0.11477]
[1776643688017,66.1,74010.71,0.0,-0.99848,0.0,0.10968]
[1776643689322,66.1,74011.03,0.0,-0.99848,0.0,0.10975]
[1776643692343,66.1,74022.84,0.0,-0.99844,0.0,0.11242]
[1776643693350,66.1,74023.68,0.0,-0.99843,0.0,0.11261]
[1776643694357,66.1,74030.83,0.0,-0.99841,0.0,0.11425]
[1776643695363,66.1,74024.47,0.0,-0.99843,0.0,0.11279]
[1776643696370,66.1,74024.28,0.0,-0.99843,0.0,0.11275]
[1776643699391,66.1,74018.4,0.0,-0.99845,0.0,0.11141]
[1776643702413,66.1,74029.68,0.0,-0.99841,0.0,0.11399]
[1776643703424,66.1,74032.44,0.0,-0.9984,0.0,0.11462]
[1776643706440,66.1,74027.18,0.0,-0.99842,0.0,0.11341]
[1776643708454,66.1,74026.14,0.0,-0.99843,0.0,0.11317]
[1776643711475,66.1,74028.55,0.0,-0.99843,0.0,0.11255]
[1776643715505,66.1,74037.58,0.0,-0.9984,0.0,0.11463]
[1776643716510,66.1,74036.65,0.0,-0.9984,0.0,0.11442]
[1776643722553,66.1,74036.93,0.0,-0.9984,0.0,0.11448]
[1776643727589,66.1,74044.11,0.0,-0.99838,0.0,0.11616]
[1776643732625,66.1,74047.78,0.0,-0.99836,0.0,0.11702]
[1776643734639,66.1,74041.91,0.0,-0.99839,0.0,0.11564]
[1776643737664,66.1,74035.7,0.0,-0.99841,0.0,0.1142]
[1776643739674,66.1,74030.25,0.0,-0.99843,0.0,0.11294]
[1776643741688,66.1,74022.68,0.0,-0.99845,0.0,0.11122]
[1776643746729,66.1,74033.25,0.0,-0.99842,0.0,0.11363]
[1776643747735,66.1,74040.86,0.0,-0.99839,0.0,0.1154]
[1776643752766,66.1,74038.7,0.0,-0.9984,0.0,0.11489]
[1776643754780,66.1,74032.42,0.0,-0.99842,0.0,0.11344]
[1776643759816,66.1,74051.84,0.0,-0.99835,0.0,0.11799]
[1776643760825,66.1,74055.52,0.0,-0.99834,0.0,0.11887]
[1776643765863,66.1,74054.45,0.0,-0.99834,0.0,0.11861]
[1776643770893,66.1,74050.11,0.0,-0.99836,0.0,0.11758]
[1776643774921,66.1,74051.75,0.0,-0.99837,0.0,0.11676]
[1776643775928,66.1,74055.04,0.0,-0.99836,0.0,0.11753]
[1776643778952,66.1,74055.84,0.0,-0.99835,0.0,0.11773]
[1776643783151,66.1,74046.23,0.0,-0.99839,0.0,0.11546]
[1776643785055,66.1,74081.38,0.0,-0.99826,0.0,0.12394]
[1776643786062,66.1,74080.01,0.0,-0.99826,0.0,0.1236]
[1776643787069,66.1,74076.14,0.0,-0.99828,0.0,0.12264]
[1776643790096,66.1,74067.07,0.0,-0.99831,0.0,0.12042]
[1776643791100,66.1,74063.36,0.0,-0.99832,0.0,0.11953]
[1776643796135,66.1,74058.84,0.0,-0.99834,0.0,0.11844]
[1776643801170,66.1,74057.42,0.0,-0.99835,0.0,0.1181]
[1776643802178,66.1,74047.85,0.0,-0.99838,0.0,0.11584]
[1776643803185,66.1,74041.43,0.0,-0.9984,0.0,0.11434]
[1776643807212,66.1,74053.69,0.0,-0.99836,0.0,0.11721]
[1776643809226,66.1,74058.69,0.0,-0.99834,0.0,0.1184]
[1776643812258,66.1,74063.91,0.0,-0.99832,0.0,0.11966]
[1776643814270,66.1,74054.77,0.0,-0.99836,0.0,0.11747]
[1776643815270,66.1,74047.35,0.0,-0.99838,0.0,0.11572]
[1776643817286,66.1,74047.06,0.0,-0.99838,0.0,0.11565]
[1776643818972,66.1,74062.14,0.0,-0.99833,0.0,0.11923]
[1776643820305,66.1,74062.25,0.0,-0.99833,0.0,0.11926]
[1776643825342,66.1,74058.07,0.0,-0.99834,0.0,0.11826]
[1776643827356,66.1,74047.29,0.0,-0.99838,0.0,0.11571]
[1776643829045,66.1,74038.32,0.0,-0.99841,0.0,0.11362]
[1776643830383,66.1,74044.89,0.0,-0.99839,0.0,0.11514]
[1776643831385,66.1,74049.9,0.0,-0.99839,0.0,0.11512]
[1776643833398,66.1,74055.46,0.0,-0.99837,0.0,0.11643]
[1776643839114,66.1,74048.1,0.0,-0.9984,0.0,0.1147]
[1776643840449,66.1,74040.73,0.0,-0.99842,0.0,0.113]
[1776643841454,66.1,74040.39,0.0,-0.99842,0.0,0.11292]
[1776643843469,66.1,74035.48,0.0,-0.99844,0.0,0.1118]
[1776643849185,66.1,74038.88,0.0,-0.99843,0.0,0.11257]
[1776643854549,66.1,74040.83,0.0,-0.99842,0.0,0.11302]
[1776643859580,66.1,74041.97,0.0,-0.99842,0.0,0.11328]
[1776643864618,66.1,74048.29,0.0,-0.9984,0.0,0.11474]
[1776643865624,66.1,74054.77,0.0,-0.99837,0.0,0.11626]
[1776643866632,66.1,74058.21,0.0,-0.99836,0.0,0.11708]
[1776643868646,66.1,74064.16,0.0,-0.99834,0.0,0.11849]
[1776643871669,66.1,74067.87,0.0,-0.99833,0.0,0.11938]
[1776643872675,66.1,74072.96,0.0,-0.99831,0.0,0.12062]
[1776643873682,66.1,74072.68,0.0,-0.99831,0.0,0.12055]
[1776643878720,66.1,74071.8,0.0,-0.99831,0.0,0.12034]
[1776643879725,66.1,74065.37,0.0,-0.99833,0.0,0.11878]
[1776643880732,66.1,74065.45,0.0,-0.99833,0.0,0.1188]
[1776643882746,66.1,74067.84,0.0,-0.99833,0.0,0.11938]
[1776643883754,66.1,74069.01,0.0,-0.99832,0.0,0.11966]
[1776643885766,66.1,74063.75,0.0,-0.99834,0.0,0.11839]
[1776643887780,66.1,74064.42,0.0,-0.99834,0.0,0.11856]
[1776643891810,66.1,74070.75,0.0,-0.99833,0.0,0.11885]
[1776643894829,66.1,74076.27,0.0,-0.99831,0.0,0.12018]
[1776643897851,66.1,74082.27,0.0,-0.99829,0.0,0.12165]
[1776643898858,66.1,74090.21,0.0,-0.99826,0.0,0.12361]
[1776643903893,66.1,74091.89,0.0,-0.99825,0.0,0.12403]
[1776643907925,66.1,74097.92,0.0,-0.99823,0.0,0.12554]
[1776643908932,66.1,74105.36,0.0,-0.9982,0.0,0.12743]
[1776643909935,66.1,74110.2,0.0,-0.99818,0.0,0.12867]
[1776643911950,66.1,74116.75,0.0,-0.99815,0.0,0.13037]
[1776643913962,66.1,74111.69,0.0,-0.99817,0.0,0.12905]
[1776643918997,66.1,74113.98,0.0,-0.99817,0.0,0.12965]
[1776643923027,66.1,74106.62,0.0,-0.99819,0.0,0.12775]
[1776643925040,66.1,74101.06,0.0,-0.99822,0.0,0.12633]
[1776643930080,66.1,74101.44,0.0,-0.99821,0.0,0.12643]
[1776643935119,66.1,74109.14,0.0,-0.99818,0.0,0.1284]
[1776643940159,66.1,74122.21,0.0,-0.99813,0.0,0.1318]
[1776643941166,66.1,74129.99,0.0,-0.9981,0.0,0.13386]
[1776643942174,66.1,74135.28,0.0,-0.99808,0.0,0.13528]
[1776643943180,66.1,74137.19,0.0,-0.99807,0.0,0.13579]
[1776643948215,66.1,74136.48,0.0,-0.99807,0.0,0.1356]
[1776643949223,66.1,74121.06,0.0,-0.99814,0.0,0.1315]
[1776643950232,66.1,74119.08,0.0,-0.99814,0.0,0.13098]
[1776643955264,66.1,74128.43,0.0,-0.99813,0.0,0.1321]
[1776643956271,66.1,74129.22,0.0,-0.99812,0.0,0.13231]
[1776643961307,66.1,74123.07,0.0,-0.99815,0.0,0.13069]
[1776643966342,66.1,74122.99,0.0,-0.99815,0.0,0.13067]
[1776643968356,66.1,74117.22,0.0,-0.99817,0.0,0.12917]
[1776643969363,66.1,74115.5,0.0,-0.99818,0.0,0.12873]
[1776643970371,66.1,74107.13,0.0,-0.99821,0.0,0.12658]
[1776643971377,66.1,74100.78,0.0,-0.99824,0.0,0.12498]
[1776643972386,66.1,74098.43,0.0,-0.99824,0.0,0.12439]
[1776643977427,66.1,74098.38,0.0,-0.99824,0.0,0.12438]
[1776643982456,66.1,74099.35,0.0,-0.99824,0.0,0.12462]
[1776643985475,66.1,74110.42,0.0,-0.9982,0.0,0.12742]
[1776643986483,66.1,74109.98,0.0,-0.9982,0.0,0.12731]
[1776643987489,66.1,74099.93,0.0,-0.99824,0.0,0.12476]
[1776643988496,66.1,74099.72,0.0,-0.99824,0.0,0.12471]
[1776643993532,66.1,74098.51,0.0,-0.99824,0.0,0.12441]
[1776643998573,66.1,74099.23,0.0,-0.99824,0.0,0.12459]
[1776644000264,66.1,74085.26,0.0,-0.99829,0.0,0.12113]
[1776644000581,66.1,74085.26,0.0,-0.99829,0.0,0.12113]
[1776644003701,66.1,74078.5,0.0,-0.99832,0.0,0.11949]
[1776644004709,66.1,74066.48,0.0,-0.99836,0.0,0.11661]
[1776644005712,66.1,74066.62,0.0,-0.99836,0.0,0.11664]
[1776644010748,66.1,74068.72,0.0,-0.99836,0.0,0.11714]
[1776644012761,66.1,74072.75,0.0,-0.99836,0.0,0.11688]
[1776644016800,66.1,74064.2,0.0,-0.99839,0.0,0.11487]
[1776644021826,66.1,74063.63,0.0,-0.99839,0.0,0.11474]
[1776644027869,66.1,74063.77,0.0,-0.99839,0.0,0.11477]
[1776644030485,66.1,74077.13,0.0,-0.99834,0.0,0.11793]
[1776644031899,66.1,74077.61,0.0,-0.99834,0.0,0.11804]
[1776644036932,66.1,74073.27,0.0,-0.99836,0.0,0.11701]
[1776644041967,66.1,74074.43,0.0,-0.99835,0.0,0.11728]
[1776644042973,66.1,74081.37,0.0,-0.99833,0.0,0.11894]
[1776644048013,66.1,74086.8,0.0,-0.99831,0.0,0.12026]
[1776644051036,66.1,74091.87,0.0,-0.99829,0.0,0.1215]
[1776644056069,66.1,74092.97,0.0,-0.99828,0.0,0.12177]
[1776644061106,66.1,74092.31,0.0,-0.99829,0.0,0.1216]
[1776644066139,66.1,74096.71,0.0,-0.99827,0.0,0.12269]
[1776644072181,66.1,74099.53,0.0,-0.99828,0.0,0.12212]
[1776644077218,66.1,74100.06,0.0,-0.99827,0.0,0.12226]
[1776644082253,66.1,74099.43,0.0,-0.99828,0.0,0.1221]
[1776644089301,66.1,74100.44,0.0,-0.99827,0.0,0.12235]
[1776644094336,66.1,74100.84,0.0,-0.99827,0.0,0.12245]
[1776644097359,66.1,74068.16,0.0,-0.99839,0.0,0.11459]
[1776644098366,66.1,74056.09,0.0,-0.99843,0.0,0.11181]
[1776644099372,66.1,74055.46,0.0,-0.99844,0.0,0.11166]
[1776644104407,66.1,74064.36,0.0,-0.9984,0.0,0.11371]
[1776644105420,66.1,74073.6,0.0,-0.99837,0.0,0.11587]
[1776644106421,66.1,74079.74,0.0,-0.99835,0.0,0.11732]
[1776644107429,66.1,74085.9,0.0,-0.99833,0.0,0.1188]
[1776644108435,66.1,74085.42,0.0,-0.99833,0.0,0.11868]
[1776644111456,66.1,74079.84,0.0,-0.99835,0.0,0.11735]
[1776644113470,66.1,74072.11,0.0,-0.99838,0.0,0.11552]
[1776644114477,66.1,74071.17,0.0,-0.99838,0.0,0.1153]
[1776644119513,66.1,74075.42,0.0,-0.99837,0.0,0.1163]
[1776644121527,66.1,74082.92,0.0,-0.99834,0.0,0.11808]
[1776644122534,66.1,74077.18,0.0,-0.99836,0.0,0.11672]
[1776644123541,66.1,74077.6,0.0,-0.99836,0.0,0.11682]
[1776644125554,66.1,74092.54,0.0,-0.9983,0.0,0.12041]
[1776644126562,66.1,74092.38,0.0,-0.9983,0.0,0.12037]
[1776644131597,66.1,74091.22,0.0,-0.99832,0.0,0.11885]
[1776644134617,66.1,74096.38,0.0,-0.9983,0.0,0.1201]
[1776644137640,66.1,74101.23,0.0,-0.99829,0.0,0.12128]
[1776644141270,66.1,74110.23,0.0,-0.99825,0.0,0.12351]
[1776644142677,66.1,74112.82,0.0,-0.99824,0.0,0.12416]
[1776644145695,66.1,74147.68,0.0,-0.9981,0.0,0.13317]
[1776644146702,66.1,74152.32,0.0,-0.99808,0.0,0.13441]
[1776644148716,66.1,74151.74,0.0,-0.99809,0.0,0.13426]
[1776644151343,66.1,74143.1,0.0,-0.99812,0.0,0.13195]
[1776644152747,66.1,74142.07,0.0,-0.99813,0.0,0.13168]
[1776644153752,66.1,74156.34,0.0,-0.99807,0.0,0.1355]
[1776644154758,66.1,74158.3,0.0,-0.99806,0.0,0.13603]
[1776644156773,66.1,74178.68,0.0,-0.99797,0.0,0.14166]
[1776644157779,66.1,74176.93,0.0,-0.99798,0.0,0.14117]
[1776644162816,66.1,74175.98,0.0,-0.99798,0.0,0.1409]
[1776644166878,66.1,74181.82,0.0,-0.99796,0.0,0.14255]
[1776644167856,66.1,74184.41,0.0,-0.99794,0.0,0.14328]
[1776644168857,66.1,74170.24,0.0,-0.99801,0.0,0.1393]
[1776644169863,66.1,74172.23,0.0,-0.998,0.0,0.13986]
[1776644171485,66.1,74174.34,0.0,-0.99799,0.0,0.14044]
[1776644176912,66.1,74166.74,0.0,-0.99802,0.0,0.13834]
[1776644179933,66.1,74164.28,0.0,-0.99803,0.0,0.13766]
[1776644181556,66.1,74172.55,0.0,-0.998,0.0,0.13995]
[1776644182962,66.1,74180.22,0.0,-0.99796,0.0,0.14209]
[1776644183966,66.1,74184.48,0.0,-0.99794,0.0,0.1433]
[1776644188009,66.1,74176.91,0.0,-0.99798,0.0,0.14116]
[1776644189006,66.1,74169.07,0.0,-0.99801,0.0,0.13898]
[1776644190013,66.1,74169.27,0.0,-0.99801,0.0,0.13903]
[1776644191630,66.1,74163.07,0.0,-0.99806,0.0,0.13594]
[1776644194038,66.1,74160.62,0.0,-0.99807,0.0,0.13528]
[1776644195045,66.1,74155.6,0.0,-0.99809,0.0,0.13393]
[1776644196053,66.1,74153.99,0.0,-0.9981,0.0,0.1335]
[1776644201088,66.1,74154.21,0.0,-0.99809,0.0,0.13356]
[1776644204109,66.1,74159.91,0.0,-0.99807,0.0,0.13509]
[1776644208137,66.1,74153.71,0.0,-0.9981,0.0,0.13342]
[1776644211158,66.1,74150.33,0.0,-0.99811,0.0,0.13252]
[1776644215186,66.1,74156.86,0.0,-0.99808,0.0,0.13427]
[1776644216198,66.1,74157.24,0.0,-0.99808,0.0,0.13437]
[1776644221228,66.1,74156.65,0.0,-0.99808,0.0,0.13421]
[1776644223259,66.1,74162.3,0.0,-0.99806,0.0,0.13574]
[1776644224256,66.1,74165.52,0.0,-0.99805,0.0,0.13661]
[1776644229290,66.1,74175.18,0.0,-0.998,0.0,0.13927]
[1776644230297,66.1,74173.94,0.0,-0.99801,0.0,0.13893]
[1776644233318,66.1,74167.96,0.0,-0.99804,0.0,0.13728]
[1776644234325,66.1,74166.21,0.0,-0.99804,0.0,0.1368]
[1776644239361,66.1,74158.05,0.0,-0.99808,0.0,0.13459]
[1776644240367,66.1,74157.64,0.0,-0.99808,0.0,0.13448]
[1776644245402,66.1,74156.26,0.0,-0.99809,0.0,0.13411]
[1776644250438,66.1,74156.4,0.0,-0.99809,0.0,0.13414]
[1776644252454,66.1,74142.66,0.0,-0.99816,0.0,0.12917]
[1776644253460,66.1,74143.05,0.0,-0.99816,0.0,0.12927]
[1776644255477,66.1,74150.67,0.0,-0.99813,0.0,0.13126]
[1776644256487,66.1,74164.48,0.0,-0.99807,0.0,0.13495]
[1776644257486,66.1,74175.98,0.0,-0.99802,0.0,0.13809]
[1776644258497,66.1,74177.73,0.0,-0.99801,0.0,0.13857]
[1776644259509,66.1,74163.36,0.0,-0.99808,0.0,0.13465]
[1776644260508,66.1,74150.2,0.0,-0.99813,0.0,0.13114]
[1776644261514,66.1,74150.95,0.0,-0.99813,0.0,0.13134]
[1776644264540,66.1,74133.78,0.0,-0.9982,0.0,0.12688]
[1776644265548,66.1,74121.23,0.0,-0.99825,0.0,0.1237]
[1776644266556,66.1,74117.16,0.0,-0.99826,0.0,0.12269]
[1776644268570,66.1,74114.62,0.0,-0.99827,0.0,0.12206]
[1776644270582,66.1,74121.08,0.0,-0.99825,0.0,0.12366]
[1776644271589,66.1,74121.27,0.0,-0.99825,0.0,0.12371]
[1776644275619,66.1,74131.79,0.0,-0.9982,0.0,0.12637]
[1776644276625,66.1,74131.79,0.0,-0.9982,0.0,0.12637]
[1776644281659,66.1,74132.35,0.0,-0.9982,0.0,0.12651]
[1776644285688,66.1,74137.74,0.0,-0.99818,0.0,0.12789]
[1776644290723,66.1,74153.41,0.0,-0.99812,0.0,0.13199]
[1776644291730,66.1,74158.89,0.0,-0.99809,0.0,0.13345]
[1776644292737,66.1,74145.33,0.0,-0.99815,0.0,0.12986]
[1776644293744,66.1,74143.45,0.0,-0.99816,0.0,0.12937]
[1776644298779,66.1,74144.58,0.0,-0.99815,0.0,0.12967]
[1776644303815,66.1,74145.68,0.0,-0.99815,0.0,0.12996]
[1776644308854,66.1,74145.92,0.0,-0.99815,0.0,0.13002]
[1776644313884,66.1,74150.82,0.0,-0.99815,0.0,0.12996]
[1776644314892,66.1,74156.14,0.0,-0.99812,0.0,0.13136]
[1776644315898,66.1,74162.18,0.0,-0.9981,0.0,0.13297]
[1776644316905,66.1,74161.88,0.0,-0.9981,0.0,0.13289]
[1776644322553,66.1,74156.59,0.0,-0.99812,0.0,0.13148]
[1776644327983,66.1,74154.3,0.0,-0.99813,0.0,0.13088]
[1776644332625,66.1,74161.15,0.0,-0.9981,0.0,0.13269]
[1776644334026,66.1,74170.08,0.0,-0.99807,0.0,0.13509]
[1776644335033,66.1,74168.76,0.0,-0.99807,0.0,0.13473]
[1776644340069,66.1,74168.66,0.0,-0.99807,0.0,0.13471]
[1776644344098,66.1,74158.04,0.0,-0.99812,0.0,0.13187]
[1776644345106,66.1,74155.74,0.0,-0.99813,0.0,0.13126]
[1776644349132,66.1,74162.66,0.0,-0.9981,0.0,0.13309]
[1776644354169,66.1,74163.09,0.0,-0.9981,0.0,0.13321]
[1776644359206,66.1,74162.73,0.0,-0.9981,0.0,0.13311]
[1776644364241,66.1,74164.83,0.0,-0.99809,0.0,0.13367]
[1776644367261,66.1,74170.95,0.0,-0.99806,0.0,0.13532]
[1776644369276,66.1,74163.1,0.0,-0.9981,0.0,0.13321]
[1776644370287,66.1,74161.31,0.0,-0.9981,0.0,0.13273]
[1776644375319,66.1,74163.77,0.0,-0.99811,0.0,0.13203]
[1776644376328,66.1,74155.58,0.0,-0.99815,0.0,0.12987]
[1776644377332,66.1,74154.5,0.0,-0.99815,0.0,0.12959]
[1776644382368,66.1,74151.95,0.0,-0.99816,0.0,0.12893]
[1776644384384,66.1,74145.28,0.0,-0.99819,0.0,0.1272]
[1776644389416,66.1,74144.43,0.0,-0.99819,0.0,0.12698]
[1776644394452,66.1,74143.58,0.0,-0.99819,0.0,0.12677]
[1776644399488,66.1,74141.18,0.0,-0.9982,0.0,0.12615]
[1776644404528,66.1,74140.64,0.0,-0.99821,0.0,0.12601]
[1776644409563,66.1,74144.43,0.0,-0.99819,0.0,0.12698]
[1776644410570,66.1,74133.11,0.0,-0.99824,0.0,0.12411]
[1776644411577,66.1,74131.18,0.0,-0.99824,0.0,0.12362]
[1776644416613,66.1,74127.84,0.0,-0.99826,0.0,0.12279]
[1776644421650,66.1,74133.86,0.0,-0.99823,0.0,0.1243]
[1776644423661,66.1,74138.17,0.0,-0.99822,0.0,0.12539]
[1776644428697,66.1,74137.08,0.0,-0.99822,0.0,0.12511]
[1776644430710,66.1,74124.32,0.0,-0.99827,0.0,0.12192]
[1776644431719,66.1,74124.26,0.0,-0.99829,0.0,0.12063]
[1776644436753,66.1,74123.45,0.0,-0.99829,0.0,0.12043]
[1776644441789,66.1,74121.89,0.0,-0.9983,0.0,0.12005]
[1776644442799,66.1,74128.51,0.0,-0.99827,0.0,0.12168]
[1776644443804,66.1,74123.03,0.0,-0.99829,0.0,0.12033]
[1776644444809,66.1,74123.32,0.0,-0.99829,0.0,0.1204]
[1776644449844,66.1,74122.84,0.0,-0.99829,0.0,0.12028]
[1776644455886,66.1,74125.06,0.0,-0.99828,0.0,0.12083]
[1776644460921,66.1,74127.7,0.0,-0.99827,0.0,0.12148]
[1776644465957,66.1,74129.17,0.0,-0.99827,0.0,0.12184]
[1776644470992,66.1,74132.55,0.0,-0.99826,0.0,0.12268]
[1776644473012,66.1,74126.94,0.0,-0.99828,0.0,0.12129]
[1776644474012,66.1,74133.71,0.0,-0.99825,0.0,0.12297]
[1776644475026,66.1,74137.07,0.0,-0.99824,0.0,0.12381]
[1776644478040,66.1,74145.97,0.0,-0.9982,0.0,0.12607]
[1776644479048,66.1,74154.54,0.0,-0.99817,0.0,0.12827]
[1776644480058,66.1,74157.86,0.0,-0.99815,0.0,0.12913]
[1776644485090,66.1,74158.59,0.0,-0.99815,0.0,0.12932]
[1776644487104,66.1,74164.88,0.0,-0.99813,0.0,0.13097]
[1776644488112,66.1,74167.34,0.0,-0.99812,0.0,0.13162]
[1776644490125,66.1,74167.36,0.0,-0.99812,0.0,0.13163]
[1776644495161,66.1,74177.36,0.0,-0.99809,0.0,0.13293]
[1776644496169,66.1,74178.5,0.0,-0.99809,0.0,0.13323]
[1776644501203,66.1,74176.54,0.0,-0.9981,0.0,0.13271]
[1776644506237,66.1,74173.63,0.0,-0.99811,0.0,0.13193]
[1776644508254,66.1,74172.93,0.0,-0.99811,0.0,0.13175]
[1776644510266,66.1,74178.36,0.0,-0.99809,0.0,0.1332]
[1776644513939,66.1,74184.11,0.0,-0.99806,0.0,0.13475]
[1776644519330,66.1,74180.56,0.0,-0.99808,0.0,0.13379]
[1776644522355,66.1,74173.21,0.0,-0.99811,0.0,0.13182]
[1776644524025,66.1,74173.19,0.0,-0.99811,0.0,0.13182]
[1776644529399,66.1,74169.1,0.0,-0.99813,0.0,0.13074]
[1776644530407,66.1,74168.95,0.0,-0.99813,0.0,0.1307]
[1776644535443,66.1,74175.77,0.0,-0.9981,0.0,0.1325]
[1776644536449,66.1,74179.7,0.0,-0.99808,0.0,0.13356]
[1776644538466,66.1,74186.47,0.0,-0.99805,0.0,0.13539]
[1776644539470,66.1,74191.64,0.0,-0.99803,0.0,0.1368]
[1776644540478,66.1,74192.76,0.0,-0.99803,0.0,0.13711]
[1776644544158,66.1,74198.2,0.0,-0.998,0.0,0.13861]
[1776644549545,66.1,74195.91,0.0,-0.99801,0.0,0.13797]
[1776644554580,66.1,74193.15,0.0,-0.99805,0.0,0.13581]
[1776644556598,66.1,74198.45,0.0,-0.99802,0.0,0.13727]
[1776644561634,66.1,74197.33,0.0,-0.99803,0.0,0.13696]
[1776644562637,66.1,74197.53,0.0,-0.99803,0.0,0.13701]
[1776644567673,66.1,74199.29,0.0,-0.99802,0.0,0.1375]
[1776644570695,66.1,74189.18,0.0,-0.99806,0.0,0.13474]
[1776644571707,66.1,74188.83,0.0,-0.99806,0.0,0.13464]
[1776644575730,66.1,74181.81,0.0,-0.99809,0.0,0.13275]
[1776644576737,66.1,74174.24,0.0,-0.99813,0.0,0.13074]
[1776644577744,66.1,74173.78,0.0,-0.99813,0.0,0.13062]
[1776644582778,66.1,74176.96,0.0,-0.99811,0.0,0.13146]
[1776644584793,66.1,74191.43,0.0,-0.99805,0.0,0.13535]
[1776644585800,66.1,74193.46,0.0,-0.99804,0.0,0.1359]
[1776644590835,66.1,74193.85,0.0,-0.99804,0.0,0.13601]
[1776644593855,66.1,74197.46,0.0,-0.99803,0.0,0.137]
[1776644597886,66.1,74206.17,0.0,-0.99799,0.0,0.13941]
[1776644599899,66.1,74215.55,0.0,-0.99795,0.0,0.14205]
[1776644604933,66.1,74205.12,0.0,-0.99799,0.0,0.13912]
[1776644609969,66.1,74206.98,0.0,-0.99799,0.0,0.13963]
[1776644611984,66.1,74209.98,0.0,-0.99799,0.0,0.13905]
[1776644617019,66.1,74213.87,0.0,-0.99798,0.0,0.14014]
[1776644622054,66.1,74220.09,0.0,-0.99795,0.0,0.14189]
[1776644626081,66.1,74226.23,0.0,-0.99792,0.0,0.14364]
[1776644630109,66.1,74236.16,0.0,-0.99787,0.0,0.14652]
[1776644631117,66.1,74235.82,0.0,-0.99788,0.0,0.14642]
[1776644636156,66.1,74233.91,0.0,-0.99788,0.0,0.14586]
[1776644641190,66.1,74221.38,0.0,-0.99794,0.0,0.14226]
[1776644642198,66.1,74220.49,0.0,-0.99795,0.0,0.142]
[1776644647230,66.1,74220.19,0.0,-0.99795,0.0,0.14192]
[1776644650252,66.1,74229.37,0.0,-0.99791,0.0,0.14455]
[1776644651259,66.1,74229.91,0.0,-0.9979,0.0,0.1447]
[1776644656294,66.1,74230.11,0.0,-0.9979,0.0,0.14476]
[1776644661330,66.1,74226.95,0.0,-0.99792,0.0,0.14385]
[1776644666365,66.1,74227.94,0.0,-0.99791,0.0,0.14413]
[1776644671399,66.1,74227.33,0.0,-0.99794,0.0,0.1425]
[1776644675085,66.1,74217.75,0.0,-0.99798,0.0,0.13979]
[1776644676434,66.1,74214.27,0.0,-0.99799,0.0,0.13882]
[1776644678448,66.1,74211.97,0.0,-0.998,0.0,0.13818]
[1776644683490,66.1,74214.45,0.0,-0.99799,0.0,0.13887]
[1776644685164,66.1,74234.03,0.0,-0.99791,0.0,0.14442]
[1776644686506,66.1,74229.8,0.0,-0.99792,0.0,0.14321]
[1776644688520,66.1,74227.21,0.0,-0.99794,0.0,0.14247]
[1776644689527,66.1,74238.18,0.0,-0.99789,0.0,0.14562]
[1776644690537,66.1,74236.34,0.0,-0.99789,0.0,0.14509]
[1776644696577,66.1,74239.84,0.0,-0.99788,0.0,0.14611]
[1776644701612,66.1,74239.54,0.0,-0.99788,0.0,0.14602]
[1776644705306,66.1,74248.24,0.0,-0.99784,0.0,0.14857]
[1776644706647,66.1,74252.84,0.0,-0.99782,0.0,0.14994]
[1776644707654,66.1,74253.07,0.0,-0.99782,0.0,0.15001]
[1776644710677,66.1,74245.24,0.0,-0.99785,0.0,0.14769]
[1776644715384,66.1,74242.39,0.0,-0.99787,0.0,0.14685]
[1776644716721,66.1,74234.72,0.0,-0.9979,0.0,0.14462]
[1776644717728,66.1,74225.98,0.0,-0.99794,0.0,0.14212]
[1776644718735,66.1,74223.07,0.0,-0.99795,0.0,0.14129]
[1776644720761,66.1,74224.24,0.0,-0.99795,0.0,0.14162]
[1776644721758,66.1,74251.67,0.0,-0.99782,0.0,0.14959]
[1776644722764,66.1,74253.92,0.0,-0.99781,0.0,0.15026]
[1776644727801,66.1,74251.74,0.0,-0.99782,0.0,0.14961]
[1776644732840,66.1,74251.94,0.0,-0.99784,0.0,0.14816]
[1776644737876,66.1,74247.7,0.0,-0.99786,0.0,0.14692]
[1776644742910,66.1,74246.03,0.0,-0.99787,0.0,0.14643]
[1776644747959,66.1,74242.52,0.0,-0.99789,0.0,0.1454]
[1776644752982,66.1,74249.52,0.0,-0.99785,0.0,0.14745]
[1776644753991,66.1,74247.79,0.0,-0.99786,0.0,0.14694]
[1776644759023,66.1,74246.94,0.0,-0.99787,0.0,0.14669]
[1776644764060,66.1,74247.87,0.0,-0.99786,0.0,0.14697]
[1776644769095,66.1,74248.33,0.0,-0.99786,0.0,0.1471]
[1776644774132,66.1,74250.57,0.0,-0.99785,0.0,0.14776]
[1776644775140,66.1,74261.03,0.0,-0.9978,0.0,0.15087]
[1776644776146,66.1,74265.34,0.0,-0.99778,0.0,0.15216]
[1776644780176,66.1,74262.43,0.0,-0.99779,0.0,0.15129]
[1776644783195,66.1,74269.02,0.0,-0.99776,0.0,0.15328]
[1776644788230,66.1,74265.67,0.0,-0.99778,0.0,0.15226]
[1776644789235,66.1,74261.1,0.0,-0.9978,0.0,0.15089]
[1776644794272,66.1,74256.13,0.0,-0.99785,0.0,0.1479]
[1776644800314,66.1,74252.4,0.0,-0.99786,0.0,0.1468]
[1776644805349,66.1,74250.03,0.0,-0.99787,0.0,0.14611]
[1776644808371,66.1,74244.54,0.0,-0.9979,0.0,0.14451]
[1776644809378,66.1,74235.09,0.0,-0.99794,0.0,0.1418]
[1776644810386,66.1,74233.93,0.0,-0.99795,0.0,0.14147]
[1776644814413,66.1,74216.57,0.0,-0.99802,0.0,0.13662]
[1776644815421,66.1,74219.04,0.0,-0.99801,0.0,0.1373]
[1776644819448,66.1,74213.45,0.0,-0.99804,0.0,0.13576]
[1776644821470,66.1,74201.08,0.0,-0.99809,0.0,0.13242]
[1776644822474,66.1,74193.63,0.0,-0.99812,0.0,0.13043]
[1776644823478,66.1,74194.48,0.0,-0.99812,0.0,0.13066]
[1776644828513,66.1,74194.36,0.0,-0.99812,0.0,0.13063]
[1776644833573,66.1,74196.6,0.0,-0.99811,0.0,0.13122]
[1776644834577,66.1,74213.95,0.0,-0.99804,0.0,0.1359]
[1776644836250,66.1,74217.15,0.0,-0.99802,0.0,0.13678]
[1776644841628,66.1,74219.61,0.0,-0.99801,0.0,0.13746]
[1776644846320,66.1,74227.08,0.0,-0.99798,0.0,0.13954]
[1776644847670,66.1,74227.69,0.0,-0.99798,0.0,0.13971]
[1776644852706,66.1,74224.02,0.0,-0.99801,0.0,0.13726]
[1776644853712,66.1,74205.7,0.0,-0.99809,0.0,0.13227]
[1776644854718,66.1,74205.83,0.0,-0.99809,0.0,0.13231]
[1776644859754,66.1,74212.95,0.0,-0.99806,0.0,0.13423]
[1776644860760,66.1,74222.68,0.0,-0.99802,0.0,0.13689]
[1776644861767,66.1,74226.25,0.0,-0.998,0.0,0.13788]
[1776644863781,66.1,74220.18,0.0,-0.99803,0.0,0.1362]
[1776644867815,66.1,74215.64,0.0,-0.99805,0.0,0.13496]
[1776644872845,66.1,74216.27,0.0,-0.99805,0.0,0.13513]
[1776644877880,66.1,74220.94,0.0,-0.99803,0.0,0.13641]
[1776644881907,66.1,74227.21,0.0,-0.998,0.0,0.13815]
[1776644882917,66.1,74233.77,0.0,-0.99797,0.0,0.13998]
[1776644883925,66.1,74243.21,0.0,-0.99793,0.0,0.14266]
[1776644884930,66.1,74243.34,0.0,-0.99793,0.0,0.1427]
[1776644887953,66.1,74250.64,0.0,-0.99789,0.0,0.1448]
[1776644892985,66.1,74252.5,0.0,-0.99788,0.0,0.14534]
[1776644898022,66.1,74251.99,0.0,-0.99789,0.0,0.14519]
[1776644903065,66.1,74251.57,0.0,-0.99789,0.0,0.14507]
[1776644906081,66.1,74256.87,0.0,-0.99786,0.0,0.14662]
[1776644907093,66.1,74250.54,0.0,-0.99789,0.0,0.14477]
[1776644908093,66.1,74249.08,0.0,-0.9979,0.0,0.14435]
[1776644912122,66.1,74251.5,0.0,-0.99791,0.0,0.14357]
[1776644917158,66.1,74242.65,0.0,-0.99795,0.0,0.14104]
[1776644918163,66.1,74254.12,0.0,-0.9979,0.0,0.14433]
[1776644919171,66.1,74255.03,0.0,-0.99789,0.0,0.14459]
[1776644924207,66.1,74252.18,0.0,-0.99791,0.0,0.14377]
[1776644929250,66.1,74251.91,0.0,-0.99791,0.0,0.14369]
[1776644930250,66.1,74257.38,0.0,-0.99788,0.0,0.14527]
[1776644936291,66.1,74258.85,0.0,-0.99788,0.0,0.1457]
[1776644941326,66.1,74252.19,0.0,-0.99791,0.0,0.14377]
[1776644944347,66.1,74246.71,0.0,-0.99793,0.0,0.1422]
[1776644949382,66.1,74245.46,0.0,-0.99794,0.0,0.14184]
[1776644954417,66.1,74245.11,0.0,-0.99794,0.0,0.14174]
[1776644959453,66.1,74246.38,0.0,-0.99793,0.0,0.1421]
[1776644962473,66.1,74241.3,0.0,-0.99796,0.0,0.14066]
[1776644967508,66.1,74237.38,0.0,-0.99797,0.0,0.13956]
[1776644970530,66.1,74232.97,0.0,-0.99799,0.0,0.13832]
[1776644972547,66.1,74235.93,0.0,-0.998,0.0,0.13771]
[1776644977580,66.1,74236.31,0.0,-0.998,0.0,0.13782]
[1776644982616,66.1,74235.49,0.0,-0.998,0.0,0.13759]
[1776644987649,66.1,74238.07,0.0,-0.99799,0.0,0.13831]
[1776644991677,66.1,74233.02,0.0,-0.99801,0.0,0.13691]
[1776644996712,66.1,74231.67,0.0,-0.99802,0.0,0.13654]
[1776645001748,66.1,74228.1,0.0,-0.99803,0.0,0.13555]
[1776645002756,66.1,74220.5,0.0,-0.99807,0.0,0.13348]
[1776645003762,66.1,74218.29,0.0,-0.99808,0.0,0.13289]
[1776645008799,66.1,74218.6,0.0,-0.99808,0.0,0.13297]
[1776645012829,66.1,74212.84,0.0,-0.9981,0.0,0.13143]
[1776645017865,66.1,74212.68,0.0,-0.9981,0.0,0.13138]
[1776645022896,66.1,74212.26,0.0,-0.9981,0.0,0.13127]
[1776645027937,66.1,74212.23,0.0,-0.9981,0.0,0.13126]
[1776645032965,66.1,74212.99,0.0,-0.99812,0.0,0.13009]
[1776645034979,66.1,74207.76,0.0,-0.99814,0.0,0.12872]
[1776645035998,66.1,74206.86,0.0,-0.99814,0.0,0.12848]
[1776645040027,66.1,74199.26,0.0,-0.99818,0.0,0.1265]
[1776645045051,66.1,74200.95,0.0,-0.99817,0.0,0.12694]
[1776645050087,66.1,74197.3,0.0,-0.99818,0.0,0.126]
[1776645055123,66.1,74194.71,0.0,-0.99819,0.0,0.12533]
[1776645057138,66.1,74188.62,0.0,-0.99822,0.0,0.12378]
[1776645064187,66.1,74187.31,0.0,-0.99822,0.0,0.12345]
[1776645069221,66.1,74189.41,0.0,-0.99821,0.0,0.12398]
[1776645074260,66.1,74189.04,0.0,-0.99822,0.0,0.12389]
[1776645079292,66.1,74188.98,0.0,-0.99822,0.0,0.12387]
[1776645084343,66.1,74186.07,0.0,-0.99823,0.0,0.12314]
[1776645086341,66.1,74185.19,0.0,-0.99823,0.0,0.12292]
[1776645088358,66.1,74192.7,0.0,-0.9982,0.0,0.12482]
[1776645089362,66.1,74191.17,0.0,-0.99821,0.0,0.12443]
[1776645094397,66.1,74190.99,0.0,-0.99823,0.0,0.12307]
[1776645096410,66.1,74203.41,0.0,-0.99818,0.0,0.12624]
[1776645097422,66.1,74203.68,0.0,-0.99818,0.0,0.1263]
[1776645101446,66.1,74208.81,0.0,-0.99816,0.0,0.12764]
[1776645103459,66.1,74219.91,0.0,-0.99811,0.0,0.13056]
[1776645105473,66.1,74213.32,0.0,-0.99814,0.0,0.12881]
[1776645108494,66.1,74207.56,0.0,-0.99816,0.0,0.12731]
[1776645113535,66.1,74216.91,0.0,-0.99812,0.0,0.12976]
[1776645116551,66.1,74222.06,0.0,-0.9981,0.0,0.13113]
[1776645117557,66.1,74239.13,0.0,-0.99803,0.0,0.13575]
[1776645119572,66.1,74244.37,0.0,-0.998,0.0,0.1372]
[1776645121596,66.1,74251.67,0.0,-0.99797,0.0,0.13924]
[1776645124612,66.1,74243.68,0.0,-0.99801,0.0,0.13701]
[1776645127629,66.1,74236.55,0.0,-0.99804,0.0,0.13504]
[1776645129643,66.1,74246.51,0.0,-0.99799,0.0,0.13779]
[1776645130651,66.1,74257.02,0.0,-0.99795,0.0,0.14075]
[1776645131656,66.1,74256.53,0.0,-0.99795,0.0,0.14061]
[1776645133670,66.1,74252.09,0.0,-0.99797,0.0,0.13936]
[1776645138709,66.1,74254.02,0.0,-0.99796,0.0,0.1399]
[1776645143741,66.1,74254.62,0.0,-0.99796,0.0,0.14007]
[1776645148775,66.1,74256.38,0.0,-0.99795,0.0,0.14057]
[1776645154819,66.1,74258.9,0.0,-0.99796,0.0,0.13982]
[1776645159854,66.1,74262.69,0.0,-0.99794,0.0,0.1409]
[1776645164888,66.1,74264.1,0.0,-0.99794,0.0,0.1413]
[1776645167910,66.1,74253.37,0.0,-0.99798,0.0,0.13827]
[1776645168917,66.1,74245.1,0.0,-0.99802,0.0,0.13597]
[1776645169923,66.1,74240.88,0.0,-0.99804,0.0,0.13482]
[1776645174959,66.1,74240.5,0.0,-0.99804,0.0,0.13471]
[1776645179995,66.1,74239.5,0.0,-0.99805,0.0,0.13444]
[1776645185030,66.1,74243.55,0.0,-0.99803,0.0,0.13555]
[1776645190068,66.1,74242.73,0.0,-0.99803,0.0,0.13532]
[1776645195102,66.1,74241.3,0.0,-0.99804,0.0,0.13493]
[1776645200143,66.1,74240.72,0.0,-0.99804,0.0,0.13477]
[1776645206184,66.1,74241.24,0.0,-0.99804,0.0,0.13491]
[1776645208878,66.1,74249.54,0.0,-0.998,0.0,0.1372]
[1776645214240,66.1,74246.96,0.0,-0.99803,0.0,0.13506]
[1776645219274,66.1,74246.93,0.0,-0.99803,0.0,0.13506]
[1776645224314,66.1,74245.93,0.0,-0.99804,0.0,0.13478]
[1776645228337,66.1,74255.09,0.0,-0.998,0.0,0.13731]
[1776645232366,66.1,74260.25,0.0,-0.99797,0.0,0.13875]
[1776645237402,66.1,74255.8,0.0,-0.99799,0.0,0.13751]
[1776645239414,66.1,74251.01,0.0,-0.99802,0.0,0.13618]
[1776645244450,66.1,74249.98,0.0,-0.99802,0.0,0.13589]
[1776645249486,66.1,74251.71,0.0,-0.99801,0.0,0.13637]
[1776645250491,66.1,74245.56,0.0,-0.99804,0.0,0.13468]
[1776645251498,66.1,74237.5,0.0,-0.99807,0.0,0.13249]
[1776645256533,66.1,74238.38,0.0,-0.99807,0.0,0.13273]
[1776645261568,66.1,74243.15,0.0,-0.99805,0.0,0.13402]
[1776645266603,66.1,74244.98,0.0,-0.99804,0.0,0.13452]
[1776645271639,66.1,74246.28,0.0,-0.99806,0.0,0.13347]
[1776645276683,66.1,74248.48,0.0,-0.99805,0.0,0.13406]
[1776645281712,66.1,74250.86,0.0,-0.99804,0.0,0.13471]
[1776645287754,66.1,74250.94,0.0,-0.99804,0.0,0.13474]
[1776645293797,66.1,74251.61,0.0,-0.99803,0.0,0.13492]
[1776645295810,66.1,74222.05,0.0,-0.99816,0.0,0.12702]
[1776645296818,66.1,74219.96,0.0,-0.99817,0.0,0.12648]
[1776645301855,66.1,74224.28,0.0,-0.99815,0.0,0.1276]
[1776645306887,66.1,74227.12,0.0,-0.99814,0.0,0.12835]
[1776645308941,66.1,74232.25,0.0,-0.99812,0.0,0.1297]
[1776645310955,66.1,74234.19,0.0,-0.99811,0.0,0.13022]
[1776645318004,66.1,74230.36,0.0,-0.99812,0.0,0.1292]
[1776645323048,66.1,74230.76,0.0,-0.99812,0.0,0.12931]
[1776645328083,66.1,74232.04,0.0,-0.99812,0.0,0.12965]
[1776645334124,66.1,74233.46,0.0,-0.99813,0.0,0.12865]
[1776645339805,66.1,74236.15,0.0,-0.99812,0.0,0.12936]
[1776645345202,66.1,74234.86,0.0,-0.99812,0.0,0.12902]
[1776645350239,66.1,74235.03,0.0,-0.99812,0.0,0.12906]
[1776645355274,66.1,74234.73,0.0,-0.99813,0.0,0.12898]
[1776645360310,66.1,74234.4,0.0,-0.99813,0.0,0.12889]
[1776645362329,66.1,74212.47,0.0,-0.99822,0.0,0.12322]
[1776645363334,66.1,74206.03,0.0,-0.99824,0.0,0.1216]
[1776645364340,66.1,74226.2,0.0,-0.99816,0.0,0.12675]
[1776645365346,66.1,74219.25,0.0,-0.99819,0.0,0.12495]
[1776645366354,66.1,74219.44,0.0,-0.99819,0.0,0.125]
[1776645368367,66.1,74213.52,0.0,-0.99821,0.0,0.12349]
[1776645373402,66.1,74210.29,0.0,-0.99823,0.0,0.12267]
[1776645378438,66.1,74202.79,0.0,-0.99826,0.0,0.12079]
[1776645380112,66.1,74199.09,0.0,-0.99827,0.0,0.11987]
[1776645382465,66.1,74190.32,0.0,-0.9983,0.0,0.11772]
[1776645383473,66.1,74190.92,0.0,-0.9983,0.0,0.11786]
[1776645385486,66.1,74193.55,0.0,-0.99829,0.0,0.11851]
[1776645390526,66.1,74192.32,0.0,-0.9983,0.0,0.11821]
[1776645395558,66.1,74194.12,0.0,-0.99831,0.0,0.11737]
[1776645402607,66.1,74191.95,0.0,-0.99832,0.0,0.11684]
[1776645407646,66.1,74192.04,0.0,-0.99831,0.0,0.11686]
[1776645412679,66.1,74190.56,0.0,-0.99832,0.0,0.1165]
[1776645417713,66.1,74187.53,0.0,-0.99833,0.0,0.11577]
[1776645420737,66.1,74182.27,0.0,-0.99835,0.0,0.11452]
[1776645421742,66.1,74176.7,0.0,-0.99837,0.0,0.1132]
[1776645422750,66.1,74169.53,0.0,-0.9984,0.0,0.11152]
[1776645427789,66.1,74170.83,0.0,-0.99839,0.0,0.11182]
[1776645431813,66.1,74178.48,0.0,-0.99837,0.0,0.11362]
[1776645432820,66.1,74180.42,0.0,-0.99836,0.0,0.11408]
[1776645435841,66.1,74174.62,0.0,-0.99838,0.0,0.11271]
[1776645440882,66.1,74170.51,0.0,-0.9984,0.0,0.11175]
[1776645442891,66.1,74165.94,0.0,-0.99841,0.0,0.11069]
[1776645446919,66.1,74156.98,0.0,-0.99844,0.0,0.10863]
[1776645447926,66.1,74158.39,0.0,-0.99844,0.0,0.10896]
[1776645452960,66.1,74159.08,0.0,-0.99845,0.0,0.10791]
[1776645457997,66.1,74157.4,0.0,-0.99846,0.0,0.10753]
[1776645461015,66.1,74154.16,0.0,-0.99847,0.0,0.1068]
[1776645464039,66.1,74157.4,0.0,-0.99846,0.0,0.10753]
[1776645469076,66.1,74155.37,0.0,-0.99847,0.0,0.10708]
[1776645474107,66.1,74154.07,0.0,-0.99847,0.0,0.10678]
[1776645479142,66.1,74152.55,0.0,-0.99848,0.0,0.10644]
[1776645484177,66.1,74152.62,0.0,-0.99848,0.0,0.10646]
[1776645489213,66.1,74153.04,0.0,-0.99847,0.0,0.10655]
[1776645494255,66.1,74163.44,0.0,-0.99844,0.0,0.1089]
[1776645495260,66.1,74160.08,0.0,-0.99845,0.0,0.10814]
[1776645497270,66.1,74158.24,0.0,-0.99846,0.0,0.10772]
[1776645502306,66.1,74159.02,0.0,-0.99845,0.0,0.1079]
[1776645507342,66.1,74157.84,0.0,-0.99846,0.0,0.10763]
[1776645511031,66.1,74176.96,0.0,-0.99841,0.0,0.11079]
[1776645512386,66.1,74178.1,0.0,-0.9984,0.0,0.11106]
[1776645515407,66.1,74171.83,0.0,-0.99843,0.0,0.10961]
[1776645521101,66.1,74168.78,0.0,-0.99844,0.0,0.10891]
[1776645526486,66.1,74169.39,0.0,-0.99843,0.0,0.10905]
[1776645529505,66.1,74176.93,0.0,-0.99841,0.0,0.11078]
[1776645534541,66.1,74181.06,0.0,-0.99839,0.0,0.11174]
[1776645539576,66.1,74184.33,0.0,-0.99838,0.0,0.11251]
[1776645544612,66.1,74184.12,0.0,-0.99838,0.0,0.11246]
[1776645547633,66.1,74178.9,0.0,-0.9984,0.0,0.11124]
[1776645549647,66.1,74173.98,0.0,-0.99842,0.0,0.1101]
[1776645554682,66.1,74178.47,0.0,-0.9984,0.0,0.11114]
[1776645555691,66.1,74173.01,0.0,-0.99842,0.0,0.10988]
[1776645556698,66.1,74172.58,0.0,-0.99842,0.0,0.10978]
[1776645559716,66.1,74168.26,0.0,-0.99844,0.0,0.10879]
[1776645566766,66.1,74170.32,0.0,-0.99843,0.0,0.10926]
[1776645571803,66.1,74174.54,0.0,-0.99843,0.0,0.10902]
[1776645575830,66.1,74165.98,0.0,-0.99846,0.0,0.10707]
[1776645577843,66.1,74162.93,0.0,-0.99847,0.0,0.10639]
[1776645582878,66.1,74160.39,0.0,-0.99848,0.0,0.10582]
[1776645587918,66.1,74157.29,0.0,-0.99849,0.0,0.10514]
[1776645592950,66.1,74159.27,0.0,-0.99849,0.0,0.10558]
[1776645598995,66.1,74161.81,0.0,-0.99848,0.0,0.10614]
[1776645604129,66.1,74175.24,0.0,-0.99843,0.0,0.10918]
[1776645605035,66.1,74184.65,0.0,-0.9984,0.0,0.11135]
[1776645609061,66.1,74191.36,0.0,-0.99837,0.0,0.11292]
[1776645614099,66.1,74193.07,0.0,-0.99836,0.0,0.11332]
[1776645616111,66.1,74203.92,0.0,-0.99832,0.0,0.11591]
[1776645617124,66.1,74204.53,0.0,-0.99832,0.0,0.11606]
[1776645623163,66.1,74205.13,0.0,-0.99832,0.0,0.11621]
[1776645624169,66.1,74191.47,0.0,-0.99837,0.0,0.11295]
[1776645626182,66.1,74187.03,0.0,-0.99839,0.0,0.1119]
[1776645631216,66.1,74184.2,0.0,-0.99841,0.0,0.11002]
[1776645636253,66.1,74187.1,0.0,-0.9984,0.0,0.11069]
[1776645641288,66.1,74198.18,0.0,-0.99836,0.0,0.11328]
[1776645642302,66.1,74203.94,0.0,-0.99834,0.0,0.11465]
[1776645644314,66.1,74204.37,0.0,-0.99834,0.0,0.11475]
[1776645647332,66.1,74209.96,0.0,-0.99832,0.0,0.1161]
[1776645648337,66.1,74212.96,0.0,-0.99831,0.0,0.11682]
[1776645651358,66.1,74217.59,0.0,-0.99829,0.0,0.11795]
[1776645656393,66.1,74212.37,0.0,-0.99831,0.0,0.11668]
[1776645661431,66.1,74216.87,0.0,-0.99829,0.0,0.11778]
[1776645666465,66.1,74219.97,0.0,-0.99828,0.0,0.11854]
[1776645672507,66.1,74220.27,0.0,-0.99828,0.0,0.11861]
[1776645674520,66.1,74213.63,0.0,-0.99831,0.0,0.11699]
[1776645675528,66.1,74214.81,0.0,-0.9983,0.0,0.11728]
[1776645680568,66.1,74217.06,0.0,-0.99829,0.0,0.11783]
[1776645685597,66.1,74215.82,0.0,-0.9983,0.0,0.11752]
[1776645690633,66.1,74216.06,0.0,-0.9983,0.0,0.11758]
[1776645696677,66.1,74214.07,0.0,-0.99832,0.0,0.11581]
[1776645702371,66.1,74211.51,0.0,-0.99833,0.0,0.1152]
[1776645707753,66.1,74198.65,0.0,-0.99838,0.0,0.11214]
[1776645708759,66.1,74198.4,0.0,-0.99838,0.0,0.11208]
[1776645713795,66.1,74198.01,0.0,-0.99838,0.0,0.11199]
[1776645718830,66.1,74194.55,0.0,-0.99839,0.0,0.11118]
[1776645727892,66.1,74192.61,0.0,-0.9984,0.0,0.11073]
[1776645732929,66.1,74188.91,0.0,-0.99842,0.0,0.10988]
[1776645734943,66.1,74193.48,0.0,-0.9984,0.0,0.11094]
[1776645735950,66.1,74198.63,0.0,-0.99838,0.0,0.11214]
[1776645736957,66.1,74204.58,0.0,-0.99836,0.0,0.11354]
[1776645737963,66.1,74204.97,0.0,-0.99836,0.0,0.11363]
[1776645742998,66.1,74203.53,0.0,-0.99836,0.0,0.11329]
[1776645745018,66.1,74211.85,0.0,-0.99833,0.0,0.11528]
[1776645751056,66.1,74209.82,0.0,-0.99836,0.0,0.11353]
[1776645754078,66.1,74215.37,0.0,-0.99833,0.0,0.11485]
[1776645756091,66.1,74217.0,0.0,-0.99833,0.0,0.11524]
[1776645761127,66.1,74217.94,0.0,-0.99833,0.0,0.11547]
[1776645766162,66.1,74217.97,0.0,-0.99832,0.0,0.11548]
[1776645769193,66.1,74211.4,0.0,-0.99835,0.0,0.1139]
[1776645770202,66.1,74211.01,0.0,-0.99835,0.0,0.11381]
[1776645775236,66.1,74211.03,0.0,-0.99835,0.0,0.11382]
[1776645780271,66.1,74203.28,0.0,-0.99838,0.0,0.11198]
[1776645781278,66.1,74196.73,0.0,-0.9984,0.0,0.11046]
[1776645782284,66.1,74195.3,0.0,-0.99841,0.0,0.11013]
[1776645787319,66.1,74194.42,0.0,-0.99841,0.0,0.10992]
[1776645792354,66.1,74194.99,0.0,-0.99841,0.0,0.11005]
[1776645796383,66.1,74189.13,0.0,-0.99843,0.0,0.10871]
[1776645798397,66.1,74188.23,0.0,-0.99844,0.0,0.1085]
[1776645800414,66.1,74182.18,0.0,-0.99846,0.0,0.10713]
[1776645802424,66.1,74180.87,0.0,-0.99846,0.0,0.10683]
[1776645807461,66.1,74179.51,0.0,-0.99847,0.0,0.10653]
[1776645812494,66.1,74175.24,0.0,-0.9985,0.0,0.10439]
[1776645819544,66.1,74171.62,0.0,-0.99851,0.0,0.10359]
[1776645827599,66.1,74166.77,0.0,-0.99853,0.0,0.10253]
[1776645831627,66.1,74161.47,0.0,-0.99854,0.0,0.10139]
[1776645836663,66.1,74160.96,0.0,-0.99855,0.0,0.10128]
[1776645841697,66.1,74157.41,0.0,-0.99856,0.0,0.10052]
[1776645846732,66.1,74155.24,0.0,-0.99857,0.0,0.10005]
[1776645851768,66.1,74161.08,0.0,-0.99855,0.0,0.1013]
[1776645858818,66.1,74167.37,0.0,-0.99852,0.0,0.10266]
[1776645863499,66.1,74174.62,0.0,-0.9985,0.0,0.10425]
[1776645866878,66.1,74188.76,0.0,-0.99845,0.0,0.10741]
[1776645867890,66.1,74196.75,0.0,-0.99842,0.0,0.10923]
[1776645868892,66.1,74188.58,0.0,-0.99845,0.0,0.10737]
[1776645869898,66.1,74184.2,0.0,-0.99847,0.0,0.10638]
[1776645870908,66.1,74183.85,0.0,-0.99847,0.0,0.1063]
[1776645873570,66.1,74180.52,0.0,-0.9985,0.0,0.10437]
[1776645877951,66.1,74186.17,0.0,-0.99848,0.0,0.10563]
[1776645880974,66.1,74193.44,0.0,-0.99845,0.0,0.10726]
[1776645883640,66.1,74194.09,0.0,-0.99845,0.0,0.10741]
[1776645889028,66.1,74191.61,0.0,-0.99846,0.0,0.10685]
[1776645894063,66.1,74188.9,0.0,-0.99847,0.0,0.10624]
[1776645899101,66.1,74186.16,0.0,-0.99848,0.0,0.10562]
[1776645904135,66.1,74182.7,0.0,-0.99849,0.0,0.10485]
[1776645909170,66.1,74176.62,0.0,-0.99851,0.0,0.10351]
[1776645915212,66.1,74174.91,0.0,-0.99852,0.0,0.10314]
[1776645920249,66.1,74173.79,0.0,-0.99852,0.0,0.10289]
[1776645925296,66.1,74182.71,0.0,-0.99849,0.0,0.10486]
[1776645926302,66.1,74194.05,0.0,-0.99845,0.0,0.1074]
[1776645931336,66.1,74187.54,0.0,-0.99849,0.0,0.10474]
[1776645936372,66.1,74187.99,0.0,-0.99849,0.0,0.10484]
[1776645941408,66.1,74188.22,0.0,-0.99849,0.0,0.10489]
[1776645951478,66.1,74189.33,0.0,-0.99848,0.0,0.10514]
[1776645952484,66.1,74171.83,0.0,-0.99854,0.0,0.10131]
[1776645957519,66.1,74169.58,0.0,-0.99855,0.0,0.10082]
[1776645962559,66.1,74169.67,0.0,-0.99855,0.0,0.10084]
[1776645963562,66.1,74184.88,0.0,-0.9985,0.0,0.10415]
[1776645964570,66.1,74191.21,0.0,-0.99848,0.0,0.10556]
[1776645965576,66.1,74190.45,0.0,-0.99848,0.0,0.10539]
[1776645970610,66.1,74185.54,0.0,-0.9985,0.0,0.1043]
[1776645976652,66.1,74188.03,0.0,-0.99849,0.0,0.10485]
[1776645978666,66.1,74198.95,0.0,-0.99845,0.0,0.1073]
[1776645979676,66.1,74200.67,0.0,-0.99844,0.0,0.10769]
[1776645984709,66.1,74196.65,0.0,-0.99846,0.0,0.10678]
[1776645990750,66.1,74197.93,0.0,-0.99845,0.0,0.10707]
[1776645995785,66.1,74200.0,0.0,-0.99846,0.0,0.10633]
[1776645997799,66.1,74210.03,0.0,-0.99843,0.0,0.10861]
[1776645998806,66.1,74213.65,0.0,-0.99841,0.0,0.10944]
[1776646003842,66.1,74213.4,0.0,-0.99841,0.0,0.10938]
[1776646008876,66.1,74214.92,0.0,-0.99841,0.0,0.10973]
[1776646013917,66.1,74215.33,0.0,-0.99841,0.0,0.10983]
[1776646016937,66.1,74222.92,0.0,-0.99838,0.0,0.1116]
[1776646018959,66.1,74225.65,0.0,-0.99837,0.0,0.11224]
[1776646023990,66.1,74225.29,0.0,-0.99837,0.0,0.11215]
[1776646029025,66.1,74228.26,0.0,-0.99836,0.0,0.11286]
[1776646034700,66.1,74228.39,0.0,-0.99836,0.0,0.11289]
[1776646043123,66.1,74228.43,0.0,-0.99836,0.0,0.1129]
[1776646048158,66.1,74231.33,0.0,-0.99835,0.0,0.11359]
[1776646053194,66.1,74231.72,0.0,-0.99836,0.0,0.11241]
[1776646058230,66.1,74232.55,0.0,-0.99836,0.0,0.11261]
[1776646063266,66.1,74235.3,0.0,-0.99835,0.0,0.11326]
[1776646064915,66.1,74228.73,0.0,-0.99837,0.0,0.11171]
[1776646068300,66.1,74222.82,0.0,-0.9984,0.0,0.11032]
[1776646069307,66.1,74223.08,0.0,-0.9984,0.0,0.11039]
[1776646074993,66.1,74227.03,0.0,-0.99838,0.0,0.11131]
[1776646080385,66.1,74227.73,0.0,-0.99838,0.0,0.11147]
[1776646085422,66.1,74223.36,0.0,-0.99839,0.0,0.11045]
[1776646090458,66.1,74221.14,0.0,-0.9984,0.0,0.10993]
[1776646095490,66.1,74217.12,0.0,-0.99842,0.0,0.10901]
[1776646100526,66.1,74225.12,0.0,-0.99839,0.0,0.11086]
[1776646105562,66.1,74225.24,0.0,-0.99839,0.0,0.11089]
[1776646111604,66.1,74225.23,0.0,-0.99841,0.0,0.10964]
[1776646114626,66.1,74232.93,0.0,-0.99838,0.0,0.11144]
[1776646119660,66.1,74232.67,0.0,-0.99838,0.0,0.11138]
[1776646122682,66.1,74226.6,0.0,-0.9984,0.0,0.10996]
[1776646124695,66.1,74222.57,0.0,-0.99842,0.0,0.10903]
[1776646129730,66.1,74224.95,0.0,-0.99841,0.0,0.10958]
[1776646132751,66.1,74227.18,0.0,-0.9984,0.0,0.11009]
[1776646137787,66.1,74222.22,0.0,-0.99842,0.0,0.10895]
[1776646142821,66.1,74219.96,0.0,-0.99843,0.0,0.10843]
[1776646147861,66.1,74230.15,0.0,-0.99839,0.0,0.11079]
[1776646148869,66.1,74232.37,0.0,-0.99838,0.0,0.11131]
[1776646149873,66.1,74241.63,0.0,-0.99834,0.0,0.1135]
[1776646150880,66.1,74240.64,0.0,-0.99835,0.0,0.11326]
[1776646155915,66.1,74246.2,0.0,-0.99833,0.0,0.1146]
[1776646156922,66.1,74252.06,0.0,-0.9983,0.0,0.11601]
[1776646157929,66.1,74251.72,0.0,-0.99831,0.0,0.11593]
[1776646162964,66.1,74250.91,0.0,-0.99831,0.0,0.11573]
[1776646163972,66.1,74261.92,0.0,-0.99827,0.0,0.11844]
[1776646164978,66.1,74262.83,0.0,-0.99826,0.0,0.11866]
[1776646167999,66.1,74253.97,0.0,-0.9983,0.0,0.11648]
[1776646169007,66.1,74252.35,0.0,-0.9983,0.0,0.11608]
[1776646174041,66.1,74251.65,0.0,-0.99832,0.0,0.11462]
[1776646179079,66.1,74251.41,0.0,-0.99833,0.0,0.11456]
[1776646184115,66.1,74250.54,0.0,-0.99833,0.0,0.11435]
[1776646189149,66.1,74249.27,0.0,-0.99833,0.0,0.11405]
[1776646194183,66.1,74253.11,0.0,-0.99832,0.0,0.11497]
[1776646198213,66.1,74239.84,0.0,-0.99837,0.0,0.11181]
[1776646199222,66.1,74237.48,0.0,-0.99838,0.0,0.11125]
[1776646202241,66.1,74245.72,0.0,-0.99835,0.0,0.1132]
[1776646203248,66.1,74246.97,0.0,-0.99834,0.0,0.1135]
[1776646208282,66.1,74249.83,0.0,-0.99833,0.0,0.11418]
[1776646210296,66.1,74259.3,0.0,-0.9983,0.0,0.11648]
[1776646211303,66.1,74264.32,0.0,-0.99828,0.0,0.11771]
[1776646212312,66.1,74264.45,0.0,-0.99827,0.0,0.11774]
[1776646213320,66.1,74272.7,0.0,-0.99824,0.0,0.1198]
[1776646214324,66.1,74273.88,0.0,-0.99824,0.0,0.12009]
[1776646219360,66.1,74272.26,0.0,-0.99824,0.0,0.11969]
[1776646224394,66.1,74274.02,0.0,-0.99824,0.0,0.12013]
[1776646229430,66.1,74281.72,0.0,-0.99821,0.0,0.12208]
[1776646230440,66.1,74294.43,0.0,-0.99815,0.0,0.12535]
[1776646231450,66.1,74292.2,0.0,-0.99818,0.0,0.1234]
[1776646236480,66.1,74293.83,0.0,-0.99818,0.0,0.12382]
[1776646241557,66.1,74294.86,0.0,-0.99817,0.0,0.12409]
[1776646246588,66.1,74296.66,0.0,-0.99816,0.0,0.12455]
[1776646251622,66.1,74297.29,0.0,-0.99816,0.0,0.12472]
[1776646254645,66.1,74308.52,0.0,-0.99811,0.0,0.12766]
[1776646259678,66.1,74308.3,0.0,-0.99811,0.0,0.12761]
[1776646264714,66.1,74307.0,0.0,-0.99812,0.0,0.12726]
[1776646269749,66.1,74308.62,0.0,-0.99811,0.0,0.12769]
[1776646274784,66.1,74306.3,0.0,-0.99812,0.0,0.12708]
[1776646280828,66.1,74309.07,0.0,-0.99811,0.0,0.12781]
[1776646285875,66.1,74312.52,0.0,-0.9981,0.0,0.12873]
[1776646289901,66.1,74314.95,0.0,-0.99809,0.0,0.12938]
[1776646294937,66.1,74312.99,0.0,-0.99811,0.0,0.12744]
[1776646299973,66.1,74313.24,0.0,-0.99811,0.0,0.12751]
[1776646304000,66.1,74319.62,0.0,-0.99809,0.0,0.12921]
[1776646307021,66.1,74332.76,0.0,-0.99803,0.0,0.13278]
[1776646308029,66.1,74334.95,0.0,-0.99802,0.0,0.13338]
[1776646311050,66.1,74341.17,0.0,-0.99799,0.0,0.13511]
[1776646313064,66.1,74344.55,0.0,-0.99797,0.0,0.13606]
[1776646317094,66.1,74350.39,0.0,-0.99795,0.0,0.1377]
[1776646322126,66.1,74351.18,0.0,-0.99794,0.0,0.13793]
[1776646323134,66.1,74342.68,0.0,-0.99798,0.0,0.13553]
[1776646324142,66.1,74342.7,0.0,-0.99798,0.0,0.13554]
[1776646329176,66.1,74340.59,0.0,-0.99799,0.0,0.13495]
[1776646332197,66.1,74333.61,0.0,-0.99802,0.0,0.13301]
[1776646333204,66.1,74325.69,0.0,-0.99806,0.0,0.13085]
[1776646334214,66.1,74326.43,0.0,-0.99806,0.0,0.13105]
[1776646338239,66.1,74321.13,0.0,-0.99808,0.0,0.12962]
[1776646343276,66.1,74319.57,0.0,-0.99809,0.0,0.1292]
[1776646348308,66.1,74320.52,0.0,-0.99808,0.0,0.12945]
[1776646353346,66.1,74321.66,0.0,-0.9981,0.0,0.12834]
[1776646355359,66.1,74328.74,0.0,-0.99807,0.0,0.13024]
[1776646356366,66.1,74326.22,0.0,-0.99808,0.0,0.12956]
[1776646361400,66.1,74322.03,0.0,-0.9981,0.0,0.12844]
[1776646366437,66.1,74318.02,0.0,-0.99811,0.0,0.12737]
[1776646371470,66.1,74315.89,0.0,-0.99812,0.0,0.12681]
[1776646377136,66.1,74321.95,0.0,-0.9981,0.0,0.12842]
[1776646378519,66.1,74322.9,0.0,-0.99809,0.0,0.12867]
[1776646381540,66.1,74326.43,0.0,-0.99808,0.0,0.12962]
[1776646387206,66.1,74326.01,0.0,-0.99808,0.0,0.12951]
[1776646392617,66.1,74324.31,0.0,-0.99809,0.0,0.12905]
[1776646398660,66.1,74325.99,0.0,-0.99808,0.0,0.1295]
[1776646403695,66.1,74333.59,0.0,-0.99805,0.0,0.13156]
[1776646407346,66.1,74340.51,0.0,-0.99801,0.0,0.13346]
[1776646411753,66.1,74342.61,0.0,-0.99803,0.0,0.13258]
[1776646417421,66.1,74342.58,0.0,-0.99803,0.0,0.13257]
[1776646422829,66.1,74342.09,0.0,-0.99803,0.0,0.13244]
[1776646427865,66.1,74341.44,0.0,-0.99803,0.0,0.13226]
[1776646432900,66.1,74342.98,0.0,-0.99802,0.0,0.13268]
[1776646437933,66.1,74342.27,0.0,-0.99803,0.0,0.13249]
[1776646443011,66.1,74334.98,0.0,-0.99806,0.0,0.1305]
[1776646443979,66.1,74320.18,0.0,-0.99812,0.0,0.12654]
[1776646444985,66.1,74308.97,0.0,-0.99817,0.0,0.12361]
[1776646445992,66.1,74309.27,0.0,-0.99817,0.0,0.12368]
[1776646451030,66.1,74309.52,0.0,-0.99817,0.0,0.12375]
[1776646455058,66.1,74306.88,0.0,-0.99818,0.0,0.12307]
[1776646458076,66.1,74301.15,0.0,-0.9982,0.0,0.1216]
[1776646463110,66.1,74302.39,0.0,-0.9982,0.0,0.12192]
[1776646467142,66.1,74307.94,0.0,-0.99818,0.0,0.12334]
[1776646469153,66.1,74313.34,0.0,-0.99815,0.0,0.12474]
[1776646478215,66.1,74310.47,0.0,-0.99819,0.0,0.12262]
[1776646481237,66.1,74305.27,0.0,-0.99821,0.0,0.12129]
[1776646486271,66.1,74312.5,0.0,-0.99818,0.0,0.12314]
[1776646488286,66.1,74312.78,0.0,-0.99818,0.0,0.12321]
[1776646493320,66.1,74313.2,0.0,-0.99817,0.0,0.12332]
[1776646498357,66.1,74312.56,0.0,-0.99818,0.0,0.12316]
[1776646500370,66.1,74305.73,0.0,-0.99821,0.0,0.1214]
[1776646501376,66.1,74305.64,0.0,-0.99821,0.0,0.12138]
[1776646506411,66.1,74310.7,0.0,-0.99818,0.0,0.12268]
[1776646511446,66.1,74317.34,0.0,-0.99816,0.0,0.12439]
[1776646516481,66.1,74320.93,0.0,-0.99814,0.0,0.12533]
[1776646521516,66.1,74319.88,0.0,-0.99815,0.0,0.12506]
[1776646526552,66.1,74319.93,0.0,-0.99815,0.0,0.12507]
[1776646531587,66.1,74313.64,0.0,-0.99819,0.0,0.12206]
[1776646532594,66.1,74312.91,0.0,-0.9982,0.0,0.12187]
[1776646538278,66.1,74314.58,0.0,-0.99819,0.0,0.1223]
[1776646543670,66.1,74314.41,0.0,-0.99819,0.0,0.12226]
[1776646548706,66.1,74314.91,0.0,-0.99819,0.0,0.12239]
[1776646553744,66.1,74315.57,0.0,-0.99818,0.0,0.12256]
[1776646554748,66.1,74291.78,0.0,-0.99828,0.0,0.11657]
[1776646555756,66.1,74290.54,0.0,-0.99829,0.0,0.11626]
[1776646560791,66.1,74289.12,0.0,-0.99829,0.0,0.11592]
[1776646565824,66.1,74287.27,0.0,-0.9983,0.0,0.11546]
[1776646569852,66.1,74281.59,0.0,-0.99832,0.0,0.11409]
[1776646574893,66.1,74280.41,0.0,-0.99833,0.0,0.1138]
[1776646579936,66.1,74278.89,0.0,-0.99833,0.0,0.11344]
[1776646584963,66.1,74276.05,0.0,-0.99834,0.0,0.11275]
[1776646589997,66.1,74273.35,0.0,-0.99835,0.0,0.11211]
[1776646598699,66.1,74273.09,0.0,-0.99837,0.0,0.11077]
[1776646604097,66.1,74272.2,0.0,-0.99838,0.0,0.11056]
[1776646611144,66.1,74272.35,0.0,-0.99838,0.0,0.1106]
[1776646616180,66.1,74273.83,0.0,-0.99837,0.0,0.11095]
[1776646620209,66.1,74279.89,0.0,-0.99835,0.0,0.11238]
[1776646627258,66.1,74274.87,0.0,-0.99837,0.0,0.11119]
[1776646632295,66.1,74276.1,0.0,-0.99836,0.0,0.11148]
[1776646634306,66.1,74287.56,0.0,-0.99832,0.0,0.11423]
[1776646635317,66.1,74291.79,0.0,-0.9983,0.0,0.11526]
[1776646637326,66.1,74294.65,0.0,-0.99829,0.0,0.11595]
[1776646645385,66.1,74297.19,0.0,-0.99828,0.0,0.11658]
[1776646648406,66.1,74303.58,0.0,-0.99825,0.0,0.11816]
[1776646650421,66.1,74309.43,0.0,-0.99823,0.0,0.11963]
[1776646654450,66.1,74312.75,0.0,-0.99824,0.0,0.11911]
[1776646657472,66.1,74318.36,0.0,-0.99821,0.0,0.12053]
[1776646658478,66.1,74323.79,0.0,-0.99819,0.0,0.12192]
[1776646659485,66.1,74324.92,0.0,-0.99819,0.0,0.12221]
[1776646666533,66.1,74324.89,0.0,-0.99819,0.0,0.1222]
[1776646671568,66.1,74326.53,0.0,-0.99818,0.0,0.12262]
[1776646676604,66.1,74326.41,0.0,-0.99818,0.0,0.12259]
[1776646677611,66.1,74332.49,0.0,-0.99815,0.0,0.12417]
[1776646678623,66.1,74333.58,0.0,-0.99815,0.0,0.12445]
[1776646683654,66.1,74334.71,0.0,-0.99814,0.0,0.12475]
[1776646684662,66.1,74341.97,0.0,-0.99811,0.0,0.12666]
[1776646685675,66.1,74339.98,0.0,-0.99812,0.0,0.12613]
[1776646689696,66.1,74329.58,0.0,-0.99817,0.0,0.12341]
[1776646691711,66.1,74329.28,0.0,-0.99817,0.0,0.12333]
[1776646696745,66.1,74324.46,0.0,-0.99819,0.0,0.12209]
[1776646701780,66.1,74323.85,0.0,-0.99819,0.0,0.12193]
[1776646709474,66.1,74320.98,0.0,-0.9982,0.0,0.1212]
[1776646714871,66.1,74317.88,0.0,-0.99823,0.0,0.11905]
[1776646719907,66.1,74319.0,0.0,-0.99823,0.0,0.11933]
[1776646724941,66.1,74320.55,0.0,-0.99822,0.0,0.11972]
[1776646729976,66.1,74322.89,0.0,-0.99821,0.0,0.12032]
[1776646735011,66.1,74323.31,0.0,-0.99821,0.0,0.12042]
[1776646738032,66.1,74329.57,0.0,-0.99819,0.0,0.12202]
[1776646739685,66.1,74335.73,0.0,-0.99816,0.0,0.12361]
[1776646745086,66.1,74337.97,0.0,-0.99815,0.0,0.1242]
[1776646752130,66.1,74337.49,0.0,-0.99815,0.0,0.12407]
[1776646757165,66.1,74338.59,0.0,-0.99815,0.0,0.12436]
[1776646762202,66.1,74337.59,0.0,-0.99815,0.0,0.1241]
[1776646768243,66.1,74337.06,0.0,-0.99816,0.0,0.12396]
[1776646771264,66.1,74330.06,0.0,-0.9982,0.0,0.12077]
[1776646772272,66.1,74328.98,0.0,-0.99821,0.0,0.1205]
[1776646776303,66.1,74323.86,0.0,-0.99823,0.0,0.1192]
[1776646778319,66.1,74316.01,0.0,-0.99826,0.0,0.11724]
[1776646779329,66.1,74309.28,0.0,-0.99829,0.0,0.11558]
[1776646780330,66.1,74292.88,0.0,-0.99835,0.0,0.11162]
[1776646783348,66.1,74284.15,0.0,-0.99839,0.0,0.10956]
[1776646784358,66.1,74284.23,0.0,-0.99839,0.0,0.10958]
[1776646789391,66.1,74286.32,0.0,-0.99838,0.0,0.11007]
[1776646790398,66.1,74293.32,0.0,-0.99835,0.0,0.11172]
[1776646791404,66.1,74294.71,0.0,-0.99835,0.0,0.11205]
[1776646794427,66.1,74301.2,0.0,-0.99832,0.0,0.11361]
[1776646796440,66.1,74285.97,0.0,-0.99838,0.0,0.10998]
[1776646798453,66.1,74283.66,0.0,-0.99839,0.0,0.10944]
[1776646800475,66.1,74275.3,0.0,-0.99842,0.0,0.1075]
[1776646802557,66.1,74275.55,0.0,-0.99842,0.0,0.10756]
[1776646803577,66.1,74256.06,0.0,-0.99849,0.0,0.10316]
[1776646804616,66.1,74272.01,0.0,-0.99843,0.0,0.10675]
[1776646805545,66.1,74281.86,0.0,-0.99839,0.0,0.10902]
[1776646807529,66.1,74300.16,0.0,-0.99832,0.0,0.11336]
[1776646812564,66.1,74296.56,0.0,-0.99834,0.0,0.1125]
[1776646817599,66.1,74294.48,0.0,-0.99835,0.0,0.112]
[1776646822634,66.1,74296.17,0.0,-0.99834,0.0,0.1124]
[1776646825656,66.1,74302.89,0.0,-0.99831,0.0,0.11402]
[1776646826663,66.1,74309.17,0.0,-0.99829,0.0,0.11555]
[1776646830690,66.1,74316.65,0.0,-0.99826,0.0,0.1174]
[1776646832704,66.1,74328.36,0.0,-0.99823,0.0,0.11898]
[1776646837741,66.1,74331.3,0.0,-0.99822,0.0,0.11972]
[1776646842777,66.1,74335.45,0.0,-0.9982,0.0,0.12078]
[1776646847814,66.1,74336.52,0.0,-0.9982,0.0,0.12105]
[1776646852849,66.1,74335.81,0.0,-0.9982,0.0,0.12087]
[1776646855868,66.1,74323.02,0.0,-0.99825,0.0,0.11764]
[1776646860902,66.1,74322.22,0.0,-0.99826,0.0,0.11744]
[1776646865937,66.1,74323.72,0.0,-0.99825,0.0,0.11781]
[1776646870973,66.1,74325.7,0.0,-0.99824,0.0,0.11831]
[1776646876012,66.1,74324.56,0.0,-0.99825,0.0,0.11802]
[1776646878024,66.1,74317.77,0.0,-0.99827,0.0,0.11634]
[1776646879035,66.1,74314.75,0.0,-0.99829,0.0,0.11559]
[1776646884068,66.1,74317.16,0.0,-0.99828,0.0,0.11619]
[1776646889106,66.1,74319.0,0.0,-0.99827,0.0,0.11664]
[1776646895145,66.1,74319.76,0.0,-0.99829,0.0,0.1155]
[1776646898175,66.1,74328.19,0.0,-0.99825,0.0,0.11758]
[1776646899183,66.1,74318.3,0.0,-0.99829,0.0,0.11514]
[1776646900844,66.1,74328.09,0.0,-0.99825,0.0,0.11756]
[1776646906232,66.1,74326.43,0.0,-0.99826,0.0,0.11714]
[1776646911282,66.1,74326.34,0.0,-0.99826,0.0,0.11712]
[1776646912282,66.1,74331.93,0.0,-0.99824,0.0,0.11852]
[1776646913282,66.1,74353.36,0.0,-0.99815,0.0,0.12401]
[1776646914288,66.1,74349.24,0.0,-0.99816,0.0,0.12294]
[1776646917309,66.1,74355.32,0.0,-0.99814,0.0,0.12452]
[1776646918317,66.1,74355.81,0.0,-0.99814,0.0,0.12465]
[1776646923351,66.1,74354.93,0.0,-0.99814,0.0,0.12442]
[1776646928387,66.1,74361.08,0.0,-0.99811,0.0,0.12604]
[1776646931407,66.1,74356.33,0.0,-0.99813,0.0,0.12479]
[1776646932414,66.1,74350.66,0.0,-0.99816,0.0,0.12331]
[1776646933421,66.1,74347.52,0.0,-0.99817,0.0,0.12249]
[1776646936442,66.1,74339.27,0.0,-0.99821,0.0,0.12038]
[1776646939463,66.1,74325.34,0.0,-0.99826,0.0,0.11687]
[1776646944500,66.1,74324.28,0.0,-0.99827,0.0,0.11661]
[1776646949534,66.1,74320.15,0.0,-0.99828,0.0,0.11559]
[1776646952557,66.1,74325.47,0.0,-0.99828,0.0,0.11557]
[1776646954576,66.1,74331.49,0.0,-0.99826,0.0,0.11706]
[1776646955579,66.1,74331.49,0.0,-0.99826,0.0,0.11706]
[1776646956590,66.1,74338.09,0.0,-0.99823,0.0,0.11871]
[1776646958601,66.1,74343.57,0.0,-0.99821,0.0,0.1201]
[1776646963635,66.1,74336.5,0.0,-0.99824,0.0,0.11831]
[1776646969679,66.1,74335.5,0.0,-0.99824,0.0,0.11806]
[1776646974712,66.1,74334.79,0.0,-0.99825,0.0,0.11788]
[1776646980754,66.1,74335.9,0.0,-0.99824,0.0,0.11816]
[1776646985790,66.1,74332.3,0.0,-0.99826,0.0,0.11726]
[1776646986797,66.1,74316.5,0.0,-0.99832,0.0,0.11338]
[1776646991833,66.1,74319.64,0.0,-0.99831,0.0,0.11414]
[1776646999889,66.1,74323.91,0.0,-0.99829,0.0,0.11519]
[1776647003917,66.1,74335.79,0.0,-0.99824,0.0,0.11813]
[1776647004923,66.1,74340.98,0.0,-0.99822,0.0,0.11944]
[1776647008953,66.1,74335.87,0.0,-0.99824,0.0,0.11815]
[1776647011973,66.1,74338.45,0.0,-0.99825,0.0,0.11744]
[1776647017008,66.1,74339.93,0.0,-0.99824,0.0,0.11781]
[1776647022044,66.1,74338.59,0.0,-0.99825,0.0,0.11748]
[1776647026075,66.1,74331.64,0.0,-0.99828,0.0,0.11575]
[1776647027078,66.1,74319.08,0.0,-0.99833,0.0,0.11269]
[1776647028086,66.1,74315.11,0.0,-0.99834,0.0,0.11174]
[1776647029094,66.1,74312.54,0.0,-0.99835,0.0,0.11113]
[1776647034127,66.1,74315.12,0.0,-0.99834,0.0,0.11174]
[1776647036142,66.1,74328.71,0.0,-0.99829,0.0,0.11503]
[1776647037151,66.1,74342.56,0.0,-0.99823,0.0,0.11847]
[1776647038157,66.1,74345.26,0.0,-0.99822,0.0,0.11915]
[1776647043192,66.1,74343.12,0.0,-0.99823,0.0,0.11861]
[1776647048228,66.1,74343.35,0.0,-0.99823,0.0,0.11867]
[1776647053261,66.1,74340.36,0.0,-0.99824,0.0,0.11792]
[1776647058296,66.1,74339.75,0.0,-0.99824,0.0,0.11777]
[1776647063331,66.1,74340.61,0.0,-0.99824,0.0,0.11798]
[1776647066352,66.1,74333.73,0.0,-0.99827,0.0,0.11627]
[1776647067359,66.1,74333.04,0.0,-0.99827,0.0,0.1161]
[1776647072055,66.1,74337.83,0.0,-0.99827,0.0,0.11594]
[1776647076427,66.1,74326.27,0.0,-0.99832,0.0,0.11312]
[1776647077442,66.1,74323.1,0.0,-0.99833,0.0,0.11235]
[1776647078439,66.1,74318.07,0.0,-0.99835,0.0,0.11115]
[1776647079446,66.1,74319.07,0.0,-0.99835,0.0,0.11139]
[1776647082125,66.1,74325.07,0.0,-0.99832,0.0,0.11283]
[1776647083480,66.1,74325.62,0.0,-0.99832,0.0,0.11296]
[1776647088517,66.1,74338.25,0.0,-0.99827,0.0,0.11605]
[1776647089522,66.1,74334.77,0.0,-0.99828,0.0,0.11519]
[1776647094558,66.1,74289.4,0.0,-0.99846,0.0,0.1045]
[1776647095563,66.1,74294.71,0.0,-0.99844,0.0,0.10571]
[1776647100599,66.1,74293.63,0.0,-0.99844,0.0,0.10546]
[1776647105634,66.1,74293.73,0.0,-0.99844,0.0,0.10548]
[1776647109663,66.1,74288.03,0.0,-0.99846,0.0,0.10419]
[1776647113691,66.1,74282.25,0.0,-0.99848,0.0,0.1029]
[1776647115705,66.1,74274.36,0.0,-0.99851,0.0,0.10116]
[1776647120739,66.1,74270.32,0.0,-0.99853,0.0,0.10028]
[1776647122753,66.1,74303.97,0.0,-0.9984,0.0,0.10784]
[1776647123764,66.1,74310.46,0.0,-0.99838,0.0,0.10935]
[1776647124771,66.1,74309.78,0.0,-0.99838,0.0,0.10919]
[1776647126802,66.1,74301.78,0.0,-0.99841,0.0,0.10733]
[1776647129803,66.1,74310.81,0.0,-0.99838,0.0,0.10943]
[1776647134838,66.1,74306.19,0.0,-0.99841,0.0,0.10708]
[1776647139872,66.1,74304.2,0.0,-0.99842,0.0,0.10663]
[1776647142894,66.1,74311.87,0.0,-0.99839,0.0,0.1084]
[1776647143905,66.1,74306.67,0.0,-0.99841,0.0,0.1072]
[1776647148938,66.1,74304.85,0.0,-0.99842,0.0,0.10678]
[1776647153975,66.1,74304.44,0.0,-0.99842,0.0,0.10668]
[1776647159006,66.1,74301.85,0.0,-0.99843,0.0,0.10609]
[1776647162032,66.1,74296.38,0.0,-0.99845,0.0,0.10484]
[1776647166063,66.1,74289.47,0.0,-0.99847,0.0,0.10329]
[1776647171101,66.1,74284.67,0.0,-0.99849,0.0,0.10222]
[1776647174121,66.1,74279.65,0.0,-0.99851,0.0,0.10111]
[1776647179156,66.1,74276.33,0.0,-0.99852,0.0,0.10039]
[1776647184192,66.1,74273.46,0.0,-0.99853,0.0,0.09977]
[1776647186205,66.1,74266.9,0.0,-0.99855,0.0,0.09835]
[1776647189226,66.1,74261.86,0.0,-0.99857,0.0,0.09728]
[1776647194261,66.1,74261.31,0.0,-0.99859,0.0,0.096]
[1776647198302,66.1,74243.8,0.0,-0.99865,0.0,0.09239]
[1776647199297,66.1,74227.33,0.0,-0.9987,0.0,0.0891]
[1776647200305,66.1,74224.73,0.0,-0.99871,0.0,0.08859]
[1776647204337,66.1,74231.44,0.0,-0.99869,0.0,0.08991]
[1776647205347,66.1,74238.28,0.0,-0.99867,0.0,0.09128]
[1776647206352,66.1,74239.52,0.0,-0.99866,0.0,0.09152]
[1776647211386,66.1,74238.53,0.0,-0.99866,0.0,0.09133]
[1776647216423,66.1,74240.13,0.0,-0.99866,0.0,0.09165]
[1776647219459,66.1,74230.89,0.0,-0.99869,0.0,0.0898]
[1776647220449,66.1,74233.37,0.0,-0.99868,0.0,0.0903]
[1776647225487,66.1,74238.87,0.0,-0.99866,0.0,0.09139]
[1776647230519,66.1,74235.6,0.0,-0.99867,0.0,0.09074]
[1776647233541,66.1,74230.11,0.0,-0.99869,0.0,0.08965]
[1776647238575,66.1,74228.84,0.0,-0.9987,0.0,0.0894]
[1776647243612,66.1,74234.45,0.0,-0.99868,0.0,0.09051]
[1776647244617,66.1,74242.31,0.0,-0.99865,0.0,0.09209]
[1776647245625,66.1,74253.7,0.0,-0.99862,0.0,0.09441]
[1776647246631,66.1,74250.88,0.0,-0.99862,0.0,0.09383]
[1776647248648,66.1,74249.68,0.0,-0.99863,0.0,0.09359]
[1776647251341,66.1,74266.85,0.0,-0.99859,0.0,0.096]
[1776647252673,66.1,74267.8,0.0,-0.99859,0.0,0.0962]
[1776647257709,66.1,74271.48,0.0,-0.99857,0.0,0.09698]
[1776647261414,66.1,74293.11,0.0,-0.9985,0.0,0.10165]
[1776647261736,66.1,74293.11,0.0,-0.9985,0.0,0.10165]
[1776647266773,66.1,74291.36,0.0,-0.9985,0.0,0.10127]
[1776647271808,66.1,74287.86,0.0,-0.99852,0.0,0.1005]
[1776647277849,66.1,74286.71,0.0,-0.99852,0.0,0.10025]
[1776647282884,66.1,74287.84,0.0,-0.99852,0.0,0.1005]
[1776647283892,66.1,74298.95,0.0,-0.99848,0.0,0.10295]
[1776647284899,66.1,74299.11,0.0,-0.99848,0.0,0.10299]
[1776647287919,66.1,74304.81,0.0,-0.99846,0.0,0.10427]
[1776647288926,66.1,74305.99,0.0,-0.99845,0.0,0.10453]
[1776647292954,66.1,74319.98,0.0,-0.9984,0.0,0.10774]
[1776647293963,66.1,74322.27,0.0,-0.99839,0.0,0.10827]
[1776647298998,66.1,74322.65,0.0,-0.99839,0.0,0.10836]
[1776647300024,66.1,74346.51,0.0,-0.9983,0.0,0.11406]
[1776647301020,66.1,74346.51,0.0,-0.9983,0.0,0.11406]
[1776647306062,66.1,74353.86,0.0,-0.99827,0.0,0.11587]
[1776647307069,66.1,74353.23,0.0,-0.99827,0.0,0.11572]
[1776647311096,66.1,74358.04,0.0,-0.99827,0.0,0.11556]
[1776647314118,66.1,74353.04,0.0,-0.99829,0.0,0.11433]
[1776647315125,66.1,74351.47,0.0,-0.9983,0.0,0.11394]
[1776647318145,66.1,74347.55,0.0,-0.99831,0.0,0.11299]
[1776647323183,66.1,74344.71,0.0,-0.99832,0.0,0.1123]
[1776647328215,66.1,74342.74,0.0,-0.99833,0.0,0.11183]
[1776647333252,66.1,74341.56,0.0,-0.99834,0.0,0.11154]
[1776647338286,66.1,74338.3,0.0,-0.99835,0.0,0.11076]
[1776647343320,66.1,74339.14,0.0,-0.99834,0.0,0.11096]
[1776647348357,66.1,74339.63,0.0,-0.99834,0.0,0.11108]
[1776647349362,66.1,74347.8,0.0,-0.99831,0.0,0.11305]
[1776647354397,66.1,74344.46,0.0,-0.99832,0.0,0.11224]
[1776647356414,66.1,74338.66,0.0,-0.99835,0.0,0.11085]
[1776647361460,66.1,74334.81,0.0,-0.99836,0.0,0.10993]
[1776647362453,66.1,74327.11,0.0,-0.99839,0.0,0.10812]
[1776647363504,66.1,74317.75,0.0,-0.99843,0.0,0.10596]
[1776647367489,66.1,74315.64,0.0,-0.99843,0.0,0.10548]
[1776647370512,66.1,74320.25,0.0,-0.99842,0.0,0.10653]
[1776647375544,66.1,74316.65,0.0,-0.99845,0.0,0.10445]
[1776647380581,66.1,74315.44,0.0,-0.99845,0.0,0.10418]
[1776647383601,66.1,74310.46,0.0,-0.99847,0.0,0.10306]
[1776647388636,66.1,74314.47,0.0,-0.99846,0.0,0.10396]
[1776647393672,66.1,74317.4,0.0,-0.99845,0.0,0.10462]
[1776647395687,66.1,74307.72,0.0,-0.99848,0.0,0.10245]
[1776647396694,66.1,74305.88,0.0,-0.99849,0.0,0.10204]
[1776647399724,66.1,74297.01,0.0,-0.99852,0.0,0.10009]
[1776647400734,66.1,74286.72,0.0,-0.99855,0.0,0.09786]
[1776647401729,66.1,74278.09,0.0,-0.99858,0.0,0.09603]
[1776647402738,66.1,74266.76,0.0,-0.99862,0.0,0.09368]
[1776647403773,66.1,74262.78,0.0,-0.99864,0.0,0.09286]
[1776647405783,66.1,74257.03,0.0,-0.99865,0.0,0.09169]
[1776647406790,66.1,74254.11,0.0,-0.99866,0.0,0.0911]
[1776647411828,66.1,74260.28,0.0,-0.99864,0.0,0.09235]
[1776647412831,66.1,74261.68,0.0,-0.99864,0.0,0.09263]
[1776647414845,66.1,74277.25,0.0,-0.99859,0.0,0.09586]
[1776647415853,66.1,74280.05,0.0,-0.99858,0.0,0.09645]
[1776647416865,66.1,74285.81,0.0,-0.99856,0.0,0.09767]
[1776647417870,66.1,74285.53,0.0,-0.99856,0.0,0.09761]
[1776647418876,66.1,74277.09,0.0,-0.99859,0.0,0.09582]
[1776647419892,66.1,74276.76,0.0,-0.99859,0.0,0.09575]
[1776647420892,66.1,74282.43,0.0,-0.99857,0.0,0.09695]
[1776647421897,66.1,74282.07,0.0,-0.99857,0.0,0.09687]
[1776647426934,66.1,74282.14,0.0,-0.99857,0.0,0.09689]
[1776647430964,66.1,74275.13,0.0,-0.99859,0.0,0.09541]
[1776647435996,66.1,74273.91,0.0,-0.99862,0.0,0.094]
[1776647441032,66.1,74275.61,0.0,-0.99861,0.0,0.09435]
[1776647444078,66.1,74282.89,0.0,-0.99858,0.0,0.09587]
[1776647445063,66.1,74286.55,0.0,-0.99857,0.0,0.09665]
[1776647446072,66.1,74294.33,0.0,-0.99855,0.0,0.09831]
[1776647447077,66.1,74294.77,0.0,-0.99854,0.0,0.0984]
[1776647450099,66.1,74292.71,0.0,-0.99855,0.0,0.09796]
[1776647451111,66.1,74290.87,0.0,-0.99856,0.0,0.09757]
[1776647456140,66.1,74289.0,0.0,-0.99856,0.0,0.09717]
[1776647461176,66.1,74289.39,0.0,-0.99856,0.0,0.09725]
[1776647466211,66.1,74293.44,0.0,-0.99855,0.0,0.09812]
[1776647471250,66.1,74289.96,0.0,-0.99856,0.0,0.09737]
[1776647474274,66.1,74284.33,0.0,-0.99858,0.0,0.09618]
[1776647480312,66.1,74288.07,0.0,-0.99857,0.0,0.09697]
[1776647485346,66.1,74290.2,0.0,-0.99856,0.0,0.09742]
[1776647488368,66.1,74285.14,0.0,-0.99858,0.0,0.09635]
[1776647493405,66.1,74285.79,0.0,-0.99859,0.0,0.09532]
[1776647499447,66.1,74287.36,0.0,-0.99859,0.0,0.09565]
[1776647506496,66.1,74284.77,0.0,-0.9986,0.0,0.0951]
[1776647509517,66.1,74290.68,0.0,-0.99858,0.0,0.09635]
[1776647514553,66.1,74289.05,0.0,-0.99858,0.0,0.096]
[1776647519587,66.1,74285.21,0.0,-0.99859,0.0,0.09519]
[1776647524623,66.1,74285.41,0.0,-0.99859,0.0,0.09524]
[1776647529658,66.1,74284.62,0.0,-0.9986,0.0,0.09507]
[1776647534692,66.1,74280.14,0.0,-0.99861,0.0,0.09414]
[1776647539727,66.1,74276.97,0.0,-0.99862,0.0,0.09348]
[1776647541740,66.1,74286.43,0.0,-0.99859,0.0,0.09545]
[1776647542748,66.1,74295.22,0.0,-0.99856,0.0,0.09731]
[1776647543755,66.1,74296.59,0.0,-0.99856,0.0,0.0976]
[1776647545771,66.1,74302.51,0.0,-0.99853,0.0,0.09888]
[1776647547787,66.1,74303.9,0.0,-0.99853,0.0,0.09918]
[1776647553483,66.1,74303.46,0.0,-0.99855,0.0,0.09788]
[1776647560878,66.1,74303.14,0.0,-0.99855,0.0,0.09781]
[1776647565915,66.1,74307.98,0.0,-0.99853,0.0,0.09886]
[1776647569942,66.1,74314.27,0.0,-0.99851,0.0,0.10023]
[1776647571956,66.1,74316.4,0.0,-0.9985,0.0,0.1007]
[1776647575984,66.1,74322.61,0.0,-0.99848,0.0,0.10207]
[1776647581019,66.1,74326.56,0.0,-0.99847,0.0,0.10295]
[1776647586054,66.1,74330.02,0.0,-0.99845,0.0,0.10373]
[1776647591092,66.1,74332.98,0.0,-0.99844,0.0,0.1044]
[1776647592096,66.1,74323.23,0.0,-0.99848,0.0,0.10221]
[1776647593103,66.1,74322.41,0.0,-0.99848,0.0,0.10203]
[1776647599145,66.1,74319.74,0.0,-0.99849,0.0,0.10143]
[1776647604181,66.1,74321.35,0.0,-0.99849,0.0,0.10179]
[1776647609216,66.1,74325.58,0.0,-0.99847,0.0,0.10273]
[1776647612237,66.1,74329.3,0.0,-0.99848,0.0,0.10233]
[1776647614250,66.1,74330.52,0.0,-0.99847,0.0,0.1026]
[1776647615257,66.1,74337.42,0.0,-0.99845,0.0,0.10415]
[1776647616263,66.1,74338.96,0.0,-0.99844,0.0,0.1045]
[1776647621302,66.1,74343.41,0.0,-0.99842,0.0,0.10552]
[1776647624321,66.1,74338.24,0.0,-0.99844,0.0,0.10434]
[1776647629356,66.1,74339.67,0.0,-0.99844,0.0,0.10467]
[1776647634389,66.1,74339.5,0.0,-0.99844,0.0,0.10463]
[1776647639431,66.1,74335.45,0.0,-0.99845,0.0,0.10371]
[1776647644460,66.1,74337.7,0.0,-0.99844,0.0,0.10422]
[1776647649499,66.1,74339.51,0.0,-0.99844,0.0,0.10463]
[1776647654532,66.1,74339.03,0.0,-0.99844,0.0,0.10452]
[1776647659567,66.1,74342.35,0.0,-0.99843,0.0,0.10528]
[1776647665609,66.1,74341.52,0.0,-0.99843,0.0,0.10509]
[1776647670644,66.1,74336.88,0.0,-0.99845,0.0,0.10403]
[1776647675679,66.1,74336.94,0.0,-0.99847,0.0,0.10279]
[1776647680714,66.1,74342.3,0.0,-0.99845,0.0,0.104]
[1776647686756,66.1,74342.46,0.0,-0.99845,0.0,0.10404]
[1776647692798,66.1,74342.76,0.0,-0.99844,0.0,0.10411]
[1776647694814,66.1,74361.35,0.0,-0.99837,0.0,0.10841]
[1776647695820,66.1,74361.43,0.0,-0.99837,0.0,0.10842]
[1776647701861,66.1,74364.26,0.0,-0.99836,0.0,0.10909]
[1776647706897,66.1,74365.3,0.0,-0.99836,0.0,0.10934]
[1776647711931,66.1,74364.16,0.0,-0.99836,0.0,0.10907]
[1776647716966,66.1,74363.74,0.0,-0.99836,0.0,0.10897]
[1776647720994,66.1,74357.69,0.0,-0.99839,0.0,0.10755]
[1776647723008,66.1,74354.55,0.0,-0.9984,0.0,0.10682]
[1776647728043,66.1,74356.34,0.0,-0.99839,0.0,0.10723]
[1776647731065,66.1,74359.2,0.0,-0.9984,0.0,0.10661]
[1776647736118,66.1,74356.78,0.0,-0.99841,0.0,0.10605]
[1776647737108,66.1,74351.14,0.0,-0.99843,0.0,0.10475]
[1776647739123,66.1,74342.17,0.0,-0.99846,0.0,0.10272]
[1776647744156,66.1,74338.93,0.0,-0.99848,0.0,0.102]
[1776647749192,66.1,74324.9,0.0,-0.99853,0.0,0.09891]
[1776647750200,66.1,74324.38,0.0,-0.99853,0.0,0.09879]
[1776647753222,66.1,74330.25,0.0,-0.99851,0.0,0.10007]
[1776647754229,66.1,74330.35,0.0,-0.99851,0.0,0.1001]
[1776647759268,66.1,74329.14,0.0,-0.99851,0.0,0.09983]
[1776647762285,66.1,74322.63,0.0,-0.99853,0.0,0.09841]
[1776647764300,66.1,74323.01,0.0,-0.99853,0.0,0.0985]
[1776647766977,66.1,74327.93,0.0,-0.99852,0.0,0.09957]
[1776647772355,66.1,74324.01,0.0,-0.99853,0.0,0.09871]
[1776647777390,66.1,74322.77,0.0,-0.99853,0.0,0.09844]
[1776647779404,66.1,74317.45,0.0,-0.99855,0.0,0.0973]
[1776647784440,66.1,74317.4,0.0,-0.99855,0.0,0.09729]
[1776647789474,66.1,74318.86,0.0,-0.99855,0.0,0.0976]
[1776647794510,66.1,74318.49,0.0,-0.99857,0.0,0.09633]
[1776647800552,66.1,74318.42,0.0,-0.99857,0.0,0.09631]
[1776647805586,66.1,74317.77,0.0,-0.99857,0.0,0.09618]
[1776647812640,66.1,74317.71,0.0,-0.99857,0.0,0.09616]
[1776647817670,66.1,74320.31,0.0,-0.99856,0.0,0.09672]
[1776647823712,66.1,74321.14,0.0,-0.99856,0.0,0.09689]
[1776647828748,66.1,74318.03,0.0,-0.99857,0.0,0.09623]
[1776647833781,66.1,74317.53,0.0,-0.99857,0.0,0.09613]
[1776647838821,66.1,74320.51,0.0,-0.99856,0.0,0.09676]
[1776647844863,66.1,74320.26,0.0,-0.99856,0.0,0.09671]
[1776647849898,66.1,74321.66,0.0,-0.99856,0.0,0.097]
[1776647854935,66.1,74322.35,0.0,-0.99857,0.0,0.09596]
[1776647859972,66.1,74314.24,0.0,-0.9986,0.0,0.09425]
[1776647860979,66.1,74304.42,0.0,-0.99863,0.0,0.09223]
[1776647861987,66.1,74304.79,0.0,-0.99863,0.0,0.0923]
[1776647867020,66.1,74308.7,0.0,-0.99862,0.0,0.0931]
[1776647872054,66.1,74310.99,0.0,-0.99861,0.0,0.09358]
[1776647877092,66.1,74311.52,0.0,-0.99861,0.0,0.09369]
[1776647881120,66.1,74297.53,0.0,-0.99865,0.0,0.09082]
[1776647882126,66.1,74297.29,0.0,-0.99865,0.0,0.09078]
[1776647883133,66.1,74291.73,0.0,-0.99867,0.0,0.08966]
[1776647884141,66.1,74284.95,0.0,-0.99869,0.0,0.08832]
[1776647885147,66.1,74283.96,0.0,-0.9987,0.0,0.08812]
[1776647891189,66.1,74281.95,0.0,-0.9987,0.0,0.08773]
[1776647892198,66.1,74271.62,0.0,-0.99874,0.0,0.08572]
[1776647893205,66.1,74277.45,0.0,-0.99872,0.0,0.08685]
[1776647894211,66.1,74277.8,0.0,-0.99872,0.0,0.08692]
[1776647899246,66.1,74277.5,0.0,-0.99872,0.0,0.08686]
[1776647904280,66.1,74278.11,0.0,-0.99872,0.0,0.08698]
[1776647906295,66.1,74287.71,0.0,-0.99869,0.0,0.08886]
[1776647908309,66.1,74293.88,0.0,-0.99867,0.0,0.09009]
[1776647913344,66.1,74295.7,0.0,-0.99868,0.0,0.08933]
[1776647917371,66.1,74291.45,0.0,-0.99869,0.0,0.08848]
[1776647922413,66.1,74295.84,0.0,-0.99868,0.0,0.08936]
[1776647927440,66.1,74299.4,0.0,-0.99866,0.0,0.09007]
[1776647931469,66.1,74308.44,0.0,-0.99863,0.0,0.0919]
[1776647936503,66.1,74309.06,0.0,-0.99863,0.0,0.09202]
[1776647942209,66.1,74310.57,0.0,-0.99863,0.0,0.09233]
[1776647947581,66.1,74326.32,0.0,-0.99857,0.0,0.09561]
[1776647952616,66.1,74328.45,0.0,-0.99857,0.0,0.09606]
[1776647957652,66.1,74329.71,0.0,-0.99856,0.0,0.09633]
[1776647962687,66.1,74327.11,0.0,-0.99857,0.0,0.09578]
[1776647967721,66.1,74328.74,0.0,-0.99857,0.0,0.09613]
[1776647972756,66.1,74326.78,0.0,-0.99859,0.0,0.09453]
[1776647978798,66.1,74325.61,0.0,-0.99859,0.0,0.09428]
[1776647983833,66.1,74324.52,0.0,-0.9986,0.0,0.09405]
[1776647985847,66.1,74318.15,0.0,-0.99862,0.0,0.09273]
[1776647986856,66.1,74312.48,0.0,-0.99864,0.0,0.09157]
[1776647988869,66.1,74302.87,0.0,-0.99867,0.0,0.08963]
[1776647990882,66.1,74284.14,0.0,-0.99873,0.0,0.08595]
[1776647991892,66.1,74272.65,0.0,-0.99876,0.0,0.08377]
[1776647993903,66.1,74278.18,0.0,-0.99875,0.0,0.08481]
[1776647998941,66.1,74280.03,0.0,-0.99874,0.0,0.08517]
[1776647999948,66.1,74289.19,0.0,-0.99871,0.0,0.08693]
[1776648002974,66.1,74283.16,0.0,-0.99873,0.0,0.08577]
[1776648008009,66.1,74280.64,0.0,-0.99874,0.0,0.08528]
[1776648009013,66.1,74271.67,0.0,-0.99877,0.0,0.08358]
[1776648014046,66.1,74268.43,0.0,-0.99878,0.0,0.08297]
[1776648019084,66.1,74276.95,0.0,-0.99875,0.0,0.08458]
[1776648024121,66.1,74280.37,0.0,-0.99874,0.0,0.08523]
[1776648029153,66.1,74280.2,0.0,-0.99874,0.0,0.0852]
[1776648034189,66.1,74281.81,0.0,-0.99875,0.0,0.08442]
[1776648037214,66.1,74267.82,0.0,-0.99879,0.0,0.0818]
[1776648038218,66.1,74266.93,0.0,-0.9988,0.0,0.08164]
[1776648039223,66.1,74272.06,0.0,-0.99878,0.0,0.08259]
[1776648040238,66.1,74271.43,0.0,-0.99878,0.0,0.08247]
[1776648045266,66.1,74272.85,0.0,-0.99878,0.0,0.08274]
[1776648050305,66.1,74272.47,0.0,-0.99878,0.0,0.08267]
[1776648055338,66.1,74272.87,0.0,-0.99878,0.0,0.08274]
[1776648060373,66.1,74257.47,0.0,-0.99882,0.0,0.07991]
[1776648061380,66.1,74254.98,0.0,-0.99883,0.0,0.07946]
[1776648062391,66.1,74249.12,0.0,-0.99885,0.0,0.07842]
[1776648063430,66.1,74247.52,0.0,-0.99885,0.0,0.07813]
[1776648065416,66.1,74233.04,0.0,-0.99889,0.0,0.0756]
[1776648066419,66.1,74232.81,0.0,-0.99889,0.0,0.07556]
[1776648069439,66.1,74227.23,0.0,-0.99891,0.0,0.07461]
[1776648074473,66.1,74221.08,0.0,-0.99893,0.0,0.07357]
[1776648075479,66.1,74210.95,0.0,-0.99895,0.0,0.07188]
[1776648076488,66.1,74212.25,0.0,-0.99895,0.0,0.0721]
[1776648081523,66.1,74209.33,0.0,-0.99896,0.0,0.07162]
[1776648086558,66.1,74208.65,0.0,-0.99896,0.0,0.07151]
[1776648093608,66.1,74206.9,0.0,-0.99898,0.0,0.07028]
[1776648098643,66.1,74207.84,0.0,-0.99897,0.0,0.07044]
[1776648099650,66.1,74212.8,0.0,-0.99896,0.0,0.07124]
[1776648105694,66.1,74213.21,0.0,-0.99896,0.0,0.07131]
[1776648109720,66.1,74209.54,0.0,-0.99897,0.0,0.07071]
[1776648114755,66.1,74211.17,0.0,-0.99896,0.0,0.07098]
[1776648117784,66.1,74237.04,0.0,-0.9989,0.0,0.0753]
[1776648119797,66.1,74230.65,0.0,-0.99891,0.0,0.07421]
[1776648124832,66.1,74232.71,0.0,-0.99891,0.0,0.07456]
[1776648129868,66.1,74231.74,0.0,-0.99891,0.0,0.0744]
[1776648134902,66.1,74233.76,0.0,-0.99891,0.0,0.07474]
[1776648139940,66.1,74237.23,0.0,-0.9989,0.0,0.07534]
[1776648144975,66.1,74237.11,0.0,-0.9989,0.0,0.07532]
[1776648151017,66.1,74235.59,0.0,-0.99891,0.0,0.07408]
[1776648156052,66.1,74239.14,0.0,-0.9989,0.0,0.07468]
[1776648162096,66.1,74241.82,0.0,-0.9989,0.0,0.07514]
[1776648165118,66.1,74251.53,0.0,-0.99887,0.0,0.07682]
[1776648170151,66.1,74252.28,0.0,-0.99887,0.0,0.07695]
[1776648175189,66.1,74253.94,0.0,-0.99886,0.0,0.07724]
[1776648181230,66.1,74254.3,0.0,-0.99886,0.0,0.07731]
[1776648185257,66.1,74249.77,0.0,-0.99888,0.0,0.07651]
[1776648190292,66.1,74253.1,0.0,-0.99887,0.0,0.07709]
[1776648197342,66.1,74253.08,0.0,-0.99887,0.0,0.07709]
[1776648202376,66.1,74253.11,0.0,-0.99887,0.0,0.0771]
[1776648207412,66.1,74253.25,0.0,-0.99887,0.0,0.07712]
[1776648214461,66.1,74253.1,0.0,-0.99888,0.0,0.07609]
[1776648220502,66.1,74252.64,0.0,-0.99888,0.0,0.07601]
[1776648225538,66.1,74251.52,0.0,-0.99889,0.0,0.07582]
[1776648230574,66.1,74249.5,0.0,-0.99889,0.0,0.07547]
[1776648235610,66.1,74250.23,0.0,-0.99889,0.0,0.07559]
[1776648237622,66.1,74245.39,0.0,-0.9989,0.0,0.07476]
[1776648242657,66.1,74245.29,0.0,-0.9989,0.0,0.07475]
[1776648247693,66.1,74244.89,0.0,-0.9989,0.0,0.07468]
[1776648254742,66.1,74246.41,0.0,-0.9989,0.0,0.07494]
[1776648262799,66.1,74243.06,0.0,-0.99891,0.0,0.07437]
[1776648267834,66.1,74240.51,0.0,-0.99892,0.0,0.07393]
[1776648268842,66.1,74230.2,0.0,-0.99894,0.0,0.07221]
[1776648274532,66.1,74225.69,0.0,-0.99897,0.0,0.07052]
[1776648277903,66.1,74232.67,0.0,-0.99895,0.0,0.07166]
[1776648279918,66.1,74240.17,0.0,-0.99893,0.0,0.0729]
[1776648281932,66.1,74235.16,0.0,-0.99894,0.0,0.07207]
[1776648286966,66.1,74232.45,0.0,-0.99895,0.0,0.07162]
[1776648293009,66.1,74231.97,0.0,-0.99895,0.0,0.07154]
[1776648300057,66.1,74228.66,0.0,-0.99896,0.0,0.071]
[1776648305093,66.1,74229.64,0.0,-0.99896,0.0,0.07116]
[1776648310127,66.1,74229.85,0.0,-0.99896,0.0,0.07119]
[1776648311135,66.1,74235.45,0.0,-0.99894,0.0,0.07212]
[1776648312141,66.1,74241.51,0.0,-0.99893,0.0,0.07313]
[1776648317176,66.1,74240.16,0.0,-0.99893,0.0,0.0729]
[1776648322212,66.1,74239.62,0.0,-0.99893,0.0,0.07281]
[1776648327246,66.1,74239.69,0.0,-0.99893,0.0,0.07282]
[1776648331274,66.1,74244.16,0.0,-0.99893,0.0,0.0726]
[1776648338326,66.1,74243.73,0.0,-0.99893,0.0,0.07253]
[1776648345023,66.1,74243.84,0.0,-0.99893,0.0,0.07255]
[1776648350411,66.1,74248.78,0.0,-0.99892,0.0,0.07338]
[1776648355447,66.1,74253.71,0.0,-0.99891,0.0,0.07421]
[1776648364510,66.1,74257.01,0.0,-0.9989,0.0,0.07478]
[1776648369544,66.1,74255.83,0.0,-0.9989,0.0,0.07458]
[1776648375233,66.1,74255.76,0.0,-0.9989,0.0,0.07456]
[1776648382636,66.1,74258.14,0.0,-0.9989,0.0,0.07497]
[1776648385660,66.1,74263.71,0.0,-0.99888,0.0,0.07593]
[1776648390692,66.1,74263.18,0.0,-0.99888,0.0,0.07584]
[1776648395727,66.1,74264.57,0.0,-0.99889,0.0,0.07508]
[1776648400763,66.1,74264.63,0.0,-0.99889,0.0,0.07509]
[1776648403786,66.1,74261.62,0.0,-0.9989,0.0,0.07458]
[1776648409826,66.1,74262.94,0.0,-0.9989,0.0,0.0748]
[1776648414862,66.1,74276.13,0.0,-0.99886,0.0,0.0771]
[1776648415871,66.1,74278.28,0.0,-0.99885,0.0,0.07748]
[1776648416874,66.1,74283.63,0.0,-0.99884,0.0,0.07843]
[1776648417882,66.1,74284.35,0.0,-0.99884,0.0,0.07856]
[1776648422916,66.1,74284.39,0.0,-0.99884,0.0,0.07857]
[1776648427952,66.1,74283.08,0.0,-0.99884,0.0,0.07833]
[1776648432986,66.1,74279.11,0.0,-0.99885,0.0,0.07762]
[1776648438024,66.1,74278.73,0.0,-0.99885,0.0,0.07756]
[1776648443060,66.1,74278.3,0.0,-0.99885,0.0,0.07748]
[1776648445726,66.1,74271.53,0.0,-0.99887,0.0,0.07629]
[1776648452122,66.1,74270.43,0.0,-0.99889,0.0,0.0751]
[1776648455797,66.1,74280.52,0.0,-0.99886,0.0,0.07685]
[1776648457160,66.1,74287.42,0.0,-0.99884,0.0,0.07808]
[1776648462195,66.1,74284.55,0.0,-0.99885,0.0,0.07757]
[1776648465866,66.1,74291.31,0.0,-0.99883,0.0,0.07877]
[1776648471257,66.1,74294.97,0.0,-0.99882,0.0,0.07943]
[1776648476292,66.1,74293.93,0.0,-0.99882,0.0,0.07925]
[1776648481329,66.1,74294.41,0.0,-0.99882,0.0,0.07933]
[1776648484406,66.1,74288.45,0.0,-0.99884,0.0,0.07826]
[1776648489441,66.1,74289.14,0.0,-0.99884,0.0,0.07838]
[1776648496081,66.1,74289.93,0.0,-0.99884,0.0,0.07853]
[1776648500519,66.1,74286.57,0.0,-0.99885,0.0,0.07793]
[1776648505553,66.1,74285.87,0.0,-0.99885,0.0,0.0778]
[1776648512602,66.1,74287.04,0.0,-0.99886,0.0,0.07698]
[1776648517636,66.1,74288.45,0.0,-0.99886,0.0,0.07723]
[1776648522672,66.1,74289.63,0.0,-0.99885,0.0,0.07744]
[1776648527709,66.1,74289.27,0.0,-0.99885,0.0,0.07738]
[1776648532743,66.1,74289.85,0.0,-0.99885,0.0,0.07748]
[1776648540800,66.1,74291.55,0.0,-0.99885,0.0,0.07778]
[1776648545836,66.1,74293.87,0.0,-0.99884,0.0,0.0782]
[1776648549863,66.1,74298.77,0.0,-0.99883,0.0,0.07908]
[1776648554900,66.1,74299.52,0.0,-0.99882,0.0,0.07921]
[1776648559932,66.1,74300.78,0.0,-0.99882,0.0,0.07944]
[1776648564967,66.1,74298.77,0.0,-0.99883,0.0,0.07908]
[1776648568996,66.1,74293.2,0.0,-0.99884,0.0,0.07808]
[1776648575039,66.1,74293.06,0.0,-0.99886,0.0,0.07703]
[1776648583095,66.1,74293.3,0.0,-0.99886,0.0,0.07707]
[1776648588130,66.1,74297.01,0.0,-0.99885,0.0,0.07773]
[1776648596185,66.1,74298.08,0.0,-0.99884,0.0,0.07792]
[1776648601223,66.1,74295.92,0.0,-0.99885,0.0,0.07753]
[1776648606852,66.1,74303.8,0.0,-0.99883,0.0,0.07894]
[1776648608271,66.1,74309.12,0.0,-0.99881,0.0,0.07991]
[1776648609277,66.1,74309.96,0.0,-0.99881,0.0,0.08006]
[1776648614313,66.1,74309.6,0.0,-0.99881,0.0,0.08]
[1776648616922,66.1,74335.63,0.0,-0.99873,0.0,0.08488]
[1776648617334,66.1,74335.63,0.0,-0.99873,0.0,0.08488]
[1776648618346,66.1,74327.88,0.0,-0.99875,0.0,0.0834]
[1776648623377,66.1,74337.02,0.0,-0.99873,0.0,0.08515]
[1776648624384,66.1,74339.05,0.0,-0.99872,0.0,0.08554]
[1776648629419,66.1,74346.21,0.0,-0.9987,0.0,0.08694]
[1776648633446,66.1,74348.6,0.0,-0.99871,0.0,0.08628]
[1776648638482,66.1,74351.54,0.0,-0.9987,0.0,0.08686]
[1776648643518,66.1,74352.35,0.0,-0.99869,0.0,0.08702]
[1776648649562,66.1,74352.48,0.0,-0.99869,0.0,0.08705]
[1776648654595,66.1,74352.76,0.0,-0.99869,0.0,0.0871]
[1776648657209,66.1,74368.93,0.0,-0.99864,0.0,0.09034]
[1776648658631,66.1,74388.67,0.0,-0.99857,0.0,0.09444]
[1776648659632,66.1,74391.78,0.0,-0.99856,0.0,0.09511]
[1776648660728,66.1,74397.13,0.0,-0.99854,0.0,0.09625]
[1776648661667,66.1,74406.69,0.0,-0.99851,0.0,0.09833]
[1776648662674,66.1,74409.31,0.0,-0.9985,0.0,0.09891]
[1776648667711,66.1,74406.85,0.0,-0.99851,0.0,0.09837]
[1776648672749,66.1,74408.43,0.0,-0.9985,0.0,0.09871]
[1776648677782,66.1,74408.51,0.0,-0.9985,0.0,0.09873]
[1776648681809,66.1,74415.43,0.0,-0.99848,0.0,0.10027]
[1776648686850,66.1,74417.65,0.0,-0.99847,0.0,0.10076]
[1776648689868,66.1,74448.66,0.0,-0.99835,0.0,0.10794]
[1776648691881,66.1,74455.5,0.0,-0.99834,0.0,0.10822]
[1776648692887,66.1,74460.64,0.0,-0.99832,0.0,0.10946]
[1776648696916,66.1,74455.62,0.0,-0.99834,0.0,0.10825]
[1776648701951,66.1,74453.24,0.0,-0.99835,0.0,0.10768]
[1776648703967,66.1,74447.63,0.0,-0.99837,0.0,0.10635]
[1776648708999,66.1,74447.66,0.0,-0.99837,0.0,0.10636]
[1776648713027,66.1,74453.21,0.0,-0.99835,0.0,0.10768]
[1776648715041,66.1,74459.47,0.0,-0.99832,0.0,0.10917]
[1776648720076,66.1,74460.66,0.0,-0.99832,0.0,0.10946]
[1776648725113,66.1,74459.07,0.0,-0.99833,0.0,0.10908]
[1776648727127,66.1,74467.35,0.0,-0.99829,0.0,0.11109]
[1776648728134,66.1,74464.8,0.0,-0.9983,0.0,0.11047]
[1776648732164,66.1,74480.58,0.0,-0.99824,0.0,0.11437]
[1776648733174,66.1,74484.82,0.0,-0.99822,0.0,0.11544]
[1776648734179,66.1,74493.64,0.0,-0.99818,0.0,0.11769]
[1776648735186,66.1,74492.92,0.0,-0.99818,0.0,0.1175]
[1776648738209,66.1,74483.81,0.0,-0.99822,0.0,0.11518]
[1776648740227,66.1,74484.95,0.0,-0.99822,0.0,0.11547]
[1776648743249,66.1,74515.98,0.0,-0.99808,0.0,0.12356]
[1776648744261,66.1,74517.38,0.0,-0.99808,0.0,0.12394]
[1776648746271,66.1,74529.26,0.0,-0.99802,0.0,0.12718]
[1776648747279,66.1,74522.85,0.0,-0.99805,0.0,0.12542]
[1776648748290,66.1,74521.59,0.0,-0.99806,0.0,0.12508]
[1776648751306,66.1,74530.24,0.0,-0.99804,0.0,0.12592]
[1776648752313,66.1,74539.35,0.0,-0.998,0.0,0.12843]
[1776648753320,66.1,74541.23,0.0,-0.99799,0.0,0.12895]
[1776648758360,66.1,74570.14,0.0,-0.99785,1e-05,0.13725]
[1776648759366,66.1,74582.35,0.0,-0.99778,1e-05,0.14089]
[1776648760372,66.1,74606.87,0.0,-0.99765,1e-05,0.14845]
[1776648761380,66.1,74613.66,0.0,-0.99761,1e-05,0.15061]
[1776648762386,66.1,74622.67,0.0,-0.99756,1e-05,0.15351]
[1776648763393,66.1,74619.13,0.0,-0.99758,1e-05,0.15237]
[1776648767422,66.1,74610.97,0.0,-0.99763,1e-05,0.14975]
[1776648768429,66.1,74609.22,0.0,-0.99764,1e-05,0.1492]
[1776648769436,66.1,74598.76,0.0,-0.9977,1e-05,0.14591]
[1776648770444,66.1,74612.73,0.0,-0.99762,1e-05,0.15031]
[1776648771450,66.1,74615.36,0.0,-0.9976,1e-05,0.15115]
[1776648773464,66.1,74618.54,0.0,-0.99759,1e-05,0.15218]
[1776648778108,66.1,74607.81,0.0,-0.99765,1e-05,0.14875]
[1776648779506,66.1,74605.14,0.0,-0.99766,1e-05,0.14791]
[1776648780512,66.1,74595.26,0.0,-0.99771,1e-05,0.14483]
[1776648781519,66.1,74585.77,0.0,-0.99776,1e-05,0.14192]
[1776648782527,66.1,74577.62,0.0,-0.99781,1e-05,0.13947]
[1776648783534,66.1,74577.28,0.0,-0.99781,1e-05,0.13937]
[1776648786558,66.1,74571.55,0.0,-0.99784,1e-05,0.13766]
[1776648791603,66.1,74565.64,0.0,-0.99787,1e-05,0.13593]
[1776648792599,66.1,74555.09,0.0,-0.99792,0.0,0.13287]
[1776648793607,66.1,74547.54,0.0,-0.99796,0.0,0.13072]
[1776648794626,66.1,74536.61,0.0,-0.99801,0.0,0.12767]
[1776648795620,66.1,74531.05,0.0,-0.99804,0.0,0.12614]
[1776648796627,66.1,74530.14,0.0,-0.99804,0.0,0.12589]
[1776648801664,66.1,74528.77,0.0,-0.99805,0.0,0.12551]
[1776648806697,66.1,74531.07,0.0,-0.99804,0.0,0.12614]
[1776648811732,66.1,74529.14,0.0,-0.99807,0.0,0.1241]
[1776648816767,66.1,74528.45,0.0,-0.99807,0.0,0.12391]
[1776648821803,66.1,74524.78,0.0,-0.99809,0.0,0.12293]
[1776648826850,66.1,74519.59,0.0,-0.99811,0.0,0.12154]
[1776648828471,66.1,74507.14,0.0,-0.99817,0.0,0.11828]
[1776648830867,66.1,74501.93,0.0,-0.99819,0.0,0.11693]
[1776648832882,66.1,74508.87,0.0,-0.99816,0.0,0.11873]
[1776648833889,66.1,74510.97,0.0,-0.99815,0.0,0.11927]
[1776648838923,66.1,74510.38,0.0,-0.99815,0.0,0.11912]
[1776648841959,66.1,74501.54,0.0,-0.99819,0.0,0.11683]
[1776648842954,66.1,74498.23,0.0,-0.99821,0.0,0.11599]
[1776648846981,66.1,74495.0,0.0,-0.99822,0.0,0.11517]
[1776648852017,66.1,74494.13,0.0,-0.99822,0.0,0.11495]
[1776648857052,66.1,74494.85,0.0,-0.99822,0.0,0.11513]
[1776648862089,66.1,74498.83,0.0,-0.9982,0.0,0.11614]
[1776648864102,66.1,74509.81,0.0,-0.99816,0.0,0.11897]
[1776648865108,66.1,74512.41,0.0,-0.99814,0.0,0.11965]
[1776648870143,66.1,74515.05,0.0,-0.99813,0.0,0.12034]
[1776648871151,66.1,74521.69,0.0,-0.99812,0.0,0.12061]
[1776648872162,66.1,74537.86,0.0,-0.99805,0.0,0.12495]
[1776648873166,66.1,74539.16,0.0,-0.99804,0.0,0.1253]
[1776648876192,66.1,74553.75,0.0,-0.99798,0.0,0.12934]
[1776648877207,66.1,74557.36,0.0,-0.99796,0.0,0.13035]
[1776648878208,66.1,74572.08,0.0,-0.99789,0.0,0.13457]
[1776648879220,66.1,74570.71,0.0,-0.99789,0.0,0.13417]
[1776648884249,66.1,74573.2,0.0,-0.99788,1e-05,0.13489]
[1776648889285,66.1,74584.89,0.0,-0.99782,1e-05,0.13833]
[1776648890295,66.1,74602.92,0.0,-0.99773,1e-05,0.14379]
[1776648892306,66.1,74606.18,0.0,-0.99771,1e-05,0.14479]
[1776648897350,66.1,74610.86,0.0,-0.99768,1e-05,0.14625]
[1776648898349,66.1,74612.63,0.0,-0.99767,1e-05,0.1468]
[1776648903384,66.1,74605.83,0.0,-0.99771,1e-05,0.14469]
[1776648904391,66.1,74599.39,0.0,-0.99775,1e-05,0.14271]
[1776648905397,66.1,74599.11,0.0,-0.99775,1e-05,0.14262]
[1776648910431,66.1,74598.42,0.0,-0.99775,1e-05,0.14241]
[1776648913455,66.1,74591.5,0.0,-0.99779,1e-05,0.14031]
[1776648915467,66.1,74580.22,0.0,-0.99784,1e-05,0.13695]
[1776648916476,66.1,74577.79,0.0,-0.99786,1e-05,0.13624]
[1776648917487,66.1,74586.81,0.0,-0.99781,1e-05,0.13891]
[1776648918488,66.1,74588.28,0.0,-0.9978,1e-05,0.13935]
[1776648924530,66.1,74585.29,0.0,-0.99782,1e-05,0.13845]
[1776648929566,66.1,74586.43,0.0,-0.99781,1e-05,0.13879]
[1776648934602,66.1,74582.14,0.0,-0.99786,1e-05,0.13588]
[1776648937621,66.1,74587.35,0.0,-0.99783,1e-05,0.13742]
[1776648938628,66.1,74588.03,0.0,-0.99783,1e-05,0.13762]
[1776648942657,66.1,74582.21,0.0,-0.99786,1e-05,0.1359]
[1776648943665,66.1,74581.48,0.0,-0.99786,1e-05,0.13569]
[1776648949330,66.1,74580.07,0.0,-0.99787,1e-05,0.13528]
[1776648954741,66.1,74582.2,0.0,-0.99786,1e-05,0.1359]
[1776648959776,66.1,74577.29,0.0,-0.99788,1e-05,0.13447]
[1776648964811,66.1,74577.44,0.0,-0.99788,1e-05,0.13451]
[1776648969471,66.1,74582.63,0.0,-0.99786,1e-05,0.13603]
[1776648974881,66.1,74583.81,0.0,-0.99785,1e-05,0.13637]
[1776648979917,66.1,74579.89,0.0,-0.99787,1e-05,0.13522]
[1776648984952,66.1,74583.56,0.0,-0.99785,1e-05,0.1363]
[1776648989987,66.1,74583.5,0.0,-0.99785,1e-05,0.13628]
[1776648995024,66.1,74579.42,0.0,-0.9979,0.0,0.13347]
[1776648996031,66.1,74572.61,0.0,-0.99793,0.0,0.13152]
[1776648997037,66.1,74554.48,0.0,-0.99802,0.0,0.12643]
[1776648998046,66.1,74552.13,0.0,-0.99803,0.0,0.12579]
[1776649002073,66.1,74547.47,0.0,-0.99805,0.0,0.12451]
[1776649007110,66.1,74556.83,0.0,-0.99801,0.0,0.12708]
[1776649008115,66.1,74556.47,0.0,-0.99801,0.0,0.12698]
[1776649013151,66.1,74556.05,0.0,-0.99801,0.0,0.12687]
[1776649015166,66.1,74561.9,0.0,-0.99798,0.0,0.12849]
[1776649016173,66.1,74564.04,0.0,-0.99797,0.0,0.12909]
[1776649019193,66.1,74567.16,0.0,-0.99796,0.0,0.12997]
[1776649023221,66.1,74559.3,0.0,-0.998,0.0,0.12777]
[1776649024228,66.1,74558.6,0.0,-0.998,0.0,0.12757]
[1776649029264,66.1,74557.78,0.0,-0.998,0.0,0.12734]
[1776649033295,66.1,74572.66,0.0,-0.99793,0.0,0.13153]
[1776649034303,66.1,74578.6,0.0,-0.9979,0.0,0.13323]
[1776649035308,66.1,74570.18,0.0,-0.99794,0.0,0.13082]
[1776649038328,66.1,74577.84,0.0,-0.99791,0.0,0.13301]
[1776649039337,66.1,74579.61,0.0,-0.9979,0.0,0.13352]
[1776649041352,66.1,74583.12,0.0,-0.99788,1e-05,0.13454]
[1776649044370,66.1,74585.13,0.0,-0.99787,1e-05,0.13513]
[1776649048397,66.1,74599.93,0.0,-0.99779,1e-05,0.13951]
[1776649049411,66.1,74601.67,0.0,-0.99779,1e-05,0.14004]
[1776649054439,66.1,74603.26,0.0,-0.9978,1e-05,0.13884]
[1776649060481,66.1,74602.05,0.0,-0.99781,1e-05,0.13848]
[1776649065516,66.1,74600.26,0.0,-0.99782,1e-05,0.13795]
[1776649067530,66.1,74597.6,0.0,-0.99783,1e-05,0.13716]
[1776649071559,66.1,74602.77,0.0,-0.99781,1e-05,0.1387]
[1776649076594,66.1,74599.19,0.0,-0.99782,1e-05,0.13763]
[1776649081628,66.1,74599.55,0.0,-0.99782,1e-05,0.13774]
[1776649086665,66.1,74604.3,0.0,-0.9978,1e-05,0.13916]
[1776649087670,66.1,74611.0,0.0,-0.99776,1e-05,0.14118]
[1776649088677,66.1,74613.31,0.0,-0.99775,1e-05,0.14188]
[1776649092706,66.1,74618.42,0.0,-0.99772,1e-05,0.14345]
[1776649097741,66.1,74619.95,0.0,-0.99772,1e-05,0.14392]
[1776649099755,66.1,74628.81,0.0,-0.99767,1e-05,0.14668]
[1776649100782,66.1,74634.66,0.0,-0.99763,1e-05,0.14853]
[1776649101768,66.1,74632.27,0.0,-0.99765,1e-05,0.14777]
[1776649106803,66.1,74632.02,0.0,-0.99765,1e-05,0.14769]
[1776649111839,66.1,74631.18,0.0,-0.99768,1e-05,0.14569]
[1776649116875,66.1,74628.14,0.0,-0.9977,1e-05,0.14474]
[1776649120526,66.1,74623.31,0.0,-0.99772,1e-05,0.14324]
[1776649125937,66.1,74625.29,0.0,-0.99771,1e-05,0.14385]
[1776649128958,66.1,74620.26,0.0,-0.99774,1e-05,0.14231]
[1776649130596,66.1,74619.77,0.0,-0.99774,1e-05,0.14216]
[1776649133992,66.1,74612.58,0.0,-0.99778,1e-05,0.13997]
[1776649134999,66.1,74614.32,0.0,-0.99777,1e-05,0.1405]
[1776649136007,66.1,74622.95,0.0,-0.99773,1e-05,0.14313]
[1776649137014,66.1,74627.47,0.0,-0.9977,1e-05,0.14453]
[1776649139027,66.1,74630.13,0.0,-0.99769,1e-05,0.14536]
[1776649144063,66.1,74633.41,0.0,-0.99767,1e-05,0.14638]
[1776649146076,66.1,74628.17,0.0,-0.9977,1e-05,0.14475]
[1776649151112,66.1,74633.16,0.0,-0.99767,1e-05,0.14631]
[1776649153126,66.1,74656.52,0.0,-0.99754,1e-05,0.15379]
[1776649157153,66.1,74643.22,0.0,-0.99761,1e-05,0.14949]
[1776649158161,66.1,74635.12,0.0,-0.99766,1e-05,0.14692]
[1776649159169,66.1,74630.75,0.0,-0.99768,1e-05,0.14555]
[1776649160809,66.1,74626.94,0.0,-0.9977,1e-05,0.14437]
[1776649166218,66.1,74627.77,0.0,-0.9977,1e-05,0.14462]
[1776649167225,66.1,74622.37,0.0,-0.99773,1e-05,0.14295]
[1776649168234,66.1,74619.16,0.0,-0.99775,1e-05,0.14197]
[1776649173266,66.1,74615.48,0.0,-0.99779,1e-05,0.13917]
[1776649179309,66.1,74613.79,0.0,-0.9978,1e-05,0.13866]
[1776649184352,66.1,74614.31,0.0,-0.9978,1e-05,0.13882]
[1776649189388,66.1,74613.01,0.0,-0.9978,1e-05,0.13843]
[1776649191403,66.1,74607.79,0.0,-0.99783,1e-05,0.13687]
[1776649192410,66.1,74607.11,0.0,-0.99784,1e-05,0.13667]
[1776649197445,66.1,74610.02,0.0,-0.99782,1e-05,0.13753]
[1776649202483,66.1,74612.73,0.0,-0.99781,1e-05,0.13834]
[1776649203491,66.1,74625.19,0.0,-0.99774,1e-05,0.14211]
[1776649205502,66.1,74626.23,0.0,-0.99773,1e-05,0.14243]
[1776649210537,66.1,74628.95,0.0,-0.99772,1e-05,0.14327]
[1776649215572,66.1,74639.4,0.0,-0.99766,1e-05,0.14652]
[1776649216578,66.1,74644.6,0.0,-0.99763,1e-05,0.14817]
[1776649217586,66.1,74644.84,0.0,-0.99763,1e-05,0.14824]
[1776649222630,66.1,74645.94,0.0,-0.99763,1e-05,0.14859]
[1776649223636,66.1,74639.98,0.0,-0.99766,1e-05,0.14671]
[1776649224635,66.1,74632.16,0.0,-0.9977,1e-05,0.14426]
[1776649225643,66.1,74632.66,0.0,-0.9977,1e-05,0.14442]
[1776649226654,66.1,74632.66,0.0,-0.9977,1e-05,0.14442]
[1776649228663,66.1,74625.79,0.0,-0.99774,1e-05,0.1423]
[1776649231698,66.1,74622.02,0.0,-0.99778,1e-05,0.13946]
[1776649236719,66.1,74615.0,0.0,-0.99782,1e-05,0.13735]
[1776649237727,66.1,74610.25,0.0,-0.99784,1e-05,0.13595]
[1776649239741,66.1,74591.44,0.0,-0.99794,0.0,0.1305]
[1776649240747,66.1,74586.26,0.0,-0.99796,0.0,0.12903]
[1776649241754,66.1,74586.42,0.0,-0.99796,0.0,0.12908]
[1776649245783,66.1,74596.89,0.0,-0.99791,0.0,0.13206]
[1776649246791,66.1,74608.94,0.0,-0.99785,1e-05,0.13556]
[1776649247797,66.1,74607.37,0.0,-0.99786,1e-05,0.1351]
[1776649252832,66.1,74607.28,0.0,-0.99786,1e-05,0.13507]
[1776649254846,66.1,74615.77,0.0,-0.99782,1e-05,0.13758]
[1776649255855,66.1,74617.74,0.0,-0.99781,1e-05,0.13817]
[1776649260899,66.1,74619.83,0.0,-0.9978,1e-05,0.1388]
[1776649264922,66.1,74632.94,0.0,-0.99773,1e-05,0.14278]
[1776649265937,66.1,74630.0,0.0,-0.99774,1e-05,0.14188]
[1776649267943,66.1,74623.44,0.0,-0.99778,1e-05,0.13989]
[1776649272979,66.1,74615.65,0.0,-0.99782,1e-05,0.13755]
[1776649274993,66.1,74607.06,0.0,-0.99786,1e-05,0.13501]
[1776649276001,66.1,74606.25,0.0,-0.99787,1e-05,0.13477]
[1776649281038,66.1,74610.4,0.0,-0.99784,1e-05,0.13599]
[1776649282043,66.1,74619.96,0.0,-0.99779,1e-05,0.13884]
[1776649283051,66.1,74625.11,0.0,-0.99777,1e-05,0.14039]
[1776649284057,66.1,74626.01,0.0,-0.99776,1e-05,0.14066]
[1776649287079,66.1,74659.29,0.0,-0.99758,1e-05,0.1511]
[1776649288085,66.1,74662.03,0.0,-0.99756,1e-05,0.15198]
[1776649290103,66.1,74653.32,0.0,-0.99761,1e-05,0.14918]
[1776649291112,66.1,74652.92,0.0,-0.99764,1e-05,0.14728]
[1776649296145,66.1,74655.29,0.0,-0.99763,1e-05,0.14803]
[1776649298159,66.1,74659.8,0.0,-0.9976,1e-05,0.14947]
[1776649300169,66.1,74664.26,0.0,-0.99758,1e-05,0.15091]
[1776649305204,66.1,74659.56,0.0,-0.99761,1e-05,0.1494]
[1776649309238,66.1,74664.95,0.0,-0.99758,1e-05,0.15113]
[1776649314267,66.1,74661.79,0.0,-0.99759,1e-05,0.15011]
[1776649318295,66.1,74653.22,0.0,-0.99764,1e-05,0.14738]
[1776649319308,66.1,74653.46,0.0,-0.99764,1e-05,0.14745]
[1776649321951,66.1,74659.53,0.0,-0.99761,1e-05,0.14939]
[1776649323330,66.1,74660.55,0.0,-0.9976,1e-05,0.14971]
[1776649328365,66.1,74664.69,0.0,-0.99758,1e-05,0.15105]
[1776649333400,66.1,74665.33,0.0,-0.99757,1e-05,0.15126]
[1776649338436,66.1,74665.77,0.0,-0.99757,1e-05,0.1514]
[1776649343470,66.1,74667.35,0.0,-0.99756,1e-05,0.15191]
[1776649348505,66.1,74670.0,0.0,-0.99755,1e-05,0.15278]
[1776649353541,66.1,74665.43,0.0,-0.9976,1e-05,0.1495]
[1776649358575,66.1,74664.2,0.0,-0.99761,1e-05,0.1491]
[1776649362233,66.1,74657.04,0.0,-0.99765,1e-05,0.14682]
[1776649362605,66.1,74657.04,0.0,-0.99765,1e-05,0.14682]
[1776649365625,66.1,74650.99,0.0,-0.99768,1e-05,0.14492]
[1776649369654,66.1,74645.78,0.0,-0.99771,1e-05,0.1433]
[1776649370662,66.1,74654.1,0.0,-0.99766,1e-05,0.1459]
[1776649375697,66.1,74650.74,0.0,-0.99768,1e-05,0.14485]
[1776649380732,66.1,74646.5,0.0,-0.99771,1e-05,0.14353]
[1776649385767,66.1,74647.54,0.0,-0.9977,1e-05,0.14385]
[1776649390802,66.1,74646.41,0.0,-0.99771,1e-05,0.1435]
[1776649395838,66.1,74645.29,0.0,-0.99771,1e-05,0.14315]
[1776649400877,66.1,74643.97,0.0,-0.99772,1e-05,0.14274]
[1776649405911,66.1,74640.35,0.0,-0.99774,1e-05,0.14163]
[1776649410942,66.1,74640.97,0.0,-0.99774,1e-05,0.14182]
[1776649413965,66.1,74635.15,0.0,-0.99779,1e-05,0.13836]
[1776649419001,66.1,74630.42,0.0,-0.99782,1e-05,0.13694]
[1776649424038,66.1,74629.91,0.0,-0.99782,1e-05,0.13679]
[1776649429070,66.1,74630.16,0.0,-0.99782,1e-05,0.13687]
[1776649437127,66.1,74630.69,0.0,-0.99782,1e-05,0.13702]
[1776649443170,66.1,74631.75,0.0,-0.99781,1e-05,0.13734]
[1776649447198,66.1,74638.05,0.0,-0.99778,1e-05,0.13923]
[1776649451225,66.1,74640.55,0.0,-0.99777,1e-05,0.13999]
[1776649455255,66.1,74658.69,0.0,-0.99767,1e-05,0.14559]
[1776649457268,66.1,74672.9,0.0,-0.99759,1e-05,0.15011]
[1776649458289,66.1,74671.7,0.0,-0.99759,1e-05,0.14972]
[1776649459284,66.1,74685.78,0.0,-0.99751,1e-05,0.15431]
[1776649460289,66.1,74690.93,0.0,-0.99748,1e-05,0.15602]
[1776649461298,66.1,74691.83,0.0,-0.99748,1e-05,0.15632]
[1776649463310,66.1,74708.62,0.0,-0.99738,1e-05,0.16202]
[1776649464323,66.1,74708.43,0.0,-0.99738,1e-05,0.16196]
[1776649469354,66.1,74706.61,0.0,-0.99739,1e-05,0.16133]
[1776649473383,66.1,74688.05,0.0,-0.99753,1e-05,0.15323]
[1776649474391,66.1,74684.58,0.0,-0.99755,1e-05,0.15209]
[1776649480432,66.1,74684.95,0.0,-0.99755,1e-05,0.15222]
[1776649485471,66.1,74683.97,0.0,-0.99755,1e-05,0.1519]
[1776649487485,66.1,74675.25,0.0,-0.9976,1e-05,0.14907]
[1776649488492,66.1,74676.17,0.0,-0.9976,1e-05,0.14937]
[1776649493165,66.1,74690.73,0.0,-0.99751,1e-05,0.15411]
[1776649494534,66.1,74691.31,0.0,-0.99751,1e-05,0.15431]
[1776649498562,66.1,74690.87,0.0,-0.99751,1e-05,0.15416]
[1776649501583,66.1,74690.33,0.0,-0.99752,1e-05,0.15398]
[1776649506618,66.1,74687.6,0.0,-0.99753,1e-05,0.15308]
[1776649511653,66.1,74690.16,0.0,-0.99752,1e-05,0.15393]
[1776649513316,66.1,74683.1,0.0,-0.99756,1e-05,0.15161]
[1776649515681,66.1,74683.33,0.0,-0.99756,1e-05,0.15169]
[1776649520718,66.1,74685.42,0.0,-0.99754,1e-05,0.15237]
[1776649525751,66.1,74687.21,0.0,-0.99753,1e-05,0.15296]
[1776649530787,66.1,74682.49,0.0,-0.99756,1e-05,0.15141]
[1776649535822,66.1,74681.23,0.0,-0.9976,1e-05,0.1492]
[1776649543526,66.1,74679.23,0.0,-0.99761,1e-05,0.14856]
[1776649548913,66.1,74676.44,0.0,-0.99762,1e-05,0.14767]
[1776649551934,66.1,74670.22,0.0,-0.99766,1e-05,0.1457]
[1776649556970,66.1,74667.29,0.0,-0.99767,1e-05,0.14478]
[1776649557976,66.1,74678.17,0.0,-0.99761,1e-05,0.14822]
[1776649558983,66.1,74679.95,0.0,-0.9976,1e-05,0.14879]
[1776649564051,66.1,74682.1,0.0,-0.99759,1e-05,0.14948]
[1776649566033,66.1,74692.05,0.0,-0.99753,1e-05,0.15272]
[1776649567040,66.1,74692.55,0.0,-0.99753,1e-05,0.15288]
[1776649574135,66.1,74697.98,0.0,-0.9975,1e-05,0.15467]
[1776649575118,66.1,74732.79,0.0,-0.99729,1e-05,0.1666]
[1776649576125,66.1,74736.96,0.0,-0.99726,1e-05,0.16808]
[1776649580155,66.1,74731.24,0.0,-0.9973,1e-05,0.16605]
[1776649584184,66.1,74725.68,0.0,-0.99733,1e-05,0.1641]
[1776649586196,66.1,74720.71,0.0,-0.99736,1e-05,0.16237]
[1776649591230,66.1,74718.56,0.0,-0.99741,1e-05,0.15973]
[1776649596266,66.1,74720.42,0.0,-0.99739,1e-05,0.16036]
[1776649600294,66.1,74715.4,0.0,-0.99743,1e-05,0.15865]
[1776649605328,66.1,74723.49,0.0,-0.99738,1e-05,0.16142]
[1776649606337,66.1,74724.3,0.0,-0.99737,1e-05,0.1617]
[1776649611370,66.1,74717.8,0.0,-0.99741,1e-05,0.15947]
[1776649616406,66.1,74720.21,0.0,-0.9974,1e-05,0.16029]
[1776649621440,66.1,74717.99,0.0,-0.99741,1e-05,0.15953]
[1776649626476,66.1,74716.76,0.0,-0.99742,1e-05,0.15911]
[1776649631511,66.1,74715.78,0.0,-0.99742,1e-05,0.15878]
[1776649637557,66.1,74715.32,0.0,-0.99743,1e-05,0.15862]
[1776649639572,66.1,74710.03,0.0,-0.99746,1e-05,0.15684]
[1776649641584,66.1,74701.88,0.0,-0.99751,1e-05,0.15412]
[1776649642592,66.1,74700.88,0.0,-0.99751,1e-05,0.15379]
[1776649645612,66.1,74692.03,0.0,-0.99756,1e-05,0.15089]
[1776649648634,66.1,74691.78,0.0,-0.99756,1e-05,0.15081]
[1776649653670,66.1,74689.72,0.0,-0.99761,1e-05,0.14834]
[1776649658705,66.1,74688.98,0.0,-0.99761,1e-05,0.1481]
[1776649664375,66.1,74689.58,0.0,-0.99761,1e-05,0.14829]
[1776649669781,66.1,74691.18,0.0,-0.9976,1e-05,0.14881]
[1776649674815,66.1,74689.69,0.0,-0.99761,1e-05,0.14833]
[1776649675822,66.1,74683.6,0.0,-0.99764,1e-05,0.14639]
[1776649676832,66.1,74682.15,0.0,-0.99765,1e-05,0.14593]
[1776649681864,66.1,74683.59,0.0,-0.99764,1e-05,0.14638]
[1776649686902,66.1,74685.08,0.0,-0.99763,1e-05,0.14686]
[1776649691936,66.1,74687.02,0.0,-0.99762,1e-05,0.14747]
[1776649696971,66.1,74686.38,0.0,-0.99762,1e-05,0.14727]
[1776649699996,66.1,74696.04,0.0,-0.99757,1e-05,0.15038]
[1776649705027,66.1,74694.74,0.0,-0.99758,1e-05,0.14995]
[1776649707041,66.1,74705.44,0.0,-0.99751,1e-05,0.15345]
[1776649708049,66.1,74710.63,0.0,-0.99748,1e-05,0.15517]
[1776649713084,66.1,74710.49,0.0,-0.99751,1e-05,0.15327]
[1776649718118,66.1,74709.56,0.0,-0.99752,1e-05,0.15297]
[1776649723153,66.1,74705.72,0.0,-0.99754,1e-05,0.15171]
[1776649728190,66.1,74705.1,0.0,-0.99755,1e-05,0.1515]
[1776649733224,66.1,74706.35,0.0,-0.99754,1e-05,0.15191]
[1776649738262,66.1,74705.65,0.0,-0.99754,1e-05,0.15168]
[1776649743297,66.1,74707.78,0.0,-0.99753,1e-05,0.15238]
[1776649748332,66.1,74704.99,0.0,-0.99755,1e-05,0.15147]
[1776649753367,66.1,74706.52,0.0,-0.99754,1e-05,0.15197]
[1776649757398,66.1,74713.57,0.0,-0.9975,1e-05,0.15429]
[1776649759410,66.1,74719.39,0.0,-0.99746,1e-05,0.15624]
[1776649761425,66.1,74722.85,0.0,-0.99744,1e-05,0.1574]
[1776649766459,66.1,74723.3,0.0,-0.99744,1e-05,0.15755]
[1776649771496,66.1,74723.89,0.0,-0.99746,1e-05,0.15587]
[1776649776530,66.1,74728.02,0.0,-0.99744,1e-05,0.15726]
[1776649781565,66.1,74729.61,0.0,-0.99743,1e-05,0.1578]
[1776649786601,66.1,74730.63,0.0,-0.99742,1e-05,0.15815]
[1776649791637,66.1,74732.93,0.0,-0.99741,1e-05,0.15893]
[1776649796672,66.1,74730.25,0.0,-0.99743,1e-05,0.15802]
[1776649798685,66.1,74724.83,0.0,-0.99746,1e-05,0.15619]
[1776649803726,66.1,74709.99,0.0,-0.99755,1e-05,0.15127]
[1776649804732,66.1,74709.88,0.0,-0.99755,1e-05,0.15123]
[1776649809767,66.1,74711.55,0.0,-0.99754,1e-05,0.15178]
[1776649811780,66.1,74705.84,0.0,-0.99757,1e-05,0.14992]
[1776649817830,66.1,74706.22,0.0,-0.99757,1e-05,0.15004]
[1776649822858,66.1,74706.52,0.0,-0.99757,1e-05,0.15014]
[1776649827893,66.1,74705.92,0.0,-0.99757,1e-05,0.14995]
[1776649831922,66.1,74693.67,0.0,-0.99767,1e-05,0.14424]
[1776649832943,66.1,74678.63,0.0,-0.99775,1e-05,0.13959]
[1776649833940,66.1,74678.63,0.0,-0.99775,1e-05,0.13959]
[1776649834944,66.1,74681.1,0.0,-0.99774,1e-05,0.14034]
[1776649839978,66.1,74680.28,0.0,-0.99774,1e-05,0.14009]
[1776649841992,66.1,74674.38,0.0,-0.99777,1e-05,0.1383]
[1776649847034,66.1,74670.9,0.0,-0.99779,1e-05,0.13725]
[1776649852069,66.1,74671.74,0.0,-0.99779,1e-05,0.1375]
[1776649857104,66.1,74672.17,0.0,-0.99778,1e-05,0.13763]
[1776649862138,66.1,74671.82,0.0,-0.99779,1e-05,0.13752]
[1776649865791,66.1,74690.32,0.0,-0.99769,1e-05,0.14319]
[1776649867173,66.1,74691.55,0.0,-0.99768,1e-05,0.14358]
[1776649872210,66.1,74689.06,0.0,-0.99769,1e-05,0.1428]
[1776649877251,66.1,74688.54,0.0,-0.9977,1e-05,0.14264]
[1776649882278,66.1,74687.98,0.0,-0.9977,1e-05,0.14247]
[1776649887314,66.1,74689.24,0.0,-0.99769,1e-05,0.14286]
[1776649888320,66.1,74678.66,0.0,-0.99775,1e-05,0.1396]
[1776649889328,66.1,74679.15,0.0,-0.99775,1e-05,0.13975]
[1776649894364,66.1,74683.38,0.0,-0.99775,1e-05,0.13931]
[1776649899397,66.1,74683.36,0.0,-0.99775,1e-05,0.1393]
[1776649904437,66.1,74684.38,0.0,-0.99775,1e-05,0.13962]
[1776649909473,66.1,74688.84,0.0,-0.99772,1e-05,0.14098]
[1776649914505,66.1,74685.92,0.0,-0.99774,1e-05,0.14009]
[1776649915512,66.1,74680.82,0.0,-0.99777,1e-05,0.13853]
[1776649916521,66.1,74685.28,0.0,-0.99774,1e-05,0.13989]
[1776649919540,66.1,74683.2,0.0,-0.99775,1e-05,0.13926]
[1776649924575,66.1,74685.19,0.0,-0.99774,1e-05,0.13986]
[1776649930618,66.1,74686.39,0.0,-0.99774,1e-05,0.14023]
[1776649935653,66.1,74685.71,0.0,-0.99774,1e-05,0.14002]
[1776649945724,66.1,74686.12,0.0,-0.99774,1e-05,0.14015]
[1776649950762,66.1,74693.25,0.0,-0.9977,1e-05,0.14235]
[1776649951766,66.1,74695.19,0.0,-0.99772,1e-05,0.1412]
[1776649959821,66.1,74698.44,0.0,-0.9977,1e-05,0.1422]
[1776649964856,66.1,74705.48,0.0,-0.99766,1e-05,0.14441]
[1776649969897,66.1,74703.92,0.0,-0.99767,1e-05,0.14391]
[1776649974927,66.1,74708.26,0.0,-0.99764,1e-05,0.14528]
[1776649979960,66.1,74709.7,0.0,-0.99763,1e-05,0.14574]
[1776649986002,66.1,74712.31,0.0,-0.99762,1e-05,0.14657]
[1776649989022,66.1,74718.14,0.0,-0.99759,1e-05,0.14844]
[1776649992047,66.1,74707.68,0.0,-0.99765,1e-05,0.1451]
[1776649993054,66.1,74707.6,0.0,-0.99765,1e-05,0.14507]
[1776649998092,66.1,74708.04,0.0,-0.99764,1e-05,0.14521]
[1776650003127,66.1,74709.56,0.0,-0.99764,1e-05,0.1457]
[1776650008163,66.1,74710.03,0.0,-0.99763,1e-05,0.14584]
[1776650011187,66.1,74712.28,0.0,-0.99765,1e-05,0.14477]
[1776650016847,66.1,74713.62,0.0,-0.99764,1e-05,0.14519]
[1776650023272,66.1,74710.74,0.0,-0.99766,1e-05,0.14428]
[1776650029323,66.1,74710.69,0.0,-0.99766,1e-05,0.14427]
[1776650030322,66.1,74698.91,0.0,-0.99772,1e-05,0.1406]
[1776650031330,66.1,74692.22,0.0,-0.99776,1e-05,0.13855]
[1776650036989,66.1,74690.0,0.0,-0.99777,1e-05,0.13787]
[1776650040395,66.1,74706.37,0.0,-0.99768,1e-05,0.14291]
[1776650042409,66.1,74701.37,0.0,-0.99771,1e-05,0.14136]
[1776650047064,66.1,74688.4,0.0,-0.99778,1e-05,0.13739]
[1776650047446,66.1,74688.4,0.0,-0.99778,1e-05,0.13739]
[1776650052478,66.1,74688.57,0.0,-0.99778,1e-05,0.13744]
[1776650057516,66.1,74690.6,0.0,-0.99777,1e-05,0.13806]
[1776650058521,66.1,74696.47,0.0,-0.99774,1e-05,0.13985]
[1776650059529,66.1,74696.4,0.0,-0.99774,1e-05,0.13982]
[1776650061542,66.1,74708.41,0.0,-0.99767,1e-05,0.14355]
[1776650063557,66.1,74707.62,0.0,-0.99767,1e-05,0.1433]
[1776650068592,66.1,74706.69,0.0,-0.99768,1e-05,0.14301]
[1776650072622,66.1,74712.3,0.0,-0.99768,1e-05,0.14299]
[1776650073627,66.1,74714.8,0.0,-0.99766,1e-05,0.14378]
[1776650078662,66.1,74712.94,0.0,-0.99767,1e-05,0.14319]
[1776650084703,66.1,74711.04,0.0,-0.99768,1e-05,0.1426]
[1776650088731,66.1,74705.72,0.0,-0.99771,1e-05,0.14095]
[1776650092769,66.1,74695.83,0.0,-0.99777,1e-05,0.13792]
[1776650093766,66.1,74690.32,0.0,-0.9978,1e-05,0.13626]
[1776650094774,66.1,74690.6,0.0,-0.9978,1e-05,0.13634]
[1776650099809,66.1,74690.83,0.0,-0.99779,1e-05,0.13641]
[1776650105850,66.1,74691.98,0.0,-0.99779,1e-05,0.13675]
[1776650110885,66.1,74688.26,0.0,-0.99781,1e-05,0.13564]
[1776650112899,66.1,74680.99,0.0,-0.99785,1e-05,0.13348]
[1776650113910,66.1,74676.94,0.0,-0.99787,1e-05,0.13229]
[1776650115920,66.1,74673.49,0.0,-0.99788,1e-05,0.13129]
[1776650120956,66.1,74667.91,0.0,-0.99791,1e-05,0.12967]
[1776650122969,66.1,74663.82,0.0,-0.99793,1e-05,0.1285]
[1776650128004,66.1,74663.73,0.0,-0.99793,1e-05,0.12848]
[1776650130019,66.1,74653.78,0.0,-0.99798,0.0,0.12567]
[1776650131027,66.1,74652.83,0.0,-0.99801,0.0,0.12381]
[1776650134047,66.1,74643.25,0.0,-0.99806,0.0,0.12119]
[1776650135055,66.1,74639.93,0.0,-0.99807,0.0,0.12029]
[1776650137069,66.1,74635.54,0.0,-0.9981,0.0,0.11911]
[1776650142105,66.1,74647.33,0.0,-0.99804,0.0,0.1223]
[1776650143112,66.1,74647.72,0.0,-0.99804,0.0,0.1224]
[1776650148146,66.1,74642.98,0.0,-0.99806,0.0,0.12111]
[1776650153183,66.1,74646.46,0.0,-0.99804,0.0,0.12206]
[1776650158217,66.1,74646.5,0.0,-0.99804,0.0,0.12207]
[1776650163255,66.1,74647.31,0.0,-0.99804,0.0,0.12229]
[1776650168291,66.1,74647.45,0.0,-0.99804,0.0,0.12233]
[1776650173323,66.1,74645.49,0.0,-0.99805,0.0,0.12179]
[1776650179366,66.1,74643.74,0.0,-0.99806,0.0,0.12132]
[1776650184400,66.1,74642.19,0.0,-0.99806,0.0,0.1209]
[1776650189439,66.1,74637.33,0.0,-0.99809,0.0,0.11959]
[1776650194470,66.1,74631.13,0.0,-0.99814,0.0,0.11641]
[1776650199505,66.1,74631.32,0.0,-0.99814,0.0,0.11646]
[1776650204540,66.1,74630.78,0.0,-0.99814,0.0,0.11632]
[1776650209575,66.1,74629.35,0.0,-0.99815,0.0,0.11595]
[1776650211591,66.1,74616.93,0.0,-0.9982,0.0,0.11274]
[1776650216624,66.1,74618.53,0.0,-0.9982,0.0,0.11315]
[1776650221669,66.1,74616.88,0.0,-0.9982,0.0,0.11273]
[1776650222671,66.1,74603.4,0.0,-0.99826,0.0,0.10934]
[1776650223676,66.1,74592.25,0.0,-0.99831,0.0,0.10661]
[1776650228726,66.1,74595.15,0.0,-0.9983,0.0,0.10731]
[1776650230729,66.1,74578.21,0.0,-0.99837,0.0,0.10325]
[1776650231733,66.1,74578.22,0.0,-0.99837,0.0,0.10325]
[1776650236771,66.1,74577.03,0.0,-0.99837,0.0,0.10297]
[1776650238408,66.1,74569.47,0.0,-0.9984,0.0,0.10121]
[1776650238794,66.1,74569.47,0.0,-0.9984,0.0,0.10121]
[1776650243822,66.1,74571.44,0.0,-0.9984,0.0,0.10166]
[1776650246843,66.1,74577.99,0.0,-0.99837,0.0,0.1032]
[1776650251878,66.1,74577.16,0.0,-0.99839,0.0,0.10163]
[1776650256913,66.1,74580.07,0.0,-0.99838,0.0,0.10231]
[1776650261947,66.1,74581.67,0.0,-0.99838,0.0,0.10268]
[1776650266987,66.1,74584.44,0.0,-0.99836,0.0,0.10334]
[1776650271015,66.1,74590.93,0.0,-0.99834,0.0,0.10488]
[1776650272033,66.1,74594.63,0.0,-0.99832,0.0,0.10577]
[1776650277071,66.1,74593.57,0.0,-0.99833,0.0,0.10551]
[1776650282105,66.1,74593.0,0.0,-0.99833,0.0,0.10538]
[1776650287139,66.1,74592.2,0.0,-0.99833,0.0,0.10519]
[1776650292173,66.1,74592.4,0.0,-0.99833,0.0,0.10523]
[1776650297207,66.1,74593.18,0.0,-0.99833,0.0,0.10542]
[1776650299222,66.1,74587.84,0.0,-0.99835,0.0,0.10414]
[1776650302243,66.1,74589.02,0.0,-0.99835,0.0,0.10442]
[1776650307278,66.1,74589.74,0.0,-0.99834,0.0,0.1046]
[1776650311307,66.1,74593.46,0.0,-0.99835,0.0,0.10409]
[1776650316342,66.1,74591.86,0.0,-0.99836,0.0,0.10371]
[1776650321378,66.1,74593.38,0.0,-0.99835,0.0,0.10407]
[1776650325405,66.1,74603.48,0.0,-0.99831,0.0,0.1065]
[1776650326412,66.1,74603.1,0.0,-0.99831,0.0,0.1064]
[1776650331447,66.1,74602.18,0.0,-0.99831,0.0,0.10618]
[1776650336482,66.1,74604.54,0.0,-0.9983,0.0,0.10675]
[1776650341518,66.1,74604.46,0.0,-0.9983,0.0,0.10673]
[1776650346552,66.1,74603.36,0.0,-0.99831,0.0,0.10647]
[1776650351587,66.1,74601.77,0.0,-0.99831,0.0,0.10608]
[1776650359252,66.1,74601.64,0.0,-0.99832,0.0,0.10605]
[1776650361661,66.1,74607.34,0.0,-0.99829,0.0,0.10744]
[1776650366692,66.1,74606.8,0.0,-0.99829,0.0,0.10731]
[1776650372734,66.1,74605.73,0.0,-0.99832,0.0,0.10562]
[1776650379407,66.1,74605.14,0.0,-0.99832,0.0,0.10548]
[1776650384819,66.1,74605.39,0.0,-0.99832,0.0,0.10554]
[1776650391867,66.1,74605.32,0.0,-0.99832,0.0,0.10552]
[1776650396902,66.1,74603.02,0.0,-0.99833,0.0,0.10497]
[1776650401938,66.1,74604.94,0.0,-0.99832,0.0,0.10543]
[1776650404960,66.1,74622.62,0.0,-0.99825,0.0,0.10977]
[1776650405977,66.1,74629.75,0.0,-0.99822,0.0,0.11156]
[1776650406973,66.1,74638.7,0.0,-0.99818,0.0,0.11385]
[1776650407984,66.1,74632.3,0.0,-0.99821,0.0,0.11221]
[1776650409995,66.1,74630.25,0.0,-0.99821,0.0,0.11169]
[1776650412017,66.1,74620.23,0.0,-0.99826,0.0,0.10918]
[1776650414025,66.1,74615.52,0.0,-0.99828,0.0,0.10801]
[1776650416042,66.1,74616.1,0.0,-0.99828,0.0,0.10815]
[1776650421078,66.1,74617.07,0.0,-0.99827,0.0,0.10839]
[1776650426113,66.1,74614.07,0.0,-0.99829,0.0,0.10765]
[1776650431146,66.1,74613.23,0.0,-0.99831,0.0,0.10602]
[1776650436183,66.1,74613.45,0.0,-0.99831,0.0,0.10607]
[1776650441220,66.1,74612.53,0.0,-0.99831,0.0,0.10585]
[1776650446257,66.1,74610.42,0.0,-0.99832,0.0,0.10534]
[1776650450283,66.1,74604.0,0.0,-0.99835,0.0,0.1038]
[1776650452297,66.1,74601.41,0.0,-0.99836,0.0,0.10318]
[1776650457344,66.1,74597.89,0.0,-0.99837,0.0,0.10235]
[1776650462371,66.1,74596.56,0.0,-0.99838,0.0,0.10204]
[1776650464386,66.1,74586.13,0.0,-0.99842,0.0,0.09962]
[1776650465393,66.1,74585.99,0.0,-0.99842,0.0,0.09959]
[1776650472440,66.1,74584.69,0.0,-0.99843,0.0,0.09929]
[1776650477476,66.1,74580.33,0.0,-0.99844,0.0,0.0983]
[1776650479498,66.1,74573.29,0.0,-0.99847,0.0,0.09671]
[1776650480497,66.1,74550.46,0.0,-0.99856,0.0,0.09172]
[1776650481504,66.1,74549.25,0.0,-0.99856,0.0,0.09146]
[1776650483517,66.1,74544.22,0.0,-0.99858,0.0,0.0904]
[1776650486539,66.1,74540.89,0.0,-0.99859,0.0,0.0897]
[1776650489561,66.1,74532.21,0.0,-0.99862,0.0,0.0879]
[1776650490567,66.1,74532.66,0.0,-0.99862,0.0,0.08799]
[1776650492581,66.1,74522.21,0.0,-0.99868,0.0,0.08467]
[1776650493588,66.1,74510.01,0.0,-0.99872,0.0,0.08227]
[1776650494596,66.1,74513.27,0.0,-0.99871,0.0,0.0829]
[1776650499630,66.1,74509.71,0.0,-0.99872,0.0,0.08221]
[1776650501648,66.1,74514.76,0.0,-0.9987,0.0,0.08319]
[1776650503658,66.1,74509.18,0.0,-0.99872,0.0,0.08211]
[1776650508696,66.1,74525.97,0.0,-0.99866,0.0,0.08542]
[1776650509700,66.1,74528.75,0.0,-0.99865,0.0,0.08598]
[1776650511714,66.1,74530.79,0.0,-0.99865,0.0,0.08639]
[1776650516754,66.1,74533.41,0.0,-0.99864,0.0,0.08692]
[1776650521790,66.1,74534.54,0.0,-0.99863,0.0,0.08715]
[1776650526822,66.1,74533.89,0.0,-0.99864,0.0,0.08702]
[1776650528839,66.1,74539.19,0.0,-0.99862,0.0,0.08811]
[1776650530494,66.1,74539.08,0.0,-0.99862,0.0,0.08808]
[1776650531857,66.1,74538.4,0.0,-0.99862,0.0,0.08794]
[1776650536901,66.1,74538.26,0.0,-0.99862,0.0,0.08792]
[1776650540606,66.1,74527.05,0.0,-0.99866,0.0,0.08563]
[1776650541929,66.1,74521.13,0.0,-0.99868,0.0,0.08445]
[1776650544950,66.1,74513.46,0.0,-0.99871,0.0,0.08294]
[1776650550678,66.1,74526.27,0.0,-0.99866,0.0,0.08548]
[1776650554013,66.1,74518.74,0.0,-0.99871,0.0,0.0828]
[1776650556028,66.1,74527.29,0.0,-0.99868,0.0,0.08448]
[1776650561062,66.1,74531.68,0.0,-0.99866,0.0,0.08536]
[1776650566103,66.1,74530.34,0.0,-0.99867,0.0,0.08509]
[1776650568116,66.1,74536.86,0.0,-0.99864,0.0,0.08641]
[1776650572149,66.1,74538.83,0.0,-0.99864,0.0,0.08681]
[1776650573153,66.1,74550.69,0.0,-0.9986,0.0,0.08926]
[1776650575169,66.1,74550.83,0.0,-0.9986,0.0,0.08928]
[1776650580203,66.1,74554.51,0.0,-0.99858,0.0,0.09006]
[1776650585237,66.1,74551.88,0.0,-0.99859,0.0,0.0895]
[1776650586254,66.1,74546.76,0.0,-0.99861,0.0,0.08844]
[1776650588259,66.1,74541.2,0.0,-0.99863,0.0,0.08729]
[1776650589266,66.1,74539.82,0.0,-0.99863,0.0,0.08701]
[1776650593295,66.1,74534.6,0.0,-0.99865,0.0,0.08595]
[1776650595356,66.1,74546.15,0.0,-0.99861,0.0,0.08831]
[1776650596349,66.1,74564.75,0.0,-0.99854,0.0,0.09223]
[1776650597363,66.1,74557.41,0.0,-0.99857,0.0,0.09067]
[1776650598362,66.1,74554.01,0.0,-0.99858,0.0,0.08995]
[1776650601384,66.1,74549.71,0.0,-0.9986,0.0,0.08905]
[1776650602391,66.1,74544.51,0.0,-0.99862,0.0,0.08797]
[1776650603402,66.1,74544.32,0.0,-0.99862,0.0,0.08793]
[1776650604405,66.1,74531.93,0.0,-0.99866,0.0,0.08541]
[1776650605417,66.1,74530.47,0.0,-0.99867,0.0,0.08512]
[1776650608438,66.1,74526.55,0.0,-0.99868,0.0,0.08434]
[1776650611465,66.1,74520.82,0.0,-0.99872,0.0,0.08203]
[1776650612468,66.1,74517.41,0.0,-0.99873,0.0,0.08137]
[1776650614479,66.1,74514.6,0.0,-0.99874,0.0,0.08083]
[1776650619515,66.1,74515.3,0.0,-0.99874,0.0,0.08097]
[1776650624550,66.1,74514.89,0.0,-0.99874,0.0,0.08089]
[1776650627571,66.1,74523.97,0.0,-0.99871,0.0,0.08264]
[1776650629585,66.1,74527.73,0.0,-0.99869,0.0,0.08338]
[1776650631600,66.1,74533.11,0.0,-0.99868,0.0,0.08445]
[1776650636633,66.1,74533.22,0.0,-0.99868,0.0,0.08447]
[1776650641668,66.1,74532.28,0.0,-0.99868,0.0,0.08428]
[1776650647710,66.1,74532.05,0.0,-0.99868,0.0,0.08424]
[1776650651738,66.1,74526.37,0.0,-0.9987,0.0,0.08311]
[1776650656773,66.1,74524.71,0.0,-0.9987,0.0,0.08279]
[1776650661809,66.1,74524.96,0.0,-0.9987,0.0,0.08284]
[1776650666843,66.1,74521.02,0.0,-0.99872,0.0,0.08207]
[1776650672887,66.1,74518.59,0.0,-0.99874,0.0,0.08044]
[1776650677921,66.1,74514.16,0.0,-0.99876,0.0,0.0796]
[1776650681624,66.1,74509.13,0.0,-0.99877,0.0,0.07865]
[1776650686984,66.1,74508.7,0.0,-0.99877,0.0,0.07857]
[1776650692021,66.1,74507.44,0.0,-0.99878,0.0,0.07834]
[1776650698062,66.1,74507.56,0.0,-0.99878,0.0,0.07836]
[1776650704106,66.1,74506.14,0.0,-0.99878,0.0,0.07809]
[1776650709139,66.1,74507.18,0.0,-0.99878,0.0,0.07829]
[1776650714175,66.1,74504.52,0.0,-0.99879,0.0,0.07779]
[1776650719210,66.1,74502.66,0.0,-0.99879,0.0,0.07745]
[1776650724245,66.1,74502.65,0.0,-0.99879,0.0,0.07745]
[1776650731295,66.1,74502.63,0.0,-0.99881,0.0,0.07633]
[1776650737337,66.1,74502.41,0.0,-0.99881,0.0,0.07629]
[1776650743380,66.1,74501.66,0.0,-0.99881,0.0,0.07615]
[1776650748415,66.1,74500.37,0.0,-0.99882,0.0,0.07592]
[1776650753449,66.1,74499.62,0.0,-0.99882,0.0,0.07578]
[1776650758484,66.1,74501.17,0.0,-0.99881,0.0,0.07606]
[1776650763519,66.1,74490.05,0.0,-0.99885,0.0,0.07406]
[1776650764529,66.1,74489.84,0.0,-0.99885,0.0,0.07403]
[1776650769563,66.1,74487.97,0.0,-0.99885,0.0,0.0737]
[1776650773591,66.1,74493.61,0.0,-0.99884,0.0,0.0747]
[1776650778624,66.1,74494.34,0.0,-0.99884,0.0,0.07483]
[1776650783660,66.1,74488.96,0.0,-0.99885,0.0,0.07387]
[1776650788695,66.1,74488.56,0.0,-0.99885,0.0,0.0738]
[1776650793730,66.1,74485.26,0.0,-0.99888,0.0,0.07215]
[1776650799774,66.1,74483.13,0.0,-0.99889,0.0,0.07178]
[1776650804809,66.1,74477.01,0.0,-0.9989,0.0,0.07073]
[1776650807832,66.1,74484.88,0.0,-0.99888,0.0,0.07208]
[1776650812866,66.1,74483.13,0.0,-0.99889,0.0,0.07178]
[1776650817902,66.1,74483.05,0.0,-0.99889,0.0,0.07177]
[1776650822937,66.1,74482.53,0.0,-0.99889,0.0,0.07168]
[1776650827972,66.1,74480.44,0.0,-0.99889,0.0,0.07132]
[1776650833010,66.1,74482.34,0.0,-0.99889,0.0,0.07164]
[1776650838048,66.1,74486.84,0.0,-0.99887,0.0,0.07243]
[1776650843081,66.1,74487.19,0.0,-0.99887,0.0,0.07249]
[1776650848118,66.1,74496.78,0.0,-0.99885,0.0,0.07418]
[1776650849124,66.1,74497.65,0.0,-0.99884,0.0,0.07433]
[1776650857182,66.1,74496.09,0.0,-0.99886,0.0,0.07298]
[1776650862894,66.1,74496.49,0.0,-0.99886,0.0,0.07305]
[1776650868259,66.1,74498.27,0.0,-0.99886,0.0,0.07336]
[1776650873293,66.1,74498.85,0.0,-0.99886,0.0,0.07346]
[1776650879335,66.1,74497.23,0.0,-0.99886,0.0,0.07318]
[1776650883035,66.1,74505.95,0.0,-0.99883,0.0,0.07473]
[1776650883365,66.1,74505.95,0.0,-0.99883,0.0,0.07473]
[1776650884371,66.1,74518.95,0.0,-0.99879,0.0,0.07709]
[1776650885385,66.1,74522.79,0.0,-0.99878,0.0,0.0778]
[1776650886384,66.1,74533.51,0.0,-0.99875,0.0,0.07982]
[1776650887393,66.1,74536.6,0.0,-0.99874,0.0,0.08041]
[1776650888399,66.1,74545.6,0.0,-0.99871,0.0,0.08215]
[1776650889405,66.1,74547.8,0.0,-0.9987,0.0,0.08258]
[1776650893106,66.1,74540.51,0.0,-0.99872,0.0,0.08116]
[1776650898468,66.1,74541.82,0.0,-0.99872,0.0,0.08142]
[1776650901491,66.1,74548.8,0.0,-0.9987,0.0,0.08278]
[1776650906527,66.1,74547.51,0.0,-0.9987,0.0,0.08253]
[1776650912567,66.1,74548.2,0.0,-0.99872,0.0,0.08148]
[1776650918611,66.1,74548.23,0.0,-0.99872,0.0,0.08148]
[1776650923646,66.1,74548.34,0.0,-0.99872,0.0,0.08151]
[1776650928681,66.1,74548.7,0.0,-0.99872,0.0,0.08158]
[1776650933717,66.1,74550.18,0.0,-0.99871,0.0,0.08186]
[1776650936739,66.1,74557.09,0.0,-0.99869,0.0,0.08322]
[1776650938751,66.1,74559.67,0.0,-0.99868,0.0,0.08373]
[1776650943787,66.1,74559.73,0.0,-0.99868,0.0,0.08374]
[1776650948823,66.1,74560.28,0.0,-0.99868,0.0,0.08385]
[1776650953857,66.1,74561.31,0.0,-0.99867,0.0,0.08406]
[1776650959901,66.1,74561.21,0.0,-0.99867,0.0,0.08404]
[1776650964934,66.1,74560.96,0.0,-0.99867,0.0,0.08399]
[1776650969969,66.1,74561.65,0.0,-0.99867,0.0,0.08413]
[1776650975012,66.1,74559.91,0.0,-0.9987,0.0,0.08258]
[1776650980047,66.1,74559.96,0.0,-0.9987,0.0,0.08259]
[1776650986090,66.1,74559.77,0.0,-0.9987,0.0,0.08255]
[1776650992154,66.1,74559.44,0.0,-0.9987,0.0,0.08249]
[1776650997189,66.1,74560.6,0.0,-0.99869,0.0,0.08272]
[1776651002226,66.1,74561.1,0.0,-0.99869,0.0,0.08282]
[1776651008271,66.1,74560.94,0.0,-0.99869,0.0,0.08278]
[1776651011287,66.1,74550.71,0.0,-0.99873,0.0,0.08079]
[1776651012295,66.1,74549.13,0.0,-0.99873,0.0,0.08049]
[1776651017332,66.1,74548.73,0.0,-0.99873,0.0,0.08041]
[1776651024016,66.1,74547.61,0.0,-0.99874,0.0,0.08019]
[1776651029414,66.1,74559.45,0.0,-0.9987,0.0,0.08249]
[1776651030423,66.1,74560.11,0.0,-0.9987,0.0,0.08262]
[1776651035459,66.1,74559.28,0.0,-0.99872,0.0,0.08127]
[1776651037472,66.1,74552.19,0.0,-0.99874,0.0,0.0799]
[1776651038482,66.1,74546.36,0.0,-0.99876,0.0,0.0788]
[1776651039485,66.1,74545.98,0.0,-0.99876,0.0,0.07873]
[1776651042512,66.1,74534.82,0.0,-0.9988,0.0,0.07664]
[1776651044156,66.1,74535.31,0.0,-0.99879,0.0,0.07673]
[1776651049558,66.1,74534.86,0.0,-0.9988,0.0,0.07665]
[1776651055600,66.1,74531.35,0.0,-0.99881,0.0,0.07601]
[1776651060637,66.1,74531.71,0.0,-0.99881,0.0,0.07607]
[1776651074371,66.1,74532.95,0.0,-0.9988,0.0,0.0763]
[1776651079769,66.1,74533.7,0.0,-0.9988,0.0,0.07644]
[1776651084804,66.1,74532.12,0.0,-0.9988,0.0,0.07615]
[1776651089839,66.1,74531.52,0.0,-0.99881,0.0,0.07604]
[1776651094884,66.1,74530.36,0.0,-0.99883,0.0,0.07471]
[1776651099911,66.1,74530.35,0.0,-0.99883,0.0,0.07471]
[1776651104948,66.1,74529.26,0.0,-0.99883,0.0,0.07452]
[1776651107966,66.1,74515.94,0.0,-0.99887,0.0,0.07215]
[1776651108974,66.1,74508.75,0.0,-0.99889,0.0,0.07091]
[1776651109981,66.1,74507.2,0.0,-0.9989,0.0,0.07064]
[1776651115016,66.1,74503.81,0.0,-0.99891,0.0,0.07006]
[1776651120053,66.1,74504.54,0.0,-0.9989,0.0,0.07018]
[1776651125085,66.1,74503.92,0.0,-0.99891,0.0,0.07008]
[1776651130120,66.1,74499.88,0.0,-0.99892,0.0,0.06939]
[1776651133141,66.1,74492.3,0.0,-0.99894,0.0,0.06812]
[1776651135155,66.1,74490.72,0.0,-0.99894,0.0,0.06786]
[1776651139184,66.1,74484.85,0.0,-0.99896,0.0,0.0669]
[1776651141196,66.1,74478.56,0.0,-0.99898,0.0,0.06588]
[1776651144218,66.1,74474.6,0.0,-0.99899,0.0,0.06524]
[1776651149252,66.1,74470.61,0.0,-0.999,0.0,0.0646]
[1776651154289,66.1,74464.19,0.0,-0.99903,0.0,0.06263]
[1776651157309,66.1,74458.51,0.0,-0.99904,0.0,0.06176]
[1776651160330,66.1,74464.76,0.0,-0.99903,0.0,0.06272]
[1776651161337,66.1,74462.24,0.0,-0.99904,0.0,0.06233]
[1776651165366,66.1,74462.46,0.0,-0.99903,0.0,0.06236]
[1776651170401,66.1,74465.47,0.0,-0.99903,0.0,0.06283]
[1776651175439,66.1,74466.79,0.0,-0.99902,0.0,0.06303]
[1776651177452,66.1,74458.82,0.0,-0.99904,0.0,0.0618]
[1776651179465,66.1,74458.05,0.0,-0.99905,0.0,0.06169]
[1776651184501,66.1,74454.68,0.0,-0.99905,0.0,0.06117]
[1776651189535,66.1,74452.49,0.0,-0.99906,0.0,0.06084]
[1776651195263,66.1,74452.71,0.0,-0.99906,0.0,0.06088]
[1776651200615,66.1,74450.27,0.0,-0.99907,0.0,0.06051]
[1776651206656,66.1,74448.92,0.0,-0.99907,0.0,0.06031]
[1776651213707,66.1,74448.43,0.0,-0.99908,0.0,0.05931]
[1776651219745,66.1,74447.71,0.0,-0.99909,0.0,0.0592]
[1776651225475,66.1,74447.28,0.0,-0.99909,0.0,0.05914]
[1776651231844,66.1,74447.3,0.0,-0.99909,0.0,0.05914]
[1776651232840,66.1,74423.1,0.0,-0.99914,0.0,0.05568]
[1776651233863,66.1,74414.0,0.0,-0.99917,0.0,0.05443]
[1776651235550,66.1,74406.96,0.0,-0.99918,0.0,0.05348]
[1776651239886,66.1,74400.03,0.0,-0.9992,0.0,0.05256]
[1776651241901,66.1,74392.46,0.0,-0.99921,0.0,0.05156]
[1776651242910,66.1,74390.48,0.0,-0.99922,0.0,0.05131]
[1776651246935,66.1,74384.48,0.0,-0.99923,0.0,0.05054]
[1776651247941,66.1,74378.41,0.0,-0.99924,0.0,0.04977]
[1776651248955,66.1,74375.79,0.0,-0.99925,0.0,0.04944]
[1776651251979,66.1,74372.31,0.0,-0.99926,0.0,0.04901]
[1776651254009,66.1,74357.88,0.0,-0.99928,0.0,0.04724]
[1776651255002,66.1,74351.99,0.0,-0.9993,0.0,0.04654]
[1776651256015,66.1,74349.49,0.0,-0.9993,0.0,0.04625]
[1776651261044,66.1,74353.12,0.0,-0.99929,0.0,0.04668]
[1776651264065,66.1,74360.01,0.0,-0.99928,0.0,0.0475]
[1776651265072,66.1,74361.15,0.0,-0.99928,0.0,0.04764]
[1776651269100,66.1,74366.47,0.0,-0.99927,0.0,0.04829]
[1776651272121,66.1,74371.34,0.0,-0.99927,0.0,0.0481]
[1776651273128,66.1,74377.16,0.0,-0.99926,0.0,0.04882]
[1776651274135,66.1,74377.84,0.0,-0.99926,0.0,0.0489]
[1776651279174,66.1,74378.78,0.0,-0.99925,0.0,0.04902]
[1776651284207,66.1,74378.22,0.0,-0.99925,0.0,0.04895]
[1776651289243,66.1,74383.4,0.0,-0.99924,0.0,0.0496]
[1776651292264,66.1,74389.1,0.0,-0.99923,0.0,0.05032]
[1776651294278,66.1,74394.87,0.0,-0.99922,0.0,0.05106]
[1776651301327,66.1,74395.03,0.0,-0.99922,0.0,0.05108]
[1776651303342,66.1,74384.64,0.0,-0.99924,0.0,0.04975]
[1776651304348,66.1,74364.29,0.0,-0.99928,0.0,0.04725]
[1776651308376,66.1,74347.76,0.0,-0.99931,0.0,0.0453]
[1776651309385,66.1,74346.53,0.0,-0.99932,0.0,0.04516]
[1776651314429,66.1,74315.76,0.0,-0.99937,0.0,0.04173]
[1776651315436,66.1,74315.83,0.0,-0.99937,0.0,0.04173]
[1776651316442,66.1,74312.37,0.0,-0.99938,0.0,0.04136]
[1776651318473,66.1,74310.78,0.0,-0.99938,0.0,0.04119]
[1776651320472,66.1,74319.37,0.0,-0.99937,0.0,0.04212]
[1776651321477,66.1,74319.08,0.0,-0.99937,0.0,0.04208]
[1776651322484,66.1,74310.7,0.0,-0.99938,0.0,0.04118]
[1776651323496,66.1,74310.85,0.0,-0.99938,0.0,0.0412]
[1776651328526,66.1,74315.96,0.0,-0.99937,0.0,0.04175]
[1776651332554,66.1,74326.56,0.0,-0.99936,0.0,0.0422]
[1776651334576,66.1,74325.43,0.0,-0.99937,0.0,0.04207]
[1776651335582,66.1,74334.89,0.0,-0.99935,0.0,0.04311]
[1776651336590,66.1,74334.27,0.0,-0.99935,0.0,0.04304]
[1776651341624,66.1,74333.94,0.0,-0.99935,0.0,0.04301]
[1776651346662,66.1,74343.72,0.0,-0.99933,0.0,0.0441]
[1776651347668,66.1,74348.76,0.0,-0.99932,0.0,0.04467]
[1776651348675,66.1,74356.96,0.0,-0.99931,0.0,0.04562]
[1776651349681,66.1,74363.88,0.0,-0.9993,0.0,0.04644]
[1776651350689,66.1,74369.61,0.0,-0.99928,0.0,0.04712]
[1776651351695,66.1,74370.22,0.0,-0.99928,0.0,0.04719]
[1776651356406,66.1,74373.7,0.0,-0.99928,0.0,0.04761]
[1776651361770,66.1,74376.25,0.0,-0.99927,0.0,0.04792]
[1776651363781,66.1,74379.88,0.0,-0.99926,0.0,0.04837]
[1776651366476,66.1,74384.97,0.0,-0.99925,0.0,0.049]
[1776651371851,66.1,74385.11,0.0,-0.99925,0.0,0.04901]
[1776651373865,66.1,74390.34,0.0,-0.99924,0.0,0.04967]
[1776651374872,66.1,74395.72,0.0,-0.99923,0.0,0.05035]
[1776651376547,66.1,74401.55,0.0,-0.99922,0.0,0.0511]
[1776651377894,66.1,74402.27,0.0,-0.99922,0.0,0.05119]
[1776651379916,66.1,74409.77,0.0,-0.9992,0.0,0.05217]
[1776651380915,66.1,74406.71,0.0,-0.99921,0.0,0.05177]
[1776651386618,66.1,74406.73,0.0,-0.99921,0.0,0.05177]
[1776651391991,66.1,74410.58,0.0,-0.99921,0.0,0.05144]
[1776651395013,66.1,74401.97,0.0,-0.99923,0.0,0.05033]
[1776651396695,66.1,74397.11,0.0,-0.99924,0.0,0.04972]
[1776651399042,66.1,74403.11,0.0,-0.99923,0.0,0.05048]
[1776651401059,66.1,74405.21,0.0,-0.99922,0.0,0.05075]
[1776651403071,66.1,74413.6,0.0,-0.9992,0.0,0.05184]
[1776651404076,66.1,74413.96,0.0,-0.9992,0.0,0.05188]
[1776651406091,66.1,74420.2,0.0,-0.99919,0.0,0.05271]
[1776651407098,66.1,74416.98,0.0,-0.9992,0.0,0.05228]
[1776651412133,66.1,74422.1,0.0,-0.99919,0.0,0.05296]
[1776651417169,66.1,74423.68,0.0,-0.99918,0.0,0.05317]
[1776651422204,66.1,74427.75,0.0,-0.99917,0.0,0.05372]
[1776651427240,66.1,74427.08,0.0,-0.99918,0.0,0.05363]
[1776651431281,66.1,74441.78,0.0,-0.99914,0.0,0.05565]
[1776651432275,66.1,74441.97,0.0,-0.99914,0.0,0.05567]
[1776651434291,66.1,74436.58,0.0,-0.99915,0.0,0.05493]
[1776651439324,66.1,74438.48,0.0,-0.99915,0.0,0.05519]
[1776651444359,66.1,74440.5,0.0,-0.99914,0.0,0.05547]
[1776651449395,66.1,74441.63,0.0,-0.99914,0.0,0.05563]
[1776651454430,66.1,74443.93,0.0,-0.99915,0.0,0.05507]
[1776651459464,66.1,74441.91,0.0,-0.99915,0.0,0.05479]
[1776651460471,66.1,74434.89,0.0,-0.99917,0.0,0.05383]
[1776651462485,66.1,74435.38,0.0,-0.99917,0.0,0.05389]
[1776651467520,66.1,74434.96,0.0,-0.99917,0.0,0.05384]
[1776651472556,66.1,74437.56,0.0,-0.99916,0.0,0.05419]
[1776651475576,66.1,74442.79,0.0,-0.99915,0.0,0.05491]
[1776651480611,66.1,74445.92,0.0,-0.99915,0.0,0.05534]
[1776651485649,66.1,74458.24,0.0,-0.99912,0.0,0.05708]
[1776651486653,66.1,74465.64,0.0,-0.9991,0.0,0.05815]
[1776651487661,66.1,74468.15,0.0,-0.99909,0.0,0.05851]
[1776651488667,66.1,74471.72,0.0,-0.99908,0.0,0.05904]
[1776651490681,66.1,74462.51,0.0,-0.99911,0.0,0.05769]
[1776651491689,66.1,74464.21,0.0,-0.9991,0.0,0.05794]
[1776651496724,66.1,74464.06,0.0,-0.9991,0.0,0.05792]
[1776651501765,66.1,74467.82,0.0,-0.99909,0.0,0.05846]
[1776651506800,66.1,74466.62,0.0,-0.9991,0.0,0.05829]
[1776651510829,66.1,74469.79,0.0,-0.99909,0.0,0.05875]
[1776651515866,66.1,74470.15,0.0,-0.9991,0.0,0.05788]
[1776651516875,66.1,74454.73,0.0,-0.99914,0.0,0.05569]
[1776651517880,66.1,74448.38,0.0,-0.99915,0.0,0.0548]
[1776651518885,66.1,74449.71,0.0,-0.99915,0.0,0.05499]
[1776651523920,66.1,74451.55,0.0,-0.99915,0.0,0.05524]
[1776651528956,66.1,74454.87,0.0,-0.99914,0.0,0.05571]
[1776651532983,66.1,74450.48,0.0,-0.99915,0.0,0.0551]
[1776651537686,66.1,74455.53,0.0,-0.99914,0.0,0.0558]
[1776651543056,66.1,74449.16,0.0,-0.99915,0.0,0.05491]
[1776651548091,66.1,74451.75,0.0,-0.99915,0.0,0.05527]
[1776651553127,66.1,74451.84,0.0,-0.99915,0.0,0.05528]
[1776651558160,66.1,74452.35,0.0,-0.99914,0.0,0.05536]
[1776651563197,66.1,74453.57,0.0,-0.99914,0.0,0.05553]
[1776651569238,66.1,74454.28,0.0,-0.99914,0.0,0.05562]
[1776651574277,66.1,74442.4,0.0,-0.99918,0.0,0.05312]
[1776651575283,66.1,74435.01,0.0,-0.9992,0.0,0.05214]
[1776651576290,66.1,74428.54,0.0,-0.99921,0.0,0.05129]
[1776651577298,66.1,74428.32,0.0,-0.99921,0.0,0.05126]
[1776651582332,66.1,74426.06,0.0,-0.99922,0.0,0.05097]
[1776651587368,66.1,74426.84,0.0,-0.99921,0.0,0.05107]
[1776651592403,66.1,74426.79,0.0,-0.99921,0.0,0.05106]
[1776651595426,66.1,74398.14,0.0,-0.99927,0.0,0.04747]
[1776651596433,66.1,74383.45,0.0,-0.9993,0.0,0.04571]
[1776651601470,66.1,74383.21,0.0,-0.9993,0.0,0.04568]
[1776651602477,66.1,74390.85,0.0,-0.99929,0.0,0.04659]
[1776651607513,66.1,74396.08,0.0,-0.99928,0.0,0.04722]
[1776651608519,66.1,74402.33,0.0,-0.99927,0.0,0.04798]
[1776651611541,66.1,74396.65,0.0,-0.99928,0.0,0.04729]
[1776651616574,66.1,74395.65,0.0,-0.99928,0.0,0.04716]
[1776651618589,66.1,74401.76,0.0,-0.99927,0.0,0.04791]
[1776651623623,66.1,74398.68,0.0,-0.99927,0.0,0.04753]
[1776651628658,66.1,74397.55,0.0,-0.99928,0.0,0.04739]
[1776651631680,66.1,74406.83,0.0,-0.99927,0.0,0.04774]
[1776651636716,66.1,74407.85,0.0,-0.99927,0.0,0.04787]
[1776651642756,66.1,74408.47,0.0,-0.99926,0.0,0.04794]
[1776651645777,66.1,74401.23,0.0,-0.99928,0.0,0.04706]
[1776651650821,66.1,74400.25,0.0,-0.99928,0.0,0.04694]
[1776651656865,66.1,74408.56,0.0,-0.99926,0.0,0.04795]
[1776651661898,66.1,74406.99,0.0,-0.99927,0.0,0.04776]
[1776651664916,66.1,74400.61,0.0,-0.99928,0.0,0.04699]
[1776651665922,66.1,74399.92,0.0,-0.99928,0.0,0.0469]
[1776651671965,66.1,74399.45,0.0,-0.99928,0.0,0.04685]
[1776651672969,66.1,74391.25,0.0,-0.9993,0.0,0.04587]
[1776651673977,66.1,74388.84,0.0,-0.9993,0.0,0.04559]
[1776651679011,66.1,74389.36,0.0,-0.9993,0.0,0.04565]
[1776651683040,66.1,74376.63,0.0,-0.99933,0.0,0.04417]
[1776651685054,66.1,74374.28,0.0,-0.99933,0.0,0.04391]
[1776651690089,66.1,74369.89,0.0,-0.99934,0.0,0.04341]
[1776651695124,66.1,74370.38,0.0,-0.99935,0.0,0.04274]
[1776651700161,66.1,74368.91,0.0,-0.99935,0.0,0.04258]
[1776651705195,66.1,74366.48,0.0,-0.99936,0.0,0.04231]
[1776651707213,66.1,74365.11,0.0,-0.99936,0.0,0.04216]
[1776651712244,66.1,74370.7,0.0,-0.99935,0.0,0.04278]
[1776651717279,66.1,74369.94,0.0,-0.99935,0.0,0.04269]
[1776651722335,66.1,74370.61,0.0,-0.99935,0.0,0.04277]
[1776651723321,66.1,74379.83,0.0,-0.99933,0.0,0.0438]
[1776651724327,66.1,74390.24,0.0,-0.99931,0.0,0.04499]
[1776651729362,66.1,74391.59,0.0,-0.99931,0.0,0.04515]
[1776651736413,66.1,74390.51,0.0,-0.99931,0.0,0.04503]
[1776651745478,66.1,74390.51,0.0,-0.99931,0.0,0.04503]
[1776651748496,66.1,74395.98,0.0,-0.9993,0.0,0.04567]
[1776651750515,66.1,74381.05,0.0,-0.99933,0.0,0.04394]
[1776651751523,66.1,74371.11,0.0,-0.99936,0.0,0.04211]
[1776651753531,66.1,74363.1,0.0,-0.99937,0.0,0.04124]
[1776651758565,66.1,74365.34,0.0,-0.99937,0.0,0.04148]
[1776651763601,66.1,74364.88,0.0,-0.99937,0.0,0.04143]
[1776651768638,66.1,74366.09,0.0,-0.99937,0.0,0.04156]
[1776651773671,66.1,74366.95,0.0,-0.99937,0.0,0.04165]
[1776651778706,66.1,74368.3,0.0,-0.99936,0.0,0.0418]
[1776651780720,66.1,74371.89,0.0,-0.99936,0.0,0.04219]
[1776651785757,66.1,74371.06,0.0,-0.99936,0.0,0.0421]
[1776651786763,66.1,74376.66,0.0,-0.99935,0.0,0.04272]
[1776651791796,66.1,74379.3,0.0,-0.99934,0.0,0.04301]
[1776651796832,66.1,74376.06,0.0,-0.99935,0.0,0.04265]
[1776651801867,66.1,74377.6,0.0,-0.99935,0.0,0.04282]
[1776651805896,66.1,74385.69,0.0,-0.99933,0.0,0.04373]
[1776651811953,66.1,74387.61,0.0,-0.99934,0.0,0.04321]
[1776651812956,66.1,74405.9,0.0,-0.99931,0.0,0.04531]
[1776651817991,66.1,74403.76,0.0,-0.99931,0.0,0.04506]
[1776651823022,66.1,74408.05,0.0,-0.9993,0.0,0.04556]
[1776651828060,66.1,74407.86,0.0,-0.9993,0.0,0.04554]
[1776651833092,66.1,74407.78,0.0,-0.9993,0.0,0.04553]
[1776651838128,66.1,74413.28,0.0,-0.99929,0.0,0.04618]
[1776651843162,66.1,74417.53,0.0,-0.99928,0.0,0.04669]
[1776651848198,66.1,74419.63,0.0,-0.99928,0.0,0.04694]
[1776651855248,66.1,74420.96,0.0,-0.99928,0.0,0.0471]
[1776651858267,66.1,74430.39,0.0,-0.99926,0.0,0.04826]
[1776651859275,66.1,74432.52,0.0,-0.99925,0.0,0.04852]
[1776651866324,66.1,74432.66,0.0,-0.99925,0.0,0.04854]
[1776651871359,66.1,74445.71,0.0,-0.99924,0.0,0.04937]
[1776651876394,66.1,74445.93,0.0,-0.99924,0.0,0.0494]
[1776651881432,66.1,74439.85,0.0,-0.99925,0.0,0.04863]
[1776651886468,66.1,74443.68,0.0,-0.99924,0.0,0.04911]
[1776651887476,66.1,74454.44,0.0,-0.99922,0.0,0.05049]
[1776651890182,66.1,74462.81,0.0,-0.9992,0.0,0.05158]
[1776651894524,66.1,74452.28,0.0,-0.99922,0.0,0.05021]
[1776651900254,66.1,74453.54,0.0,-0.99922,0.0,0.05037]
[1776651905602,66.1,74454.11,0.0,-0.99922,0.0,0.05044]
[1776651910636,66.1,74454.32,0.0,-0.99922,0.0,0.05047]
[1776651914664,66.1,74449.11,0.0,-0.99923,0.0,0.0498]
[1776651919711,66.1,74449.29,0.0,-0.99923,0.0,0.04982]
[1776651920710,66.1,74440.71,0.0,-0.99925,0.0,0.04874]
[1776651925742,66.1,74436.64,0.0,-0.99926,0.0,0.04823]
[1776651931784,66.1,74437.25,0.0,-0.99927,0.0,0.04751]
[1776651936819,66.1,74434.34,0.0,-0.99927,0.0,0.04715]
[1776651944875,66.1,74434.59,0.0,-0.99927,0.0,0.04718]
[1776651949910,66.1,74434.06,0.0,-0.99927,0.0,0.04712]
[1776651955952,66.1,74433.73,0.0,-0.99927,0.0,0.04708]
[1776651960989,66.1,74434.65,0.0,-0.99927,0.0,0.04719]
[1776651966026,66.1,74431.67,0.0,-0.99928,0.0,0.04683]
[1776651972067,66.1,74432.27,0.0,-0.99928,0.0,0.0469]
[1776651980813,66.1,74433.07,0.0,-0.99928,0.0,0.047]
[1776651983145,66.1,74419.83,0.0,-0.9993,0.0,0.04542]
[1776651988179,66.1,74417.91,0.0,-0.99931,0.0,0.04519]
[1776651989187,66.1,74411.06,0.0,-0.99932,0.0,0.0444]
[1776651991201,66.1,74410.88,0.0,-0.99933,0.0,0.04363]
[1776651995229,66.1,74426.57,0.0,-0.9993,0.0,0.04544]
[1776651996236,66.1,74428.03,0.0,-0.9993,0.0,0.04562]
[1776652001277,66.1,74429.49,0.0,-0.99929,0.0,0.04579]
[1776652006310,66.1,74431.02,0.0,-0.99929,0.0,0.04597]
[1776652008323,66.1,74425.8,0.0,-0.9993,0.0,0.04535]
[1776652009330,66.1,74423.82,0.0,-0.99931,0.0,0.04512]
[1776652012351,66.1,74419.54,0.0,-0.99931,0.0,0.04462]
[1776652017389,66.1,74421.56,0.0,-0.99931,0.0,0.04486]
[1776652022423,66.1,74422.37,0.0,-0.99931,0.0,0.04495]
[1776652027464,66.1,74423.36,0.0,-0.99931,0.0,0.04507]
[1776652031487,66.1,74432.56,0.0,-0.99929,0.0,0.04616]
[1776652033501,66.1,74434.73,0.0,-0.99928,0.0,0.04642]
[1776652038536,66.1,74435.38,0.0,-0.99928,0.0,0.04649]
[1776652039547,66.1,74423.04,0.0,-0.99931,0.0,0.04503]
[1776652044580,66.1,74424.11,0.0,-0.9993,0.0,0.04516]
[1776652046594,66.1,74429.64,0.0,-0.99929,0.0,0.04581]
[1776652047599,66.1,74443.4,0.0,-0.99927,0.0,0.04747]
[1776652048606,66.1,74441.77,0.0,-0.99927,0.0,0.04727]
[1776652051307,66.1,74446.9,0.0,-0.99927,0.0,0.0471]
[1776652052635,66.1,74450.84,0.0,-0.99926,0.0,0.04758]
[1776652057668,66.1,74455.05,0.0,-0.99925,0.0,0.0481]
[1776652062705,66.1,74454.47,0.0,-0.99926,0.0,0.04803]
[1776652071448,66.1,74455.26,0.0,-0.99925,0.0,0.04813]
[1776652074789,66.1,74468.61,0.0,-0.99923,0.0,0.04981]
[1776652079824,66.1,74471.93,0.0,-0.99922,0.0,0.05024]
[1776652084859,66.1,74473.83,0.0,-0.99921,0.0,0.05049]
[1776652088888,66.1,74464.14,0.0,-0.99924,0.0,0.04924]
[1776652089894,66.1,74457.43,0.0,-0.99925,0.0,0.0484]
[1776652094932,66.1,74456.63,0.0,-0.99925,0.0,0.0483]
[1776652099965,66.1,74455.44,0.0,-0.99925,0.0,0.04815]
[1776652105001,66.1,74456.13,0.0,-0.99925,0.0,0.04824]
[1776652107017,66.1,74461.55,0.0,-0.99924,0.0,0.04892]
[1776652109031,66.1,74467.34,0.0,-0.99923,0.0,0.04965]
[1776652112051,66.1,74468.84,0.0,-0.99924,0.0,0.04902]
[1776652116080,66.1,74473.93,0.0,-0.99923,0.0,0.04966]
[1776652119099,66.1,74479.21,0.0,-0.99922,0.0,0.05034]
[1776652124137,66.1,74480.95,0.0,-0.99921,0.0,0.05057]
[1776652129170,66.1,74481.74,0.0,-0.99921,0.0,0.05067]
[1776652134207,66.1,74484.27,0.0,-0.9992,0.0,0.051]
[1776652139241,66.1,74484.16,0.0,-0.9992,0.0,0.05099]
[1776652144279,66.1,74483.99,0.0,-0.99921,0.0,0.05097]
[1776652149315,66.1,74479.82,0.0,-0.99921,0.0,0.05042]
[1776652154348,66.1,74479.74,0.0,-0.99921,0.0,0.05041]
[1776652159383,66.1,74481.67,0.0,-0.99921,0.0,0.05066]
[1776652164420,66.1,74477.79,0.0,-0.99922,0.0,0.05016]
[1776652170460,66.1,74478.5,0.0,-0.99922,0.0,0.05025]
[1776652173484,66.1,74471.1,0.0,-0.99925,0.0,0.04848]
[1776652175496,66.1,74462.25,0.0,-0.99926,0.0,0.04738]
[1776652176502,66.1,74460.4,0.0,-0.99927,0.0,0.04716]
[1776652182545,66.1,74460.61,0.0,-0.99927,0.0,0.04718]
[1776652187581,66.1,74460.29,0.0,-0.99927,0.0,0.04714]
[1776652193623,66.1,74459.83,0.0,-0.99927,0.0,0.04709]
[1776652198658,66.1,74459.75,0.0,-0.99927,0.0,0.04708]
[1776652202361,66.1,74473.89,0.0,-0.99924,0.0,0.04883]
[1776652203694,66.1,74477.49,0.0,-0.99923,0.0,0.04929]
[1776652207720,66.1,74484.81,0.0,-0.99922,0.0,0.05023]
[1776652209734,66.1,74493.8,0.0,-0.9992,0.0,0.0514]
[1776652212431,66.1,74498.18,0.0,-0.99919,0.0,0.05199]
[1776652217791,66.1,74498.55,0.0,-0.99919,0.0,0.05203]
[1776652222828,66.1,74497.42,0.0,-0.99919,0.0,0.05188]
[1776652227860,66.1,74493.88,0.0,-0.9992,0.0,0.05141]
[1776652232895,66.1,74493.2,0.0,-0.99921,0.0,0.05047]
[1776652237931,66.1,74493.01,0.0,-0.99921,0.0,0.05045]
[1776652242679,66.1,74480.32,0.0,-0.99924,0.0,0.04882]
[1776652243974,66.1,74478.88,0.0,-0.99924,0.0,0.04864]
[1776652249007,66.1,74477.56,0.0,-0.99924,0.0,0.04847]
[1776652254044,66.1,74476.93,0.0,-0.99925,0.0,0.0484]
[1776652260085,66.1,74476.09,0.0,-0.99925,0.0,0.04829]
[1776652265120,66.1,74462.26,0.0,-0.99928,0.0,0.04659]
[1776652270156,66.1,74460.74,0.0,-0.99928,0.0,0.0464]
[1776652272169,66.1,74454.19,0.0,-0.99929,0.0,0.04562]
[1776652277203,66.1,74454.84,0.0,-0.99929,0.0,0.0457]
[1776652280226,66.1,74449.5,0.0,-0.9993,0.0,0.04506]
[1776652285259,66.1,74446.62,0.0,-0.99931,0.0,0.04473]
[1776652290294,66.1,74446.89,0.0,-0.99931,0.0,0.04476]
[1776652294322,66.1,74448.7,0.0,-0.99932,0.0,0.04421]
[1776652299358,66.1,74449.18,0.0,-0.99931,0.0,0.04426]
[1776652305399,66.1,74448.57,0.0,-0.99932,0.0,0.04419]
[1776652310434,66.1,74448.57,0.0,-0.99932,0.0,0.04419]
[1776652315471,66.1,74448.78,0.0,-0.99931,0.0,0.04421]
[1776652317485,66.1,74455.48,0.0,-0.9993,0.0,0.045]
[1776652322520,66.1,74455.61,0.0,-0.9993,0.0,0.04501]
[1776652325541,66.1,74461.57,0.0,-0.99929,0.0,0.04572]
[1776652332595,66.1,74452.69,0.0,-0.99931,0.0,0.04467]
[1776652333597,66.1,74447.19,0.0,-0.99932,0.0,0.04403]
[1776652334606,66.1,74445.64,0.0,-0.99932,0.0,0.04385]
[1776652339642,66.1,74445.9,0.0,-0.99932,0.0,0.04388]
[1776652344676,66.1,74449.79,0.0,-0.99931,0.0,0.04433]
[1776652345683,66.1,74456.0,0.0,-0.9993,0.0,0.04506]
[1776652346689,66.1,74456.86,0.0,-0.9993,0.0,0.04516]
[1776652351727,66.1,74458.26,0.0,-0.99931,0.0,0.04455]
[1776652358775,66.1,74458.99,0.0,-0.99931,0.0,0.04464]
[1776652363815,66.1,74457.69,0.0,-0.99931,0.0,0.04448]
[1776652364817,66.1,74451.32,0.0,-0.99932,0.0,0.04375]
[1776652365826,66.1,74448.56,0.0,-0.99933,0.0,0.04343]
[1776652369853,66.1,74446.26,0.0,-0.99933,0.0,0.04317]
[1776652374893,66.1,74446.32,0.0,-0.99933,0.0,0.04318]
[1776652379923,66.1,74446.3,0.0,-0.99933,0.0,0.04317]
[1776652383662,66.1,74425.9,0.0,-0.99937,0.0,0.04092]
[1776652385971,66.1,74426.0,0.0,-0.99937,0.0,0.04093]
[1776652391005,66.1,74429.53,0.0,-0.99936,0.0,0.04131]
[1776652397048,66.1,74429.4,0.0,-0.99936,0.0,0.0413]
[1776652403804,66.1,74418.03,0.0,-0.99938,0.0,0.04007]
[1776652405107,66.1,74417.94,0.0,-0.99938,0.0,0.04006]
[1776652410146,66.1,74418.95,0.0,-0.99938,0.0,0.04017]
[1776652415178,66.1,74415.13,0.0,-0.9994,0.0,0.03907]
[1776652421220,66.1,74413.33,0.0,-0.9994,0.0,0.03888]
[1776652425248,66.1,74419.75,0.0,-0.99939,0.0,0.03955]
[1776652426256,66.1,74426.3,0.0,-0.99938,0.0,0.04025]
[1776652429276,66.1,74433.34,0.0,-0.99937,0.0,0.041]
[1776652430285,66.1,74442.18,0.0,-0.99935,0.0,0.04197]
[1776652436325,66.1,74444.42,0.0,-0.99935,0.0,0.04222]
[1776652437332,66.1,74450.66,0.0,-0.99933,0.0,0.04292]
[1776652438341,66.1,74452.91,0.0,-0.99933,0.0,0.04318]
[1776652443374,66.1,74452.43,0.0,-0.99933,0.0,0.04312]
[1776652447418,66.1,74441.81,0.0,-0.99935,0.0,0.04193]
[1776652448417,66.1,74441.78,0.0,-0.99935,0.0,0.04193]
[1776652453446,66.1,74440.95,0.0,-0.99935,0.0,0.04184]
[1776652455461,66.1,74441.99,0.0,-0.99935,0.0,0.04195]
[1776652460495,66.1,74442.75,0.0,-0.99935,0.0,0.04204]
[1776652465530,66.1,74445.86,0.0,-0.99934,0.0,0.04238]
[1776652470564,66.1,74446.26,0.0,-0.99934,0.0,0.04243]
[1776652474598,66.1,74449.67,0.0,-0.99935,0.0,0.04207]
[1776652475602,66.1,74460.54,0.0,-0.99933,0.0,0.04329]
[1776652476611,66.1,74466.16,0.0,-0.99932,0.0,0.04394]
[1776652477616,66.1,74466.12,0.0,-0.99932,0.0,0.04393]
[1776652478622,66.1,74452.75,0.0,-0.99934,0.0,0.04241]
[1776652482652,66.1,74447.54,0.0,-0.99935,0.0,0.04183]
[1776652487687,66.1,74445.43,0.0,-0.99936,0.0,0.0416]
[1776652492722,66.1,74446.75,0.0,-0.99935,0.0,0.04174]
[1776652495752,66.1,74496.07,0.0,-0.99926,0.0,0.04752]
[1776652500787,66.1,74494.27,0.0,-0.99926,0.0,0.04729]
[1776652505827,66.1,74484.07,0.0,-0.99928,0.0,0.04605]
[1776652507847,66.1,74481.72,0.0,-0.99929,0.0,0.04577]
[1776652511869,66.1,74489.46,0.0,-0.99927,0.0,0.0467]
[1776652516905,66.1,74487.55,0.0,-0.99927,0.0,0.04647]
[1776652521943,66.1,74487.32,0.0,-0.99927,0.0,0.04644]
[1776652523957,66.1,74480.45,0.0,-0.99929,0.0,0.04561]
[1776652525969,66.1,74475.87,0.0,-0.9993,0.0,0.04507]
[1776652531003,66.1,74476.25,0.0,-0.99931,0.0,0.04434]
[1776652536038,66.1,74470.34,0.0,-0.99932,0.0,0.04365]
[1776652541077,66.1,74469.39,0.0,-0.99932,0.0,0.04355]
[1776652546112,66.1,74471.11,0.0,-0.99932,0.0,0.04374]
[1776652551151,66.1,74470.29,0.0,-0.99932,0.0,0.04365]
[1776652555176,66.1,74475.17,0.0,-0.99931,0.0,0.04421]
[1776652560211,66.1,74475.83,0.0,-0.99931,0.0,0.04429]
[1776652563238,66.1,74484.68,0.0,-0.99929,0.0,0.04533]
[1776652564938,66.1,74497.0,0.0,-0.99927,0.0,0.04682]
[1776652566258,66.1,74500.77,0.0,-0.99926,0.0,0.04728]
[1776652569279,66.1,74506.03,0.0,-0.99925,0.0,0.04794]
[1776652570286,66.1,74511.0,0.0,-0.99924,0.0,0.04856]
[1776652575321,66.1,74513.82,0.0,-0.99923,0.0,0.04892]
[1776652580357,66.1,74520.73,0.0,-0.99922,0.0,0.04981]
[1776652585392,66.1,74519.7,0.0,-0.99922,0.0,0.04967]
[1776652590426,66.1,74517.67,0.0,-0.99922,0.0,0.04941]
[1776652595462,66.1,74511.91,0.0,-0.99925,0.0,0.04785]
[1776652598483,66.1,74518.68,0.0,-0.99923,0.0,0.0487]
[1776652604524,66.1,74521.56,0.0,-0.99923,0.0,0.04907]
[1776652609560,66.1,74519.72,0.0,-0.99923,0.0,0.04883]
[1776652614599,66.1,74520.8,0.0,-0.99923,0.0,0.04897]
[1776652619630,66.1,74516.93,0.0,-0.99924,0.0,0.04848]
[1776652624664,66.1,74516.86,0.0,-0.99924,0.0,0.04847]
[1776652627685,66.1,74522.8,0.0,-0.99922,0.0,0.04923]
[1776652634736,66.1,74519.39,0.0,-0.99923,0.0,0.04879]
[1776652639769,66.1,74519.61,0.0,-0.99923,0.0,0.04882]
[1776652644805,66.1,74520.15,0.0,-0.99923,0.0,0.04889]
[1776652649839,66.1,74522.69,0.0,-0.99922,0.0,0.04921]
[1776652654875,66.1,74523.29,0.0,-0.99924,0.0,0.04845]
[1776652659911,66.1,74519.58,0.0,-0.99924,0.0,0.04798]
[1776652664945,66.1,74520.12,0.0,-0.99924,0.0,0.04805]
[1776652667975,66.1,74507.06,0.0,-0.99927,0.0,0.04643]
[1776652668982,66.1,74503.07,0.0,-0.99928,0.0,0.04595]
[1776652674022,66.1,74503.32,0.0,-0.99928,0.0,0.04598]
[1776652679059,66.1,74503.69,0.0,-0.99928,0.0,0.04603]
[1776652684094,66.1,74489.55,0.0,-0.99931,0.0,0.04434]
[1776652685101,66.1,74483.78,0.0,-0.99932,0.0,0.04367]
[1776652686107,66.1,74483.75,0.0,-0.99932,0.0,0.04367]
[1776652691141,66.1,74482.32,0.0,-0.99932,0.0,0.04351]
[1776652696175,66.1,74484.14,0.0,-0.99932,0.0,0.04372]
[1776652701211,66.1,74484.66,0.0,-0.99932,0.0,0.04378]
[1776652702218,66.1,74490.42,0.0,-0.9993,0.0,0.04445]
[1776652703225,66.1,74489.79,0.0,-0.99931,0.0,0.04437]
[1776652708260,66.1,74492.21,0.0,-0.9993,0.0,0.04466]
[1776652709266,66.1,74486.1,0.0,-0.99931,0.0,0.04394]
[1776652710273,66.1,74486.74,0.0,-0.99931,0.0,0.04402]
[1776652712287,66.1,74489.28,0.0,-0.99932,0.0,0.04354]
[1776652715993,66.1,74495.74,0.0,-0.99931,0.0,0.04429]
[1776652721353,66.1,74497.53,0.0,-0.9993,0.0,0.0445]
[1776652726388,66.1,74495.71,0.0,-0.99931,0.0,0.04429]
[1776652731424,66.1,74496.68,0.0,-0.9993,0.0,0.0444]
[1776652736464,66.1,74496.04,0.0,-0.99931,0.0,0.04433]
[1776652746202,66.1,74494.81,0.0,-0.99931,0.0,0.04418]
[1776652750555,66.1,74499.93,0.0,-0.9993,0.0,0.04478]
[1776652756272,66.1,74504.09,0.0,-0.99929,0.0,0.04528]
[1776652761638,66.1,74504.44,0.0,-0.99929,0.0,0.04532]
[1776652767677,66.1,74504.51,0.0,-0.99929,0.0,0.04533]
[1776652769689,66.1,74491.89,0.0,-0.99931,0.0,0.04384]
[1776652774726,66.1,74486.24,0.0,-0.99934,0.0,0.04243]
[1776652778754,66.1,74480.42,0.0,-0.99935,0.0,0.04178]
[1776652783789,66.1,74479.43,0.0,-0.99935,0.0,0.04167]
[1776652788823,66.1,74479.21,0.0,-0.99935,0.0,0.04165]
[1776652793869,66.1,74481.19,0.0,-0.99935,0.0,0.04187]
[1776652795876,66.1,74518.14,0.0,-0.99927,0.0,0.04617]
[1776652800910,66.1,74514.11,0.0,-0.99928,0.0,0.04568]
[1776652805946,66.1,74499.86,0.0,-0.99931,0.0,0.04399]
[1776652806954,66.1,74492.14,0.0,-0.99933,0.0,0.0431]
[1776652811987,66.1,74491.03,0.0,-0.99933,0.0,0.04298]
[1776652816698,66.1,74496.4,0.0,-0.99932,0.0,0.04359]
[1776652822057,66.1,74497.73,0.0,-0.99931,0.0,0.04375]
[1776652824073,66.1,74492.51,0.0,-0.99932,0.0,0.04315]
[1776652829108,66.1,74493.3,0.0,-0.99932,0.0,0.04324]
[1776652831121,66.1,74494.67,0.0,-0.99933,0.0,0.04263]
[1776652833135,66.1,74501.45,0.0,-0.99932,0.0,0.04341]
[1776652835151,66.1,74508.99,0.0,-0.9993,0.0,0.04428]
[1776652840184,66.1,74509.67,0.0,-0.9993,0.0,0.04436]
[1776652845220,66.1,74507.56,0.0,-0.99931,0.0,0.04412]
[1776652850256,66.1,74510.1,0.0,-0.9993,0.0,0.04441]
[1776652855291,66.1,74510.84,0.0,-0.9993,0.0,0.0445]
[1776652860325,66.1,74510.24,0.0,-0.9993,0.0,0.04443]
[1776652865359,66.1,74510.32,0.0,-0.9993,0.0,0.04444]
[1776652870395,66.1,74511.59,0.0,-0.9993,0.0,0.04459]
[1776652873415,66.1,74518.63,0.0,-0.99928,0.0,0.04543]
[1776652874435,66.1,74508.94,0.0,-0.9993,0.0,0.04428]
[1776652876446,66.1,74496.13,0.0,-0.99933,0.0,0.0428]
[1776652877453,66.1,74494.79,0.0,-0.99933,0.0,0.04265]
[1776652882488,66.1,74494.43,0.0,-0.99933,0.0,0.0426]
[1776652884502,66.1,74489.21,0.0,-0.99934,0.0,0.04202]
[1776652885511,66.1,74487.34,0.0,-0.99935,0.0,0.04181]
[1776652891550,66.1,74491.18,0.0,-0.99935,0.0,0.04149]
[1776652897262,66.1,74492.66,0.0,-0.99935,0.0,0.04165]
[1776652902627,66.1,74490.91,0.0,-0.99935,0.0,0.04146]
[1776652907667,66.1,74491.23,0.0,-0.99935,0.0,0.0415]
[1776652912702,66.1,74483.97,0.0,-0.99936,0.0,0.0407]
[1776652917736,66.1,74481.67,0.0,-0.99937,0.0,0.04045]
[1776652921764,66.1,74476.1,0.0,-0.99938,0.0,0.03985]
[1776652927476,66.1,74475.03,0.0,-0.99938,0.0,0.03974]
[1776652928814,66.1,74468.79,0.0,-0.99939,0.0,0.03908]
[1776652931836,66.1,74462.22,0.0,-0.9994,0.0,0.03839]
[1776652937546,66.1,74456.57,0.0,-0.99941,0.0,0.03781]
[1776652942912,66.1,74456.15,0.0,-0.99941,0.0,0.03777]
[1776652947947,66.1,74457.79,0.0,-0.99941,0.0,0.03794]
[1776652952982,66.1,74455.86,0.0,-0.99942,0.0,0.03706]
[1776652953990,66.1,74447.05,0.0,-0.99944,0.0,0.03618]
[1776652954996,66.1,74440.62,0.0,-0.99945,0.0,0.03556]
[1776652960101,66.1,74440.86,0.0,-0.99945,0.0,0.03558]
[1776652961045,66.1,74456.75,0.0,-0.99942,0.0,0.03715]
[1776652962050,66.1,74461.86,0.0,-0.99941,0.0,0.03766]
[1776652963073,66.1,74462.02,0.0,-0.99941,0.0,0.03768]
[1776652969099,66.1,74466.57,0.0,-0.99941,0.0,0.03814]
[1776652974134,66.1,74466.43,0.0,-0.99941,0.0,0.03813]
[1776652979169,66.1,74469.21,0.0,-0.9994,0.0,0.03842]
[1776652983196,66.1,74462.79,0.0,-0.99941,0.0,0.03776]
[1776652988232,66.1,74462.35,0.0,-0.99941,0.0,0.03771]
[1776652992259,66.1,74477.87,0.0,-0.99939,0.0,0.03932]
[1776652994273,66.1,74484.45,0.0,-0.99937,0.0,0.04002]
[1776652999309,66.1,74485.42,0.0,-0.99937,0.0,0.04013]
[1776653002330,66.1,74479.69,0.0,-0.99938,0.0,0.03951]
[1776653007364,66.1,74471.35,0.0,-0.9994,0.0,0.03864]
[1776653008373,66.1,74469.98,0.0,-0.9994,0.0,0.0385]
[1776653013406,66.1,74462.02,0.0,-0.99942,0.0,0.03699]
[1776653015421,66.1,74460.24,0.0,-0.99943,0.0,0.03682]
[1776653020456,66.1,74459.58,0.0,-0.99943,0.0,0.03675]
[1776653025491,66.1,74454.48,0.0,-0.99944,0.0,0.03625]
[1776653026498,66.1,74453.59,0.0,-0.99944,0.0,0.03616]
[1776653031534,66.1,74451.65,0.0,-0.99944,0.0,0.03597]
[1776653036568,66.1,74449.13,0.0,-0.99945,0.0,0.03572]
[1776653042610,66.1,74448.0,0.0,-0.99945,0.0,0.03561]
[1776653047646,66.1,74450.59,0.0,-0.99944,0.0,0.03587]
[1776653052680,66.1,74452.65,0.0,-0.99944,0.0,0.03607]
[1776653054694,66.1,74458.14,0.0,-0.99943,0.0,0.03661]
[1776653055702,66.1,74464.52,0.0,-0.99942,0.0,0.03725]
[1776653056720,66.1,74459.21,0.0,-0.99943,0.0,0.03671]
[1776653057716,66.1,74458.9,0.0,-0.99943,0.0,0.03668]
[1776653062750,66.1,74460.42,0.0,-0.99943,0.0,0.03683]
[1776653068471,66.1,74464.67,0.0,-0.99942,0.0,0.03726]
[1776653069799,66.1,74470.62,0.0,-0.99941,0.0,0.03786]
[1776653070807,66.1,74470.8,0.0,-0.99941,0.0,0.03788]
[1776653071816,66.1,74472.61,0.0,-0.99942,0.0,0.03738]
[1776653073828,66.1,74473.92,0.0,-0.99941,0.0,0.03751]
[1776653078540,66.1,74471.68,0.0,-0.99942,0.0,0.03728]
[1776653083897,66.1,74472.64,0.0,-0.99942,0.0,0.03738]
[1776653088932,66.1,74473.17,0.0,-0.99942,0.0,0.03743]
[1776653093969,66.1,74512.2,0.0,-0.99935,0.0,0.04158]
[1776653094976,66.1,74523.55,0.0,-0.99932,0.0,0.04286]
[1776653095981,66.1,74526.48,0.0,-0.99932,0.0,0.0432]
[1776653098684,66.1,74529.18,0.0,-0.99931,0.0,0.04351]
[1776653104040,66.1,74525.36,0.0,-0.99932,0.0,0.04307]
[1776653107061,66.1,74517.93,0.0,-0.99933,0.0,0.04223]
[1776653108756,66.1,74514.67,0.0,-0.99934,0.0,0.04186]
[1776653110081,66.1,74508.8,0.0,-0.99935,0.0,0.04121]
[1776653111088,66.1,74506.17,0.0,-0.99936,0.0,0.04092]
[1776653118140,66.1,74510.21,0.0,-0.99935,0.0,0.04136]
[1776653123173,66.1,74506.98,0.0,-0.99936,0.0,0.041]
[1776653128208,66.1,74505.6,0.0,-0.99936,0.0,0.04085]
[1776653133244,66.1,74506.33,0.0,-0.99937,0.0,0.0402]
[1776653138277,66.1,74506.34,0.0,-0.99937,0.0,0.0402]
[1776653142306,66.1,74496.55,0.0,-0.99939,0.0,0.03915]
[1776653147342,66.1,74496.94,0.0,-0.99938,0.0,0.03919]
[1776653152375,66.1,74496.59,0.0,-0.99939,0.0,0.03915]
[1776653157411,66.1,74496.96,0.0,-0.99938,0.0,0.03919]
[1776653160431,66.1,74491.53,0.0,-0.99939,0.0,0.03862]
[1776653166473,66.1,74488.13,0.0,-0.9994,0.0,0.03827]
[1776653171509,66.1,74487.34,0.0,-0.9994,0.0,0.03819]
[1776653176547,66.1,74483.5,0.0,-0.99941,0.0,0.03779]
[1776653181579,66.1,74483.44,0.0,-0.99941,0.0,0.03779]
[1776653186616,66.1,74478.27,0.0,-0.99942,0.0,0.03726]
[1776653188632,66.1,74477.14,0.0,-0.99942,0.0,0.03715]
[1776653193664,66.1,74475.65,0.0,-0.99943,0.0,0.03632]
[1776653198700,66.1,74476.57,0.0,-0.99943,0.0,0.03641]
[1776653203736,66.1,74476.29,0.0,-0.99943,0.0,0.03638]
[1776653209777,66.1,74475.92,0.0,-0.99943,0.0,0.03634]
[1776653215822,66.1,74476.29,0.0,-0.99943,0.0,0.03638]
[1776653219855,66.1,74463.81,0.0,-0.99945,0.0,0.03516]
[1776653220860,66.1,74463.46,0.0,-0.99945,0.0,0.03513]
[1776653225898,66.1,74459.79,0.0,-0.99946,0.0,0.03478]
[1776653230933,66.1,74459.52,0.0,-0.99946,0.0,0.03475]
[1776653235968,66.1,74461.27,0.0,-0.99946,0.0,0.03492]
[1776653242016,66.1,74460.88,0.0,-0.99946,0.0,0.03488]
[1776653248054,66.1,74459.27,0.0,-0.99946,0.0,0.03473]
[1776653255103,66.1,74459.1,0.0,-0.99947,0.0,0.03407]
[1776653258125,66.1,74466.51,0.0,-0.99946,0.0,0.03477]
[1776653263161,66.1,74464.49,0.0,-0.99946,0.0,0.03457]
[1776653268195,66.1,74462.21,0.0,-0.99946,0.0,0.03436]
[1776653269883,66.1,74455.4,0.0,-0.99948,0.0,0.03372]
[1776653275243,66.1,74443.24,0.0,-0.99949,0.0,0.03261]
[1776653280278,66.1,74442.6,0.0,-0.99949,0.0,0.03256]
[1776653285318,66.1,74444.67,0.0,-0.99949,0.0,0.03274]
[1776653287327,66.1,74450.13,0.0,-0.99948,0.0,0.03324]
[1776653288335,66.1,74455.78,0.0,-0.99947,0.0,0.03376]
[1776653293369,66.1,74457.97,0.0,-0.99947,0.0,0.03396]
[1776653298410,66.1,74463.74,0.0,-0.99946,0.0,0.0345]
[1776653303441,66.1,74467.25,0.0,-0.99946,0.0,0.03484]
[1776653308477,66.1,74468.05,0.0,-0.99946,0.0,0.03491]
[1776653310490,66.1,74480.53,0.0,-0.99943,0.0,0.03612]
[1776653313511,66.1,74484.28,0.0,-0.99944,0.0,0.03582]
[1776653318546,66.1,74482.14,0.0,-0.99944,0.0,0.03561]
[1776653324588,66.1,74481.8,0.0,-0.99944,0.0,0.03558]
[1776653330631,66.1,74481.49,0.0,-0.99944,0.0,0.03555]
[1776653337680,66.1,74482.04,0.0,-0.99944,0.0,0.0356]
[1776653342715,66.1,74484.21,0.0,-0.99944,0.0,0.03581]
[1776653347753,66.1,74487.07,0.0,-0.99943,0.0,0.03609]
[1776653353802,66.1,74485.22,0.0,-0.99944,0.0,0.03591]
[1776653358829,66.1,74487.82,0.0,-0.99943,0.0,0.03617]
[1776653363863,66.1,74487.77,0.0,-0.99943,0.0,0.03616]
[1776653366884,66.1,74482.19,0.0,-0.99944,0.0,0.03562]
[1776653367891,66.1,74480.65,0.0,-0.99944,0.0,0.03547]
[1776653370931,66.1,74502.98,0.0,-0.99941,0.0,0.03769]
[1776653371924,66.1,74515.02,0.0,-0.9994,0.0,0.03823]
[1776653373936,66.1,74513.23,0.0,-0.9994,0.0,0.03804]
[1776653376957,66.1,74503.58,0.0,-0.99942,0.0,0.03706]
[1776653377967,66.1,74501.59,0.0,-0.99942,0.0,0.03686]
[1776653383005,66.1,74503.53,0.0,-0.99942,0.0,0.03705]
[1776653387032,66.1,74498.35,0.0,-0.99943,0.0,0.03653]
[1776653390054,66.1,74494.02,0.0,-0.99943,0.0,0.0361]
[1776653395089,66.1,74498.22,0.0,-0.99943,0.0,0.03652]
[1776653400128,66.1,74499.0,0.0,-0.99942,0.0,0.0366]
[1776653405187,66.1,74502.42,0.0,-0.99942,0.0,0.03694]
[1776653406179,66.1,74493.66,0.0,-0.99943,0.0,0.03607]
[1776653407187,66.1,74477.57,0.0,-0.99946,0.0,0.03451]
[1776653413230,66.1,74478.17,0.0,-0.99946,0.0,0.03457]
[1776653418263,66.1,74477.88,0.0,-0.99946,0.0,0.03454]
[1776653423304,66.1,74479.53,0.0,-0.99946,0.0,0.0347]
[1776653428333,66.1,74478.04,0.0,-0.99946,0.0,0.03455]
[1776653431017,66.1,74460.4,0.0,-0.9995,0.0,0.03229]
[1776653432361,66.1,74465.66,0.0,-0.99949,0.0,0.03277]
[1776653433368,66.1,74465.97,0.0,-0.99949,0.0,0.03279]
[1776653438403,66.1,74466.25,0.0,-0.99949,0.0,0.03282]
[1776653443438,66.1,74469.41,0.0,-0.99948,0.0,0.03311]
[1776653448473,66.1,74479.7,0.0,-0.99947,0.0,0.03406]
[1776653449483,66.1,74479.91,0.0,-0.99947,0.0,0.03408]
[1776653454518,66.1,74479.14,0.0,-0.99947,0.0,0.03401]
[1776653460559,66.1,74477.84,0.0,-0.99947,0.0,0.03389]
[1776653470628,66.1,74478.79,0.0,-0.99947,0.0,0.03397]
[1776653475664,66.1,74479.5,0.0,-0.99947,0.0,0.03404]
[1776653478685,66.1,74486.91,0.0,-0.99946,0.0,0.03474]
[1776653483720,66.1,74487.07,0.0,-0.99946,0.0,0.03476]
[1776653489768,66.1,74488.12,0.0,-0.99945,0.0,0.03486]
[1776653490770,66.1,74481.24,0.0,-0.99946,0.0,0.03421]
[1776653495804,66.1,74481.64,0.0,-0.99947,0.0,0.0336]
[1776653500839,66.1,74482.09,0.0,-0.99947,0.0,0.03364]
[1776653505877,66.1,74482.35,0.0,-0.99947,0.0,0.03366]
[1776653511920,66.1,74482.19,0.0,-0.99947,0.0,0.03365]
[1776653519985,66.1,74481.78,0.0,-0.99947,0.0,0.03361]
[1776653526061,66.1,74480.94,0.0,-0.99947,0.0,0.03353]
[1776653530090,66.1,74473.45,0.0,-0.99949,0.0,0.03284]
[1776653531097,66.1,74472.65,0.0,-0.99949,0.0,0.03277]
[1776653537139,66.1,74472.04,0.0,-0.99949,0.0,0.03272]
[1776653544188,66.1,74472.3,0.0,-0.99949,0.0,0.03274]
[1776653549228,66.1,74472.88,0.0,-0.99949,0.0,0.03279]
[1776653554261,66.1,74473.85,0.0,-0.9995,0.0,0.03225]
[1776653557286,66.1,74466.71,0.0,-0.99951,0.0,0.03162]
[1776653558290,66.1,74464.09,0.0,-0.99951,0.0,0.03139]
[1776653563327,66.1,74469.16,0.0,-0.9995,0.0,0.03183]
[1776653568364,66.1,74467.77,0.0,-0.9995,0.0,0.03171]
[1776653575415,66.1,74468.21,0.0,-0.9995,0.0,0.03175]
[1776653580450,66.1,74466.95,0.0,-0.99951,0.0,0.03164]
[1776653585486,66.1,74466.87,0.0,-0.99951,0.0,0.03163]
[1776653590520,66.1,74466.48,0.0,-0.99951,0.0,0.0316]
[1776653595556,66.1,74471.37,0.0,-0.9995,0.0,0.03203]
[1776653600591,66.1,74469.04,0.0,-0.9995,0.0,0.03182]
[1776653605627,66.1,74469.12,0.0,-0.9995,0.0,0.03183]
[1776653607640,66.1,74462.46,0.0,-0.99951,0.0,0.03125]
[1776653608647,66.1,74462.42,0.0,-0.99951,0.0,0.03124]
[1776653612280,66.1,74464.92,0.0,-0.99952,0.0,0.03086]
[1776653618717,66.1,74463.74,0.0,-0.99952,0.0,0.03075]
[1776653624759,66.1,74463.58,0.0,-0.99952,0.0,0.03074]
[1776653629795,66.1,74465.42,0.0,-0.99952,0.0,0.0309]
[1776653634831,66.1,74460.37,0.0,-0.99952,0.0,0.03047]
[1776653639866,66.1,74458.85,0.0,-0.99953,0.0,0.03034]
[1776653644915,66.1,74463.21,0.0,-0.99952,0.0,0.03071]
[1776653647926,66.1,74468.84,0.0,-0.99951,0.0,0.03119]
[1776653652960,66.1,74469.17,0.0,-0.99951,0.0,0.03122]
[1776653662022,66.1,74468.29,0.0,-0.99951,0.0,0.03115]
[1776653668065,66.1,74468.16,0.0,-0.99951,0.0,0.03114]
[1776653673101,66.1,74468.33,0.0,-0.99952,0.0,0.03055]
[1776653676121,66.1,74477.59,0.0,-0.99951,0.0,0.03135]
[1776653677128,66.1,74483.45,0.0,-0.9995,0.0,0.03187]
[1776653682163,66.1,74483.1,0.0,-0.9995,0.0,0.03183]
[1776653692279,66.1,74480.45,0.0,-0.9995,0.0,0.0316]
[1776653693241,66.1,74499.76,0.0,-0.99948,0.0,0.03334]
[1776653694248,66.1,74503.85,0.0,-0.99947,0.0,0.03372]
[1776653699282,66.1,74490.9,0.0,-0.99949,0.0,0.03253]
[1776653700292,66.1,74487.07,0.0,-0.99949,0.0,0.03219]
[1776653705324,66.1,74487.2,0.0,-0.99949,0.0,0.0322]
[1776653710363,66.1,74483.98,0.0,-0.9995,0.0,0.03191]
[1776653713393,66.1,74492.96,0.0,-0.99949,0.0,0.03272]
[1776653715406,66.1,74491.5,0.0,-0.99949,0.0,0.03259]
[1776653719430,66.1,74500.19,0.0,-0.99947,0.0,0.03338]
[1776653720436,66.1,74503.24,0.0,-0.99947,0.0,0.03367]
[1776653721445,66.1,74508.31,0.0,-0.99946,0.0,0.03414]
[1776653722452,66.1,74508.68,0.0,-0.99946,0.0,0.03418]
[1776653729499,66.1,74506.81,0.0,-0.99946,0.0,0.034]
[1776653734534,66.1,74508.4,0.0,-0.99947,0.0,0.0335]
[1776653740576,66.1,74505.91,0.0,-0.99948,0.0,0.03327]
[1776653745611,66.1,74504.37,0.0,-0.99948,0.0,0.03313]
[1776653750647,66.1,74504.69,0.0,-0.99948,0.0,0.03316]
[1776653755681,66.1,74495.8,0.0,-0.99949,0.0,0.03235]
[1776653756688,66.1,74494.68,0.0,-0.99949,0.0,0.03224]
[1776653759711,66.1,74482.08,0.0,-0.99951,0.0,0.03113]
[1776653760719,66.1,74481.03,0.0,-0.99951,0.0,0.03104]
[1776653765753,66.1,74476.23,0.0,-0.99952,0.0,0.03062]
[1776653770791,66.1,74475.84,0.0,-0.99952,0.0,0.03059]
[1776653773486,66.1,74468.6,0.0,-0.99953,0.0,0.02997]
[1776653774818,66.1,74465.54,0.0,-0.99954,0.0,0.02972]
[1776653776831,66.1,74463.59,0.0,-0.99954,0.0,0.02956]
[1776653781866,66.1,74455.28,0.0,-0.99955,0.0,0.02887]
[1776653783556,66.1,74451.22,0.0,-0.99956,0.0,0.02854]
[1776653788918,66.1,74451.22,0.0,-0.99956,0.0,0.02854]
[1776653793950,66.1,74448.39,0.0,-0.99957,0.0,0.02776]
[1776653795964,66.1,74442.94,0.0,-0.99957,0.0,0.02733]
[1776653800999,66.1,74441.2,0.0,-0.99958,0.0,0.0272]
[1776653806034,66.1,74443.71,0.0,-0.99957,0.0,0.02739]
[1776653811074,66.1,74444.34,0.0,-0.99957,0.0,0.02744]
[1776653823157,66.1,74443.93,0.0,-0.99957,0.0,0.02741]
[1776653826174,66.1,74449.71,0.0,-0.99957,0.0,0.02786]
[1776653833223,66.1,74452.65,0.0,-0.99956,0.0,0.02809]
[1776653838262,66.1,74453.92,0.0,-0.99956,0.0,0.02819]
[1776653843297,66.1,74453.55,0.0,-0.99956,0.0,0.02816]
[1776653849339,66.1,74453.81,0.0,-0.99956,0.0,0.02819]
[1776653852360,66.1,74455.64,0.0,-0.99957,0.0,0.02777]
[1776653855381,66.1,74462.27,0.0,-0.99956,0.0,0.0283]
[1776653860416,66.1,74459.63,0.0,-0.99956,0.0,0.02808]
[1776653867466,66.1,74457.54,0.0,-0.99956,0.0,0.02792]
[1776653872500,66.1,74457.83,0.0,-0.99956,0.0,0.02794]
[1776653878542,66.1,74457.15,0.0,-0.99956,0.0,0.02789]
[1776653883577,66.1,74456.95,0.0,-0.99957,0.0,0.02787]
[1776653885591,66.1,74463.06,0.0,-0.99956,0.0,0.02836]
[1776653886599,66.1,74462.95,0.0,-0.99956,0.0,0.02835]
[1776653891633,66.1,74468.05,0.0,-0.99955,0.0,0.02876]
[1776653893659,66.1,74472.02,0.0,-0.99954,0.0,0.02909]
[1776653896672,66.1,74476.24,0.0,-0.99954,0.0,0.02944]
[1776653901709,66.1,74479.93,0.0,-0.99953,0.0,0.02974]
[1776653904728,66.1,74482.01,0.0,-0.99953,0.0,0.02992]
[1776653909765,66.1,74458.57,0.0,-0.99956,0.0,0.028]
[1776653911779,66.1,74454.5,0.0,-0.99958,0.0,0.02713]
[1776653916817,66.1,74458.74,0.0,-0.99957,0.0,0.02746]
[1776653922855,66.1,74459.86,0.0,-0.99957,0.0,0.02754]
[1776653927890,66.1,74462.73,0.0,-0.99957,0.0,0.02777]
[1776653929912,66.1,74445.48,0.0,-0.99959,0.0,0.02644]
[1776653930910,66.1,74433.58,0.0,-0.9996,0.0,0.02555]
[1776653931918,66.1,74422.8,0.0,-0.99962,0.0,0.02478]
[1776653934617,66.1,74422.41,0.0,-0.99962,0.0,0.02475]
[1776653939975,66.1,74422.09,0.0,-0.99962,0.0,0.02473]
[1776653945011,66.1,74422.16,0.0,-0.99962,0.0,0.02473]
[1776653950045,66.1,74426.42,0.0,-0.99961,0.0,0.02503]
[1776653955079,66.1,74425.94,0.0,-0.99961,0.0,0.025]
[1776653960126,66.1,74424.14,0.0,-0.99961,0.0,0.02487]
[1776653965162,66.1,74423.38,0.0,-0.99962,0.0,0.02482]
[1776653970197,66.1,74426.62,0.0,-0.99961,0.0,0.02505]
[1776653976240,66.1,74427.4,0.0,-0.99962,0.0,0.02459]
[1776653984301,66.1,74426.67,0.0,-0.99962,0.0,0.02454]
[1776653989335,66.1,74428.65,0.0,-0.99962,0.0,0.02468]
[1776653994370,66.1,74421.09,0.0,-0.99963,0.0,0.02415]
[1776653999406,66.1,74418.28,0.0,-0.99963,0.0,0.02396]
[1776654004442,66.1,74422.88,0.0,-0.99962,0.0,0.02428]
[1776654009477,66.1,74420.39,0.0,-0.99963,0.0,0.0241]
[1776654014513,66.1,74420.64,0.0,-0.99963,0.0,0.02412]
[1776654019547,66.1,74421.04,0.0,-0.99963,0.0,0.02415]
[1776654024582,66.1,74433.98,0.0,-0.99961,0.0,0.02506]
[1776654026598,66.1,74436.62,0.0,-0.99961,0.0,0.02525]
[1776654031634,66.1,74437.76,0.0,-0.99961,0.0,0.02482]
[1776654036671,66.1,74438.05,0.0,-0.99961,0.0,0.02484]
[1776654041702,66.1,74436.26,0.0,-0.99962,0.0,0.02471]
[1776654042708,66.1,74425.35,0.0,-0.99963,0.0,0.02395]
[1776654043721,66.1,74424.46,0.0,-0.99963,0.0,0.02389]
[1776654048751,66.1,74423.53,0.0,-0.99963,0.0,0.02382]
[1776654055802,66.1,74424.0,0.0,-0.99963,0.0,0.02385]
[1776654060839,66.1,74423.68,0.0,-0.99963,0.0,0.02383]
[1776654065873,66.1,74423.9,0.0,-0.99963,0.0,0.02385]
[1776654068893,66.1,74415.89,0.0,-0.99964,0.0,0.0233]
[1776654069900,66.1,74412.0,0.0,-0.99964,0.0,0.02304]
[1776654071917,66.1,74410.33,0.0,-0.99965,0.0,0.02293]
[1776654076952,66.1,74405.48,0.0,-0.99965,0.0,0.02261]
[1776654080999,66.1,74414.48,0.0,-0.99964,0.0,0.02321]
[1776654081989,66.1,74415.11,0.0,-0.99964,0.0,0.02325]
[1776654084001,66.1,74421.9,0.0,-0.99963,0.0,0.02371]
[1776654085718,66.1,74422.78,0.0,-0.99963,0.0,0.02377]
[1776654091054,66.1,74416.88,0.0,-0.99965,0.0,0.02288]
[1776654093066,66.1,74414.4,0.0,-0.99965,0.0,0.02272]
[1776654094073,66.1,74407.19,0.0,-0.99966,0.0,0.02225]
[1776654095787,66.1,74400.54,0.0,-0.99966,0.0,0.02182]
[1776654101121,66.1,74394.13,0.0,-0.99967,0.0,0.02142]
[1776654104143,66.1,74391.54,0.0,-0.99967,0.0,0.02125]
[1776654109176,66.1,74391.9,0.0,-0.99967,0.0,0.02128]
[1776654115927,66.1,74392.44,0.0,-0.99967,0.0,0.02131]
[1776654120256,66.1,74386.16,0.0,-0.99968,0.0,0.02092]
[1776654125291,66.1,74386.54,0.0,-0.99968,0.0,0.02095]
[1776654130325,66.1,74375.65,0.0,-0.99969,0.0,0.02029]
[1776654133352,66.1,74374.86,0.0,-0.99969,0.0,0.02024]
[1776654137374,66.1,74369.69,0.0,-0.99969,0.0,0.01994]
[1776654142409,66.1,74366.13,0.0,-0.9997,0.0,0.01973]
[1776654151472,66.1,74363.68,0.0,-0.99971,0.0,0.01917]
[1776654156510,66.1,74363.22,0.0,-0.99971,0.0,0.01914]
[1776654161543,66.1,74360.92,0.0,-0.99971,0.0,0.01901]
[1776654166577,66.1,74363.26,0.0,-0.99971,0.0,0.01914]
[1776654169610,66.1,74378.2,0.0,-0.99969,0.0,0.02001]
[1776654170605,66.1,74386.4,0.0,-0.99968,0.0,0.02049]
[1776654171612,66.1,74387.47,0.0,-0.99968,0.0,0.02056]
[1776654175641,66.1,74399.21,0.0,-0.99967,0.0,0.02128]
[1776654176648,66.1,74406.27,0.0,-0.99966,0.0,0.02172]
[1776654181686,66.1,74410.52,0.0,-0.99966,0.0,0.02199]
[1776654186721,66.1,74410.74,0.0,-0.99966,0.0,0.02201]
[1776654187728,66.1,74405.81,0.0,-0.99966,0.0,0.02169]
[1776654192764,66.1,74409.1,0.0,-0.99966,0.0,0.0219]
[1776654197802,66.1,74410.73,0.0,-0.99966,0.0,0.02201]
[1776654203847,66.1,74411.01,0.0,-0.99966,0.0,0.02203]
[1776654208877,66.1,74412.73,0.0,-0.99966,0.0,0.02214]
[1776654215929,66.1,74412.96,0.0,-0.99966,0.0,0.02169]
[1776654221971,66.1,74413.85,0.0,-0.99966,0.0,0.02174]
[1776654223982,66.1,74407.31,0.0,-0.99967,0.0,0.02133]
[1776654229021,66.1,74406.4,0.0,-0.99967,0.0,0.02127]
[1776654234053,66.1,74406.62,0.0,-0.99967,0.0,0.02129]
[1776654239087,66.1,74405.2,0.0,-0.99967,0.0,0.0212]
[1776654244122,66.1,74404.62,0.0,-0.99967,0.0,0.02116]
[1776654249158,66.1,74398.85,0.0,-0.99968,0.0,0.02081]
[1776654250166,66.1,74400.21,0.0,-0.99968,0.0,0.02089]
[1776654255199,66.1,74403.2,0.0,-0.99967,0.0,0.02107]
[1776654262249,66.1,74401.41,0.0,-0.99968,0.0,0.02096]
[1776654267285,66.1,74401.4,0.0,-0.99968,0.0,0.02096]
[1776654270306,66.1,74389.45,0.0,-0.99969,0.0,0.02024]
[1776654271312,66.1,74384.84,0.0,-0.9997,0.0,0.01954]
[1776654273327,66.1,74383.7,0.0,-0.9997,0.0,0.01947]
[1776654278364,66.1,74385.41,0.0,-0.9997,0.0,0.01957]
[1776654282391,66.1,74379.18,0.0,-0.9997,0.0,0.01921]
[1776654287425,66.1,74379.1,0.0,-0.9997,0.0,0.01921]
[1776654292461,66.1,74379.32,0.0,-0.9997,0.0,0.01922]
[1776654299510,66.1,74378.68,0.0,-0.99971,0.0,0.01919]
[1776654304546,66.1,74378.14,0.0,-0.99971,0.0,0.01915]
[1776654309581,66.1,74377.63,0.0,-0.99971,0.0,0.01913]
[1776654314615,66.1,74378.31,0.0,-0.99971,0.0,0.01916]
[1776654319653,66.1,74379.17,0.0,-0.9997,0.0,0.01921]
[1776654323681,66.1,74374.19,0.0,-0.99971,0.0,0.01893]
[1776654328714,66.1,74374.33,0.0,-0.99971,0.0,0.01894]
[1776654333749,66.1,74375.15,0.0,-0.99971,0.0,0.01857]
[1776654341805,66.1,74374.56,0.0,-0.99972,0.0,0.01854]
[1776654346845,66.1,74375.65,0.0,-0.99971,0.0,0.0186]
[1776654351875,66.1,74375.21,0.0,-0.99971,0.0,0.01858]
[1776654357918,66.1,74375.08,0.0,-0.99971,0.0,0.01857]
[1776654362953,66.1,74379.98,0.0,-0.99971,0.0,0.01884]
[1776654363959,66.1,74378.39,0.0,-0.99971,0.0,0.01875]
[1776654368995,66.1,74381.82,0.0,-0.99971,0.0,0.01895]
[1776654374030,66.1,74383.94,0.0,-0.99971,0.0,0.01907]
[1776654379066,66.1,74384.53,0.0,-0.99971,0.0,0.0191]
[1776654384099,66.1,74386.75,0.0,-0.9997,0.0,0.01923]
[1776654389133,66.1,74387.06,0.0,-0.9997,0.0,0.01924]
[1776654394169,66.1,74389.28,0.0,-0.99971,0.0,0.01895]
[1776654399205,66.1,74390.06,0.0,-0.99971,0.0,0.019]
[1776654404239,66.1,74392.13,0.0,-0.99971,0.0,0.01911]
[1776654409277,66.1,74390.42,0.0,-0.99971,0.0,0.01902]
[1776654413303,66.1,74383.42,0.0,-0.99971,0.0,0.01862]
[1776654414310,66.1,74383.72,0.0,-0.99971,0.0,0.01864]
[1776654419346,66.1,74383.25,0.0,-0.99971,0.0,0.01861]
[1776654428137,66.1,74382.07,0.0,-0.99971,0.0,0.01855]
[1776654431430,66.1,74373.15,0.0,-0.99972,0.0,0.01806]
[1776654436464,66.1,74373.85,0.0,-0.99972,0.0,0.0181]
[1776654441499,66.1,74376.84,0.0,-0.99972,0.0,0.01826]
[1776654446536,66.1,74378.01,0.0,-0.99972,0.0,0.01833]
[1776654451571,66.1,74392.41,0.0,-0.99971,0.0,0.01871]
[1776654452589,66.1,74393.44,0.0,-0.99971,0.0,0.01877]
[1776654453584,66.1,74404.24,0.0,-0.9997,0.0,0.01938]
[1776654454594,66.1,74406.92,0.0,-0.9997,0.0,0.01954]
[1776654455609,66.1,74406.92,0.0,-0.9997,0.0,0.01954]
[1776654460633,66.1,74405.92,0.0,-0.9997,0.0,0.01948]
[1776654461640,66.1,74395.7,0.0,-0.99971,0.0,0.0189]
[1776654462647,66.1,74397.01,0.0,-0.99971,0.0,0.01897]
[1776654466677,66.1,74389.31,0.0,-0.99971,0.0,0.01854]
[1776654471711,66.1,74383.57,0.0,-0.99972,0.0,0.01822]
[1776654475739,66.1,74376.97,0.0,-0.99973,0.0,0.01787]
[1776654476746,66.1,74374.03,0.0,-0.99973,0.0,0.01771]
[1776654481783,66.1,74374.92,0.0,-0.99973,0.0,0.01776]
[1776654486817,66.1,74377.98,0.0,-0.99972,0.0,0.01792]
[1776654491851,66.1,74376.64,0.0,-0.99973,0.0,0.01785]
[1776654496887,66.1,74374.84,0.0,-0.99973,0.0,0.01775]
[1776654501924,66.1,74370.71,0.0,-0.99973,0.0,0.01754]
[1776654507967,66.1,74371.34,0.0,-0.99973,0.0,0.01757]
[1776654512998,66.1,74371.59,0.0,-0.99974,0.0,0.01719]
[1776654519041,66.1,74372.41,0.0,-0.99974,0.0,0.01724]
[1776654525087,66.1,74372.37,0.0,-0.99974,0.0,0.01723]
[1776654532137,66.1,74372.37,0.0,-0.99974,0.0,0.01723]
[1776654538179,66.1,74371.32,0.0,-0.99974,0.0,0.01718]
[1776654542207,66.1,74383.28,0.0,-0.99973,0.0,0.01781]
[1776654543214,66.1,74388.9,0.0,-0.99972,0.0,0.01811]
[1776654545228,66.1,74388.2,0.0,-0.99972,0.0,0.01807]
[1776654550265,66.1,74391.53,0.0,-0.99972,0.0,0.01825]
[1776654555299,66.1,74392.67,0.0,-0.99972,0.0,0.01832]
[1776654560333,66.1,74392.52,0.0,-0.99972,0.0,0.01831]
[1776654565368,66.1,74394.36,0.0,-0.99972,0.0,0.01841]
[1776654570403,66.1,74398.84,0.0,-0.99971,0.0,0.01866]
[1776654572417,66.1,74403.37,0.0,-0.99971,0.0,0.0185]
[1776654574433,66.1,74410.18,0.0,-0.99971,0.0,0.01888]
[1776654575440,66.1,74412.21,0.0,-0.99971,0.0,0.01899]
[1776654580475,66.1,74413.54,0.0,-0.9997,0.0,0.01907]
[1776654586518,66.1,74414.82,0.0,-0.9997,0.0,0.01914]
[1776654592561,66.1,74413.08,0.0,-0.9997,0.0,0.01904]
[1776654597596,66.1,74401.33,0.0,-0.99972,0.0,0.01838]
[1776654599339,66.1,74399.32,0.0,-0.99972,0.0,0.01827]
[1776654604659,66.1,74402.07,0.0,-0.99972,0.0,0.01842]
[1776654609695,66.1,74402.38,0.0,-0.99971,0.0,0.01844]
[1776654614730,66.1,74406.73,0.0,-0.99971,0.0,0.01868]
[1776654619768,66.1,74406.92,0.0,-0.99971,0.0,0.01869]
[1776654623794,66.1,74415.85,0.0,-0.9997,0.0,0.0192]
[1776654625807,66.1,74419.27,0.0,-0.9997,0.0,0.0194]
[1776654630842,66.1,74422.77,0.0,-0.9997,0.0,0.0196]
[1776654638898,66.1,74422.41,0.0,-0.9997,0.0,0.01915]
[1776654643932,66.1,74419.79,0.0,-0.99971,0.0,0.019]
[1776654648972,66.1,74419.95,0.0,-0.9997,0.0,0.01901]
[1776654654005,66.1,74419.92,0.0,-0.9997,0.0,0.01901]
[1776654659041,66.1,74420.03,0.0,-0.9997,0.0,0.01901]
[1776654662073,66.1,74434.44,0.0,-0.99969,0.0,0.01985]
[1776654663079,66.1,74434.67,0.0,-0.99969,0.0,0.01986]
[1776654668112,66.1,74430.75,0.0,-0.99969,0.0,0.01963]
[1776654676169,66.1,74429.15,0.0,-0.9997,0.0,0.01954]
[1776654677178,66.1,74411.52,0.0,-0.99971,0.0,0.01854]
[1776654678182,66.1,74411.85,0.0,-0.99971,0.0,0.01855]
[1776654684224,66.1,74411.37,0.0,-0.99971,0.0,0.01853]
[1776654686244,66.1,74405.42,0.0,-0.99972,0.0,0.0182]
[1776654687246,66.1,74412.38,0.0,-0.99971,0.0,0.01858]
[1776654692280,66.1,74413.42,0.0,-0.99972,0.0,0.01823]
[1776654697316,66.1,74416.46,0.0,-0.99971,0.0,0.0184]
[1776654702356,66.1,74418.73,0.0,-0.99971,0.0,0.01852]
[1776654707391,66.1,74417.81,0.0,-0.99971,0.0,0.01847]
[1776654712426,66.1,74416.78,0.0,-0.99971,0.0,0.01841]
[1776654717461,66.1,74416.4,0.0,-0.99971,0.0,0.01839]
[1776654722497,66.1,74415.86,0.0,-0.99972,0.0,0.01836]
[1776654727531,66.1,74416.33,0.0,-0.99971,0.0,0.01839]
[1776654732565,66.1,74418.74,0.0,-0.99971,0.0,0.01852]
[1776654734581,66.1,74425.83,0.0,-0.99971,0.0,0.01892]
[1776654735588,66.1,74434.36,0.0,-0.9997,0.0,0.01941]
[1776654736594,66.1,74436.19,0.0,-0.9997,0.0,0.01952]
[1776654741630,66.1,74438.39,0.0,-0.99969,0.0,0.01965]
[1776654747672,66.1,74439.15,0.0,-0.99969,0.0,0.01969]
[1776654752706,66.1,74440.08,0.0,-0.9997,0.0,0.01931]
[1776654753714,66.1,74445.76,0.0,-0.99969,0.0,0.01964]
[1776654754721,66.1,74446.99,0.0,-0.99969,0.0,0.01971]
[1776654760476,66.1,74445.89,0.0,-0.99969,0.0,0.01965]
[1776654765797,66.1,74447.3,0.0,-0.99969,0.0,0.01973]
[1776654768819,66.1,74453.43,0.0,-0.99969,0.0,0.0201]
[1776654773855,66.1,74456.5,0.0,-0.99968,0.0,0.02028]
[1776654774862,66.1,74464.27,0.0,-0.99967,0.0,0.02076]
[1776654775875,66.1,74466.97,0.0,-0.99967,0.0,0.02092]
[1776654778891,66.1,74472.19,0.0,-0.99967,0.0,0.02125]
[1776654783927,66.1,74469.83,0.0,-0.99967,0.0,0.0211]
[1776654788962,66.1,74469.54,0.0,-0.99967,0.0,0.02109]
[1776654793997,66.1,74463.86,0.0,-0.99968,0.0,0.02073]
[1776654795007,66.1,74456.44,0.0,-0.99968,0.0,0.02028]
[1776654796014,66.1,74455.81,0.0,-0.99968,0.0,0.02024]
[1776654801047,66.1,74458.54,0.0,-0.99968,0.0,0.02041]
[1776654806083,66.1,74458.18,0.0,-0.99968,0.0,0.02038]
[1776654810826,66.1,74464.47,0.0,-0.99967,0.0,0.02077]
[1776654815149,66.1,74466.7,0.0,-0.99968,0.0,0.02045]
[1776654820896,66.1,74468.64,0.0,-0.99968,0.0,0.02057]
[1776654826225,66.1,74460.07,0.0,-0.99969,0.0,0.02005]
[1776654827232,66.1,74459.59,0.0,-0.99969,0.0,0.02002]
[1776654828240,66.1,74471.65,0.0,-0.99967,0.0,0.02075]
[1776654829247,66.1,74474.04,0.0,-0.99967,0.0,0.0209]
[1776654834281,66.1,74474.53,0.0,-0.99967,0.0,0.02093]
[1776654839317,66.1,74473.23,0.0,-0.99967,0.0,0.02085]
[1776654844356,66.1,74469.04,0.0,-0.99968,0.0,0.02059]
[1776654849386,66.1,74471.22,0.0,-0.99967,0.0,0.02073]
[1776654854421,66.1,74474.46,0.0,-0.99967,0.0,0.02093]
[1776654857442,66.1,74487.72,0.0,-0.99966,0.0,0.02177]
[1776654862477,66.1,74489.9,0.0,-0.99965,0.0,0.02191]
[1776654867513,66.1,74489.34,0.0,-0.99966,0.0,0.02188]
[1776654872547,66.1,74489.68,0.0,-0.99966,0.0,0.02142]
[1776654877583,66.1,74484.29,0.0,-0.99967,0.0,0.02108]
[1776654879597,66.1,74484.3,0.0,-0.99967,0.0,0.02108]
[1776654884634,66.1,74487.4,0.0,-0.99966,0.0,0.02128]
[1776654889677,66.1,74487.86,0.0,-0.99966,0.0,0.02131]
[1776654893694,66.1,74495.1,0.0,-0.99966,0.0,0.02177]
[1776654897722,66.1,74499.02,0.0,-0.99965,0.0,0.02202]
[1776654902759,66.1,74500.92,0.0,-0.99965,0.0,0.02215]
[1776654907794,66.1,74505.36,0.0,-0.99964,0.0,0.02244]
[1776654910817,66.1,74518.84,0.0,-0.99963,0.0,0.02336]
[1776654911823,66.1,74519.0,0.0,-0.99963,0.0,0.02337]
[1776654915850,66.1,74525.04,0.0,-0.99962,0.0,0.02379]
[1776654917863,66.1,74527.06,0.0,-0.99962,0.0,0.02393]
[1776654922899,66.1,74525.92,0.0,-0.99962,0.0,0.02385]
[1776654927933,66.1,74520.04,0.0,-0.99963,0.0,0.02344]
[1776654932968,66.1,74520.04,0.0,-0.99964,0.0,0.02293]
[1776654938006,66.1,74505.44,0.0,-0.99965,0.0,0.02196]
[1776654939013,66.1,74505.9,0.0,-0.99965,0.0,0.02199]
[1776654941742,66.1,74499.23,0.0,-0.99966,0.0,0.02156]
[1776654946071,66.1,74492.88,0.0,-0.99967,0.0,0.02115]
[1776654947072,66.1,74481.86,0.0,-0.99968,0.0,0.02047]
[1776654948080,66.1,74478.82,0.0,-0.99968,0.0,0.02028]
[1776654953115,66.1,74479.83,0.0,-0.99968,0.0,0.02034]
[1776654956136,66.1,74473.16,0.0,-0.99969,0.0,0.01994]
[1776654961882,66.1,74471.74,0.0,-0.99969,0.0,0.01985]
[1776654965201,66.1,74477.97,0.0,-0.99968,0.0,0.02023]
[1776654970237,66.1,74475.95,0.0,-0.99968,0.0,0.02011]
[1776654981316,66.1,74475.84,0.0,-0.99968,0.0,0.0201]
[1776654984335,66.1,74470.04,0.0,-0.99969,0.0,0.01975]
[1776654989369,66.1,74469.03,0.0,-0.99969,0.0,0.01969]
[1776654990378,66.1,74451.79,0.0,-0.99971,0.0,0.0187]
[1776654992392,66.1,74450.63,0.0,-0.99972,0.0,0.01821]
[1776654993400,66.1,74434.67,0.0,-0.99973,0.0,0.01735]
[1776654994405,66.1,74431.93,0.0,-0.99973,0.0,0.01721]
[1776654999444,66.1,74429.65,0.0,-0.99973,0.0,0.01709]
[1776655004478,66.1,74434.54,0.0,-0.99973,0.0,0.01734]
[1776655006492,66.1,74439.71,0.0,-0.99973,0.0,0.01762]
[1776655007516,66.1,74441.89,0.0,-0.99972,0.0,0.01774]
[1776655008505,66.1,74449.75,0.0,-0.99972,0.0,0.01816]
[1776655009512,66.1,74439.34,0.0,-0.99973,0.0,0.0176]
[1776655012533,66.1,74433.91,0.0,-0.99973,0.0,0.01731]
[1776655013543,66.1,74433.51,0.0,-0.99973,0.0,0.01729]
[1776655018575,66.1,74432.69,0.0,-0.99973,0.0,0.01725]
[1776655023610,66.1,74433.01,0.0,-0.99973,0.0,0.01726]
[1776655029652,66.1,74433.09,0.0,-0.99973,0.0,0.01727]
[1776655034688,66.1,74433.32,0.0,-0.99973,0.0,0.01728]
[1776655035694,66.1,74439.33,0.0,-0.99973,0.0,0.0176]
[1776655036701,66.1,74438.86,0.0,-0.99973,0.0,0.01757]
[1776655041736,66.1,74438.43,0.0,-0.99973,0.0,0.01755]
[1776655046772,66.1,74440.92,0.0,-0.99972,0.0,0.01768]
[1776655051809,66.1,74440.59,0.0,-0.99973,0.0,0.01726]
[1776655056841,66.1,74440.32,0.0,-0.99973,0.0,0.01725]
[1776655061877,66.1,74435.52,0.0,-0.99973,0.0,0.017]
[1776655063891,66.1,74425.9,0.0,-0.99974,0.0,0.01651]
[1776655064899,66.1,74424.27,0.0,-0.99974,0.0,0.01642]
[1776655066912,66.1,74416.89,0.0,-0.99975,0.0,0.01606]
[1776655071946,66.1,74415.8,0.0,-0.99975,0.0,0.016]
[1776655073961,66.1,74409.3,0.0,-0.99976,0.0,0.01569]
[1776655075976,66.1,74408.16,0.0,-0.99976,0.0,0.01563]
[1776655081011,66.1,74404.79,0.0,-0.99976,0.0,0.01547]
[1776655088060,66.1,74404.8,0.0,-0.99976,0.0,0.01547]
[1776655092801,66.1,74413.43,0.0,-0.99975,0.0,0.01589]
[1776655094101,66.1,74415.41,0.0,-0.99975,0.0,0.01598]
[1776655099136,66.1,74416.72,0.0,-0.99975,0.0,0.01605]
[1776655104171,66.1,74417.93,0.0,-0.99975,0.0,0.01611]
[1776655109206,66.1,74415.05,0.0,-0.99975,0.0,0.01597]
[1776655114242,66.1,74417.79,0.0,-0.99976,0.0,0.01573]
[1776655116256,66.1,74410.84,0.0,-0.99976,0.0,0.01539]
[1776655118275,66.1,74410.43,0.0,-0.99976,0.0,0.01537]
[1776655123305,66.1,74415.15,0.0,-0.99976,0.0,0.0156]
[1776655128341,66.1,74417.85,0.0,-0.99976,0.0,0.01573]
[1776655134384,66.1,74419.15,0.0,-0.99975,0.0,0.01579]
[1776655139419,66.1,74419.91,0.0,-0.99975,0.0,0.01583]
[1776655144455,66.1,74421.17,0.0,-0.99975,0.0,0.01589]
[1776655148482,66.1,74416.68,0.0,-0.99976,0.0,0.01567]
[1776655154523,66.1,74420.47,0.0,-0.99975,0.0,0.01586]
[1776655160566,66.1,74420.48,0.0,-0.99975,0.0,0.01586]
[1776655165602,66.1,74420.43,0.0,-0.99975,0.0,0.01586]
[1776655170637,66.1,74423.65,0.0,-0.99975,0.0,0.01601]
[1776655173659,66.1,74431.55,0.0,-0.99975,0.0,0.01603]
[1776655174666,66.1,74434.39,0.0,-0.99975,0.0,0.01617]
[1776655179703,66.1,74433.74,0.0,-0.99975,0.0,0.01614]
[1776655184735,66.1,74435.04,0.0,-0.99975,0.0,0.0162]
[1776655189770,66.1,74433.97,0.0,-0.99975,0.0,0.01615]
[1776655194805,66.1,74435.89,0.0,-0.99975,0.0,0.01624]
[1776655199840,66.1,74439.52,0.0,-0.99974,0.0,0.01642]
[1776655204877,66.1,74435.09,0.0,-0.99975,0.0,0.0162]
[1776655209911,66.1,74439.98,0.0,-0.99974,0.0,0.01645]
[1776655213647,66.1,74434.15,0.0,-0.99975,0.0,0.01616]
[1776655217968,66.1,74414.48,0.0,-0.99976,0.0,0.0152]
[1776655218978,66.1,74413.66,0.0,-0.99976,0.0,0.01517]
[1776655224013,66.1,74416.75,0.0,-0.99976,0.0,0.01531]
[1776655229061,66.1,74419.73,0.0,-0.99976,0.0,0.01545]
[1776655230064,66.1,74458.37,0.0,-0.99973,0.0,0.0174]
[1776655231078,66.1,74482.72,0.0,-0.99971,0.0,0.01832]
[1776655232079,66.1,74474.72,0.0,-0.99972,0.0,0.01787]
[1776655233083,66.1,74470.46,0.0,-0.99972,0.0,0.01764]
[1776655237114,66.1,74475.67,0.0,-0.99972,0.0,0.01793]
[1776655241142,66.1,74477.04,0.0,-0.99972,0.0,0.018]
[1776655242149,66.1,74496.26,0.0,-0.9997,0.0,0.01909]
[1776655243162,66.1,74504.11,0.0,-0.99969,0.0,0.01955]
[1776655244165,66.1,74503.97,0.0,-0.99969,0.0,0.01954]
[1776655245189,66.1,74511.95,0.0,-0.99968,0.0,0.02001]
[1776655246186,66.1,74511.46,0.0,-0.99968,0.0,0.01999]
[1776655251218,66.1,74507.67,0.0,-0.99969,0.0,0.01976]
[1776655254240,66.1,74534.61,0.0,-0.99966,0.0,0.02143]
[1776655255248,66.1,74533.21,0.0,-0.99966,0.0,0.02134]
[1776655260287,66.1,74532.4,0.0,-0.99966,0.0,0.02129]
[1776655265320,66.1,74534.48,0.0,-0.99966,0.0,0.02142]
[1776655267342,66.1,74547.62,0.0,-0.99964,0.0,0.02228]
[1776655268350,66.1,74554.5,0.0,-0.99964,0.0,0.02275]
[1776655274078,66.1,74556.07,0.0,-0.99963,0.0,0.02285]
[1776655276405,66.1,74575.87,0.0,-0.99961,0.0,0.02424]
[1776655277416,66.1,74576.79,0.0,-0.99961,0.0,0.02431]
[1776655282447,66.1,74575.68,0.0,-0.99961,0.0,0.02423]
[1776655287482,66.1,74575.08,0.0,-0.99961,0.0,0.02419]
[1776655289498,66.1,74567.98,0.0,-0.99962,0.0,0.02368]
[1776655291512,66.1,74566.59,0.0,-0.99963,0.0,0.02306]
[1776655294222,66.1,74542.17,0.0,-0.99966,0.0,0.02143]
[1776655295544,66.1,74539.77,0.0,-0.99966,0.0,0.02128]
[1776655297560,66.1,74529.03,0.0,-0.99967,0.0,0.0206]
[1776655298569,66.1,74520.76,0.0,-0.99968,0.0,0.02009]
[1776655304294,66.1,74513.75,0.0,-0.99969,0.0,0.01967]
[1776655305614,66.1,74511.96,0.0,-0.99969,0.0,0.01956]
[1776655311655,66.1,74513.81,0.0,-0.99969,0.0,0.01967]
[1776655316690,66.1,74514.54,0.0,-0.99969,0.0,0.01972]
[1776655320719,66.1,74505.19,0.0,-0.9997,0.0,0.01916]
[1776655325753,66.1,74501.89,0.0,-0.9997,0.0,0.01897]
[1776655330788,66.1,74499.24,0.0,-0.9997,0.0,0.01882]
[1776655335824,66.1,74498.98,0.0,-0.9997,0.0,0.01881]
[1776655336832,66.1,74504.36,0.0,-0.9997,0.0,0.01912]
[1776655341867,66.1,74505.63,0.0,-0.9997,0.0,0.01919]
[1776655346902,66.1,74505.21,0.0,-0.9997,0.0,0.01917]
[1776655351937,66.1,74504.36,0.0,-0.9997,0.0,0.01868]
[1776655357979,66.1,74504.58,0.0,-0.9997,0.0,0.01869]
[1776655363015,66.1,74506.44,0.0,-0.9997,0.0,0.0188]
[1776655366037,66.1,74499.02,0.0,-0.99971,0.0,0.01838]
[1776655367044,66.1,74499.46,0.0,-0.99971,0.0,0.0184]
[1776655372079,66.1,74499.27,0.0,-0.99971,0.0,0.01839]
[1776655377114,66.1,74499.06,0.0,-0.99971,0.0,0.01838]
[1776655383159,66.1,74498.72,0.0,-0.99971,0.0,0.01836]
[1776655393227,66.1,74499.14,0.0,-0.99971,0.0,0.01838]
[1776655398262,66.1,74498.06,0.0,-0.99971,0.0,0.01832]
[1776655404305,66.1,74495.55,0.0,-0.99971,0.0,0.01818]
[1776655409340,66.1,74491.14,0.0,-0.99972,0.0,0.01794]
[1776655410346,66.1,74478.44,0.0,-0.99973,0.0,0.01725]
[1776655411353,66.1,74478.0,0.0,-0.99973,0.0,0.01683]
[1776655417395,66.1,74480.48,0.0,-0.99973,0.0,0.01696]
[1776655418402,66.1,74485.54,0.0,-0.99973,0.0,0.01722]
[1776655420416,66.1,74488.34,0.0,-0.99973,0.0,0.01737]
[1776655425451,66.1,74487.79,0.0,-0.99973,0.0,0.01734]
[1776655430486,66.1,74497.81,0.0,-0.99972,0.0,0.01789]
[1776655431494,66.1,74497.63,0.0,-0.99972,0.0,0.01788]
[1776655438543,66.1,74496.94,0.0,-0.99972,0.0,0.01784]
[1776655445287,66.1,74495.84,0.0,-0.99972,0.0,0.01778]
[1776655450626,66.1,74494.29,0.0,-0.99972,0.0,0.01769]
[1776655455661,66.1,74494.04,0.0,-0.99972,0.0,0.01768]
[1776655460696,66.1,74493.95,0.0,-0.99972,0.0,0.01768]
[1776655465733,66.1,74494.8,0.0,-0.99972,0.0,0.01772]
[1776655470766,66.1,74494.27,0.0,-0.99972,0.0,0.01769]
[1776655475497,66.1,74496.93,0.0,-0.99972,0.0,0.01742]
[1776655476809,66.1,74501.56,0.0,-0.99972,0.0,0.01767]
[1776655481844,66.1,74503.89,0.0,-0.99972,0.0,0.0178]
[1776655486880,66.1,74504.92,0.0,-0.99972,0.0,0.01786]
[1776655489902,66.1,74515.69,0.0,-0.99971,0.0,0.01846]
[1776655494937,66.1,74512.42,0.0,-0.99971,0.0,0.01827]
[1776655499973,66.1,74512.23,0.0,-0.99971,0.0,0.01826]
[1776655505010,66.1,74514.78,0.0,-0.99971,0.0,0.01841]
[1776655511050,66.1,74515.93,0.0,-0.99971,0.0,0.01847]
[1776655516086,66.1,74520.15,0.0,-0.9997,0.0,0.01871]
[1776655519106,66.1,74526.26,0.0,-0.9997,0.0,0.01906]
[1776655524142,66.1,74525.58,0.0,-0.9997,0.0,0.01902]
[1776655529177,66.1,74524.11,0.0,-0.9997,0.0,0.01894]
[1776655531191,66.1,74512.87,0.0,-0.99972,0.0,0.01787]
[1776655536226,66.1,74519.06,0.0,-0.99971,0.0,0.01822]
[1776655541264,66.1,74519.5,0.0,-0.99971,0.0,0.01824]
[1776655546304,66.1,74524.53,0.0,-0.99971,0.0,0.01853]
[1776655551342,66.1,74527.05,0.0,-0.9997,0.0,0.01867]
[1776655556373,66.1,74528.06,0.0,-0.9997,0.0,0.01873]
[1776655559401,66.1,74533.34,0.0,-0.9997,0.0,0.01903]
[1776655564429,66.1,74530.57,0.0,-0.9997,0.0,0.01887]
[1776655570478,66.1,74532.52,0.0,-0.9997,0.0,0.01898]
[1776655576513,66.1,74533.51,0.0,-0.9997,0.0,0.01904]
[1776655581548,66.1,74529.79,0.0,-0.9997,0.0,0.01883]
[1776655583564,66.1,74522.94,0.0,-0.99971,0.0,0.01844]
[1776655588597,66.1,74524.2,0.0,-0.99971,0.0,0.01851]
[1776655593633,66.1,74521.87,0.0,-0.99971,0.0,0.01795]
[1776655601688,66.1,74522.82,0.0,-0.99971,0.0,0.018]
[1776655606723,66.1,74522.42,0.0,-0.99971,0.0,0.01798]
[1776655612765,66.1,74523.36,0.0,-0.99971,0.0,0.01803]
[1776655617801,66.1,74521.02,0.0,-0.99972,0.0,0.0179]
[1776655622837,66.1,74522.06,0.0,-0.99971,0.0,0.01796]
[1776655627872,66.1,74522.14,0.0,-0.99971,0.0,0.01796]
[1776655636620,66.1,74523.04,0.0,-0.99971,0.0,0.01801]
[1776655643985,66.1,74522.88,0.0,-0.99971,0.0,0.018]
[1776655649022,66.1,74522.52,0.0,-0.99971,0.0,0.01798]
[1776655650029,66.1,74516.17,0.0,-0.99972,0.0,0.01763]
[1776655654057,66.1,74517.43,0.0,-0.99973,0.0,0.01729]
[1776655659092,66.1,74533.09,0.0,-0.99971,0.0,0.01814]
[1776655661107,66.1,74538.92,0.0,-0.9997,0.0,0.01847]
[1776655667151,66.1,74539.88,0.0,-0.9997,0.0,0.01853]
[1776655673193,66.1,74540.38,0.0,-0.9997,0.0,0.01856]
[1776655678226,66.1,74540.52,0.0,-0.9997,0.0,0.01856]
[1776655682255,66.1,74535.45,0.0,-0.99971,0.0,0.01828]
[1776655686282,66.1,74541.87,0.0,-0.9997,0.0,0.01864]
[1776655691317,66.1,74540.85,0.0,-0.9997,0.0,0.01858]
[1776655696353,66.1,74542.6,0.0,-0.9997,0.0,0.01868]
[1776655701387,66.1,74544.15,0.0,-0.9997,0.0,0.01877]
[1776655706422,66.1,74544.33,0.0,-0.9997,0.0,0.01878]
[1776655714481,66.1,74543.64,0.0,-0.99971,0.0,0.0183]
[1776655722540,66.1,74543.63,0.0,-0.99971,0.0,0.0183]
[1776655727573,66.1,74543.23,0.0,-0.99971,0.0,0.01828]
[1776655732607,66.1,74541.53,0.0,-0.99971,0.0,0.01819]
[1776655737642,66.1,74542.11,0.0,-0.99971,0.0,0.01822]
[1776655742678,66.1,74544.54,0.0,-0.99971,0.0,0.01836]
[1776655747717,66.1,74541.84,0.0,-0.99971,0.0,0.0182]
[1776655752753,66.1,74541.74,0.0,-0.99971,0.0,0.0182]
[1776655757790,66.1,74540.51,0.0,-0.99971,0.0,0.01813]
[1776655761842,66.1,74529.23,0.0,-0.99972,0.0,0.01751]
[1776655762833,66.1,74522.78,0.0,-0.99973,0.0,0.01716]
[1776655765848,66.1,74516.61,0.0,-0.99973,0.0,0.01683]
[1776655770882,66.1,74514.33,0.0,-0.99973,0.0,0.01671]
[1776655773903,66.1,74515.34,0.0,-0.99974,0.0,0.01637]
[1776655778938,66.1,74515.25,0.0,-0.99974,0.0,0.01636]
[1776655783972,66.1,74514.38,0.0,-0.99974,0.0,0.01632]
[1776655789007,66.1,74514.76,0.0,-0.99974,0.0,0.01634]
[1776655795050,66.1,74515.35,0.0,-0.99974,0.0,0.01637]
[1776655801095,66.1,74515.05,0.0,-0.99974,0.0,0.01635]
[1776655806131,66.1,74512.9,0.0,-0.99974,0.0,0.01624]
[1776655811165,66.1,74515.48,0.0,-0.99974,0.0,0.01637]
[1776655817892,66.1,74514.36,0.0,-0.99974,0.0,0.01632]
[1776655824256,66.1,74514.33,0.0,-0.99974,0.0,0.01632]
[1776655827277,66.1,74508.33,0.0,-0.99975,0.0,0.01601]
[1776655831307,66.1,74509.97,0.0,-0.99975,0.0,0.01571]
[1776655837348,66.1,74510.44,0.0,-0.99975,0.0,0.01573]
[1776655844399,66.1,74510.51,0.0,-0.99975,0.0,0.01573]
[1776655849431,66.1,74508.05,0.0,-0.99975,0.0,0.01561]
[1776655854468,66.1,74510.42,0.0,-0.99975,0.0,0.01573]
[1776655855475,66.1,74516.88,0.0,-0.99974,0.0,0.01605]
[1776655856481,66.1,74521.02,0.0,-0.99974,0.0,0.01626]
[1776655861518,66.1,74514.36,0.0,-0.99975,0.0,0.01592]
[1776655863532,66.1,74510.31,0.0,-0.99975,0.0,0.01572]
[1776655866552,66.1,74501.96,0.0,-0.99976,0.0,0.01532]
[1776655867559,66.1,74495.32,0.0,-0.99976,0.0,0.015]
[1776655868566,66.1,74495.02,0.0,-0.99976,0.0,0.01499]
[1776655870580,66.1,74500.32,0.0,-0.99976,0.0,0.01524]
[1776655873601,66.1,74502.08,0.0,-0.99976,0.0,0.01532]
[1776655878639,66.1,74499.37,0.0,-0.99976,0.0,0.01519]
[1776655883671,66.1,74499.71,0.0,-0.99976,0.0,0.01521]
[1776655888705,66.1,74493.37,0.0,-0.99976,0.0,0.01491]
[1776655893739,66.1,74492.83,0.0,-0.99977,0.0,0.01452]
[1776655898775,66.1,74492.06,0.0,-0.99977,0.0,0.01448]
[1776655903812,66.1,74492.73,0.0,-0.99977,0.0,0.01451]
[1776655909852,66.1,74491.85,0.0,-0.99977,0.0,0.01447]
[1776655914888,66.1,74490.9,0.0,-0.99977,0.0,0.01443]
[1776655919923,66.1,74490.32,0.0,-0.99977,0.0,0.0144]
[1776655928670,66.1,74490.53,0.0,-0.99977,0.0,0.01441]
[1776655934020,66.1,74488.99,0.0,-0.99977,0.0,0.01434]
[1776655939055,66.1,74487.81,0.0,-0.99977,0.0,0.01429]
[1776655942076,66.1,74479.24,0.0,-0.99978,0.0,0.01391]
[1776655944089,66.1,74476.95,0.0,-0.99978,0.0,0.01381]
[1776655946106,66.1,74470.14,0.0,-0.99979,0.0,0.01351]
[1776655947111,66.1,74466.37,0.0,-0.99979,0.0,0.01335]
[1776655951139,66.1,74467.38,0.0,-0.99979,0.0,0.01306]
[1776655956174,66.1,74467.03,0.0,-0.99979,0.0,0.01304]
[1776655961211,66.1,74468.58,0.0,-0.99979,0.0,0.01311]
[1776655966245,66.1,74468.56,0.0,-0.99979,0.0,0.01311]
[1776655971281,66.1,74473.92,0.0,-0.99979,0.0,0.01333]
[1776655974301,66.1,74480.12,0.0,-0.99979,0.0,0.0136]
[1776655981351,66.1,74481.17,0.0,-0.99978,0.0,0.01365]
[1776655986385,66.1,74483.47,0.0,-0.99978,0.0,0.01375]
[1776655991421,66.1,74485.05,0.0,-0.99978,0.0,0.01381]
[1776655994441,66.1,74482.35,0.0,-0.99978,0.0,0.0137]
[1776655999484,66.1,74486.6,0.0,-0.99978,0.0,0.01388]
[1776656002504,66.1,74494.06,0.0,-0.99977,0.0,0.01422]
[1776656004517,66.1,74496.92,0.0,-0.99977,0.0,0.01435]
[1776656009553,66.1,74496.59,0.0,-0.99977,0.0,0.01433]
[1776656016603,66.1,74492.76,0.0,-0.99978,0.0,0.01381]
[1776656022643,66.1,74492.73,0.0,-0.99978,0.0,0.01381]
[1776656025664,66.1,74504.77,0.0,-0.99977,0.0,0.01434]
[1776656026671,66.1,74510.17,0.0,-0.99977,0.0,0.01459]
[1776656027678,66.1,74511.22,0.0,-0.99977,0.0,0.01464]
[1776656029693,66.1,74520.07,0.0,-0.99976,0.0,0.01506]
[1776656030699,66.1,74521.1,0.0,-0.99976,0.0,0.01511]
[1776656035734,66.1,74522.29,0.0,-0.99976,0.0,0.01516]
[1776656040776,66.1,74521.93,0.0,-0.99976,0.0,0.01515]
[1776656045809,66.1,74523.57,0.0,-0.99976,0.0,0.01523]
[1776656050839,66.1,74519.76,0.0,-0.99976,0.0,0.01504]
[1776656055875,66.1,74518.91,0.0,-0.99976,0.0,0.015]
[1776656060909,66.1,74518.17,0.0,-0.99976,0.0,0.01497]
[1776656066952,66.1,74523.39,0.0,-0.99976,0.0,0.01522]
[1776656071986,66.1,74531.06,0.0,-0.99976,0.0,0.01521]
[1776656072993,66.1,74537.04,0.0,-0.99975,0.0,0.0155]
[1776656074002,66.1,74539.82,0.0,-0.99975,0.0,0.01563]
[1776656079036,66.1,74536.51,0.0,-0.99975,0.0,0.01547]
[1776656084071,66.1,74536.92,0.0,-0.99975,0.0,0.01549]
[1776656089107,66.1,74539.96,0.0,-0.99975,0.0,0.01564]
[1776656094142,66.1,74537.34,0.0,-0.99975,0.0,0.01551]
[1776656099178,66.1,74534.56,0.0,-0.99975,0.0,0.01538]
[1776656104211,66.1,74531.04,0.0,-0.99976,0.0,0.01521]
[1776656109245,66.1,74532.33,0.0,-0.99976,0.0,0.01527]
[1776656114281,66.1,74535.58,0.0,-0.99975,0.0,0.01543]
[1776656120012,66.1,74524.07,0.0,-0.99976,0.0,0.01487]
[1776656125359,66.1,74522.38,0.0,-0.99976,0.0,0.01479]
[1776656130394,66.1,74523.15,0.0,-0.99976,0.0,0.01483]
[1776656135431,66.1,74523.13,0.0,-0.99977,0.0,0.01446]
[1776656137442,66.1,74517.24,0.0,-0.99977,0.0,0.01419]
[1776656142477,66.1,74516.03,0.0,-0.99977,0.0,0.01414]
[1776656143484,66.1,74509.08,0.0,-0.99978,0.0,0.01383]
[1776656144490,66.1,74508.06,0.0,-0.99978,0.0,0.01378]
[1776656150220,66.1,74508.31,0.0,-0.99978,0.0,0.01379]
[1776656155569,66.1,74508.92,0.0,-0.99978,0.0,0.01382]
[1776656160604,66.1,74513.78,0.0,-0.99978,0.0,0.01404]
[1776656165639,66.1,74514.1,0.0,-0.99978,0.0,0.01405]
[1776656170674,66.1,74513.98,0.0,-0.99978,0.0,0.01405]
[1776656175707,66.1,74513.9,0.0,-0.99978,0.0,0.01404]
[1776656178730,66.1,74506.13,0.0,-0.99978,0.0,0.0137]
[1776656183765,66.1,74506.27,0.0,-0.99978,0.0,0.0137]
[1776656186785,66.1,74500.65,0.0,-0.99979,0.0,0.01346]
[1776656187794,66.1,74494.82,0.0,-0.99979,0.0,0.01321]
[1776656188799,66.1,74494.68,0.0,-0.99979,0.0,0.0132]
[1776656193834,66.1,74494.92,0.0,-0.9998,0.0,0.01288]
[1776656197862,66.1,74503.6,0.0,-0.99979,0.0,0.01324]
[1776656200577,66.1,74504.3,0.0,-0.99979,0.0,0.01327]
[1776656205919,66.1,74506.19,0.0,-0.99979,0.0,0.01335]
[1776656210965,66.1,74504.89,0.0,-0.99979,0.0,0.0133]
[1776656215991,66.1,74506.86,0.0,-0.99979,0.0,0.01338]
[1776656221030,66.1,74503.96,0.0,-0.99979,0.0,0.01326]
[1776656226064,66.1,74504.5,0.0,-0.99979,0.0,0.01328]
[1776656231098,66.1,74507.93,0.0,-0.99979,0.0,0.01343]
[1776656237139,66.1,74510.85,0.0,-0.99978,0.0,0.01356]
[1776656244191,66.1,74513.04,0.0,-0.99978,0.0,0.01365]
[1776656251239,66.1,74515.42,0.0,-0.99979,0.0,0.01341]
[1776656256274,66.1,74518.65,0.0,-0.99978,0.0,0.01355]
[1776656261310,66.1,74517.82,0.0,-0.99978,0.0,0.01351]
[1776656271069,66.1,74516.71,0.0,-0.99979,0.0,0.01346]
[1776656276415,66.1,74513.29,0.0,-0.99979,0.0,0.01332]
[1776656280442,66.1,74507.27,0.0,-0.99979,0.0,0.01306]
[1776656283463,66.1,74502.42,0.0,-0.9998,0.0,0.01286]
[1776656285477,66.1,74509.58,0.0,-0.99979,0.0,0.01316]
[1776656291209,66.1,74511.06,0.0,-0.99979,0.0,0.01322]
[1776656294543,66.1,74516.22,0.0,-0.99979,0.0,0.01344]
[1776656299582,66.1,74518.13,0.0,-0.99978,0.0,0.01353]
[1776656305625,66.1,74516.94,0.0,-0.99979,0.0,0.01347]
[1776656311349,66.1,74513.13,0.0,-0.99979,0.0,0.01297]
[1776656316703,66.1,74513.12,0.0,-0.99979,0.0,0.01297]
[1776656321760,66.1,74511.33,0.0,-0.99979,0.0,0.0129]
[1776656326773,66.1,74508.33,0.0,-0.9998,0.0,0.01277]
[1776656331807,66.1,74508.32,0.0,-0.9998,0.0,0.01277]
[1776656336842,66.1,74511.61,0.0,-0.99979,0.0,0.01291]
[1776656341879,66.1,74511.39,0.0,-0.99979,0.0,0.0129]
[1776656344898,66.1,74517.41,0.0,-0.99979,0.0,0.01315]
[1776656345905,66.1,74519.12,0.0,-0.99979,0.0,0.01322]
[1776656348926,66.1,74528.54,0.0,-0.99978,0.0,0.01363]
[1776656349934,66.1,74532.33,0.0,-0.99978,0.0,0.0138]
[1776656355976,66.1,74529.94,0.0,-0.99978,0.0,0.01369]
[1776656361011,66.1,74530.39,0.0,-0.99978,0.0,0.01371]
[1776656367062,66.1,74530.7,0.0,-0.99978,0.0,0.01373]
[1776656371080,66.1,74532.75,0.0,-0.99978,0.0,0.01347]
[1776656376115,66.1,74533.63,0.0,-0.99978,0.0,0.0135]
[1776656378129,66.1,74540.12,0.0,-0.99978,0.0,0.01379]
[1776656385178,66.1,74539.56,0.0,-0.99978,0.0,0.01376]
[1776656391220,66.1,74539.1,0.0,-0.99978,0.0,0.01374]
[1776656396255,66.1,74538.28,0.0,-0.99978,0.0,0.01371]
[1776656401291,66.1,74539.47,0.0,-0.99978,0.0,0.01376]
[1776656403306,66.1,74532.55,0.0,-0.99978,0.0,0.01346]
[1776656408339,66.1,74532.03,0.0,-0.99979,0.0,0.01343]
[1776656413375,66.1,74531.36,0.0,-0.99979,0.0,0.01341]
[1776656422124,66.1,74530.54,0.0,-0.99979,0.0,0.01337]
[1776656428482,66.1,74530.49,0.0,-0.99979,0.0,0.01337]
[1776656436537,66.1,74530.49,0.0,-0.99979,0.0,0.01303]
[1776656442579,66.1,74530.71,0.0,-0.99979,0.0,0.01303]
[1776656447613,66.1,74526.88,0.0,-0.99979,0.0,0.01287]
[1776656455669,66.1,74527.91,0.0,-0.99979,0.0,0.01292]
[1776656460704,66.1,74531.11,0.0,-0.99979,0.0,0.01305]
[1776656465739,66.1,74535.48,0.0,-0.99979,0.0,0.01324]
[1776656467754,66.1,74537.6,0.0,-0.99979,0.0,0.01333]
[1776656473795,66.1,74539.4,0.0,-0.99979,0.0,0.01341]
[1776656482551,66.1,74540.36,0.0,-0.99978,0.0,0.01345]
[1776656487896,66.1,74539.45,0.0,-0.99979,0.0,0.01341]
[1776656493939,66.1,74538.23,0.0,-0.99979,0.0,0.01301]
[1776656499983,66.1,74538.09,0.0,-0.99979,0.0,0.01301]
[1776656505019,66.1,74537.33,0.0,-0.99979,0.0,0.01297]
[1776656511062,66.1,74538.64,0.0,-0.99979,0.0,0.01303]
[1776656516097,66.1,74542.25,0.0,-0.99979,0.0,0.01318]
[1776656521133,66.1,74541.12,0.0,-0.99979,0.0,0.01313]
[1776656522144,66.1,74546.28,0.0,-0.99979,0.0,0.01336]
[1776656524154,66.1,74549.2,0.0,-0.99978,0.0,0.01348]
[1776656529188,66.1,74550.54,0.0,-0.99978,0.0,0.01354]
[1776656536238,66.1,74550.86,0.0,-0.99978,0.0,0.01356]
[1776656541276,66.1,74553.43,0.0,-0.99978,0.0,0.01367]
[1776656546319,66.1,74556.54,0.0,-0.99978,0.0,0.01381]
[1776656551344,66.1,74555.94,0.0,-0.99978,0.0,0.01343]
[1776656553358,66.1,74562.2,0.0,-0.99978,0.0,0.0137]
[1776656558393,66.1,74562.0,0.0,-0.99978,0.0,0.01369]
[1776656563430,66.1,74567.31,0.0,-0.99978,0.0,0.01393]
[1776656567457,66.1,74561.49,0.0,-0.99978,0.0,0.01367]
[1776656572494,66.1,74558.53,0.0,-0.99978,0.0,0.01354]
[1776656577529,66.1,74559.4,0.0,-0.99978,0.0,0.01358]
[1776656582563,66.1,74561.04,0.0,-0.99978,0.0,0.01365]
[1776656587598,66.1,74561.36,0.0,-0.99978,0.0,0.01366]
[1776656593640,66.1,74562.3,0.0,-0.99978,0.0,0.01371]
[1776656598676,66.1,74567.1,0.0,-0.99978,0.0,0.01392]
[1776656600690,66.1,74572.74,0.0,-0.99977,0.0,0.01418]
[1776656602705,66.1,74576.9,0.0,-0.99977,0.0,0.01437]
[1776656607739,66.1,74576.24,0.0,-0.99977,0.0,0.01434]
[1776656612774,66.1,74576.39,0.0,-0.99977,0.0,0.01398]
[1776656617811,66.1,74575.39,0.0,-0.99977,0.0,0.01393]
[1776656623539,66.1,74573.15,0.0,-0.99978,0.0,0.01383]
[1776656628887,66.1,74574.33,0.0,-0.99978,0.0,0.01388]
[1776656633921,66.1,74575.23,0.0,-0.99977,0.0,0.01392]
[1776656638957,66.1,74578.6,0.0,-0.99977,0.0,0.01408]
[1776656643992,66.1,74574.51,0.0,-0.99978,0.0,0.01389]
[1776656649027,66.1,74575.53,0.0,-0.99977,0.0,0.01394]
[1776656654062,66.1,74577.89,0.0,-0.99977,0.0,0.01404]
[1776656659097,66.1,74577.99,0.0,-0.99977,0.0,0.01405]
[1776656664135,66.1,74581.22,0.0,-0.99977,0.0,0.0142]
[1776656669168,66.1,74581.11,0.0,-0.99977,0.0,0.01419]
[1776656674202,66.1,74579.26,0.0,-0.99978,0.0,0.01374]
[1776656679238,66.1,74579.83,0.0,-0.99978,0.0,0.01377]
[1776656684272,66.1,74578.87,0.0,-0.99978,0.0,0.01372]
[1776656694029,66.1,74581.46,0.0,-0.99978,0.0,0.01384]
[1776656699377,66.1,74578.03,0.0,-0.99978,0.0,0.01369]
[1776656702398,66.1,74566.86,0.0,-0.99979,0.0,0.0132]
[1776656703405,66.1,74564.58,0.0,-0.99979,0.0,0.0131]
[1776656708439,66.1,74564.84,0.0,-0.99979,0.0,0.01311]
[1776656713479,66.1,74562.6,0.0,-0.99979,0.0,0.01302]
[1776656715493,66.1,74567.87,0.0,-0.99979,0.0,0.01324]
[1776656716514,66.1,74573.6,0.0,-0.99978,0.0,0.01349]
[1776656717512,66.1,74592.34,0.0,-0.99977,0.0,0.01434]
[1776656718514,66.1,74598.84,0.0,-0.99976,0.0,0.01464]
[1776656719521,66.1,74598.28,0.0,-0.99976,0.0,0.01462]
[1776656720528,66.1,74598.17,0.0,-0.99976,0.0,0.01461]
[1776656725574,66.1,74594.79,0.0,-0.99977,0.0,0.01445]
[1776656730598,66.1,74593.53,0.0,-0.99977,0.0,0.01439]
[1776656733620,66.1,74586.94,0.0,-0.99978,0.0,0.01372]
[1776656734626,66.1,74584.54,0.0,-0.99978,0.0,0.01362]
[1776656737647,66.1,74582.88,0.0,-0.99978,0.0,0.01354]
[1776656743689,66.1,74585.8,0.0,-0.99978,0.0,0.01367]
[1776656748735,66.1,74586.63,0.0,-0.99978,0.0,0.01371]
[1776656753761,66.1,74585.61,0.0,-0.99978,0.0,0.01366]
[1776656757789,66.1,74591.52,0.0,-0.99977,0.0,0.01393]
[1776656761816,66.1,74596.96,0.0,-0.99977,0.0,0.01418]
[1776656766855,66.1,74594.61,0.0,-0.99977,0.0,0.01407]
[1776656771887,66.1,74592.48,0.0,-0.99977,0.0,0.01397]
[1776656774907,66.1,74598.42,0.0,-0.99977,0.0,0.01425]
[1776656779943,66.1,74600.76,0.0,-0.99977,0.0,0.01435]
[1776656784979,66.1,74600.5,0.0,-0.99977,0.0,0.01434]
[1776656790014,66.1,74600.17,0.0,-0.99977,0.0,0.01433]
[1776656791022,66.1,74601.83,0.0,-0.99977,0.0,0.01403]
[1776656793034,66.1,74592.58,0.0,-0.99978,0.0,0.01361]
[1776656794043,66.1,74590.42,0.0,-0.99978,0.0,0.01352]
[1776656798070,66.1,74584.96,0.0,-0.99978,0.0,0.01328]
[1776656803105,66.1,74589.0,0.0,-0.99978,0.0,0.01346]
[1776656804809,66.1,74591.51,0.0,-0.99978,0.0,0.01357]
[1776656809152,66.1,74586.86,0.0,-0.99978,0.0,0.01336]
[1776656814878,66.1,74592.81,0.0,-0.99978,0.0,0.01362]
[1776656820227,66.1,74596.71,0.0,-0.99978,0.0,0.0138]
[1776656822241,66.1,74598.2,0.0,-0.99977,0.0,0.01387]
[1776656827276,66.1,74593.84,0.0,-0.99978,0.0,0.01367]
[1776656832315,66.1,74594.74,0.0,-0.99978,0.0,0.01371]
[1776656837349,66.1,74598.13,0.0,-0.99977,0.0,0.01386]
[1776656841379,66.1,74585.68,0.0,-0.99978,0.0,0.01331]
[1776656842390,66.1,74578.76,0.0,-0.99979,0.0,0.01301]
[1776656843397,66.1,74578.34,0.0,-0.99979,0.0,0.013]
[1776656849438,66.1,74578.22,0.0,-0.99979,0.0,0.01299]
[1776656851453,66.1,74584.19,0.0,-0.99979,0.0,0.0129]
[1776656853467,66.1,74578.95,0.0,-0.99979,0.0,0.01268]
[1776656856493,66.1,74571.35,0.0,-0.9998,0.0,0.01236]
[1776656857496,66.1,74565.57,0.0,-0.9998,0.0,0.01213]
[1776656858503,66.1,74564.69,0.0,-0.9998,0.0,0.0121]
[1776656863538,66.1,74566.9,0.0,-0.9998,0.0,0.01218]
[1776656867566,66.1,74576.56,0.0,-0.9998,0.0,0.01258]
[1776656868575,66.1,74577.66,0.0,-0.9998,0.0,0.01262]
[1776656873610,66.1,74571.38,0.0,-0.9998,0.0,0.01237]
[1776656876631,66.1,74568.09,0.0,-0.9998,0.0,0.01223]
[1776656881668,66.1,74569.64,0.0,-0.9998,0.0,0.01229]
[1776656883681,66.1,74574.72,0.0,-0.9998,0.0,0.0125]
[1776656885695,66.1,74579.89,0.0,-0.99979,0.0,0.01272]
[1776656890730,66.1,74593.25,0.0,-0.99978,0.0,0.01329]
[1776656891739,66.1,74598.58,0.0,-0.99978,0.0,0.01352]
[1776656892743,66.1,74597.93,0.0,-0.99978,0.0,0.01349]
[1776656897779,66.1,74595.05,0.0,-0.99978,0.0,0.01336]
[1776656902814,66.1,74596.32,0.0,-0.99978,0.0,0.01342]
[1776656907848,66.1,74599.62,0.0,-0.99978,0.0,0.01357]
[1776656911877,66.1,74602.0,0.0,-0.99978,0.0,0.01331]
[1776656916911,66.1,74604.1,0.0,-0.99978,0.0,0.0134]
[1776656921947,66.1,74602.5,0.0,-0.99978,0.0,0.01333]
[1776656926981,66.1,74603.78,0.0,-0.99978,0.0,0.01339]
[1776656933024,66.1,74605.47,0.0,-0.99978,0.0,0.01346]
[1776656938061,66.1,74609.06,0.0,-0.99978,0.0,0.01362]
[1776656943094,66.1,74610.88,0.0,-0.99978,0.0,0.01371]
[1776656947122,66.1,74605.35,0.0,-0.99978,0.0,0.01346]
[1776656949136,66.1,74599.79,0.0,-0.99979,0.0,0.01322]
[1776656951150,66.1,74594.65,0.0,-0.99979,0.0,0.01299]
[1776656956186,66.1,74591.7,0.0,-0.99979,0.0,0.01287]
[1776656961226,66.1,74593.88,0.0,-0.99979,0.0,0.01296]
[1776656964247,66.1,74599.72,0.0,-0.99979,0.0,0.01321]
[1776656969282,66.1,74598.35,0.0,-0.99979,0.0,0.01315]
[1776656974317,66.1,74597.19,0.0,-0.99979,0.0,0.01276]
[1776656976016,66.1,74590.1,0.0,-0.9998,0.0,0.01246]
[1776656979351,66.1,74587.16,0.0,-0.9998,0.0,0.01234]
[1776656984387,66.1,74580.91,0.0,-0.9998,0.0,0.01209]
[1776656989424,66.1,74586.59,0.0,-0.9998,0.0,0.01232]
[1776656990430,66.1,74586.59,0.0,-0.9998,0.0,0.01232]
[1776656991436,66.1,74593.83,0.0,-0.9998,0.0,0.01262]
[1776656992444,66.1,74598.4,0.0,-0.99979,0.0,0.01281]
[1776656997479,66.1,74594.11,0.0,-0.99979,0.0,0.01263]
[1776657002517,66.1,74598.33,0.0,-0.99979,0.0,0.0128]
[1776657007552,66.1,74601.38,0.0,-0.99979,0.0,0.01293]
[1776657011577,66.1,74608.49,0.0,-0.99978,0.0,0.01324]
[1776657013594,66.1,74610.07,0.0,-0.99978,0.0,0.01331]
[1776657018628,66.1,74609.52,0.0,-0.99978,0.0,0.01328]
[1776657019634,66.1,74615.24,0.0,-0.99978,0.0,0.01354]
[1776657020641,66.1,74619.83,0.0,-0.99978,0.0,0.01374]
[1776657021649,66.1,74618.16,0.0,-0.99978,0.0,0.01367]
[1776657026683,66.1,74616.57,0.0,-0.99978,0.0,0.01359]
[1776657031717,66.1,74616.02,0.0,-0.99978,0.0,0.01321]
[1776657035747,66.1,74608.83,0.0,-0.99979,0.0,0.0129]
[1776657037762,66.1,74606.22,0.0,-0.99979,0.0,0.01279]
[1776657042796,66.1,74610.02,0.0,-0.99979,0.0,0.01295]
[1776657048840,66.1,74611.15,0.0,-0.99979,0.0,0.013]
[1776657054882,66.1,74610.1,0.0,-0.99979,0.0,0.01296]
[1776657059917,66.1,74605.45,0.0,-0.99979,0.0,0.01276]
[1776657060924,66.1,74599.41,0.0,-0.9998,0.0,0.01251]
[1776657062938,66.1,74593.25,0.0,-0.9998,0.0,0.01225]
[1776657067993,66.1,74593.48,0.0,-0.9998,0.0,0.01226]
[1776657071009,66.1,74578.17,0.0,-0.99981,0.0,0.01165]
[1776657072031,66.1,74567.86,0.0,-0.99982,0.0,0.01126]
[1776657073027,66.1,74566.03,0.0,-0.99982,0.0,0.01119]
[1776657076046,66.1,74560.71,0.0,-0.99982,0.0,0.011]
[1776657081082,66.1,74566.47,0.0,-0.99982,0.0,0.01121]
[1776657083097,66.1,74569.39,0.0,-0.99982,0.0,0.01132]
[1776657088134,66.1,74568.91,0.0,-0.99982,0.0,0.0113]
[1776657093166,66.1,74564.3,0.0,-0.99983,0.0,0.01082]
[1776657098203,66.1,74560.53,0.0,-0.99983,0.0,0.01069]
[1776657103236,66.1,74556.2,0.0,-0.99983,0.0,0.01053]
[1776657106941,66.1,74561.34,0.0,-0.99983,0.0,0.01072]
[1776657112300,66.1,74559.52,0.0,-0.99983,0.0,0.01065]
[1776657118343,66.1,74557.15,0.0,-0.99983,0.0,0.01057]
[1776657123378,66.1,74557.22,0.0,-0.99983,0.0,0.01057]
[1776657128413,66.1,74558.42,0.0,-0.99983,0.0,0.01061]
[1776657137152,66.1,74558.6,0.0,-0.99983,0.0,0.01062]
[1776657147222,66.1,74560.08,0.0,-0.99983,0.0,0.01067]
[1776657153587,66.1,74560.3,0.0,-0.99983,0.0,0.01038]
[1776657158622,66.1,74556.62,0.0,-0.99983,0.0,0.01026]
[1776657164667,66.1,74559.51,0.0,-0.99983,0.0,0.01036]
[1776657167362,66.1,74566.63,0.0,-0.99983,0.0,0.01061]
[1776657173729,66.1,74570.23,0.0,-0.99983,0.0,0.01074]
[1776657179776,66.1,74569.42,0.0,-0.99983,0.0,0.01071]
[1776657184812,66.1,74578.35,0.0,-0.99982,0.0,0.01103]
[1776657189844,66.1,74579.44,0.0,-0.99982,0.0,0.01107]
[1776657194882,66.1,74580.99,0.0,-0.99982,0.0,0.01113]
[1776657196897,66.1,74589.23,0.0,-0.99981,0.0,0.01144]
[1776657197904,66.1,74594.97,0.0,-0.99981,0.0,0.01166]
[1776657202935,66.1,74597.79,0.0,-0.99981,0.0,0.01177]
[1776657207972,66.1,74596.96,0.0,-0.99981,0.0,0.01174]
[1776657210992,66.1,74591.84,0.0,-0.99981,0.0,0.01154]
[1776657217724,66.1,74593.28,0.0,-0.99982,0.0,0.01128]
[1776657223079,66.1,74596.63,0.0,-0.99981,0.0,0.01141]
[1776657229121,66.1,74596.04,0.0,-0.99981,0.0,0.01139]
[1776657234158,66.1,74589.25,0.0,-0.99982,0.0,0.01113]
[1776657239192,66.1,74592.32,0.0,-0.99982,0.0,0.01124]
[1776657244228,66.1,74593.07,0.0,-0.99982,0.0,0.01127]
[1776657249264,66.1,74594.34,0.0,-0.99982,0.0,0.01132]
[1776657254346,66.1,74592.25,0.0,-0.99982,0.0,0.01124]
[1776657259392,66.1,74594.79,0.0,-0.99982,0.0,0.01134]
[1776657264427,66.1,74595.88,0.0,-0.99981,0.0,0.01138]
[1776657266449,66.1,74600.94,0.0,-0.99981,0.0,0.01157]
[1776657267456,66.1,74616.26,0.0,-0.9998,0.0,0.01218]
[1776657268462,66.1,74622.1,0.0,-0.9998,0.0,0.01242]
[1776657271483,66.1,74623.69,0.0,-0.9998,0.0,0.01215]
[1776657277525,66.1,74625.15,0.0,-0.9998,0.0,0.01221]
[1776657282589,66.1,74625.77,0.0,-0.9998,0.0,0.01223]
[1776657284578,66.1,74630.6,0.0,-0.9998,0.0,0.01243]
[1776657287600,66.1,74640.1,0.0,-0.99979,0.0,0.01283]
[1776657292636,66.1,74642.28,0.0,-0.99979,0.0,0.01292]
[1776657298293,66.1,74639.69,0.0,-0.99979,0.0,0.01281]
[1776657303713,66.1,74640.57,0.0,-0.99979,0.0,0.01285]
[1776657309756,66.1,74640.44,0.0,-0.99979,0.0,0.01284]
[1776657314791,66.1,74638.81,0.0,-0.99979,0.0,0.01277]
[1776657318822,66.1,74634.14,0.0,-0.99979,0.0,0.01258]
[1776657319829,66.1,74628.39,0.0,-0.9998,0.0,0.01234]
[1776657321849,66.1,74621.54,0.0,-0.9998,0.0,0.01206]
[1776657326877,66.1,74619.91,0.0,-0.9998,0.0,0.01199]
[1776657328504,66.1,74631.45,0.0,-0.9998,0.0,0.01246]
[1776657331912,66.1,74635.18,0.0,-0.9998,0.0,0.01228]
[1776657336947,66.1,74634.46,0.0,-0.9998,0.0,0.01225]
[1776657341986,66.1,74634.36,0.0,-0.9998,0.0,0.01224]
[1776657347017,66.1,74635.74,0.0,-0.9998,0.0,0.0123]
[1776657354066,66.1,74635.33,0.0,-0.9998,0.0,0.01228]
[1776657360109,66.1,74634.25,0.0,-0.9998,0.0,0.01224]
[1776657362122,66.1,74628.31,0.0,-0.9998,0.0,0.012]
[1776657367158,66.1,74626.71,0.0,-0.9998,0.0,0.01193]
[1776657372192,66.1,74619.55,0.0,-0.99981,0.0,0.01165]
[1776657377227,66.1,74616.97,0.0,-0.99981,0.0,0.01155]
[1776657382263,66.1,74614.52,0.0,-0.99981,0.0,0.01145]
[1776657387311,66.1,74632.44,0.0,-0.9998,0.0,0.01216]
[1776657388307,66.1,74637.26,0.0,-0.9998,0.0,0.01236]
[1776657389319,66.1,74633.55,0.0,-0.9998,0.0,0.01221]
[1776657394347,66.1,74632.6,0.0,-0.99981,0.0,0.01183]
[1776657401399,66.1,74629.6,0.0,-0.99981,0.0,0.01172]
[1776657409068,66.1,74628.49,0.0,-0.99981,0.0,0.01167]
[1776657414491,66.1,74627.22,0.0,-0.99981,0.0,0.01162]
[1776657419525,66.1,74626.01,0.0,-0.99981,0.0,0.01158]
[1776657424560,66.1,74623.8,0.0,-0.99981,0.0,0.01149]
[1776657429595,66.1,74622.26,0.0,-0.99981,0.0,0.01143]
[1776657434632,66.1,74622.57,0.0,-0.99981,0.0,0.01144]
[1776657439667,66.1,74621.29,0.0,-0.99981,0.0,0.01139]
[1776657444701,66.1,74621.13,0.0,-0.99981,0.0,0.01139]
[1776657449736,66.1,74628.73,0.0,-0.99981,0.0,0.01168]
[1776657450743,66.1,74636.27,0.0,-0.9998,0.0,0.01198]
[1776657451751,66.1,74638.56,0.0,-0.99981,0.0,0.01174]
[1776657457792,66.1,74634.83,0.0,-0.99981,0.0,0.01159]
[1776657462828,66.1,74636.31,0.0,-0.99981,0.0,0.01165]
[1776657469491,66.1,74635.97,0.0,-0.99981,0.0,0.01164]
[1776657476925,66.1,74635.97,0.0,-0.99981,0.0,0.01164]
[1776657481960,66.1,74634.71,0.0,-0.99981,0.0,0.01159]
[1776657488008,66.1,74635.09,0.0,-0.99981,0.0,0.0116]
[1776657499701,66.1,74637.58,0.0,-0.99981,0.0,0.0117]
[1776657501095,66.1,74631.19,0.0,-0.99981,0.0,0.01145]
[1776657506130,66.1,74629.55,0.0,-0.99981,0.0,0.01139]
[1776657511170,66.1,74628.93,0.0,-0.99982,0.0,0.01105]
[1776657516200,66.1,74631.23,0.0,-0.99982,0.0,0.01113]
[1776657521236,66.1,74630.28,0.0,-0.99982,0.0,0.0111]
[1776657526270,66.1,74632.51,0.0,-0.99982,0.0,0.01118]
[1776657531305,66.1,74634.28,0.0,-0.99982,0.0,0.01125]
[1776657536339,66.1,74634.39,0.0,-0.99982,0.0,0.01125]
[1776657541377,66.1,74631.29,0.0,-0.99982,0.0,0.01113]
[1776657547417,66.1,74630.21,0.0,-0.99982,0.0,0.01109]
[1776657554465,66.1,74629.71,0.0,-0.99982,0.0,0.01107]
[1776657560139,66.1,74630.06,0.0,-0.99982,0.0,0.01109]
[1776657565546,66.1,74630.63,0.0,-0.99982,0.0,0.01111]
[1776657572596,66.1,74631.97,0.0,-0.99982,0.0,0.01084]
[1776657578642,66.1,74632.84,0.0,-0.99982,0.0,0.01088]
[1776657585686,66.1,74632.98,0.0,-0.99982,0.0,0.01088]
[1776657590721,66.1,74635.05,0.0,-0.99982,0.0,0.01096]
[1776657596763,66.1,74635.03,0.0,-0.99982,0.0,0.01096]
[1776657601799,66.1,74636.0,0.0,-0.99982,0.0,0.01099]
[1776657606835,66.1,74637.54,0.0,-0.99982,0.0,0.01105]
[1776657611869,66.1,74637.5,0.0,-0.99982,0.0,0.01105]
[1776657616903,66.1,74636.32,0.0,-0.99982,0.0,0.01101]
[1776657622948,66.1,74636.42,0.0,-0.99982,0.0,0.01101]
[1776657627982,66.1,74636.25,0.0,-0.99982,0.0,0.011]
[1776657634024,66.1,74636.89,0.0,-0.99982,0.0,0.01071]
[1776657639060,66.1,74633.09,0.0,-0.99983,0.0,0.01058]
[1776657644095,66.1,74632.49,0.0,-0.99983,0.0,0.01055]
[1776657650137,66.1,74626.28,0.0,-0.99983,0.0,0.01033]
[1776657653802,66.1,74619.7,0.0,-0.99983,0.0,0.0101]
[1776657658836,66.1,74614.63,0.0,-0.99984,0.0,0.00993]
[1776657664245,66.1,74610.52,0.0,-0.99984,0.0,0.00979]
[1776657667899,66.1,74599.63,0.0,-0.99985,0.0,0.00943]
[1776657673310,66.1,74600.7,0.0,-0.99985,0.0,0.00946]
[1776657678347,66.1,74603.38,0.0,-0.99984,0.0,0.00955]
[1776657683380,66.1,74601.16,0.0,-0.99985,0.0,0.00948]
[1776657688415,66.1,74600.22,0.0,-0.99985,0.0,0.00945]
[1776657691061,66.1,74600.88,0.0,-0.99985,0.0,0.00919]
[1776657696473,66.1,74598.46,0.0,-0.99985,0.0,0.00912]
[1776657701509,66.1,74598.44,0.0,-0.99985,0.0,0.00912]
[1776657706543,66.1,74596.98,0.0,-0.99985,0.0,0.00907]
[1776657711578,66.1,74595.24,0.0,-0.99985,0.0,0.00902]
[1776657716630,66.1,74595.59,0.0,-0.99985,0.0,0.00903]
[1776657718629,66.1,74608.41,0.0,-0.99985,0.0,0.00944]
[1776657719636,66.1,74613.6,0.0,-0.99984,0.0,0.00961]
[1776657720653,66.1,74610.63,0.0,-0.99984,0.0,0.00951]
[1776657723676,66.1,74615.7,0.0,-0.99984,0.0,0.00968]
[1776657724672,66.1,74626.93,0.0,-0.99983,0.0,0.01006]
[1776657725679,66.1,74630.54,0.0,-0.99983,0.0,0.01018]
[1776657727693,66.1,74628.03,0.0,-0.99983,0.0,0.0101]
[1776657729708,66.1,74623.36,0.0,-0.99984,0.0,0.00994]
[1776657734744,66.1,74620.53,0.0,-0.99984,0.0,0.00984]
[1776657740785,66.1,74622.51,0.0,-0.99984,0.0,0.00991]
[1776657745822,66.1,74623.67,0.0,-0.99984,0.0,0.00995]
[1776657751862,66.1,74625.81,0.0,-0.99984,0.0,0.00973]
[1776657756897,66.1,74627.33,0.0,-0.99984,0.0,0.00978]
[1776657758913,66.1,74620.27,0.0,-0.99984,0.0,0.00955]
[1776657759918,66.1,74611.61,0.0,-0.99985,0.0,0.00926]
[1776657761932,66.1,74605.06,0.0,-0.99985,0.0,0.00906]
[1776657767974,66.1,74606.17,0.0,-0.99985,0.0,0.00909]
[1776657769988,66.1,74601.04,0.0,-0.99985,0.0,0.00893]
[1776657775025,66.1,74596.73,0.0,-0.99986,0.0,0.0088]
[1776657780059,66.1,74596.91,0.0,-0.99986,0.0,0.0088]
[1776657786102,66.1,74594.28,0.0,-0.99986,0.0,0.00872]
[1776657791137,66.1,74591.65,0.0,-0.99986,0.0,0.00864]
[1776657798813,66.1,74590.72,0.0,-0.99986,0.0,0.00862]
[1776657803849,66.1,74591.96,0.0,-0.99986,0.0,0.00865]
[1776657809893,66.1,74591.21,0.0,-0.99986,0.0,0.00863]
[1776657813300,66.1,74600.0,0.0,-0.99986,0.0,0.00863]
[1776657814927,66.1,74597.45,0.0,-0.99986,0.0,0.00856]
[1776657819962,66.1,74600.26,0.0,-0.99986,0.0,0.00864]
[1776657824997,66.1,74604.21,0.0,-0.99986,0.0,0.00876]
[1776657830032,66.1,74614.01,0.0,-0.99985,0.0,0.00907]
[1776657833433,66.1,74618.07,0.0,-0.99985,0.0,0.00919]
[1776657838468,66.1,74618.92,0.0,-0.99985,0.0,0.00922]
[1776657843124,66.1,74610.24,0.0,-0.99985,0.0,0.00895]
[1776657843505,66.1,74610.24,0.0,-0.99985,0.0,0.00895]
[1776657848541,66.1,74605.55,0.0,-0.99986,0.0,0.0088]
[1776657853575,66.1,74605.65,0.0,-0.99986,0.0,0.00881]
[1776657859618,66.1,74606.09,0.0,-0.99986,0.0,0.00882]
[1776657861631,66.1,74600.11,0.0,-0.99986,0.0,0.00864]
[1776657863645,66.1,74591.46,0.0,-0.99986,0.0,0.00838]
[1776657868681,66.1,74591.2,0.0,-0.99986,0.0,0.00837]
[1776657872709,66.1,74592.16,0.0,-0.99987,0.0,0.00815]
[1776657879378,66.1,74591.68,0.0,-0.99987,0.0,0.00814]
[1776657884792,66.1,74590.86,0.0,-0.99987,0.0,0.00811]
[1776657889828,66.1,74584.31,0.0,-0.99987,0.0,0.00793]
[1776657890842,66.1,74576.78,0.0,-0.99987,0.0,0.00772]
[1776657891846,66.1,74573.62,0.0,-0.99988,0.0,0.00763]
[1776657893855,66.1,74568.89,0.0,-0.99988,0.0,0.00751]
[1776657896876,66.1,74564.92,0.0,-0.99988,0.0,0.0074]
[1776657901912,66.1,74564.54,0.0,-0.99988,0.0,0.00739]
[1776657904933,66.1,74556.66,0.0,-0.99988,0.0,0.00719]
[1776657905941,66.1,74551.37,0.0,-0.99989,0.0,0.00706]
[1776657906948,66.1,74551.2,0.0,-0.99989,0.0,0.00705]
[1776657911982,66.1,74549.69,0.0,-0.99989,0.0,0.00701]
[1776657915004,66.1,74543.81,0.0,-0.99989,0.0,0.00687]
[1776657918025,66.1,74537.47,0.0,-0.99989,0.0,0.00672]
[1776657919032,66.1,74533.84,0.0,-0.99989,0.0,0.00663]
[1776657922052,66.1,74522.25,0.0,-0.9999,0.0,0.00636]
[1776657923059,66.1,74525.86,0.0,-0.9999,0.0,0.00644]
[1776657928095,66.1,74527.88,0.0,-0.9999,0.0,0.00649]
[1776657933130,66.1,74527.43,0.0,-0.9999,0.0,0.00628]
[1776657936150,66.1,74534.02,0.0,-0.9999,0.0,0.00643]
[1776657937157,66.1,74535.99,0.0,-0.9999,0.0,0.00647]
[1776657942191,66.1,74536.28,0.0,-0.9999,0.0,0.00648]
[1776657947228,66.1,74535.11,0.0,-0.9999,0.0,0.00645]
[1776657952262,66.1,74534.08,0.0,-0.9999,0.0,0.00643]
[1776657954277,66.1,74528.83,0.0,-0.9999,0.0,0.00631]
[1776657959315,66.1,74530.84,0.0,-0.9999,0.0,0.00636]
[1776657964348,66.1,74529.8,0.0,-0.9999,0.0,0.00633]
[1776657967366,66.1,74541.62,0.0,-0.99989,0.0,0.00661]
[1776657969382,66.1,74540.29,0.0,-0.99989,0.0,0.00657]
[1776657974416,66.1,74537.74,0.0,-0.9999,0.0,0.00651]
[1776657976057,66.1,74533.22,0.0,-0.9999,0.0,0.00641]
[1776657981465,66.1,74540.79,0.0,-0.99989,0.0,0.00659]
[1776657987506,66.1,74541.57,0.0,-0.99989,0.0,0.0066]
[1776657995192,66.1,74542.47,0.0,-0.9999,0.0,0.00642]
[1776657997205,66.1,74554.15,0.0,-0.99989,0.0,0.00669]
[1776657998584,66.1,74558.41,0.0,-0.99989,0.0,0.0068]
[1776658004626,66.1,74557.83,0.0,-0.99989,0.0,0.00678]
[1776658010297,66.1,74559.85,0.0,-0.99989,0.0,0.00683]
[1776658015332,66.1,74561.12,0.0,-0.99989,0.0,0.00686]
[1776658021374,66.1,74558.07,0.0,-0.99989,0.0,0.00679]
[1776658022753,66.1,74555.17,0.0,-0.99989,0.0,0.00672]
[1776658025775,66.1,74549.39,0.0,-0.99989,0.0,0.00658]
[1776658031445,66.1,74550.3,0.0,-0.99989,0.0,0.0066]
[1776658036850,66.1,74551.98,0.0,-0.99989,0.0,0.00664]
[1776658045913,66.1,74552.16,0.0,-0.99989,0.0,0.00665]
[1776658050948,66.1,74552.43,0.0,-0.99989,0.0,0.00665]
[1776658057627,66.1,74552.32,0.0,-0.9999,0.0,0.00644]
[1776658062662,66.1,74552.4,0.0,-0.9999,0.0,0.00644]
[1776658068068,66.1,74551.04,0.0,-0.9999,0.0,0.00641]
[1776658069075,66.1,74545.88,0.0,-0.9999,0.0,0.00629]
[1776658070085,66.1,74544.13,0.0,-0.9999,0.0,0.00625]
[1776658075117,66.1,74546.15,0.0,-0.9999,0.0,0.0063]
[1776658080153,66.1,74546.41,0.0,-0.9999,0.0,0.00631]
[1776658081158,66.1,74557.93,0.0,-0.99989,0.0,0.00657]
[1776658082166,66.1,74563.43,0.0,-0.99989,0.0,0.0067]
[1776658083173,66.1,74563.79,0.0,-0.99989,0.0,0.00671]
[1776658085192,66.1,74572.27,0.0,-0.99989,0.0,0.00692]
[1776658086197,66.1,74572.59,0.0,-0.99989,0.0,0.00693]
[1776658091230,66.1,74568.94,0.0,-0.99989,0.0,0.00684]
[1776658096264,66.1,74566.77,0.0,-0.99989,0.0,0.00678]
[1776658100293,66.1,74557.81,0.0,-0.99989,0.0,0.00657]
[1776658102306,66.1,74557.39,0.0,-0.99989,0.0,0.00656]
[1776658107341,66.1,74558.5,0.0,-0.99989,0.0,0.00659]
[1776658113385,66.1,74558.62,0.0,-0.9999,0.0,0.00638]
[1776658119426,66.1,74561.18,0.0,-0.9999,0.0,0.00644]
[1776658124462,66.1,74563.77,0.0,-0.99989,0.0,0.0065]
[1776658131512,66.1,74563.9,0.0,-0.99989,0.0,0.0065]
[1776658136550,66.1,74564.49,0.0,-0.99989,0.0,0.00652]
[1776658141582,66.1,74563.96,0.0,-0.99989,0.0,0.00651]
[1776658146616,66.1,74562.65,0.0,-0.9999,0.0,0.00648]
[1776658152291,66.1,74563.73,0.0,-0.99989,0.0,0.0065]
[1776658157701,66.1,74566.06,0.0,-0.99989,0.0,0.00656]
[1776658162732,66.1,74566.41,0.0,-0.99989,0.0,0.00656]
[1776658170419,66.1,74565.55,0.0,-0.99989,0.0,0.00654]
[1776658173441,66.1,74566.66,0.0,-0.9999,0.0,0.00636]
[1776658178475,66.1,74567.53,0.0,-0.9999,0.0,0.00638]
[1776658183879,66.1,74561.87,0.0,-0.9999,0.0,0.00625]
[1776658188914,66.1,74562.33,0.0,-0.9999,0.0,0.00626]
[1776658190928,66.1,74556.57,0.0,-0.9999,0.0,0.00613]
[1776658191935,66.1,74549.41,0.0,-0.9999,0.0,0.00598]
[1776658195963,66.1,74543.06,0.0,-0.99991,0.0,0.00584]
[1776658198985,66.1,74538.14,0.0,-0.99991,0.0,0.00574]
[1776658202006,66.1,74544.39,0.0,-0.99991,0.0,0.00587]
[1776658205033,66.1,74549.64,0.0,-0.9999,0.0,0.00598]
[1776658210065,66.1,74548.32,0.0,-0.9999,0.0,0.00595]
[1776658215100,66.1,74546.53,0.0,-0.9999,0.0,0.00591]
[1776658220135,66.1,74545.77,0.0,-0.9999,0.0,0.0059]
[1776658226179,66.1,74546.36,0.0,-0.9999,0.0,0.00591]
[1776658232857,66.1,74546.77,0.0,-0.99991,0.0,0.00573]
[1776658237893,66.1,74547.57,0.0,-0.99991,0.0,0.00575]
[1776658246319,66.1,74547.57,0.0,-0.99991,0.0,0.00575]
[1776658252360,66.1,74549.83,0.0,-0.99991,0.0,0.00579]
[1776658257395,66.1,74550.2,0.0,-0.99991,0.0,0.0058]
[1776658262430,66.1,74546.02,0.0,-0.99991,0.0,0.00571]
[1776658267465,66.1,74542.48,0.0,-0.99991,0.0,0.00564]
[1776658272502,66.1,74541.84,0.0,-0.99991,0.0,0.00563]
[1776658277535,66.1,74538.34,0.0,-0.99991,0.0,0.00556]
[1776658279550,66.1,74534.71,0.0,-0.99991,0.0,0.00548]
[1776658284586,66.1,74533.18,0.0,-0.99991,0.0,0.00545]
[1776658289620,66.1,74532.15,0.0,-0.99991,0.0,0.00543]
[1776658291635,66.1,74525.54,0.0,-0.99992,0.0,0.00513]
[1776658293647,66.1,74532.23,0.0,-0.99992,0.0,0.00526]
[1776658298681,66.1,74530.54,0.0,-0.99992,0.0,0.00522]
[1776658303717,66.1,74529.38,0.0,-0.99992,0.0,0.0052]
[1776658312780,66.1,74527.33,0.0,-0.99992,0.0,0.00516]
[1776658317450,66.1,74520.76,0.0,-0.99992,0.0,0.00504]
[1776658320858,66.1,74515.93,0.0,-0.99992,0.0,0.00495]
[1776658325871,66.1,74519.16,0.0,-0.99992,0.0,0.00501]
[1776658330906,66.1,74521.76,0.0,-0.99992,0.0,0.00506]
[1776658335940,66.1,74522.31,0.0,-0.99992,0.0,0.00507]
[1776658340981,66.1,74521.89,0.0,-0.99992,0.0,0.00506]
[1776658347660,66.1,74526.66,0.0,-0.99992,0.0,0.00515]
[1776658351053,66.1,74527.97,0.0,-0.99992,0.0,0.005]
[1776658357730,66.1,74527.96,0.0,-0.99992,0.0,0.005]
[1776658364144,66.1,74527.96,0.0,-0.99992,0.0,0.005]
[1776658370190,66.1,74531.39,0.0,-0.99992,0.0,0.00507]
[1776658373207,66.1,74543.01,0.0,-0.99991,0.0,0.00529]
[1776658377236,66.1,74548.23,0.0,-0.99991,0.0,0.00539]
[1776658382286,66.1,74550.93,0.0,-0.99991,0.0,0.00545]
[1776658387306,66.1,74552.79,0.0,-0.99991,0.0,0.00548]
[1776658392339,66.1,74551.76,0.0,-0.99991,0.0,0.00546]
[1776658397375,66.1,74551.11,0.0,-0.99991,0.0,0.00545]
[1776658404060,66.1,74550.5,0.0,-0.99991,0.0,0.00544]
[1776658409460,66.1,74550.5,0.0,-0.99991,0.0,0.00544]
[1776658411472,66.1,74543.65,0.0,-0.99992,0.0,0.00513]
[1776658414131,66.1,74543.36,0.0,-0.99992,0.0,0.00512]
[1776658419530,66.1,74545.12,0.0,-0.99992,0.0,0.00515]
[1776658424564,66.1,74545.29,0.0,-0.99992,0.0,0.00516]
[1776658430606,66.1,74543.93,0.0,-0.99992,0.0,0.00513]
[1776658435640,66.1,74541.74,0.0,-0.99992,0.0,0.00509]
[1776658440676,66.1,74541.27,0.0,-0.99992,0.0,0.00508]
[1776658443696,66.1,74535.63,0.0,-0.99992,0.0,0.00498]
[1776658445710,66.1,74530.43,0.0,-0.99992,0.0,0.00488]
[1776658450747,66.1,74528.74,0.0,-0.99992,0.0,0.00485]
[1776658455780,66.1,74527.16,0.0,-0.99992,0.0,0.00482]
[1776658460815,66.1,74526.75,0.0,-0.99992,0.0,0.00481]
[1776658466856,66.1,74524.91,0.0,-0.99992,0.0,0.00478]
[1776658477932,66.1,74524.96,0.0,-0.99993,0.0,0.00462]
[1776658482969,66.1,74524.89,0.0,-0.99993,0.0,0.00462]
[1776658486998,66.1,74519.65,0.0,-0.99993,0.0,0.00453]
[1776658492033,66.1,74517.39,0.0,-0.99993,0.0,0.00449]
[1776658494046,66.1,74511.14,0.0,-0.99993,0.0,0.00439]
[1776658500735,66.1,74511.49,0.0,-0.99993,0.0,0.00439]
[1776658505770,66.1,74508.18,0.0,-0.99993,0.0,0.00434]
[1776658510805,66.1,74507.39,0.0,-0.99993,0.0,0.00433]
[1776658515841,66.1,74507.31,0.0,-0.99993,0.0,0.00433]
[1776658521882,66.1,74508.45,0.0,-0.99993,0.0,0.00435]
[1776658527280,66.1,74509.33,0.0,-0.99993,0.0,0.00436]
[1776658532315,66.1,74509.15,0.0,-0.99993,0.0,0.00421]
[1776658537350,66.1,74505.93,0.0,-0.99993,0.0,0.00416]
[1776658538357,66.1,74499.97,0.0,-0.99993,0.0,0.00406]
[1776658545056,66.1,74500.79,0.0,-0.99993,0.0,0.00408]
[1776658550091,66.1,74498.2,0.0,-0.99994,0.0,0.00404]
[1776658555477,66.1,74499.88,0.0,-0.99993,0.0,0.00406]
[1776658561557,66.1,74500.4,0.0,-0.99993,0.0,0.00407]
[1776658563571,66.1,74507.36,0.0,-0.99993,0.0,0.00418]
[1776658564580,66.1,74510.29,0.0,-0.99993,0.0,0.00423]
[1776658567599,66.1,74513.79,0.0,-0.99993,0.0,0.00428]
[1776658571627,66.1,74519.22,0.0,-0.99993,0.0,0.00437]
[1776658577668,66.1,74521.32,0.0,-0.99993,0.0,0.00441]
[1776658582704,66.1,74524.12,0.0,-0.99993,0.0,0.00445]
[1776658586734,66.1,74514.87,0.0,-0.99993,0.0,0.0043]
[1776658588750,66.1,74514.33,0.0,-0.99993,0.0,0.00429]
[1776658592778,66.1,74508.99,0.0,-0.99993,0.0,0.00406]
[1776658594792,66.1,74508.32,0.0,-0.99994,0.0,0.00405]
[1776658599827,66.1,74506.61,0.0,-0.99994,0.0,0.00402]
[1776658604863,66.1,74505.86,0.0,-0.99994,0.0,0.00401]
[1776658614933,66.1,74505.94,0.0,-0.99994,0.0,0.00401]
[1776658618961,66.1,74500.92,0.0,-0.99994,0.0,0.00394]
[1776658623997,66.1,74497.89,0.0,-0.99994,0.0,0.00389]
[1776658632052,66.1,74497.25,0.0,-0.99994,0.0,0.00388]
[1776658637087,66.1,74496.59,0.0,-0.99994,0.0,0.00387]
[1776658642124,66.1,74496.25,0.0,-0.99994,0.0,0.00387]
[1776658648169,66.1,74491.26,0.0,-0.99994,0.0,0.0038]
[1776658651801,66.1,74493.07,0.0,-0.99994,0.0,0.00369]
[1776658656836,66.1,74490.43,0.0,-0.99994,0.0,0.00365]
[1776658663273,66.1,74489.73,0.0,-0.99994,0.0,0.00364]
[1776658669314,66.1,74487.89,0.0,-0.99994,0.0,0.00362]
[1776658674351,66.1,74487.87,0.0,-0.99994,0.0,0.00362]
[1776658679384,66.1,74489.44,0.0,-0.99994,0.0,0.00364]
[1776658684418,66.1,74490.1,0.0,-0.99994,0.0,0.00365]
[1776658689454,66.1,74490.05,0.0,-0.99994,0.0,0.00365]
[1776658694489,66.1,74489.04,0.0,-0.99994,0.0,0.00363]
[1776658699524,66.1,74491.6,0.0,-0.99994,0.0,0.00367]
[1776658706574,66.1,74490.51,0.0,-0.99994,0.0,0.00365]
[1776658711611,66.1,74489.95,0.0,-0.99994,0.0,0.00352]
[1776658716643,66.1,74489.81,0.0,-0.99994,0.0,0.00351]
[1776658721686,66.1,74490.79,0.0,-0.99994,0.0,0.00353]
[1776658724708,66.1,74496.48,0.0,-0.99994,0.0,0.00361]
[1776658725715,66.1,74498.72,0.0,-0.99994,0.0,0.00364]
[1776658729742,66.1,74505.1,0.0,-0.99994,0.0,0.00373]
[1776658730348,66.1,74506.25,0.0,-0.99994,0.0,0.00374]
[1776658735383,66.1,74505.83,0.0,-0.99994,0.0,0.00374]
[1776658739812,66.1,74510.88,0.0,-0.99994,0.0,0.00381]
[1776658741837,66.1,74511.11,0.0,-0.99994,0.0,0.00381]
[1776658743854,66.1,74500.98,0.0,-0.99994,0.0,0.00367]
[1776658744859,66.1,74500.1,0.0,-0.99994,0.0,0.00366]
[1776658751903,66.1,74501.32,0.0,-0.99994,0.0,0.00367]
[1776658755932,66.1,74496.48,0.0,-0.99994,0.0,0.00361]
[1776658760965,66.1,74487.16,0.0,-0.99994,0.0,0.00348]
[1776658761972,66.1,74487.25,0.0,-0.99994,0.0,0.00348]
[1776658763986,66.1,74480.33,0.0,-0.99995,0.0,0.00339]
[1776658770029,66.1,74484.28,0.0,-0.99995,0.0,0.00344]
[1776658774061,66.1,74480.54,0.0,-0.99995,0.0,0.00327]
[1776658779097,66.1,74479.49,0.0,-0.99995,0.0,0.00326]
[1776658781112,66.1,74477.58,0.0,-0.99995,0.0,0.00323]
[1776658786146,66.1,74478.23,0.0,-0.99995,0.0,0.00324]
[1776658791184,66.1,74477.03,0.0,-0.99995,0.0,0.00323]
[1776658796225,66.1,74476.52,0.0,-0.99995,0.0,0.00322]
[1776658801252,66.1,74472.42,0.0,-0.99995,0.0,0.00317]
[1776658806287,66.1,74472.21,0.0,-0.99995,0.0,0.00317]
[1776658813336,66.1,74471.89,0.0,-0.99995,0.0,0.00316]
[1776658818374,66.1,74472.83,0.0,-0.99995,0.0,0.00317]
[1776658825426,66.1,74473.92,0.0,-0.99995,0.0,0.00319]
[1776658831054,66.1,74469.39,0.0,-0.99995,0.0,0.00302]
[1776658836500,66.1,74472.57,0.0,-0.99995,0.0,0.00306]
[1776658842541,66.1,74471.67,0.0,-0.99995,0.0,0.00305]
[1776658848177,66.1,74472.2,0.0,-0.99995,0.0,0.00305]
[1776658853212,66.1,74472.65,0.0,-0.99995,0.0,0.00306]
[1776658858247,66.1,74472.92,0.0,-0.99995,0.0,0.00306]
[1776658864289,66.1,74461.14,0.0,-0.99995,0.0,0.00292]
[1776658864697,66.1,74461.14,0.0,-0.99995,0.0,0.00292]
[1776658867717,66.1,74453.37,0.0,-0.99995,0.0,0.00284]
[1776658872755,66.1,74448.67,0.0,-0.99996,0.0,0.00278]
[1776658877799,66.1,74448.97,0.0,-0.99996,0.0,0.00279]
[1776658882834,66.1,74446.64,0.0,-0.99996,0.0,0.00276]
[1776658889873,66.1,74446.6,0.0,-0.99996,0.0,0.00276]
[1776658891888,66.1,74447.77,0.0,-0.99996,0.0,0.00267]
[1776658896923,66.1,74455.67,0.0,-0.99996,0.0,0.00276]
[1776658897929,66.1,74456.8,0.0,-0.99996,0.0,0.00277]
[1776658902965,66.1,74456.51,0.0,-0.99996,0.0,0.00276]
[1776658906994,66.1,74464.13,0.0,-0.99995,0.0,0.00285]
[1776658909006,66.1,74468.1,0.0,-0.99995,0.0,0.00289]
[1776658914046,66.1,74470.22,0.0,-0.99995,0.0,0.00292]
[1776658920684,66.1,74471.7,0.0,-0.99995,0.0,0.00293]
[1776658926131,66.1,74473.06,0.0,-0.99995,0.0,0.00295]
[1776658931168,66.1,74475.9,0.0,-0.99995,0.0,0.00298]
[1776658937207,66.1,74475.36,0.0,-0.99995,0.0,0.00298]
[1776658943249,66.1,74477.17,0.0,-0.99995,0.0,0.003]
[1776658948284,66.1,74476.7,0.0,-0.99995,0.0,0.00299]
[1776658953319,66.1,74476.65,0.0,-0.99995,0.0,0.00288]
[1776658958354,66.1,74474.39,0.0,-0.99995,0.0,0.00286]
[1776658964397,66.1,74474.25,0.0,-0.99995,0.0,0.00285]
[1776658969433,66.1,74474.7,0.0,-0.99995,0.0,0.00286]
[1776658974466,66.1,74475.07,0.0,-0.99995,0.0,0.00286]
[1776658981109,66.1,74473.87,0.0,-0.99995,0.0,0.00285]
[1776658987151,66.1,74473.27,0.0,-0.99995,0.0,0.00284]
[1776658992186,66.1,74470.8,0.0,-0.99996,0.0,0.00282]
[1776658997221,66.1,74471.39,0.0,-0.99996,0.0,0.00282]
[1776659002256,66.1,74469.23,0.0,-0.99996,0.0,0.0028]
[1776659007291,66.1,74465.81,0.0,-0.99996,0.0,0.00276]
[1776659013745,66.1,74465.49,0.0,-0.99996,0.0,0.00265]
[1776659019375,66.1,74465.68,0.0,-0.99996,0.0,0.00266]
[1776659024821,66.1,74464.87,0.0,-0.99996,0.0,0.00265]
[1776659029857,66.1,74463.97,0.0,-0.99996,0.0,0.00264]
[1776659034891,66.1,74463.12,0.0,-0.99996,0.0,0.00263]
[1776659037914,66.1,74468.55,0.0,-0.99996,0.0,0.00269]
[1776659042947,66.1,74467.23,0.0,-0.99996,0.0,0.00267]
[1776659047986,66.1,74466.82,0.0,-0.99996,0.0,0.00267]
[1776659053018,66.1,74468.61,0.0,-0.99996,0.0,0.00269]
[1776659058055,66.1,74474.34,0.0,-0.99996,0.0,0.00275]
[1776659063089,66.1,74479.36,0.0,-0.99996,0.0,0.0028]
[1776659068124,66.1,74487.97,0.0,-0.99995,0.0,0.0029]
[1776659069130,66.1,74490.86,0.0,-0.99995,0.0,0.00293]
[1776659072151,66.1,74491.65,0.0,-0.99995,0.0,0.00283]
[1776659077187,66.1,74492.83,0.0,-0.99995,0.0,0.00285]
[1776659082224,66.1,74490.86,0.0,-0.99995,0.0,0.00282]
[1776659087257,66.1,74493.16,0.0,-0.99995,0.0,0.00285]
[1776659092295,66.1,74494.94,0.0,-0.99995,0.0,0.00287]
[1776659098337,66.1,74498.15,0.0,-0.99995,0.0,0.00291]
[1776659100359,66.1,74476.52,0.0,-0.99996,0.0,0.00267]
[1776659101367,66.1,74467.75,0.0,-0.99996,0.0,0.00258]
[1776659102365,66.1,74470.42,0.0,-0.99996,0.0,0.00261]
[1776659103373,66.1,74475.94,0.0,-0.99996,0.0,0.00266]
[1776659104380,66.1,74478.39,0.0,-0.99996,0.0,0.00269]
[1776659109414,66.1,74469.68,0.0,-0.99996,0.0,0.0026]
[1776659112437,66.1,74482.63,0.0,-0.99996,0.0,0.00273]
[1776659113447,66.1,74489.04,0.0,-0.99996,0.0,0.0028]
[1776659114451,66.1,74489.45,0.0,-0.99996,0.0,0.00281]
[1776659117472,66.1,74483.81,0.0,-0.99996,0.0,0.00275]
[1776659122510,66.1,74483.58,0.0,-0.99996,0.0,0.00274]
[1776659126538,66.1,74489.02,0.0,-0.99996,0.0,0.0028]
[1776659128550,66.1,74494.89,0.0,-0.99995,0.0,0.00287]
[1776659131572,66.1,74495.38,0.0,-0.99996,0.0,0.00277]
[1776659136607,66.1,74495.11,0.0,-0.99996,0.0,0.00276]
[1776659141644,66.1,74496.33,0.0,-0.99996,0.0,0.00278]
[1776659142651,66.1,74505.16,0.0,-0.99995,0.0,0.00288]
[1776659143657,66.1,74508.35,0.0,-0.99995,0.0,0.00291]
[1776659148692,66.1,74511.72,0.0,-0.99995,0.0,0.00295]
[1776659153727,66.1,74508.59,0.0,-0.99995,0.0,0.00292]
[1776659160776,66.1,74509.4,0.0,-0.99995,0.0,0.00293]
[1776659166819,66.1,74504.66,0.0,-0.99995,0.0,0.00287]
[1776659171853,66.1,74504.5,0.0,-0.99995,0.0,0.00287]
[1776659177895,66.1,74504.26,0.0,-0.99995,0.0,0.00287]
[1776659182930,66.1,74504.11,0.0,-0.99995,0.0,0.00287]
[1776659187965,66.1,74503.84,0.0,-0.99995,0.0,0.00286]
[1776659193612,66.1,74503.76,0.0,-0.99996,0.0,0.00275]
[1776659198647,66.1,74504.12,0.0,-0.99996,0.0,0.00276]
[1776659203070,66.1,74511.54,0.0,-0.99995,0.0,0.00284]
[1776659204077,66.1,74516.59,0.0,-0.99995,0.0,0.0029]
[1776659210731,66.1,74518.1,0.0,-0.99995,0.0,0.00291]
[1776659216164,66.1,74518.08,0.0,-0.99995,0.0,0.00291]
[1776659221199,66.1,74515.0,0.0,-0.99995,0.0,0.00288]
[1776659226232,66.1,74512.57,0.0,-0.99995,0.0,0.00285]
[1776659231266,66.1,74512.81,0.0,-0.99995,0.0,0.00285]
[1776659237308,66.1,74512.45,0.0,-0.99995,0.0,0.00285]
[1776659238317,66.1,74507.43,0.0,-0.99996,0.0,0.00279]
[1776659241342,66.1,74502.53,0.0,-0.99996,0.0,0.00274]
[1776659246371,66.1,74504.24,0.0,-0.99996,0.0,0.00276]
[1776659253429,66.1,74504.94,0.0,-0.99996,0.0,0.00266]
[1776659258465,66.1,74505.32,0.0,-0.99996,0.0,0.00267]
[1776659263499,66.1,74504.97,0.0,-0.99996,0.0,0.00266]
[1776659269542,66.1,74502.84,0.0,-0.99996,0.0,0.00264]
[1776659278201,66.1,74502.98,0.0,-0.99996,0.0,0.00264]
[1776659283644,66.1,74503.32,0.0,-0.99996,0.0,0.00264]
[1776659292704,66.1,74502.53,0.0,-0.99996,0.0,0.00264]
[1776659297739,66.1,74500.59,0.0,-0.99996,0.0,0.00262]
[1776659302777,66.1,74501.09,0.0,-0.99996,0.0,0.00262]
[1776659305796,66.1,74509.17,0.0,-0.99996,0.0,0.00271]
[1776659306804,66.1,74509.97,0.0,-0.99996,0.0,0.00272]
[1776659311839,66.1,74511.26,0.0,-0.99996,0.0,0.00262]
[1776659316874,66.1,74514.04,0.0,-0.99996,0.0,0.00265]
[1776659321909,66.1,74514.87,0.0,-0.99996,0.0,0.00266]
[1776659328551,66.1,74515.64,0.0,-0.99996,0.0,0.00267]
[1776659333586,66.1,74515.97,0.0,-0.99996,0.0,0.00267]
[1776659341045,66.1,74517.16,0.0,-0.99996,0.0,0.00269]
[1776659346079,66.1,74514.08,0.0,-0.99996,0.0,0.00265]
[1776659351113,66.1,74514.86,0.0,-0.99996,0.0,0.00266]
[1776659356749,66.1,74514.41,0.0,-0.99996,0.0,0.00266]
[1776659363197,66.1,74514.56,0.0,-0.99996,0.0,0.00266]
[1776659368232,66.1,74516.92,0.0,-0.99996,0.0,0.00268]
[1776659373267,66.1,74516.37,0.0,-0.99996,0.0,0.00258]
[1776659378303,66.1,74516.0,0.0,-0.99996,0.0,0.00257]
[1776659383342,66.1,74515.77,0.0,-0.99996,0.0,0.00257]
[1776659393408,66.1,74515.34,0.0,-0.99996,0.0,0.00257]
[1776659401465,66.1,74515.04,0.0,-0.99996,0.0,0.00256]
[1776659406499,66.1,74502.94,0.0,-0.99996,0.0,0.00244]
[1776659407510,66.1,74493.05,0.0,-0.99996,0.0,0.00235]
[1776659408515,66.1,74491.34,0.0,-0.99996,0.0,0.00233]
[1776659413549,66.1,74491.78,0.0,-0.99996,0.0,0.00233]
[1776659418585,66.1,74492.89,0.0,-0.99996,0.0,0.00234]
[1776659423620,66.1,74492.03,0.0,-0.99996,0.0,0.00234]
[1776659430668,66.1,74491.38,0.0,-0.99996,0.0,0.00233]
[1776659432682,66.1,74491.95,0.0,-0.99996,0.0,0.00224]
[1776659437720,66.1,74493.86,0.0,-0.99996,0.0,0.00226]
[1776659447390,66.1,74493.19,0.0,-0.99996,0.0,0.00225]
[1776659454840,66.1,74490.48,0.0,-0.99996,0.0,0.00223]
[1776659459876,66.1,74490.65,0.0,-0.99996,0.0,0.00223]
[1776659464916,66.1,74489.58,0.0,-0.99996,0.0,0.00222]
[1776659470957,66.1,74489.28,0.0,-0.99996,0.0,0.00222]
[1776659475993,66.1,74487.29,0.0,-0.99996,0.0,0.0022]
[1776659481028,66.1,74488.06,0.0,-0.99996,0.0,0.00221]
[1776659487669,66.1,74488.56,0.0,-0.99996,0.0,0.00221]
[1776659491113,66.1,74497.55,0.0,-0.99996,0.0,0.0022]
[1776659492104,66.1,74507.75,0.0,-0.99996,0.0,0.0023]
[1776659493113,66.1,74509.97,0.0,-0.99996,0.0,0.00232]
[1776659498147,66.1,74511.46,0.0,-0.99996,0.0,0.00233]
[1776659503182,66.1,74511.18,0.0,-0.99996,0.0,0.00233]
[1776659513252,66.1,74511.29,0.0,-0.99996,0.0,0.00233]
[1776659517887,66.1,74505.47,0.0,-0.99996,0.0,0.00228]
[1776659518287,66.1,74505.47,0.0,-0.99996,0.0,0.00228]
[1776659522320,66.1,74499.72,0.0,-0.99996,0.0,0.00222]
[1776659524329,66.1,74494.17,0.0,-0.99997,0.0,0.00217]
[1776659529364,66.1,74491.27,0.0,-0.99997,0.0,0.00215]
[1776659534402,66.1,74482.14,0.0,-0.99997,0.0,0.00207]
[1776659540442,66.1,74482.0,0.0,-0.99997,0.0,0.00207]
[1776659548098,66.1,74480.99,0.0,-0.99997,0.0,0.00206]
[1776659555547,66.1,74480.53,0.0,-0.99997,0.0,0.00197]
[1776659560583,66.1,74479.07,0.0,-0.99997,0.0,0.00196]
[1776659565617,66.1,74476.96,0.0,-0.99997,0.0,0.00195]
[1776659570652,66.1,74478.32,0.0,-0.99997,0.0,0.00196]
[1776659575687,66.1,74477.91,0.0,-0.99997,0.0,0.00195]
[1776659583744,66.1,74477.66,0.0,-0.99997,0.0,0.00195]
[1776659588779,66.1,74483.08,0.0,-0.99997,0.0,0.00199]
[1776659589786,66.1,74485.52,0.0,-0.99997,0.0,0.00201]
[1776659594822,66.1,74489.7,0.0,-0.99997,0.0,0.00205]
[1776659599857,66.1,74489.22,0.0,-0.99997,0.0,0.00205]
[1776659604894,66.1,74488.83,0.0,-0.99997,0.0,0.00204]
[1776659609926,66.1,74487.97,0.0,-0.99997,0.0,0.00203]
[1776659614963,66.1,74488.53,0.0,-0.99997,0.0,0.00196]
[1776659619996,66.1,74487.56,0.0,-0.99997,0.0,0.00195]
[1776659625031,66.1,74488.81,0.0,-0.99997,0.0,0.00196]
[1776659631072,66.1,74489.5,0.0,-0.99997,0.0,0.00197]
[1776659636110,66.1,74486.09,0.0,-0.99997,0.0,0.00194]
[1776659641144,66.1,74484.44,0.0,-0.99997,0.0,0.00192]
[1776659646181,66.1,74483.66,0.0,-0.99997,0.0,0.00192]
[1776659658259,66.1,74482.96,0.0,-0.99997,0.0,0.00191]
[1776659665311,66.1,74482.64,0.0,-0.99997,0.0,0.00191]
[1776659670346,66.1,74482.48,0.0,-0.99997,0.0,0.00191]
[1776659676393,66.1,74482.18,0.0,-0.99997,0.0,0.00183]
[1776659683438,66.1,74481.29,0.0,-0.99997,0.0,0.00182]
[1776659689084,66.1,74480.6,0.0,-0.99997,0.0,0.00182]
[1776659694517,66.1,74480.15,0.0,-0.99997,0.0,0.00181]
[1776659699154,66.1,74509.94,0.0,-0.99997,0.0,0.00205]
[1776659700558,66.1,74522.46,0.0,-0.99997,0.0,0.00216]
[1776659702572,66.1,74516.67,0.0,-0.99997,0.0,0.00211]
[1776659707606,66.1,74518.96,0.0,-0.99997,0.0,0.00213]
[1776659710627,66.1,74511.89,0.0,-0.99997,0.0,0.00207]
[1776659711635,66.1,74502.72,0.0,-0.99997,0.0,0.00199]
[1776659712640,66.1,74494.79,0.0,-0.99997,0.0,0.00193]
[1776659714655,66.1,74489.49,0.0,-0.99997,0.0,0.00188]
[1776659719691,66.1,74491.57,0.0,-0.99997,0.0,0.0019]
[1776659725732,66.1,74491.13,0.0,-0.99997,0.0,0.0019]
[1776659733788,66.1,74490.43,0.0,-0.99997,0.0,0.00181]
[1776659738827,66.1,74490.15,0.0,-0.99997,0.0,0.00181]
[1776659743865,66.1,74490.43,0.0,-0.99997,0.0,0.00181]
[1776659748898,66.1,74490.11,0.0,-0.99997,0.0,0.00181]
[1776659753935,66.1,74489.58,0.0,-0.99997,0.0,0.00181]
[1776659758969,66.1,74490.88,0.0,-0.99997,0.0,0.00182]
[1776659764004,66.1,74488.85,0.0,-0.99997,0.0,0.0018]
[1776659769039,66.1,74487.95,0.0,-0.99997,0.0,0.0018]
[1776659774074,66.1,74486.91,0.0,-0.99997,0.0,0.00179]
[1776659779114,66.1,74485.78,0.0,-0.99997,0.0,0.00178]
[1776659782131,66.1,74480.32,0.0,-0.99997,0.0,0.00174]
[1776659788173,66.1,74481.46,0.0,-0.99997,0.0,0.00175]
[1776659792200,66.1,74481.96,0.0,-0.99997,0.0,0.00168]
[1776659800258,66.1,74481.79,0.0,-0.99997,0.0,0.00168]
[1776659802272,66.1,74489.26,0.0,-0.99997,0.0,0.00173]
[1776659807305,66.1,74488.66,0.0,-0.99997,0.0,0.00173]
[1776659813348,66.1,74487.09,0.0,-0.99997,0.0,0.00172]
[1776659818383,66.1,74486.64,0.0,-0.99997,0.0,0.00171]
[1776659823418,66.1,74487.62,0.0,-0.99997,0.0,0.00172]
[1776659830070,66.1,74488.25,0.0,-0.99997,0.0,0.00172]
[1776659835502,66.1,74489.79,0.0,-0.99997,0.0,0.00173]
[1776659842552,66.1,74489.48,0.0,-0.99997,0.0,0.00173]
[1776659847586,66.1,74489.33,0.0,-0.99997,0.0,0.00173]
[1776659852622,66.1,74487.16,0.0,-0.99997,0.0,0.00164]
[1776659857656,66.1,74484.71,0.0,-0.99997,0.0,0.00163]
[1776659862692,66.1,74483.64,0.0,-0.99997,0.0,0.00162]
[1776659867730,66.1,74483.92,0.0,-0.99997,0.0,0.00162]
[1776659875789,66.1,74482.66,0.0,-0.99997,0.0,0.00161]
[1776659881827,66.1,74482.72,0.0,-0.99997,0.0,0.00161]
[1776659886861,66.1,74482.49,0.0,-0.99997,0.0,0.00161]
[1776659893910,66.1,74482.02,0.0,-0.99997,0.0,0.00161]
[1776659898947,66.1,74479.64,0.0,-0.99997,0.0,0.00159]
[1776659903980,66.1,74482.34,0.0,-0.99997,0.0,0.00161]
[1776659909015,66.1,74486.56,0.0,-0.99997,0.0,0.00164]
[1776659911029,66.1,74487.99,0.0,-0.99997,0.0,0.00158]
[1776659917071,66.1,74486.96,0.0,-0.99997,0.0,0.00157]
[1776659922106,66.1,74486.82,0.0,-0.99997,0.0,0.00157]
[1776659930775,66.1,74486.94,0.0,-0.99997,0.0,0.00157]
[1776659936204,66.1,74486.67,0.0,-0.99997,0.0,0.00157]
[1776659943254,66.1,74486.74,0.0,-0.99997,0.0,0.00157]
[1776659948288,66.1,74486.76,0.0,-0.99997,0.0,0.00157]
[1776659955337,66.1,74486.2,0.0,-0.99997,0.0,0.00157]
[1776659960372,66.1,74485.58,0.0,-0.99997,0.0,0.00156]
[1776659969436,66.1,74485.46,0.0,-0.99997,0.0,0.00156]
[1776659971055,66.1,74486.16,0.0,-0.99998,0.0,0.0015]
[1776659976484,66.1,74486.78,0.0,-0.99998,0.0,0.0015]
[1776659983533,66.1,74486.79,0.0,-0.99998,0.0,0.0015]
[1776659991592,66.1,74486.33,0.0,-0.99998,0.0,0.0015]
[1776659996628,66.1,74486.8,0.0,-0.99998,0.0,0.0015]
[1776660001667,66.1,74484.8,0.0,-0.99998,0.0,0.00149]
[1776660006701,66.1,74484.68,0.0,-0.99998,0.0,0.00149]
[1776660013756,66.1,74484.96,0.0,-0.99998,0.0,0.00149]
[1776660019792,66.1,74480.09,0.0,-0.99998,0.0,0.00146]
[1776660024827,66.1,74480.41,0.0,-0.99998,0.0,0.00146]
[1776660029862,66.1,74479.98,0.0,-0.99998,0.0,0.00146]
[1776660039932,66.1,74481.03,0.0,-0.99998,0.0,0.0014]
[1776660051618,66.1,74483.01,0.0,-0.99998,0.0,0.00142]
[1776660057054,66.1,74485.39,0.0,-0.99998,0.0,0.00143]
[1776660066117,66.1,74486.06,0.0,-0.99998,0.0,0.00143]
[1776660072163,66.1,74486.58,0.0,-0.99998,0.0,0.00144]
[1776660077194,66.1,74487.12,0.0,-0.99998,0.0,0.00144]
[1776660082229,66.1,74486.98,0.0,-0.99998,0.0,0.00144]
[1776660088271,66.1,74487.28,0.0,-0.99998,0.0,0.00144]
[1776660092299,66.1,74487.62,0.0,-0.99998,0.0,0.00138]
[1776660095321,66.1,74482.01,0.0,-0.99998,0.0,0.00135]
[1776660096328,66.1,74480.35,0.0,-0.99998,0.0,0.00134]
[1776660102369,66.1,74478.9,0.0,-0.99998,0.0,0.00133]
[1776660107404,66.1,74478.68,0.0,-0.99998,0.0,0.00133]
[1776660112439,66.1,74472.93,0.0,-0.99998,0.0,0.0013]
[1776660117474,66.1,74471.69,0.0,-0.99998,0.0,0.00129]
[1776660122510,66.1,74460.31,0.0,-0.99998,0.0,0.00123]
[1776660123517,66.1,74460.71,0.0,-0.99998,0.0,0.00123]
[1776660128551,66.1,74457.89,0.0,-0.99998,0.0,0.00122]
[1776660133586,66.1,74457.18,0.0,-0.99998,0.0,0.00121]
[1776660138621,66.1,74461.26,0.0,-0.99998,0.0,0.00123]
[1776660146679,66.1,74458.73,0.0,-0.99998,0.0,0.00122]
[1776660152327,66.1,74457.92,0.0,-0.99998,0.0,0.00116]
[1776660159768,66.1,74457.47,0.0,-0.99998,0.0,0.00116]
[1776660164813,66.1,74455.35,0.0,-0.99998,0.0,0.00115]
[1776660172467,66.1,74456.2,0.0,-0.99998,0.0,0.00115]
[1776660178903,66.1,74455.64,0.0,-0.99998,0.0,0.00115]
[1776660183942,66.1,74454.84,0.0,-0.99998,0.0,0.00115]
[1776660188977,66.1,74448.92,0.0,-0.99998,0.0,0.00112]
[1776660194014,66.1,74452.37,0.0,-0.99998,0.0,0.00113]
[1776660202677,66.1,74453.3,0.0,-0.99998,0.0,0.00114]
[1776660209116,66.1,74454.05,0.0,-0.99998,0.0,0.00114]
[1776660211130,66.1,74460.39,0.0,-0.99998,0.0,0.00112]
[1776660220193,66.1,74461.17,0.0,-0.99998,0.0,0.00113]
[1776660225228,66.1,74461.87,0.0,-0.99998,0.0,0.00113]
[1776660230263,66.1,74462.18,0.0,-0.99998,0.0,0.00113]
[1776660235317,66.1,74462.02,0.0,-0.99998,0.0,0.00113]
[1776660240343,66.1,74462.31,0.0,-0.99998,0.0,0.00113]
[1776660245378,66.1,74460.94,0.0,-0.99998,0.0,0.00112]
[1776660250416,66.1,74460.35,0.0,-0.99998,0.0,0.00112]
[1776660255448,66.1,74460.28,0.0,-0.99998,0.0,0.00112]
[1776660261490,66.1,74461.02,0.0,-0.99998,0.0,0.00112]
[1776660265518,66.1,74466.69,0.0,-0.99998,0.0,0.00115]
[1776660272567,66.1,74467.85,0.0,-0.99998,0.0,0.00111]
[1776660277602,66.1,74474.14,0.0,-0.99998,0.0,0.00114]
[1776660279617,66.1,74477.68,0.0,-0.99998,0.0,0.00115]
[1776660284652,66.1,74482.36,0.0,-0.99998,0.0,0.00118]
[1776660290700,66.1,74482.95,0.0,-0.99998,0.0,0.00118]
[1776660295734,66.1,74479.92,0.0,-0.99998,0.0,0.00117]
[1776660300771,66.1,74479.99,0.0,-0.99998,0.0,0.00117]
[1776660305805,66.1,74479.5,0.0,-0.99998,0.0,0.00116]
[1776660310843,66.1,74484.96,0.0,-0.99998,0.0,0.00119]
[1776660313862,66.1,74490.24,0.0,-0.99998,0.0,0.00122]
[1776660315875,66.1,74496.67,0.0,-0.99998,0.0,0.00125]
[1776660317889,66.1,74498.33,0.0,-0.99998,0.0,0.00126]
[1776660322927,66.1,74498.53,0.0,-0.99998,0.0,0.00126]
[1776660327961,66.1,74498.47,0.0,-0.99998,0.0,0.00126]
[1776660330982,66.1,74505.2,0.0,-0.99998,0.0,0.0013]
[1776660331990,66.1,74510.77,0.0,-0.99998,0.0,0.00127]
[1776660332996,66.1,74512.15,0.0,-0.99998,0.0,0.00128]
[1776660338033,66.1,74513.29,0.0,-0.99998,0.0,0.00129]
[1776660341053,66.1,74519.14,0.0,-0.99998,0.0,0.00132]
[1776660342059,66.1,74525.32,0.0,-0.99998,0.0,0.00136]
[1776660343760,66.1,74536.43,0.0,-0.99998,0.0,0.00142]
[1776660347094,66.1,74537.65,0.0,-0.99998,0.0,0.00143]
[1776660352129,66.1,74539.3,0.0,-0.99998,0.0,0.00144]
[1776660358172,66.1,74537.94,0.0,-0.99998,0.0,0.00143]
[1776660363905,66.1,74540.92,0.0,-0.99998,0.0,0.00145]
[1776660370256,66.1,74542.25,0.0,-0.99998,0.0,0.00146]
[1776660375293,66.1,74541.05,0.0,-0.99998,0.0,0.00145]
[1776660381334,66.1,74540.5,0.0,-0.99998,0.0,0.00145]
[1776660386368,66.1,74541.69,0.0,-0.99998,0.0,0.00146]
[1776660387375,66.1,74547.8,0.0,-0.99998,0.0,0.00149]
[1776660389388,66.1,74553.42,0.0,-0.99998,0.0,0.00153]
[1776660394424,66.1,74552.73,0.0,-0.99998,0.0,0.00146]
[1776660401473,66.1,74551.77,0.0,-0.99998,0.0,0.00145]
[1776660403489,66.1,74559.94,0.0,-0.99998,0.0,0.0015]
[1776660404493,66.1,74558.27,0.0,-0.99998,0.0,0.00149]
[1776660409535,66.1,74561.01,0.0,-0.99998,0.0,0.00151]
[1776660413562,66.1,74563.19,0.0,-0.99998,0.0,0.00153]
[1776660419604,66.1,74563.78,0.0,-0.99997,0.0,0.00153]
[1776660424681,66.1,74566.13,0.0,-0.99997,0.0,0.00155]
[1776660427664,66.1,74568.06,0.0,-0.99997,0.0,0.00156]
[1776660429677,66.1,74573.94,0.0,-0.99997,0.0,0.0016]
[1776660434713,66.1,74571.65,0.0,-0.99997,0.0,0.00158]
[1776660441763,66.1,74570.57,0.0,-0.99997,0.0,0.00158]
[1776660446798,66.1,74571.23,0.0,-0.99997,0.0,0.00158]
[1776660451833,66.1,74571.25,0.0,-0.99998,0.0,0.00151]
[1776660458881,66.1,74573.16,0.0,-0.99998,0.0,0.00152]
[1776660464924,66.1,74573.36,0.0,-0.99998,0.0,0.00152]
[1776660469957,66.1,74573.84,0.0,-0.99997,0.0,0.00153]
[1776660474997,66.1,74573.81,0.0,-0.99997,0.0,0.00153]
[1776660476000,66.1,74566.72,0.0,-0.99998,0.0,0.00148]
[1776660477007,66.1,74559.47,0.0,-0.99998,0.0,0.00143]
[1776660478014,66.1,74558.03,0.0,-0.99998,0.0,0.00143]
[1776660483050,66.1,74560.76,0.0,-0.99998,0.0,0.00144]
[1776660489095,66.1,74561.99,0.0,-0.99998,0.0,0.00145]
[1776660494130,66.1,74566.1,0.0,-0.99998,0.0,0.00148]
[1776660499166,66.1,74566.22,0.0,-0.99998,0.0,0.00148]
[1776660504201,66.1,74566.43,0.0,-0.99998,0.0,0.00148]
[1776660509239,66.1,74567.6,0.0,-0.99998,0.0,0.00149]
[1776660514963,66.1,74565.94,0.0,-0.99998,0.0,0.00141]
[1776660518299,66.1,74560.57,0.0,-0.99998,0.0,0.00138]
[1776660519306,66.1,74557.73,0.0,-0.99998,0.0,0.00136]
[1776660522329,66.1,74550.1,0.0,-0.99998,0.0,0.00132]
[1776660523334,66.1,74547.52,0.0,-0.99998,0.0,0.0013]
[1776660529378,66.1,74545.45,0.0,-0.99998,0.0,0.00129]
[1776660535103,66.1,74546.06,0.0,-0.99998,0.0,0.00129]
[1776660540456,66.1,74546.47,0.0,-0.99998,0.0,0.00129]
[1776660546497,66.1,74546.69,0.0,-0.99998,0.0,0.0013]
[1776660551532,66.1,74546.64,0.0,-0.99998,0.0,0.0013]
[1776660556568,66.1,74545.26,0.0,-0.99998,0.0,0.00129]
[1776660561603,66.1,74544.31,0.0,-0.99998,0.0,0.00128]
[1776660564623,66.1,74553.91,0.0,-0.99998,0.0,0.00134]
[1776660565630,66.1,74557.82,0.0,-0.99998,0.0,0.00136]
[1776660567644,66.1,74558.11,0.0,-0.99998,0.0,0.00136]
[1776660573686,66.1,74555.99,0.0,-0.99998,0.0,0.00129]
[1776660578721,66.1,74555.62,0.0,-0.99998,0.0,0.00129]
[1776660581746,66.1,74563.54,0.0,-0.99998,0.0,0.00133]
[1776660582750,66.1,74566.11,0.0,-0.99998,0.0,0.00135]
[1776660584764,66.1,74570.99,0.0,-0.99998,0.0,0.00138]
[1776660589799,66.1,74570.54,0.0,-0.99998,0.0,0.00137]
[1776660595842,66.1,74574.9,0.0,-0.99998,0.0,0.0014]
[1776660600878,66.1,74578.52,0.0,-0.99998,0.0,0.00142]
[1776660601886,66.1,74573.3,0.0,-0.99998,0.0,0.00139]
[1776660602893,66.1,74566.39,0.0,-0.99998,0.0,0.00135]
[1776660603899,66.1,74562.14,0.0,-0.99998,0.0,0.00132]
[1776660605914,66.1,74569.92,0.0,-0.99998,0.0,0.00137]
[1776660608943,66.1,74571.96,0.0,-0.99998,0.0,0.00138]
[1776660613972,66.1,74566.58,0.0,-0.99998,0.0,0.00135]
[1776660619005,66.1,74568.63,0.0,-0.99998,0.0,0.00136]
[1776660624039,66.1,74567.46,0.0,-0.99998,0.0,0.00135]
[1776660630082,66.1,74567.93,0.0,-0.99998,0.0,0.00136]
[1776660634109,66.1,74570.3,0.0,-0.99998,0.0,0.00131]
[1776660636123,66.1,74571.52,0.0,-0.99998,0.0,0.00132]
[1776660639145,66.1,74579.39,0.0,-0.99998,0.0,0.00136]
[1776660643174,66.1,74581.99,0.0,-0.99998,0.0,0.00138]
[1776660648209,66.1,74584.6,0.0,-0.99998,0.0,0.00139]
[1776660653257,66.1,74589.13,0.0,-0.99998,0.0,0.00142]
[1776660658279,66.1,74588.57,0.0,-0.99998,0.0,0.00142]
[1776660663314,66.1,74589.08,0.0,-0.99998,0.0,0.00142]
[1776660664322,66.1,74583.06,0.0,-0.99998,0.0,0.00138]
[1776660665328,66.1,74581.3,0.0,-0.99998,0.0,0.00137]
[1776660669356,66.1,74578.3,0.0,-0.99998,0.0,0.00136]
[1776660674393,66.1,74573.3,0.0,-0.99998,0.0,0.00133]
[1776660677416,66.1,74568.18,0.0,-0.99998,0.0,0.0013]
[1776660679428,66.1,74565.66,0.0,-0.99998,0.0,0.00128]
[1776660681444,66.1,74560.29,0.0,-0.99998,0.0,0.00125]
[1776660686478,66.1,74558.57,0.0,-0.99998,0.0,0.00124]
[1776660687486,66.1,74563.98,0.0,-0.99998,0.0,0.00127]
[1776660688495,66.1,74568.24,0.0,-0.99998,0.0,0.0013]
[1776660693531,66.1,74564.28,0.0,-0.99998,0.0,0.00122]
[1776660698562,66.1,74564.54,0.0,-0.99998,0.0,0.00122]
[1776660703599,66.1,74566.3,0.0,-0.99998,0.0,0.00123]
[1776660708632,66.1,74569.58,0.0,-0.99998,0.0,0.00124]
[1776660713674,66.1,74569.74,0.0,-0.99998,0.0,0.00124]
[1776660718705,66.1,74571.3,0.0,-0.99998,0.0,0.00125]
[1776660720717,66.1,74577.74,0.0,-0.99998,0.0,0.00129]
[1776660721724,66.1,74584.7,0.0,-0.99998,0.0,0.00133]
[1776660726762,66.1,74588.22,0.0,-0.99998,0.0,0.00135]
[1776660731795,66.1,74586.5,0.0,-0.99998,0.0,0.00134]
[1776660735826,66.1,74591.71,0.0,-0.99998,0.0,0.00137]
[1776660740857,66.1,74592.12,0.0,-0.99998,0.0,0.00137]
[1776660745892,66.1,74592.34,0.0,-0.99998,0.0,0.00138]
[1776660752942,66.1,74592.48,0.0,-0.99998,0.0,0.00131]
[1776660757977,66.1,74594.33,0.0,-0.99998,0.0,0.00132]
[1776660763012,66.1,74594.83,0.0,-0.99998,0.0,0.00133]
[1776660765030,66.1,74588.66,0.0,-0.99998,0.0,0.00129]
[1776660770063,66.1,74588.63,0.0,-0.99998,0.0,0.00129]
[1776660771070,66.1,74582.02,0.0,-0.99998,0.0,0.00125]
[1776660772077,66.1,74579.15,0.0,-0.99998,0.0,0.00124]
[1776660777112,66.1,74579.52,0.0,-0.99998,0.0,0.00124]
[1776660782148,66.1,74584.09,0.0,-0.99998,0.0,0.00126]
[1776660784161,66.1,74578.14,0.0,-0.99998,0.0,0.00123]
[1776660787184,66.1,74576.7,0.0,-0.99998,0.0,0.00122]
[1776660792219,66.1,74575.98,0.0,-0.99998,0.0,0.00122]
[1776660799272,66.1,74577.17,0.0,-0.99998,0.0,0.00123]
[1776660804304,66.1,74577.36,0.0,-0.99998,0.0,0.00123]
[1776660809340,66.1,74577.87,0.0,-0.99998,0.0,0.00123]
[1776660814374,66.1,74575.87,0.0,-0.99998,0.0,0.00116]
[1776660819410,66.1,74573.67,0.0,-0.99998,0.0,0.00115]
[1776660824455,66.1,74573.67,0.0,-0.99998,0.0,0.00115]
[1776660825451,66.1,74579.63,0.0,-0.99998,0.0,0.00118]
[1776660826464,66.1,74582.79,0.0,-0.99998,0.0,0.0012]
[1776660827468,66.1,74589.06,0.0,-0.99998,0.0,0.00123]
[1776660828474,66.1,74595.09,0.0,-0.99998,0.0,0.00127]
[1776660829481,66.1,74594.61,0.0,-0.99998,0.0,0.00126]
[1776660834515,66.1,74596.39,0.0,-0.99998,0.0,0.00127]
[1776660842571,66.1,74597.29,0.0,-0.99998,0.0,0.00128]
[1776660844585,66.1,74605.92,0.0,-0.99998,0.0,0.00133]
[1776660845593,66.1,74607.8,0.0,-0.99998,0.0,0.00134]
[1776660848613,66.1,74615.59,0.0,-0.99998,0.0,0.00139]
[1776660853648,66.1,74617.79,0.0,-0.99998,0.0,0.0014]
[1776660858684,66.1,74617.13,0.0,-0.99998,0.0,0.0014]
[1776660863719,66.1,74617.0,0.0,-0.99998,0.0,0.00139]
[1776660868754,66.1,74612.99,0.0,-0.99998,0.0,0.00137]
[1776660871775,66.1,74608.56,0.0,-0.99998,0.0,0.00128]
[1776660874797,66.1,74594.88,0.0,-0.99998,0.0,0.00121]
[1776660879832,66.1,74590.48,0.0,-0.99998,0.0,0.00118]
[1776660883859,66.1,74584.83,0.0,-0.99998,0.0,0.00115]
[1776660888895,66.1,74582.7,0.0,-0.99998,0.0,0.00114]
[1776660893930,66.1,74583.37,0.0,-0.99998,0.0,0.00114]
[1776660898966,66.1,74587.33,0.0,-0.99998,0.0,0.00117]
[1776660904000,66.1,74584.63,0.0,-0.99998,0.0,0.00115]
[1776660906014,66.1,74578.95,0.0,-0.99998,0.0,0.00112]
[1776660908027,66.1,74576.64,0.0,-0.99998,0.0,0.00111]
[1776660915076,66.1,74575.06,0.0,-0.99998,0.0,0.0011]
[1776660921119,66.1,74575.36,0.0,-0.99998,0.0,0.0011]
[1776660926153,66.1,74572.5,0.0,-0.99998,0.0,0.00109]
[1776660931189,66.1,74570.13,0.0,-0.99998,0.0,0.00103]
[1776660933203,66.1,74562.27,0.0,-0.99998,0.0,0.00099]
[1776660934209,66.1,74559.38,0.0,-0.99998,0.0,0.00098]
[1776660939244,66.1,74558.2,0.0,-0.99998,0.0,0.00097]
[1776660946303,66.1,74558.42,0.0,-0.99998,0.0,0.00097]
[1776660951339,66.1,74557.26,0.0,-0.99998,0.0,0.00097]
[1776660956373,66.1,74556.48,0.0,-0.99998,0.0,0.00097]
[1776660961408,66.1,74556.88,0.0,-0.99998,0.0,0.00097]
[1776660966443,66.1,74556.1,0.0,-0.99998,0.0,0.00096]
[1776660971480,66.1,74555.08,0.0,-0.99998,0.0,0.00096]
[1776660976514,66.1,74555.06,0.0,-0.99998,0.0,0.00096]
[1776660985576,66.1,74554.08,0.0,-0.99998,0.0,0.00096]
[1776660996653,66.1,74553.0,0.0,-0.99999,0.0,0.0009]
[1776661004709,66.1,74553.2,0.0,-0.99999,0.0,0.0009]
[1776661011774,66.1,74554.49,0.0,-0.99999,0.0,0.00091]
[1776661016813,66.1,74553.69,0.0,-0.99999,0.0,0.00091]
[1776661021846,66.1,74553.73,0.0,-0.99999,0.0,0.00091]
[1776661026880,66.1,74553.56,0.0,-0.99999,0.0,0.00091]
[1776661031915,66.1,74553.85,0.0,-0.99999,0.0,0.00091]
[1776661036950,66.1,74553.56,0.0,-0.99999,0.0,0.00091]
[1776661043999,66.1,74552.75,0.0,-0.99999,0.0,0.0009]
[1776661049035,66.1,74552.24,0.0,-0.99999,0.0,0.0009]
[1776661054069,66.1,74551.93,0.0,-0.99999,0.0,0.00085]
[1776661059110,66.1,74555.38,0.0,-0.99999,0.0,0.00087]
[1776661060111,66.1,74561.79,0.0,-0.99999,0.0,0.00089]
[1776661061122,66.1,74564.45,0.0,-0.99999,0.0,0.00091]
[1776661066833,66.1,74562.04,0.0,-0.99999,0.0,0.0009]
[1776661072196,66.1,74563.97,0.0,-0.99999,0.0,0.0009]
[1776661077231,66.1,74566.34,0.0,-0.99999,0.0,0.00091]
[1776661082265,66.1,74566.59,0.0,-0.99998,0.0,0.00091]
[1776661087300,66.1,74564.38,0.0,-0.99999,0.0,0.0009]
[1776661092335,66.1,74559.62,0.0,-0.99999,0.0,0.00089]
[1776661099384,66.1,74559.66,0.0,-0.99999,0.0,0.00089]
[1776661106433,66.1,74560.73,0.0,-0.99999,0.0,0.00089]
[1776661112475,66.1,74560.67,0.0,-0.99999,0.0,0.00085]
[1776661117510,66.1,74564.18,0.0,-0.99999,0.0,0.00086]
[1776661122545,66.1,74563.06,0.0,-0.99999,0.0,0.00085]
[1776661129594,66.1,74563.81,0.0,-0.99999,0.0,0.00086]
[1776661134629,66.1,74562.23,0.0,-0.99999,0.0,0.00085]
[1776661139664,66.1,74561.77,0.0,-0.99999,0.0,0.00085]
[1776661147720,66.1,74562.24,0.0,-0.99999,0.0,0.00085]
[1776661153766,66.1,74562.19,0.0,-0.99999,0.0,0.00085]
[1776661158798,66.1,74562.54,0.0,-0.99999,0.0,0.00085]
[1776661164840,66.1,74563.12,0.0,-0.99999,0.0,0.00085]
[1776661170893,66.1,74562.27,0.0,-0.99999,0.0,0.00085]
[1776661176926,66.1,74562.48,0.0,-0.99999,0.0,0.00081]
[1776661181960,66.1,74562.8,0.0,-0.99999,0.0,0.00081]
[1776661183978,66.1,74568.97,0.0,-0.99999,0.0,0.00083]
[1776661185989,66.1,74568.84,0.0,-0.99999,0.0,0.00083]
[1776661191024,66.1,74567.07,0.0,-0.99999,0.0,0.00083]
[1776661196059,66.1,74566.97,0.0,-0.99999,0.0,0.00083]
[1776661201099,66.1,74565.86,0.0,-0.99999,0.0,0.00082]
[1776661203107,66.1,74554.74,0.0,-0.99999,0.0,0.00078]
[1776661204115,66.1,74547.35,0.0,-0.99999,0.0,0.00075]
[1776661206129,66.1,74553.94,0.0,-0.99999,0.0,0.00078]
[1776661211165,66.1,74558.25,0.0,-0.99999,0.0,0.00079]
[1776661217890,66.1,74553.45,0.0,-0.99999,0.0,0.00078]
[1776661224255,66.1,74553.16,0.0,-0.99999,0.0,0.00078]
[1776661229290,66.1,74553.05,0.0,-0.99999,0.0,0.00077]
[1776661235332,66.1,74552.66,0.0,-0.99999,0.0,0.00073]
[1776661240368,66.1,74545.21,0.0,-0.99999,0.0,0.00071]
[1776661241376,66.1,74544.38,0.0,-0.99999,0.0,0.00071]
[1776661245403,66.1,74538.4,0.0,-0.99999,0.0,0.00069]
[1776661247417,66.1,74536.8,0.0,-0.99999,0.0,0.00068]
[1776661253459,66.1,74536.21,0.0,-0.99999,0.0,0.00068]
[1776661260508,66.1,74535.89,0.0,-0.99999,0.0,0.00068]
[1776661266550,66.1,74530.76,0.0,-0.99999,0.0,0.00066]
[1776661271586,66.1,74527.28,0.0,-0.99999,0.0,0.00065]
[1776661276622,66.1,74527.78,0.0,-0.99999,0.0,0.00065]
[1776661281658,66.1,74527.89,0.0,-0.99999,0.0,0.00065]
[1776661284679,66.1,74521.19,0.0,-0.99999,0.0,0.00063]
[1776661288706,66.1,74516.99,0.0,-0.99999,0.0,0.00062]
[1776661291727,66.1,74519.3,0.0,-0.99999,0.0,0.00059]
[1776661297769,66.1,74518.58,0.0,-0.99999,0.0,0.00059]
[1776661302810,66.1,74512.84,0.0,-0.99999,0.0,0.00058]
[1776661304821,66.1,74510.72,0.0,-0.99999,0.0,0.00057]
[1776661305825,66.1,74504.84,0.0,-0.99999,0.0,0.00056]
[1776661306834,66.1,74503.63,0.0,-0.99999,0.0,0.00055]
[1776661311870,66.1,74503.82,0.0,-0.99999,0.0,0.00055]
[1776661316903,66.1,74505.28,0.0,-0.99999,0.0,0.00056]
[1776661321939,66.1,74503.06,0.0,-0.99999,0.0,0.00055]
[1776661326973,66.1,74501.47,0.0,-0.99999,0.0,0.00055]
[1776661332007,66.1,74504.01,0.0,-0.99999,0.0,0.00055]
[1776661337043,66.1,74503.04,0.0,-0.99999,0.0,0.00055]
[1776661342077,66.1,74503.65,0.0,-0.99999,0.0,0.00055]
[1776661347113,66.1,74502.48,0.0,-0.99999,0.0,0.00055]
[1776661352151,66.1,74501.65,0.0,-0.99999,0.0,0.00052]
[1776661357182,66.1,74503.01,0.0,-0.99999,0.0,0.00052]
[1776661365238,66.1,74503.04,0.0,-0.99999,0.0,0.00052]
[1776661370273,66.1,74500.46,0.0,-0.99999,0.0,0.00051]
[1776661372288,66.1,74492.37,0.0,-0.99999,0.0,0.0005]
[1776661377323,66.1,74492.75,0.0,-0.99999,0.0,0.0005]
[1776661382360,66.1,74487.13,0.0,-0.99999,0.0,0.00048]
[1776661384372,66.1,74480.63,0.0,-0.99999,0.0,0.00047]
[1776661389407,66.1,74478.98,0.0,-0.99999,0.0,0.00046]
[1776661394443,66.1,74477.79,0.0,-0.99999,0.0,0.00046]
[1776661399156,66.1,74467.87,0.0,-0.99999,0.0,0.00044]
[1776661400484,66.1,74464.52,0.0,-0.99999,0.0,0.00043]
[1776661405519,66.1,74462.36,0.0,-0.99999,0.0,0.00043]
[1776661410554,66.1,74459.72,0.0,-0.99999,0.0,0.00042]
[1776661415593,66.1,74459.0,0.0,-0.99999,0.0,0.0004]
[1776661420625,66.1,74459.35,0.0,-0.99999,0.0,0.0004]
[1776661424654,66.1,74452.6,0.0,-0.99999,0.0,0.00039]
[1776661430694,66.1,74453.17,0.0,-0.99999,0.0,0.00039]
[1776661435729,66.1,74453.51,0.0,-0.99999,0.0,0.00039]
[1776661438752,66.1,74445.21,0.0,-0.99999,0.0,0.00037]
[1776661439760,66.1,74444.86,0.0,-0.99999,0.0,0.00037]
[1776661444794,66.1,74448.14,0.0,-0.99999,0.0,0.00038]
[1776661448821,66.1,74451.2,0.0,-0.99999,0.0,0.00038]
[1776661453857,66.1,74457.57,0.0,-0.99999,0.0,0.0004]
[1776661454864,66.1,74460.35,0.0,-0.99999,0.0,0.0004]
[1776661460908,66.1,74460.02,0.0,-0.99999,0.0,0.0004]
[1776661466947,66.1,74458.38,0.0,-0.99999,0.0,0.0004]
[1776661471981,66.1,74460.77,0.0,-0.99999,0.0,0.00038]
[1776661477019,66.1,74462.87,0.0,-0.99999,0.0,0.00038]
[1776661482053,66.1,74467.22,0.0,-0.99999,0.0,0.00039]
[1776661487090,66.1,74467.54,0.0,-0.99999,0.0,0.00039]
[1776661492129,66.1,74465.83,0.0,-0.99999,0.0,0.00039]
[1776661498167,66.1,74466.52,0.0,-0.99999,0.0,0.00039]
[1776661503202,66.1,74466.48,0.0,-0.99999,0.0,0.00039]
[1776661508237,66.1,74466.62,0.0,-0.99999,0.0,0.00039]
[1776661513273,66.1,74462.35,0.0,-0.99999,0.0,0.00038]
[1776661518308,66.1,74460.44,0.0,-0.99999,0.0,0.00038]
[1776661523342,66.1,74461.9,0.0,-0.99999,0.0,0.00038]
[1776661530068,66.1,74461.95,0.0,-0.99999,0.0,0.00038]
[1776661531399,66.1,74462.42,0.0,-0.99999,0.0,0.00036]
[1776661536436,66.1,74461.5,0.0,-0.99999,0.0,0.00036]
[1776661538449,66.1,74453.39,0.0,-0.99999,0.0,0.00035]
[1776661543482,66.1,74450.15,0.0,-0.99999,0.0,0.00034]
[1776661548517,66.1,74449.36,0.0,-0.99999,0.0,0.00034]
[1776661553551,66.1,74445.34,0.0,-0.99999,0.0,0.00033]
[1776661558588,66.1,74443.67,0.0,-0.99999,0.0,0.00033]
[1776661563622,66.1,74442.11,0.0,-0.99999,0.0,0.00033]
[1776661568668,66.1,74441.25,0.0,-0.99999,0.0,0.00033]
[1776661570358,66.1,74429.41,0.0,-1.0,0.0,0.00031]
[1776661571678,66.1,74429.48,0.0,-1.0,0.0,0.00031]
[1776661576716,66.1,74427.04,0.0,-1.0,0.0,0.0003]
[1776661579739,66.1,74419.83,0.0,-1.0,0.0,0.00029]
[1776661580745,66.1,74416.07,0.0,-1.0,0.0,0.00029]
[1776661581758,66.1,74410.4,0.0,-1.0,0.0,0.00028]
[1776661582763,66.1,74408.52,0.0,-1.0,0.0,0.00028]
[1776661587793,66.1,74408.63,0.0,-1.0,0.0,0.00028]
[1776661592829,66.1,74408.91,0.0,-1.0,0.0,0.00026]
[1776661597863,66.1,74403.77,0.0,-1.0,0.0,0.00025]
[1776661598885,66.1,74398.69,0.0,-1.0,0.0,0.00025]
[1776661599882,66.1,74384.56,0.0,-1.0,0.0,0.00023]
[1776661600886,66.1,74380.39,0.0,-1.0,0.0,0.00023]
[1776661602901,66.1,74370.99,0.0,-1.0,0.0,0.00022]
[1776661603909,66.1,74369.33,0.0,-1.0,0.0,0.00021]
[1776661608944,66.1,74364.01,0.0,-1.0,0.0,0.00021]
[1776661610960,66.1,74357.66,0.0,-1.0,0.0,0.0002]
[1776661615995,66.1,74364.62,0.0,-1.0,0.0,0.00021]
[1776661619014,66.1,74359.14,0.0,-1.0,0.0,0.0002]
[1776661624050,66.1,74360.11,0.0,-1.0,0.0,0.0002]
[1776661629085,66.1,74370.74,0.0,-1.0,0.0,0.00022]
[1776661630092,66.1,74373.25,0.0,-1.0,0.0,0.00022]
[1776661635126,66.1,74383.16,0.0,-1.0,0.0,0.00023]
[1776661636133,66.1,74385.91,0.0,-1.0,0.0,0.00023]
[1776661641170,66.1,74383.12,0.0,-1.0,0.0,0.00023]
[1776661643183,66.1,74381.24,0.0,-1.0,0.0,0.00023]
[1776661646204,66.1,74376.19,0.0,-1.0,0.0,0.00022]
[1776661650231,66.1,74372.84,0.0,-1.0,0.0,0.00022]
[1776661655266,66.1,74372.26,0.0,-1.0,0.0,0.0002]
[1776661657284,66.1,74363.89,0.0,-1.0,0.0,0.0002]
[1776661658287,66.1,74354.0,0.0,-1.0,0.0,0.00019]
[1776661659295,66.1,74350.27,0.0,-1.0,0.0,0.00018]
[1776661661310,66.1,74342.95,0.0,-1.0,0.0,0.00018]
[1776661665337,66.1,74338.74,0.0,-1.0,0.0,0.00017]
[1776661670371,66.1,74334.35,0.0,-1.0,0.0,0.00017]
[1776661675406,66.1,74332.15,0.0,-1.0,0.0,0.00017]
[1776661680449,66.1,74335.11,0.0,-1.0,0.0,0.00017]
[1776661681456,66.1,74355.57,0.0,-1.0,0.0,0.00019]
[1776661682457,66.1,74356.63,0.0,-1.0,0.0,0.00019]
[1776661687492,66.1,74351.12,0.0,-1.0,0.0,0.00018]
[1776661692527,66.1,74347.39,0.0,-1.0,0.0,0.00018]
[1776661696555,66.1,74343.45,0.0,-1.0,0.0,0.00018]
[1776661701592,66.1,74343.22,0.0,-1.0,0.0,0.00018]
[1776661706627,66.1,74344.75,0.0,-1.0,0.0,0.00018]
[1776661710657,66.1,74349.77,0.0,-1.0,0.0,0.00018]
[1776661711666,66.1,74350.27,0.0,-1.0,0.0,0.00017]
[1776661716398,66.1,74336.62,0.0,-1.0,0.0,0.00016]
[1776661717703,66.1,74335.42,0.0,-1.0,0.0,0.00016]
[1776661722740,66.1,74335.17,0.0,-1.0,0.0,0.00016]
[1776661727777,66.1,74335.76,0.0,-1.0,0.0,0.00016]
[1776661733818,66.1,74333.32,0.0,-1.0,0.0,0.00016]
[1776661738854,66.1,74330.34,0.0,-1.0,0.0,0.00015]
[1776661743888,66.1,74328.3,0.0,-1.0,0.0,0.00015]
[1776661748925,66.1,74324.45,0.0,-1.0,0.0,0.00015]
[1776661753960,66.1,74325.63,0.0,-1.0,0.0,0.00015]
[1776661758993,66.1,74325.9,0.0,-1.0,0.0,0.00015]
[1776661764030,66.1,74325.5,0.0,-1.0,0.0,0.00015]
[1776661769064,66.1,74325.4,0.0,-1.0,0.0,0.00015]
[1776661774099,66.1,74324.66,0.0,-1.0,0.0,0.00014]
[1776661779135,66.1,74325.72,0.0,-1.0,0.0,0.00014]
[1776661785177,66.1,74328.34,0.0,-1.0,0.0,0.00014]
[1776661790213,66.1,74330.99,0.0,-1.0,0.0,0.00015]
[1776661795249,66.1,74330.35,0.0,-1.0,0.0,0.00014]
[1776661798271,66.1,74337.28,0.0,-1.0,0.0,0.00015]
[1776661800282,66.1,74342.26,0.0,-1.0,0.0,0.00015]
[1776661802296,66.1,74334.96,0.0,-1.0,0.0,0.00015]
[1776661803303,66.1,74327.49,0.0,-1.0,0.0,0.00014]
[1776661804314,66.1,74325.67,0.0,-1.0,0.0,0.00014]
[1776661805336,66.1,74318.86,0.0,-1.0,0.0,0.00014]
[1776661806364,66.1,74304.81,0.0,-1.0,0.0,0.00013]
[1776661807348,66.1,74284.39,0.0,-1.0,0.0,0.00011]
[1776661808350,66.1,74276.72,0.0,-1.0,0.0,0.00011]
[1776661811371,66.1,74271.79,0.0,-1.0,0.0,0.00011]
[1776661813385,66.1,74278.71,0.0,-1.0,0.0,0.00011]
[1776661814391,66.1,74285.15,0.0,-1.0,0.0,0.00011]
[1776661819431,66.1,74285.21,0.0,-1.0,0.0,0.00011]
[1776661823462,66.1,74291.27,0.0,-1.0,0.0,0.00012]
[1776661828496,66.1,74286.35,0.0,-1.0,0.0,0.00012]
[1776661832524,66.1,74280.67,0.0,-1.0,0.0,0.0001]
[1776661837560,66.1,74280.55,0.0,-1.0,0.0,0.0001]
[1776661844609,66.1,74281.55,0.0,-1.0,0.0,0.0001]
[1776661849645,66.1,74281.27,0.0,-1.0,0.0,0.0001]
[1776661854679,66.1,74272.08,0.0,-1.0,0.0,0.0001]
[1776661859716,66.1,74278.44,0.0,-1.0,0.0,0.0001]
[1776661863742,66.1,74280.44,0.0,-1.0,0.0,0.0001]
[1776661865757,66.1,74272.93,0.0,-1.0,0.0,0.0001]
[1776661870792,66.1,74273.95,0.0,-1.0,0.0,0.0001]
[1776661875827,66.1,74272.75,0.0,-1.0,0.0,0.0001]
[1776661881869,66.1,74270.84,0.0,-1.0,0.0,0.0001]
[1776661885898,66.1,74265.49,0.0,-1.0,0.0,0.0001]
[1776661890931,66.1,74264.18,0.0,-1.0,0.0,0.0001]
[1776661897660,66.1,74263.17,0.0,-1.0,0.0,9e-05]
[1776661904031,66.1,74261.59,0.0,-1.0,0.0,9e-05]
[1776661909064,66.1,74266.41,0.0,-1.0,0.0,9e-05]
[1776661911080,66.1,74271.77,0.0,-1.0,0.0,9e-05]
[1776661913091,66.1,74273.03,0.0,-1.0,0.0,9e-05]
[1776661921147,66.1,74273.22,0.0,-1.0,0.0,9e-05]
[1776661923167,66.1,74267.96,0.0,-1.0,0.0,9e-05]
[1776661924168,66.1,74265.65,0.0,-1.0,0.0,9e-05]
[1776661927194,66.1,74263.07,0.0,-1.0,0.0,9e-05]
[1776661933232,66.1,74264.51,0.0,-1.0,0.0,9e-05]
[1776661938269,66.1,74265.05,0.0,-1.0,0.0,9e-05]
[1776661940281,66.1,74259.58,0.0,-1.0,0.0,9e-05]
[1776661941292,66.1,74258.7,0.0,-1.0,0.0,9e-05]
[1776661946326,66.1,74259.45,0.0,-1.0,0.0,9e-05]
[1776661950351,66.1,74265.21,0.0,-1.0,0.0,9e-05]
[1776661955386,66.1,74265.38,0.0,-1.0,0.0,8e-05]
[1776661960421,66.1,74263.86,0.0,-1.0,0.0,8e-05]
[1776661965456,66.1,74268.72,0.0,-1.0,0.0,9e-05]
[1776661970492,66.1,74269.8,0.0,-1.0,0.0,9e-05]
[1776661975527,66.1,74269.54,0.0,-1.0,0.0,9e-05]
[1776661976541,66.1,74275.95,0.0,-1.0,0.0,9e-05]
[1776661977542,66.1,74281.95,0.0,-1.0,0.0,9e-05]
[1776661978547,66.1,74288.21,0.0,-1.0,0.0,9e-05]
[1776661983583,66.1,74293.82,0.0,-1.0,0.0,0.0001]
[1776661988617,66.1,74297.19,0.0,-1.0,0.0,0.0001]
[1776661993652,66.1,74292.18,0.0,-1.0,0.0,0.0001]
[1776661999695,66.1,74287.08,0.0,-1.0,0.0,9e-05]
[1776662004729,66.1,74292.91,0.0,-1.0,0.0,0.0001]
[1776662009766,66.1,74296.96,0.0,-1.0,0.0,0.0001]
[1776662011781,66.1,74300.62,0.0,-1.0,0.0,9e-05]
[1776662016816,66.1,74303.18,0.0,-1.0,0.0,0.0001]
[1776662021851,66.1,74303.75,0.0,-1.0,0.0,0.0001]
[1776662026885,66.1,74304.44,0.0,-1.0,0.0,0.0001]
[1776662031920,66.1,74306.23,0.0,-1.0,0.0,0.0001]
[1776662037656,66.1,74306.86,0.0,-1.0,0.0,0.0001]
[1776662042997,66.1,74309.21,0.0,-1.0,0.0,0.0001]
[1776662046720,66.1,74316.14,0.0,-1.0,0.0,0.0001]
[1776662052060,66.1,74317.38,0.0,-1.0,0.0,0.0001]
[1776662057797,66.1,74318.65,0.0,-1.0,0.0,0.0001]
[1776662063140,66.1,74318.35,0.0,-1.0,0.0,0.0001]
[1776662065151,66.1,74311.85,0.0,-1.0,0.0,0.0001]
[1776662066161,66.1,74309.76,0.0,-1.0,0.0,0.0001]
[1776662072202,66.1,74310.32,0.0,-1.0,0.0,9e-05]
[1776662077939,66.1,74308.55,0.0,-1.0,0.0,9e-05]
[1776662080256,66.1,74302.7,0.0,-1.0,0.0,9e-05]
[1776662081263,66.1,74298.7,0.0,-1.0,0.0,9e-05]
[1776662082270,66.1,74291.77,0.0,-1.0,0.0,8e-05]
[1776662083278,66.1,74286.71,0.0,-1.0,0.0,8e-05]
[1776662084288,66.1,74285.52,0.0,-1.0,0.0,8e-05]
[1776662089320,66.1,74284.17,0.0,-1.0,0.0,8e-05]
[1776662094354,66.1,74285.9,0.0,-1.0,0.0,8e-05]
[1776662098389,66.1,74332.15,0.0,-1.0,0.0,0.0001]
[1776662099398,66.1,74354.13,0.0,-1.0,0.0,0.00012]
[1776662100418,66.1,74356.82,0.0,-1.0,0.0,0.00012]
[1776662102471,66.1,74345.57,0.0,-1.0,0.0,0.00011]
[1776662105440,66.1,74339.48,0.0,-1.0,0.0,0.00011]
[1776662106448,66.1,74336.54,0.0,-1.0,0.0,0.00011]
[1776662111481,66.1,74336.25,0.0,-1.0,0.0,0.00011]
[1776662116515,66.1,74331.86,0.0,-1.0,0.0,0.0001]
[1776662121550,66.1,74328.98,0.0,-1.0,0.0,0.0001]
[1776662126585,66.1,74328.46,0.0,-1.0,0.0,0.0001]
[1776662131620,66.1,74326.2,0.0,-1.0,0.0,9e-05]
[1776662132628,66.1,74315.86,0.0,-1.0,0.0,9e-05]
[1776662133637,66.1,74306.13,0.0,-1.0,0.0,8e-05]
[1776662134641,66.1,74303.66,0.0,-1.0,0.0,8e-05]
[1776662136657,66.1,74299.56,0.0,-1.0,0.0,8e-05]
[1776662141690,66.1,74293.82,0.0,-1.0,0.0,8e-05]
[1776662147732,66.1,74292.33,0.0,-1.0,0.0,8e-05]
[1776662152767,66.1,74288.52,0.0,-1.0,0.0,8e-05]
[1776662157802,66.1,74287.59,0.0,-1.0,0.0,8e-05]
[1776662161846,66.1,74280.93,0.0,-1.0,0.0,7e-05]
[1776662163845,66.1,74272.78,0.0,-1.0,0.0,7e-05]
[1776662169887,66.1,74273.13,0.0,-1.0,0.0,7e-05]
[1776662174922,66.1,74268.95,0.0,-1.0,0.0,7e-05]
[1776662175929,66.1,74262.57,0.0,-1.0,0.0,7e-05]
[1776662176936,66.1,74262.19,0.0,-1.0,0.0,7e-05]
[1776662182978,66.1,74265.08,0.0,-1.0,0.0,7e-05]
[1776662189732,66.1,74264.71,0.0,-1.0,0.0,7e-05]
[1776662194058,66.1,74265.28,0.0,-1.0,0.0,6e-05]
[1776662199802,66.1,74268.59,0.0,-1.0,0.0,6e-05]
[1776662205135,66.1,74268.59,0.0,-1.0,0.0,6e-05]
[1776662210170,66.1,74267.25,0.0,-1.0,0.0,6e-05]
[1776662212186,66.1,74260.99,0.0,-1.0,0.0,6e-05]
[1776662217219,66.1,74264.07,0.0,-1.0,0.0,6e-05]
[1776662223261,66.1,74263.31,0.0,-1.0,0.0,6e-05]
[1776662227289,66.1,74269.5,0.0,-1.0,0.0,6e-05]
[1776662233332,66.1,74268.83,0.0,-1.0,0.0,6e-05]
[1776662240082,66.1,74266.58,0.0,-1.0,0.0,6e-05]
[1776662246419,66.1,74266.58,0.0,-1.0,0.0,6e-05]
[1776662251461,66.1,74266.62,0.0,-1.0,0.0,6e-05]
[1776662256493,66.1,74273.36,0.0,-1.0,0.0,6e-05]
[1776662259514,66.1,74280.22,0.0,-1.0,0.0,6e-05]
[1776662264549,66.1,74275.7,0.0,-1.0,0.0,6e-05]
[1776662269584,66.1,74272.25,0.0,-1.0,0.0,6e-05]
[1776662274618,66.1,74273.42,0.0,-1.0,0.0,6e-05]
[1776662278646,66.1,74267.22,0.0,-1.0,0.0,6e-05]
[1776662283681,66.1,74262.86,0.0,-1.0,0.0,6e-05]
[1776662285695,66.1,74257.66,0.0,-1.0,0.0,6e-05]
[1776662289745,66.1,74252.66,0.0,-1.0,0.0,5e-05]
[1776662293771,66.1,74260.59,0.0,-1.0,0.0,6e-05]
[1776662294779,66.1,74266.51,0.0,-1.0,0.0,6e-05]
[1776662295785,66.1,74264.97,0.0,-1.0,0.0,6e-05]
[1776662296794,66.1,74250.78,0.0,-1.0,0.0,5e-05]
[1776662297800,66.1,74245.91,0.0,-1.0,0.0,5e-05]
[1776662298810,66.1,74247.42,0.0,-1.0,0.0,5e-05]
[1776662303842,66.1,74249.62,0.0,-1.0,0.0,5e-05]
[1776662308876,66.1,74248.12,0.0,-1.0,0.0,5e-05]
[1776662313912,66.1,74248.31,0.0,-1.0,0.0,5e-05]
[1776662314919,66.1,74254.84,0.0,-1.0,0.0,5e-05]
[1776662315925,66.1,74258.17,0.0,-1.0,0.0,5e-05]
[1776662320965,66.1,74257.92,0.0,-1.0,0.0,5e-05]
[1776662325995,66.1,74257.76,0.0,-1.0,0.0,5e-05]
[1776662331034,66.1,74257.78,0.0,-1.0,0.0,5e-05]
[1776662336069,66.1,74260.23,0.0,-1.0,0.0,5e-05]
[1776662338088,66.1,74253.62,0.0,-1.0,0.0,5e-05]
[1776662343118,66.1,74254.19,0.0,-1.0,0.0,5e-05]
[1776662348153,66.1,74251.73,0.0,-1.0,0.0,5e-05]
[1776662354197,66.1,74248.73,0.0,-1.0,0.0,5e-05]
[1776662359232,66.1,74247.73,0.0,-1.0,0.0,5e-05]
[1776662364264,66.1,74250.3,0.0,-1.0,0.0,5e-05]
[1776662369299,66.1,74248.57,0.0,-1.0,0.0,5e-05]
[1776662372336,66.1,74245.57,0.0,-1.0,0.0,5e-05]
[1776662373337,66.1,74235.42,0.0,-1.0,0.0,4e-05]
[1776662374393,66.1,74231.49,0.0,-1.0,0.0,4e-05]
[1776662376380,66.1,74220.91,0.0,-1.0,0.0,4e-05]
[1776662378050,66.1,74216.37,0.0,-1.0,0.0,4e-05]
[1776662381414,66.1,74223.33,0.0,-1.0,0.0,4e-05]
[1776662382421,66.1,74224.32,0.0,-1.0,0.0,4e-05]
[1776662388119,66.1,74217.73,0.0,-1.0,0.0,4e-05]
[1776662393499,66.1,74220.94,0.0,-1.0,0.0,4e-05]
[1776662399196,66.1,74217.1,0.0,-1.0,0.0,4e-05]
[1776662404576,66.1,74214.89,0.0,-1.0,0.0,4e-05]
[1776662410279,66.1,74214.6,0.0,-1.0,0.0,4e-05]
[1776662415659,66.1,74212.06,0.0,-1.0,0.0,4e-05]
[1776662420690,66.1,74211.48,0.0,-1.0,0.0,4e-05]
[1776662425726,66.1,74213.03,0.0,-1.0,0.0,4e-05]
[1776662430760,66.1,74213.0,0.0,-1.0,0.0,4e-05]
[1776662435794,66.1,74198.71,0.0,-1.0,0.0,3e-05]
[1776662441838,66.1,74195.14,0.0,-1.0,0.0,3e-05]
[1776662446871,66.1,74196.19,0.0,-1.0,0.0,3e-05]
[1776662451906,66.1,74196.34,0.0,-1.0,0.0,3e-05]
[1776662456942,66.1,74195.78,0.0,-1.0,0.0,3e-05]
[1776662461983,66.1,74190.93,0.0,-1.0,0.0,3e-05]
[1776662467010,66.1,74192.6,0.0,-1.0,0.0,3e-05]
[1776662472047,66.1,74193.3,0.0,-1.0,0.0,3e-05]
[1776662473060,66.1,74186.73,0.0,-1.0,0.0,3e-05]
[1776662474066,66.1,74180.57,0.0,-1.0,0.0,3e-05]
[1776662475071,66.1,74180.24,0.0,-1.0,0.0,3e-05]
[1776662480107,66.1,74181.67,0.0,-1.0,0.0,3e-05]
[1776662482121,66.1,74187.09,0.0,-1.0,0.0,3e-05]
[1776662484133,66.1,74193.04,0.0,-1.0,0.0,3e-05]
[1776662485141,66.1,74195.75,0.0,-1.0,0.0,3e-05]
[1776662490176,66.1,74197.18,0.0,-1.0,0.0,3e-05]
[1776662491183,66.1,74199.16,0.0,-1.0,0.0,3e-05]
[1776662496217,66.1,74203.68,0.0,-1.0,0.0,3e-05]
[1776662501252,66.1,74199.4,0.0,-1.0,0.0,3e-05]
[1776662506287,66.1,74201.21,0.0,-1.0,0.0,3e-05]
[1776662511323,66.1,74206.06,0.0,-1.0,0.0,3e-05]
[1776662514342,66.1,74211.2,0.0,-1.0,0.0,3e-05]
[1776662519378,66.1,74212.71,0.0,-1.0,0.0,3e-05]
[1776662524415,66.1,74219.9,0.0,-1.0,0.0,3e-05]
[1776662526427,66.1,74223.27,0.0,-1.0,0.0,3e-05]
[1776662531462,66.1,74230.9,0.0,-1.0,0.0,4e-05]
[1776662532468,66.1,74229.06,0.0,-1.0,0.0,4e-05]
[1776662537505,66.1,74229.12,0.0,-1.0,0.0,4e-05]
[1776662542539,66.1,74229.02,0.0,-1.0,0.0,4e-05]
[1776662547574,66.1,74227.73,0.0,-1.0,0.0,4e-05]
[1776662552613,66.1,74227.56,0.0,-1.0,0.0,3e-05]
[1776662557644,66.1,74228.64,0.0,-1.0,0.0,3e-05]
[1776662562681,66.1,74229.53,0.0,-1.0,0.0,3e-05]
[1776662567714,66.1,74227.47,0.0,-1.0,0.0,3e-05]
[1776662574430,66.1,74225.63,0.0,-1.0,0.0,3e-05]
[1776662580806,66.1,74225.63,0.0,-1.0,0.0,3e-05]
[1776662585841,66.1,74222.64,0.0,-1.0,0.0,3e-05]
[1776662591883,66.1,74221.43,0.0,-1.0,0.0,3e-05]
[1776662599950,66.1,74220.34,0.0,-1.0,0.0,3e-05]
[1776662601964,66.1,74207.46,0.0,-1.0,0.0,3e-05]
[1776662609013,66.1,74205.63,0.0,-1.0,0.0,3e-05]
[1776662612048,66.1,74193.83,0.0,-1.0,0.0,2e-05]
[1776662613056,66.1,74187.95,0.0,-1.0,0.0,2e-05]
[1776662615069,66.1,74188.95,0.0,-1.0,0.0,2e-05]
[1776662620106,66.1,74185.49,0.0,-1.0,0.0,2e-05]
[1776662625141,66.1,74184.35,0.0,-1.0,0.0,2e-05]
[1776662630174,66.1,74184.61,0.0,-1.0,0.0,2e-05]
[1776662634203,66.1,74179.6,0.0,-1.0,0.0,2e-05]
[1776662639239,66.1,74180.73,0.0,-1.0,0.0,2e-05]
[1776662644273,66.1,74180.25,0.0,-1.0,0.0,2e-05]
[1776662650317,66.1,74180.3,0.0,-1.0,0.0,2e-05]
[1776662655350,66.1,74184.4,0.0,-1.0,0.0,2e-05]
[1776662660384,66.1,74183.11,0.0,-1.0,0.0,2e-05]
[1776662665419,66.1,74179.67,0.0,-1.0,0.0,2e-05]
[1776662675490,66.1,74179.18,0.0,-1.0,0.0,2e-05]
[1776662682538,66.1,74177.25,0.0,-1.0,0.0,2e-05]
[1776662687577,66.1,74173.85,0.0,-1.0,0.0,2e-05]
[1776662688587,66.1,74165.6,0.0,-1.0,0.0,2e-05]
[1776662689588,66.1,74159.96,0.0,-1.0,0.0,2e-05]
[1776662690596,66.1,74151.97,0.0,-1.0,0.0,2e-05]
[1776662691603,66.1,74150.77,0.0,-1.0,0.0,2e-05]
[1776662696640,66.1,74150.06,0.0,-1.0,0.0,2e-05]
[1776662701717,66.1,74140.8,0.0,-1.0,0.0,2e-05]
[1776662702688,66.1,74129.5,0.0,-1.0,0.0,2e-05]
[1776662706711,66.1,74136.31,0.0,-1.0,0.0,2e-05]
[1776662709730,66.1,74142.23,0.0,-1.0,0.0,2e-05]
[1776662711746,66.1,74146.03,0.0,-1.0,0.0,2e-05]
[1776662716780,66.1,74151.09,0.0,-1.0,0.0,2e-05]
[1776662721816,66.1,74159.34,0.0,-1.0,0.0,2e-05]
[1776662722823,66.1,74163.66,0.0,-1.0,0.0,2e-05]
[1776662727858,66.1,74166.5,0.0,-1.0,0.0,2e-05]
[1776662731886,66.1,74174.19,0.0,-1.0,0.0,2e-05]
[1776662732892,66.1,74179.28,0.0,-1.0,0.0,2e-05]
[1776662735591,66.1,74184.96,0.0,-1.0,0.0,2e-05]
[1776662740949,66.1,74188.76,0.0,-1.0,0.0,2e-05]
[1776662745984,66.1,74193.5,0.0,-1.0,0.0,2e-05]
[1776662751019,66.1,74198.78,0.0,-1.0,0.0,2e-05]
[1776662755047,66.1,74199.75,0.0,-1.0,0.0,2e-05]
[1776662760084,66.1,74197.0,0.0,-1.0,0.0,2e-05]
[1776662765118,66.1,74195.54,0.0,-1.0,0.0,2e-05]
[1776662770154,66.1,74194.73,0.0,-1.0,0.0,2e-05]
[1776662775187,66.1,74198.06,0.0,-1.0,0.0,2e-05]
[1776662780222,66.1,74198.1,0.0,-1.0,0.0,2e-05]
[1776662784250,66.1,74192.37,0.0,-1.0,0.0,2e-05]
[1776662786264,66.1,74186.06,0.0,-1.0,0.0,2e-05]
[1776662788278,66.1,74177.55,0.0,-1.0,0.0,2e-05]
[1776662789286,66.1,74167.47,0.0,-1.0,0.0,2e-05]
[1776662790295,66.1,74163.25,0.0,-1.0,0.0,2e-05]
[1776662793313,66.1,74158.61,0.0,-1.0,0.0,2e-05]
[1776662798348,66.1,74158.02,0.0,-1.0,0.0,2e-05]
[1776662802376,66.1,74151.93,0.0,-1.0,0.0,1e-05]
[1776662807411,66.1,74149.46,0.0,-1.0,0.0,1e-05]
[1776662812447,66.1,74148.07,0.0,-1.0,0.0,1e-05]
[1776662817482,66.1,74150.58,0.0,-1.0,0.0,1e-05]
[1776662822516,66.1,74155.21,0.0,-1.0,0.0,2e-05]
[1776662823523,66.1,74148.54,0.0,-1.0,0.0,1e-05]
[1776662824530,66.1,74142.98,0.0,-1.0,0.0,1e-05]
[1776662825537,66.1,74142.15,0.0,-1.0,0.0,1e-05]
[1776662830572,66.1,74143.35,0.0,-1.0,0.0,1e-05]
[1776662835607,66.1,74143.72,0.0,-1.0,0.0,1e-05]
[1776662840644,66.1,74144.31,0.0,-1.0,0.0,1e-05]
[1776662845677,66.1,74148.25,0.0,-1.0,0.0,1e-05]
[1776662852741,66.1,74147.89,0.0,-1.0,0.0,1e-05]
[1776662857777,66.1,74147.95,0.0,-1.0,0.0,1e-05]
[1776662866513,66.1,74148.11,0.0,-1.0,0.0,1e-05]
[1776662873888,66.1,74148.17,0.0,-1.0,0.0,1e-05]
[1776662879930,66.1,74149.07,0.0,-1.0,0.0,1e-05]
[1776662886653,66.1,74149.85,0.0,-1.0,0.0,1e-05]
[1776662892017,66.1,74154.75,0.0,-1.0,0.0,1e-05]
[1776662893024,66.1,74163.13,0.0,-1.0,0.0,1e-05]
[1776662894029,66.1,74162.57,0.0,-1.0,0.0,1e-05]
[1776662902087,66.1,74161.57,0.0,-1.0,0.0,1e-05]
[1776662907123,66.1,74161.55,0.0,-1.0,0.0,1e-05]
[1776662913165,66.1,74160.57,0.0,-1.0,0.0,1e-05]
[1776662918199,66.1,74162.84,0.0,-1.0,0.0,1e-05]
[1776662923234,66.1,74163.5,0.0,-1.0,0.0,1e-05]
[1776662928269,66.1,74162.42,0.0,-1.0,0.0,1e-05]
[1776662933305,66.1,74161.86,0.0,-1.0,0.0,1e-05]
[1776662939345,66.1,74165.14,0.0,-1.0,0.0,1e-05]
[1776662945388,66.1,74163.91,0.0,-1.0,0.0,1e-05]
[1776662951430,66.1,74165.36,0.0,-1.0,0.0,1e-05]
[1776662957146,66.1,74166.02,0.0,-1.0,0.0,1e-05]
[1776662962507,66.1,74166.92,0.0,-1.0,0.0,1e-05]
[1776662965528,66.1,74155.39,0.0,-1.0,0.0,1e-05]
[1776662966536,66.1,74150.28,0.0,-1.0,0.0,1e-05]
[1776662968552,66.1,74148.16,0.0,-1.0,0.0,1e-05]
[1776662973585,66.1,74146.96,0.0,-1.0,0.0,1e-05]
[1776662987366,66.1,74146.34,0.0,-1.0,0.0,1e-05]
[1776662993726,66.1,74143.22,0.0,-1.0,0.0,1e-05]
[1776662998761,66.1,74142.49,0.0,-1.0,0.0,1e-05]
[1776663001782,66.1,74133.79,0.0,-1.0,0.0,1e-05]
[1776663002792,66.1,74135.39,0.0,-1.0,0.0,1e-05]
[1776663005810,66.1,74134.61,0.0,-1.0,0.0,1e-05]
[1776663006817,66.1,74129.19,0.0,-1.0,0.0,1e-05]
[1776663007825,66.1,74127.79,0.0,-1.0,0.0,1e-05]
[1776663011852,66.1,74122.77,0.0,-1.0,0.0,1e-05]
[1776663016887,66.1,74119.8,0.0,-1.0,0.0,1e-05]
[1776663018902,66.1,74116.55,0.0,-1.0,0.0,1e-05]
[1776663023939,66.1,74115.78,0.0,-1.0,0.0,1e-05]
[1776663028971,66.1,74115.07,0.0,-1.0,0.0,1e-05]
[1776663029980,66.1,74110.07,0.0,-1.0,0.0,1e-05]
[1776663030985,66.1,74110.0,0.0,-1.0,0.0,1e-05]
[1776663031993,66.1,74111.86,0.0,-1.0,0.0,1e-05]
[1776663034008,66.1,74119.13,0.0,-1.0,0.0,1e-05]
[1776663035013,66.1,74122.44,0.0,-1.0,0.0,1e-05]
[1776663040052,66.1,74119.73,0.0,-1.0,0.0,1e-05]
[1776663045091,66.1,74116.84,0.0,-1.0,0.0,1e-05]
[1776663047791,66.1,74111.79,0.0,-1.0,0.0,1e-05]
[1776663053146,66.1,74116.9,0.0,-1.0,0.0,1e-05]
[1776663058181,66.1,74117.33,0.0,-1.0,0.0,1e-05]
[1776663063219,66.1,74117.28,0.0,-1.0,0.0,1e-05]
[1776663068251,66.1,74118.78,0.0,-1.0,0.0,1e-05]
[1776663073286,66.1,74118.76,0.0,-1.0,0.0,1e-05]
[1776663078321,66.1,74118.09,0.0,-1.0,0.0,1e-05]
[1776663083357,66.1,74117.6,0.0,-1.0,0.0,1e-05]
[1776663089399,66.1,74115.02,0.0,-1.0,0.0,1e-05]
[1776663090405,66.1,74109.82,0.0,-1.0,0.0,1e-05]
[1776663093428,66.1,74105.63,0.0,-1.0,0.0,1e-05]
[1776663098462,66.1,74108.31,0.0,-1.0,0.0,1e-05]
[1776663103496,66.1,74108.96,0.0,-1.0,0.0,1e-05]
[1776663104504,66.1,74116.3,0.0,-1.0,0.0,1e-05]
[1776663107524,66.1,74123.34,0.0,-1.0,0.0,1e-05]
[1776663108532,66.1,74128.82,0.0,-1.0,0.0,1e-05]
[1776663111552,66.1,74134.61,0.0,-1.0,0.0,1e-05]
[1776663112559,66.1,74147.77,0.0,-1.0,0.0,1e-05]
[1776663117594,66.1,74144.12,0.0,-1.0,0.0,1e-05]
[1776663122660,66.1,74150.01,0.0,-1.0,0.0,1e-05]
[1776663124644,66.1,74164.94,0.0,-1.0,0.0,1e-05]
[1776663125651,66.1,74167.47,0.0,-1.0,0.0,1e-05]
[1776663130687,66.1,74162.21,0.0,-1.0,0.0,1e-05]
[1776663135722,66.1,74165.79,0.0,-1.0,0.0,1e-05]
[1776663138743,66.1,74172.19,0.0,-1.0,0.0,1e-05]
[1776663139751,66.1,74184.17,0.0,-1.0,0.0,1e-05]
[1776663140758,66.1,74186.94,0.0,-1.0,0.0,1e-05]
[1776663143779,66.1,74179.84,0.0,-1.0,0.0,1e-05]
[1776663147808,66.1,74175.19,0.0,-1.0,0.0,1e-05]
[1776663152847,66.1,74175.53,0.0,-1.0,0.0,1e-05]
[1776663156875,66.1,74165.33,0.0,-1.0,0.0,1e-05]
[1776663157883,66.1,74156.68,0.0,-1.0,0.0,1e-05]
[1776663158889,66.1,74154.97,0.0,-1.0,0.0,1e-05]
[1776663162919,66.1,74164.77,0.0,-1.0,0.0,1e-05]
[1776663163924,66.1,74169.66,0.0,-1.0,0.0,1e-05]
[1776663164936,66.1,74171.12,0.0,-1.0,0.0,1e-05]
[1776663169969,66.1,74172.81,0.0,-1.0,0.0,1e-05]
[1776663175003,66.1,74172.77,0.0,-1.0,0.0,1e-05]
[1776663180045,66.1,74173.95,0.0,-1.0,0.0,1e-05]
[1776663185079,66.1,74168.74,0.0,-1.0,0.0,1e-05]
[1776663187093,66.1,74173.79,0.0,-1.0,0.0,1e-05]
[1776663188100,66.1,74178.57,0.0,-1.0,0.0,1e-05]
[1776663193137,66.1,74177.0,0.0,-1.0,0.0,1e-05]
[1776663198172,66.1,74173.41,0.0,-1.0,0.0,1e-05]
[1776663201194,66.1,74160.99,0.0,-1.0,0.0,1e-05]
[1776663206230,66.1,74160.76,0.0,-1.0,0.0,1e-05]
[1776663211261,66.1,74169.63,0.0,-1.0,0.0,1e-05]
[1776663218991,66.1,74173.68,0.0,-1.0,0.0,1e-05]
[1776663224354,66.1,74173.56,0.0,-1.0,0.0,1e-05]
[1776663229389,66.1,74174.27,0.0,-1.0,0.0,1e-05]
[1776663231402,66.1,74183.33,0.0,-1.0,0.0,1e-05]
[1776663236436,66.1,74178.78,0.0,-1.0,0.0,1e-05]
[1776663241472,66.1,74174.81,0.0,-1.0,0.0,1e-05]
[1776663242479,66.1,74159.17,0.0,-1.0,0.0,1e-05]
[1776663243487,66.1,74159.17,0.0,-1.0,0.0,1e-05]
[1776663249203,66.1,74146.46,0.0,-1.0,0.0,1e-05]
[1776663253564,66.1,74142.14,0.0,-1.0,0.0,1e-05]
[1776663259274,66.1,74146.67,0.0,-1.0,0.0,1e-05]
[1776663261621,66.1,74153.67,0.0,-1.0,0.0,1e-05]
[1776663263635,66.1,74161.55,0.0,-1.0,0.0,1e-05]
[1776663267662,66.1,74167.73,0.0,-1.0,0.0,1e-05]
[1776663274711,66.1,74165.29,0.0,-1.0,0.0,1e-05]
[1776663279749,66.1,74164.55,0.0,-1.0,0.0,1e-05]
[1776663284781,66.1,74164.63,0.0,-1.0,0.0,1e-05]
[1776663290838,66.1,74164.33,0.0,-1.0,0.0,1e-05]
[1776663295859,66.1,74164.86,0.0,-1.0,0.0,1e-05]
[1776663300898,66.1,74164.13,0.0,-1.0,0.0,1e-05]
[1776663305929,66.1,74164.41,0.0,-1.0,0.0,1e-05]
[1776663310964,66.1,74164.2,0.0,-1.0,0.0,1e-05]
[1776663316000,66.1,74167.89,0.0,-1.0,0.0,1e-05]
[1776663322041,66.1,74166.94,0.0,-1.0,0.0,1e-05]
[1776663326069,66.1,74159.04,0.0,-1.0,0.0,1e-05]
[1776663327076,66.1,74164.23,0.0,-1.0,0.0,1e-05]
[1776663328083,66.1,74165.88,0.0,-1.0,0.0,1e-05]
[1776663331106,66.1,74166.29,0.0,-1.0,0.0,1e-05]
[1776663336139,66.1,74169.84,0.0,-1.0,0.0,1e-05]
[1776663341174,66.1,74168.96,0.0,-1.0,0.0,1e-05]
[1776663346210,66.1,74169.23,0.0,-1.0,0.0,1e-05]
[1776663351244,66.1,74168.79,0.0,-1.0,0.0,1e-05]
[1776663356279,66.1,74169.92,0.0,-1.0,0.0,1e-05]
[1776663361314,66.1,74169.83,0.0,-1.0,0.0,1e-05]
[1776663366349,66.1,74173.69,0.0,-1.0,0.0,1e-05]
[1776663372391,66.1,74171.53,0.0,-1.0,0.0,1e-05]
[1776663380447,66.1,74174.76,0.0,-1.0,0.0,1e-05]
[1776663385483,66.1,74175.77,0.0,-1.0,0.0,1e-05]
[1776663390518,66.1,74174.28,0.0,-1.0,0.0,1e-05]
[1776663394546,66.1,74174.7,0.0,-1.0,0.0,1e-05]
[1776663400278,66.1,74174.33,0.0,-1.0,0.0,1e-05]
[1776663405625,66.1,74175.03,0.0,-1.0,0.0,1e-05]
[1776663407638,66.1,74180.2,0.0,-1.0,0.0,1e-05]
[1776663412674,66.1,74192.11,0.0,-1.0,0.0,1e-05]
[1776663415696,66.1,74197.59,0.0,-1.0,0.0,1e-05]
[1776663416703,66.1,74206.43,0.0,-1.0,0.0,1e-05]
[1776663418715,66.1,74213.25,0.0,-1.0,0.0,1e-05]
[1776663420442,66.1,74219.33,0.0,-1.0,0.0,1e-05]
[1776663425766,66.1,74219.15,0.0,-1.0,0.0,1e-05]
[1776663430800,66.1,74220.16,0.0,-1.0,0.0,1e-05]
[1776663436848,66.1,74221.51,0.0,-1.0,0.0,1e-05]
[1776663441883,66.1,74222.42,0.0,-1.0,0.0,1e-05]
[1776663446918,66.1,74222.94,0.0,-1.0,0.0,1e-05]
[1776663451954,66.1,74217.76,0.0,-1.0,0.0,1e-05]
[1776663456990,66.1,74221.27,0.0,-1.0,0.0,1e-05]
[1776663460038,66.1,74216.23,0.0,-1.0,0.0,1e-05]
[1776663462024,66.1,74210.9,0.0,-1.0,0.0,1e-05]
[1776663464038,66.1,74206.19,0.0,-1.0,0.0,1e-05]
[1776663470080,66.1,74205.46,0.0,-1.0,0.0,1e-05]
[1776663475120,66.1,74205.02,0.0,-1.0,0.0,1e-05]
[1776663480151,66.1,74204.39,0.0,-1.0,0.0,1e-05]
[1776663483173,66.1,74198.17,0.0,-1.0,0.0,1e-05]
[1776663488208,66.1,74196.12,0.0,-1.0,0.0,1e-05]
[1776663490937,66.1,74190.59,0.0,-1.0,0.0,1e-05]
[1776663498279,66.1,74191.41,0.0,-1.0,0.0,1e-05]
[1776663504322,66.1,74191.28,0.0,-1.0,0.0,1e-05]
[1776663511077,66.1,74190.64,0.0,-1.0,0.0,1e-05]
[1776663514393,66.1,74182.45,0.0,-1.0,0.0,1e-05]
[1776663516406,66.1,74179.87,0.0,-1.0,0.0,1e-05]
[1776663521441,66.1,74180.53,0.0,-1.0,0.0,1e-05]
[1776663526476,66.1,74174.24,0.0,-1.0,0.0,1e-05]
[1776663531517,66.1,74169.7,0.0,-1.0,0.0,1e-05]
[1776663538561,66.1,74169.21,0.0,-1.0,0.0,1e-05]
[1776663543596,66.1,74169.05,0.0,-1.0,0.0,1e-05]
[1776663548631,66.1,74169.81,0.0,-1.0,0.0,1e-05]
[1776663553663,66.1,74167.65,0.0,-1.0,0.0,1e-05]
[1776663558701,66.1,74167.59,0.0,-1.0,0.0,1e-05]
[1776663563737,66.1,74167.67,0.0,-1.0,0.0,1e-05]
[1776663568772,66.1,74167.75,0.0,-1.0,0.0,1e-05]
[1776663571501,66.1,74169.83,0.0,-1.0,0.0,0.0]
[1776663577835,66.1,74171.56,0.0,-1.0,0.0,0.0]
[1776663581572,66.1,74165.62,0.0,-1.0,0.0,0.0]
[1776663584885,66.1,74156.83,0.0,-1.0,0.0,0.0]
[1776663585891,66.1,74149.87,0.0,-1.0,0.0,0.0]
[1776663591641,66.1,74155.75,0.0,-1.0,0.0,0.0]
[1776663594954,66.1,74160.83,0.0,-1.0,0.0,0.0]
[1776663596969,66.1,74166.31,0.0,-1.0,0.0,0.0]
[1776663598981,66.1,74157.61,0.0,-1.0,0.0,0.0]
[1776663609056,66.1,74154.85,0.0,-1.0,0.0,0.0]
[1776663615100,66.1,74150.87,0.0,-1.0,0.0,0.0]
[1776663622149,66.1,74150.94,0.0,-1.0,0.0,0.0]
[1776663627183,66.1,74151.52,0.0,-1.0,0.0,0.0]
[1776663631215,66.1,74151.88,0.0,-1.0,0.0,0.0]
[1776663634233,66.1,74157.29,0.0,-1.0,0.0,0.0]
[1776663636246,66.1,74166.51,0.0,-1.0,0.0,0.0]
[1776663637253,66.1,74169.96,0.0,-1.0,0.0,0.0]
[1776663640279,66.1,74172.24,0.0,-1.0,0.0,0.0]
[1776663645311,66.1,74169.18,0.0,-1.0,0.0,0.0]
[1776663650344,66.1,74168.76,0.0,-1.0,0.0,0.0]
[1776663657394,66.1,74168.54,0.0,-1.0,0.0,0.0]
[1776663662428,66.1,74168.11,0.0,-1.0,0.0,0.0]
[1776663667463,66.1,74173.58,0.0,-1.0,0.0,0.0]
[1776663669478,66.1,74176.11,0.0,-1.0,0.0,0.0]
[1776663677534,66.1,74174.4,0.0,-1.0,0.0,0.0]
[1776663681566,66.1,74186.06,0.0,-1.0,0.0,0.0]
[1776663682571,66.1,74186.23,0.0,-1.0,0.0,0.0]
[1776663687608,66.1,74185.46,0.0,-1.0,0.0,0.0]
[1776663692642,66.1,74185.74,0.0,-1.0,0.0,0.0]
[1776663695665,66.1,74180.26,0.0,-1.0,0.0,0.0]
[1776663697678,66.1,74177.23,0.0,-1.0,0.0,0.0]
[1776663702712,66.1,74180.49,0.0,-1.0,0.0,0.0]
[1776663707747,66.1,74181.29,0.0,-1.0,0.0,0.0]
[1776663712783,66.1,74180.71,0.0,-1.0,0.0,0.0]
[1776663717817,66.1,74181.98,0.0,-1.0,0.0,0.0]
[1776663724868,66.1,74182.09,0.0,-1.0,0.0,0.0]
[1776663728904,66.1,74187.33,0.0,-1.0,0.0,0.0]
[1776663735943,66.1,74188.88,0.0,-1.0,0.0,0.0]
[1776663740982,66.1,74190.6,0.0,-1.0,0.0,0.0]
[1776663746013,66.1,74190.61,0.0,-1.0,0.0,0.0]
[1776663751048,66.1,74194.88,0.0,-1.0,0.0,0.0]
[1776663757089,66.1,74197.16,0.0,-1.0,0.0,0.0]
[1776663762877,66.1,74204.94,0.0,-1.0,0.0,0.0]
[1776663764139,66.1,74210.29,0.0,-1.0,0.0,0.0]
[1776663769174,66.1,74212.85,0.0,-1.0,0.0,0.0]
[1776663773202,66.1,74218.11,0.0,-1.0,0.0,0.0]
[1776663778238,66.1,74219.87,0.0,-1.0,0.0,0.0]
[1776663784284,66.1,74217.96,0.0,-1.0,0.0,0.0]
[1776663787303,66.1,74209.28,0.0,-1.0,0.0,0.0]
[1776663793346,66.1,74204.45,0.0,-1.0,0.0,0.0]
[1776663798380,66.1,74205.48,0.0,-1.0,0.0,0.0]
[1776663803428,66.1,74209.31,0.0,-1.0,0.0,0.0]
[1776663808460,66.1,74207.24,0.0,-1.0,0.0,0.0]
[1776663813495,66.1,74206.55,0.0,-1.0,0.0,0.0]
[1776663819536,66.1,74207.36,0.0,-1.0,0.0,0.0]
[1776663824573,66.1,74206.03,0.0,-1.0,0.0,0.0]
[1776663829607,66.1,74205.09,0.0,-1.0,0.0,0.0]
[1776663834643,66.1,74200.13,0.0,-1.0,0.0,0.0]
[1776663839677,66.1,74197.31,0.0,-1.0,0.0,0.0]
[1776663851762,66.1,74197.39,0.0,-1.0,0.0,0.0]
[1776663856798,66.1,74196.82,0.0,-1.0,0.0,0.0]
[1776663861833,66.1,74194.63,0.0,-1.0,0.0,0.0]
[1776663867873,66.1,74194.8,0.0,-1.0,0.0,0.0]
[1776663870900,66.1,74186.21,0.0,-1.0,0.0,0.0]
[1776663874925,66.1,74180.45,0.0,-1.0,0.0,0.0]
[1776663879961,66.1,74180.27,0.0,-1.0,0.0,0.0]
[1776663881974,66.1,74172.25,0.0,-1.0,0.0,0.0]
[1776663883989,66.1,74164.75,0.0,-1.0,0.0,0.0]
[1776663889024,66.1,74165.01,0.0,-1.0,0.0,0.0]
[1776663894074,66.1,74165.5,0.0,-1.0,0.0,0.0]
[1776663895105,66.1,74154.16,0.0,-1.0,0.0,0.0]
[1776663896081,66.1,74130.55,0.0,-1.0,0.0,0.0]
[1776663897088,66.1,74125.68,0.0,-1.0,0.0,0.0]
[1776663898096,66.1,74125.5,0.0,-1.0,0.0,0.0]
[1776663903871,66.1,74108.85,0.0,-1.0,0.0,0.0]
[1776663909184,66.1,74110.58,0.0,-1.0,0.0,0.0]
[1776663911197,66.1,74121.73,0.0,-1.0,0.0,0.0]
[1776663916232,66.1,74119.47,0.0,-1.0,0.0,0.0]
[1776663921267,66.1,74118.75,0.0,-1.0,0.0,0.0]
[1776663926303,66.1,74119.7,0.0,-1.0,0.0,0.0]
[1776663930329,66.1,74124.97,0.0,-1.0,0.0,0.0]
[1776663931336,66.1,74133.98,0.0,-1.0,0.0,0.0]
[1776663934085,66.1,74138.65,0.0,-1.0,0.0,0.0]
[1776663936371,66.1,74148.07,0.0,-1.0,0.0,0.0]
[1776663937378,66.1,74153.15,0.0,-1.0,0.0,0.0]
[1776663943425,66.1,74153.29,0.0,-1.0,0.0,0.0]
[1776663946442,66.1,74156.53,0.0,-1.0,0.0,0.0]
[1776663951478,66.1,74158.33,0.0,-1.0,0.0,0.0]
[1776663956512,66.1,74159.66,0.0,-1.0,0.0,0.0]
[1776663961547,66.1,74164.53,0.0,-1.0,0.0,0.0]
[1776663964568,66.1,74169.96,0.0,-1.0,0.0,0.0]
[1776663969603,66.1,74172.82,0.0,-1.0,0.0,0.0]
[1776663977663,66.1,74177.08,0.0,-1.0,0.0,0.0]
[1776663982697,66.1,74177.28,0.0,-1.0,0.0,0.0]
[1776663987733,66.1,74180.36,0.0,-1.0,0.0,0.0]
[1776663994787,66.1,74181.44,0.0,-1.0,0.0,0.0]
[1776663999818,66.1,74181.08,0.0,-1.0,0.0,0.0]
[1776664004854,66.1,74179.04,0.0,-1.0,0.0,0.0]
[1776664005861,66.1,74172.82,0.0,-1.0,0.0,0.0]
[1776664010895,66.1,74168.11,0.0,-1.0,0.0,0.0]
[1776664011902,66.1,74160.72,0.0,-1.0,0.0,0.0]
[1776664016937,66.1,74158.97,0.0,-1.0,0.0,0.0]
[1776664021972,66.1,74157.92,0.0,-1.0,0.0,0.0]
[1776664022979,66.1,74165.16,0.0,-1.0,0.0,0.0]
[1776664023987,66.1,74171.92,0.0,-1.0,0.0,0.0]
[1776664029023,66.1,74178.96,0.0,-1.0,0.0,0.0]
[1776664035064,66.1,74179.22,0.0,-1.0,0.0,0.0]
[1776664041107,66.1,74180.03,0.0,-1.0,0.0,0.0]
[1776664047149,66.1,74181.33,0.0,-1.0,0.0,0.0]
[1776664052184,66.1,74177.83,0.0,-1.0,0.0,0.0]
[1776664057219,66.1,74179.98,0.0,-1.0,0.0,0.0]
[1776664062255,66.1,74180.28,0.0,-1.0,0.0,0.0]
[1776664065005,66.1,74175.23,0.0,-1.0,0.0,0.0]
[1776664070310,66.1,74179.96,0.0,-1.0,0.0,0.0]
[1776664075357,66.1,74183.08,0.0,-1.0,0.0,0.0]
[1776664077363,66.1,74191.05,0.0,-1.0,0.0,0.0]
[1776664082397,66.1,74193.11,0.0,-1.0,0.0,0.0]
[1776664087432,66.1,74191.73,0.0,-1.0,0.0,0.0]
[1776664092468,66.1,74190.22,0.0,-1.0,0.0,0.0]
[1776664097502,66.1,74191.3,0.0,-1.0,0.0,0.0]
[1776664102538,66.1,74194.77,0.0,-1.0,0.0,0.0]
[1776664108579,66.1,74195.44,0.0,-1.0,0.0,0.0]
[1776664112607,66.1,74197.72,0.0,-1.0,0.0,0.0]
[1776664117642,66.1,74203.11,0.0,-1.0,0.0,0.0]
[1776664122678,66.1,74207.49,0.0,-1.0,0.0,0.0]
[1776664127712,66.1,74206.9,0.0,-1.0,0.0,0.0]
[1776664132748,66.1,74206.93,0.0,-1.0,0.0,0.0]
[1776664137782,66.1,74207.55,0.0,-1.0,0.0,0.0]
[1776664143830,66.1,74207.85,0.0,-1.0,0.0,0.0]
[1776664148864,66.1,74199.28,0.0,-1.0,0.0,0.0]
[1776664149869,66.1,74192.67,0.0,-1.0,0.0,0.0]
[1776664150874,66.1,74183.76,0.0,-1.0,0.0,0.0]
[1776664151881,66.1,74181.51,0.0,-1.0,0.0,0.0]
[1776664156922,66.1,74189.28,0.0,-1.0,0.0,0.0]
[1776664157935,66.1,74192.9,0.0,-1.0,0.0,0.0]
[1776664159946,66.1,74195.11,0.0,-1.0,0.0,0.0]
[1776664164977,66.1,74198.45,0.0,-1.0,0.0,0.0]
[1776664170012,66.1,74201.3,0.0,-1.0,0.0,0.0]
[1776664175778,66.1,74200.91,0.0,-1.0,0.0,0.0]
[1776664181089,66.1,74201.07,0.0,-1.0,0.0,0.0]
[1776664186127,66.1,74197.93,0.0,-1.0,0.0,0.0]
[1776664192166,66.1,74198.48,0.0,-1.0,0.0,0.0]
[1776664197202,66.1,74202.43,0.0,-1.0,0.0,0.0]
[1776664202235,66.1,74201.79,0.0,-1.0,0.0,0.0]
[1776664207271,66.1,74202.13,0.0,-1.0,0.0,0.0]
[1776664212307,66.1,74202.8,0.0,-1.0,0.0,0.0]
[1776664218348,66.1,74202.93,0.0,-1.0,0.0,0.0]
[1776664223383,66.1,74204.39,0.0,-1.0,0.0,0.0]
[1776664231439,66.1,74204.28,0.0,-1.0,0.0,0.0]
[1776664240505,66.1,74203.88,0.0,-1.0,0.0,0.0]
[1776664242516,66.1,74211.09,0.0,-1.0,0.0,0.0]
[1776664247551,66.1,74224.23,0.0,-1.0,0.0,0.0]
[1776664252587,66.1,74227.52,0.0,-1.0,0.0,0.0]
[1776664257622,66.1,74233.73,0.0,-1.0,0.0,0.0]
[1776664262659,66.1,74234.45,0.0,-1.0,0.0,0.0]
[1776664267695,66.1,74234.15,0.0,-1.0,0.0,0.0]
[1776664273735,66.1,74233.85,0.0,-1.0,0.0,0.0]
[1776664275755,66.1,74223.51,0.0,-1.0,0.0,0.0]
[1776664277764,66.1,74218.29,0.0,-1.0,0.0,0.0]
[1776664282800,66.1,74214.36,0.0,-1.0,0.0,0.0]
[1776664287834,66.1,74215.46,0.0,-1.0,0.0,0.0]
[1776664291862,66.1,74217.19,0.0,-1.0,0.0,0.0]
[1776664293877,66.1,74224.74,0.0,-1.0,0.0,0.0]
[1776664298911,66.1,74221.05,0.0,-1.0,0.0,0.0]
[1776664302940,66.1,74227.2,0.0,-1.0,0.0,0.0]
[1776664303948,66.1,74231.05,0.0,-1.0,0.0,0.0]
[1776664305960,66.1,74232.36,0.0,-1.0,0.0,0.0]
[1776664310995,66.1,74231.57,0.0,-1.0,0.0,0.0]
[1776664316770,66.1,74231.51,0.0,-1.0,0.0,0.0]
[1776664322072,66.1,74232.19,0.0,-1.0,0.0,0.0]
[1776664327109,66.1,74227.35,0.0,-1.0,0.0,0.0]
[1776664329125,66.1,74225.73,0.0,-1.0,0.0,0.0]
[1776664334158,66.1,74226.06,0.0,-1.0,0.0,0.0]
[1776664339191,66.1,74226.76,0.0,-1.0,0.0,0.0]
[1776664344226,66.1,74227.28,0.0,-1.0,0.0,0.0]
[1776664349261,66.1,74224.59,0.0,-1.0,0.0,0.0]
[1776664354296,66.1,74221.51,0.0,-1.0,0.0,0.0]
[1776664359332,66.1,74219.3,0.0,-1.0,0.0,0.0]
[1776664364369,66.1,74218.96,0.0,-1.0,0.0,0.0]
[1776664370410,66.1,74220.39,0.0,-1.0,0.0,0.0]
[1776664375444,66.1,74220.72,0.0,-1.0,0.0,0.0]
[1776664380481,66.1,74221.4,0.0,-1.0,0.0,0.0]
[1776664385515,66.1,74220.42,0.0,-1.0,0.0,0.0]
[1776664390551,66.1,74221.26,0.0,-1.0,0.0,0.0]
[1776664395587,66.1,74224.54,0.0,-1.0,0.0,0.0]
[1776664396598,66.1,74234.53,0.0,-1.0,0.0,0.0]
[1776664400621,66.1,74228.55,0.0,-1.0,0.0,0.0]
[1776664405655,66.1,74230.53,0.0,-1.0,0.0,0.0]
[1776664415491,66.1,74231.98,0.0,-1.0,0.0,0.0]
[1776664420760,66.1,74232.39,0.0,-1.0,0.0,0.0]
[1776664427575,66.1,74232.6,0.0,-1.0,0.0,0.0]
[1776664432844,66.1,74234.68,0.0,-1.0,0.0,0.0]
[1776664437879,66.1,74236.3,0.0,-1.0,0.0,0.0]
[1776664442915,66.1,74236.57,0.0,-1.0,0.0,0.0]
[1776664443921,66.1,74246.66,0.0,-1.0,0.0,0.0]
[1776664448956,66.1,74256.41,0.0,-1.0,0.0,0.0]
[1776664452988,66.1,74263.95,0.0,-1.0,0.0,0.0]
[1776664453995,66.1,74270.97,0.0,-1.0,0.0,0.0]
[1776664455002,66.1,74276.66,0.0,-1.0,0.0,0.0]
[1776664460043,66.1,74281.25,0.0,-1.0,0.0,0.0]
[1776664465078,66.1,74287.13,0.0,-1.0,0.0,0.0]
[1776664468095,66.1,74293.55,0.0,-1.0,0.0,0.0]
[1776664471116,66.1,74295.2,0.0,-1.0,0.0,0.0]
[1776664474137,66.1,74303.21,0.0,-1.0,0.0,0.0]
[1776664475146,66.1,74303.89,0.0,-1.0,0.0,0.0]
[1776664480180,66.1,74303.89,0.0,-1.0,0.0,0.0]
[1776664485214,66.1,74301.53,0.0,-1.0,0.0,0.0]
[1776664490250,66.1,74302.1,0.0,-1.0,0.0,0.0]
[1776664495284,66.1,74302.86,0.0,-1.0,0.0,0.0]
[1776664499314,66.1,74310.66,0.0,-1.0,0.0,0.0]
[1776664500338,66.1,74311.23,0.0,-1.0,0.0,0.0]
[1776664505354,66.1,74310.7,0.0,-1.0,0.0,0.0]
[1776664509382,66.1,74306.16,0.0,-1.0,0.0,0.0]
[1776664514418,66.1,74309.38,0.0,-1.0,0.0,0.0]
[1776664519452,66.1,74308.57,0.0,-1.0,0.0,0.0]
[1776664524490,66.1,74308.35,0.0,-1.0,0.0,0.0]
[1776664529524,66.1,74309.45,0.0,-1.0,0.0,0.0]
[1776664531537,66.1,74311.47,0.0,-1.0,0.0,0.0]
[1776664536574,66.1,74308.98,0.0,-1.0,0.0,0.0]
[1776664541610,66.1,74307.72,0.0,-1.0,0.0,0.0]
[1776664546643,66.1,74306.11,0.0,-1.0,0.0,0.0]
[1776664551678,66.1,74306.08,0.0,-1.0,0.0,0.0]
[1776664556713,66.1,74305.44,0.0,-1.0,0.0,0.0]
[1776664561748,66.1,74304.28,0.0,-1.0,0.0,0.0]
[1776664566783,66.1,74303.71,0.0,-1.0,0.0,0.0]
[1776664572825,66.1,74300.89,0.0,-1.0,0.0,0.0]
[1776664577860,66.1,74300.67,0.0,-1.0,0.0,0.0]
[1776664579878,66.1,74295.45,0.0,-1.0,0.0,0.0]
[1776664584913,66.1,74294.68,0.0,-1.0,0.0,0.0]
[1776664589944,66.1,74293.79,0.0,-1.0,0.0,0.0]
[1776664591961,66.1,74293.91,0.0,-1.0,0.0,0.0]
[1776664596996,66.1,74293.28,0.0,-1.0,0.0,0.0]
[1776664602029,66.1,74291.43,0.0,-1.0,0.0,0.0]
[1776664607066,66.1,74292.89,0.0,-1.0,0.0,0.0]
[1776664613107,66.1,74293.61,0.0,-1.0,0.0,0.0]
[1776664618142,66.1,74291.04,0.0,-1.0,0.0,0.0]
[1776664623178,66.1,74289.94,0.0,-1.0,0.0,0.0]
[1776664628212,66.1,74287.19,0.0,-1.0,0.0,0.0]
[1776664629225,66.1,74279.14,0.0,-1.0,0.0,0.0]
[1776664630231,66.1,74265.93,0.0,-1.0,0.0,0.0]
[1776664631235,66.1,74260.43,0.0,-1.0,0.0,0.0]
[1776664636268,66.1,74258.03,0.0,-1.0,0.0,0.0]
[1776664641305,66.1,74262.49,0.0,-1.0,0.0,0.0]
[1776664642310,66.1,74267.85,0.0,-1.0,0.0,0.0]
[1776664644324,66.1,74268.1,0.0,-1.0,0.0,0.0]
[1776664649359,66.1,74266.6,0.0,-1.0,0.0,0.0]
[1776664652380,66.1,74266.58,0.0,-1.0,0.0,0.0]
[1776664657416,66.1,74269.34,0.0,-1.0,0.0,0.0]
[1776664662451,66.1,74272.42,0.0,-1.0,0.0,0.0]
[1776664668494,66.1,74273.08,0.0,-1.0,0.0,0.0]
[1776664674535,66.1,74273.26,0.0,-1.0,0.0,0.0]
[1776664681585,66.1,74272.77,0.0,-1.0,0.0,0.0]
[1776664682592,66.1,74267.32,0.0,-1.0,0.0,0.0]
[1776664687627,66.1,74266.6,0.0,-1.0,0.0,0.0]
[1776664692661,66.1,74268.18,0.0,-1.0,0.0,0.0]
[1776664699719,66.1,74268.45,0.0,-1.0,0.0,0.0]
[1776664705759,66.1,74271.47,0.0,-1.0,0.0,0.0]
[1776664710794,66.1,74271.89,0.0,-1.0,0.0,0.0]
[1776664711803,66.1,74271.98,0.0,-1.0,0.0,0.0]
[1776664716902,66.1,74275.1,0.0,-1.0,0.0,0.0]
[1776664722928,66.1,74275.9,0.0,-1.0,0.0,0.0]
[1776664729978,66.1,74275.33,0.0,-1.0,0.0,0.0]
[1776664735739,66.1,74275.17,0.0,-1.0,0.0,0.0]
[1776664741057,66.1,74280.61,0.0,-1.0,0.0,0.0]
[1776664746090,66.1,74280.52,0.0,-1.0,0.0,0.0]
[1776664751125,66.1,74280.62,0.0,-1.0,0.0,0.0]
[1776664757167,66.1,74281.48,0.0,-1.0,0.0,0.0]
[1776664762203,66.1,74280.45,0.0,-1.0,0.0,0.0]
[1776664767238,66.1,74280.44,0.0,-1.0,0.0,0.0]
[1776664771264,66.1,74284.31,0.0,-1.0,0.0,0.0]
[1776664777308,66.1,74284.34,0.0,-1.0,0.0,0.0]
[1776664780329,66.1,74276.1,0.0,-1.0,0.0,0.0]
[1776664785365,66.1,74275.73,0.0,-1.0,0.0,0.0]
[1776664794427,66.1,74276.19,0.0,-1.0,0.0,0.0]
[1776664799462,66.1,74275.78,0.0,-1.0,0.0,0.0]
[1776664801477,66.1,74284.8,0.0,-1.0,0.0,0.0]
[1776664803490,66.1,74292.83,0.0,-1.0,0.0,0.0]
[1776664804499,66.1,74291.67,0.0,-1.0,0.0,0.0]
[1776664809532,66.1,74293.51,0.0,-1.0,0.0,0.0]
[1776664814568,66.1,74296.11,0.0,-1.0,0.0,0.0]
[1776664819605,66.1,74297.93,0.0,-1.0,0.0,0.0]
[1776664823631,66.1,74292.31,0.0,-1.0,0.0,0.0]
[1776664828666,66.1,74290.58,0.0,-1.0,0.0,0.0]
[1776664833702,66.1,74290.55,0.0,-1.0,0.0,0.0]
[1776664837732,66.1,74282.65,0.0,-1.0,0.0,0.0]
[1776664838739,66.1,74275.39,0.0,-1.0,0.0,0.0]
[1776664843772,66.1,74272.63,0.0,-1.0,0.0,0.0]
[1776664849814,66.1,74272.85,0.0,-1.0,0.0,0.0]
[1776664853842,66.1,74268.25,0.0,-1.0,0.0,0.0]
[1776664858877,66.1,74266.34,0.0,-1.0,0.0,0.0]
[1776664863913,66.1,74264.6,0.0,-1.0,0.0,0.0]
[1776664865927,66.1,74269.83,0.0,-1.0,0.0,0.0]
[1776664868947,66.1,74275.33,0.0,-1.0,0.0,0.0]
[1776664873983,66.1,74278.82,0.0,-1.0,0.0,0.0]
[1776664879017,66.1,74279.99,0.0,-1.0,0.0,0.0]
[1776664884054,66.1,74280.52,0.0,-1.0,0.0,0.0]
[1776664888082,66.1,74271.86,0.0,-1.0,0.0,0.0]
[1776664891104,66.1,74272.94,0.0,-1.0,0.0,0.0]
[1776664896139,66.1,74281.35,0.0,-1.0,0.0,0.0]
[1776664897148,66.1,74289.02,0.0,-1.0,0.0,0.0]
[1776664898153,66.1,74294.32,0.0,-1.0,0.0,0.0]
[1776664901176,66.1,74299.21,0.0,-1.0,0.0,0.0]
[1776664906932,66.1,74306.93,0.0,-1.0,0.0,0.0]
[1776664912252,66.1,74304.11,0.0,-1.0,0.0,0.0]
[1776664917286,66.1,74302.98,0.0,-1.0,0.0,0.0]
[1776664922322,66.1,74289.78,0.0,-1.0,0.0,0.0]
[1776664923328,66.1,74280.41,0.0,-1.0,0.0,0.0]
[1776664928364,66.1,74285.69,0.0,-1.0,0.0,0.0]
[1776664930378,66.1,74292.12,0.0,-1.0,0.0,0.0]
[1776664935414,66.1,74297.75,0.0,-1.0,0.0,0.0]
[1776664940453,66.1,74300.32,0.0,-1.0,0.0,0.0]
[1776664945483,66.1,74300.74,0.0,-1.0,0.0,0.0]
[1776664950518,66.1,74300.2,0.0,-1.0,0.0,0.0]
[1776664951525,66.1,74300.53,0.0,-1.0,0.0,0.0]
[1776664953541,66.1,74309.07,0.0,-1.0,0.0,0.0]
[1776664958576,66.1,74314.47,0.0,-1.0,0.0,0.0]
[1776664961597,66.1,74309.45,0.0,-1.0,0.0,0.0]
[1776664962605,66.1,74309.86,0.0,-1.0,0.0,0.0]
[1776664966633,66.1,74302.68,0.0,-1.0,0.0,0.0]
[1776664972674,66.1,74305.88,0.0,-1.0,0.0,0.0]
[1776664977711,66.1,74308.22,0.0,-1.0,0.0,0.0]
[1776664982746,66.1,74310.28,0.0,-1.0,0.0,0.0]
[1776664987783,66.1,74309.27,0.0,-1.0,0.0,0.0]
[1776664992818,66.1,74313.56,0.0,-1.0,0.0,0.0]
[1776664997852,66.1,74314.27,0.0,-1.0,0.0,0.0]
[1776664998858,66.1,74320.19,0.0,-1.0,0.0,0.0]
[1776664999866,66.1,74326.47,0.0,-1.0,0.0,0.0]
[1776665000874,66.1,74326.25,0.0,-1.0,0.0,0.0]
[1776665005909,66.1,74324.81,0.0,-1.0,0.0,0.0]
[1776665010943,66.1,74325.58,0.0,-1.0,0.0,0.0]
[1776665011951,66.1,74325.67,0.0,-1.0,0.0,0.0]
[1776665015978,66.1,74335.03,0.0,-1.0,0.0,0.0]
[1776665020013,66.1,74341.19,0.0,-1.0,0.0,0.0]
[1776665021014,66.1,74346.22,0.0,-1.0,0.0,0.0]
[1776665026058,66.1,74347.77,0.0,-1.0,0.0,0.0]
[1776665027060,66.1,74365.17,0.0,-1.0,0.0,0.0]
[1776665028065,66.1,74385.9,0.0,-1.0,0.0,0.0]
[1776665030078,66.1,74393.88,0.0,-1.0,0.0,0.0]
[1776665032092,66.1,74415.43,0.0,-1.0,0.0,0.0]
[1776665033104,66.1,74422.65,0.0,-1.0,0.0,0.0]
[1776665038135,66.1,74426.77,0.0,-1.0,0.0,0.0]
[1776665043174,66.1,74440.93,0.0,-1.0,0.0,0.0]
[1776665048207,66.1,74440.31,0.0,-1.0,0.0,0.0]
[1776665053243,66.1,74442.43,0.0,-1.0,0.0,0.0]
[1776665059284,66.1,74439.01,0.0,-1.0,0.0,0.0]
[1776665061298,66.1,74444.79,0.0,-1.0,0.0,0.0]
[1776665066333,66.1,74445.37,0.0,-1.0,0.0,0.0]
[1776665071369,66.1,74422.2,0.0,-1.0,0.0,0.0]
[1776665072377,66.1,74411.97,0.0,-1.0,0.0,0.0]
[1776665077412,66.1,74409.58,0.0,-1.0,0.0,0.0]
[1776665081439,66.1,74405.71,0.0,-1.0,0.0,0.0]
[1776665085468,66.1,74402.42,0.0,-1.0,0.0,0.0]
[1776665090515,66.1,74402.87,0.0,-1.0,0.0,0.0]
[1776665095542,66.1,74405.1,0.0,-1.0,0.0,0.0]
[1776665100581,66.1,74406.63,0.0,-1.0,0.0,0.0]
[1776665103601,66.1,74400.73,0.0,-1.0,0.0,0.0]
[1776665109362,66.1,74407.11,0.0,-1.0,0.0,0.0]
[1776665114678,66.1,74405.9,0.0,-1.0,0.0,0.0]
[1776665119716,66.1,74406.88,0.0,-1.0,0.0,0.0]
[1776665124750,66.1,74405.97,0.0,-1.0,0.0,0.0]
[1776665126763,66.1,74398.8,0.0,-1.0,0.0,0.0]
[1776665130790,66.1,74396.42,0.0,-1.0,0.0,0.0]
[1776665131798,66.1,74397.03,0.0,-1.0,0.0,0.0]
[1776665132804,66.1,74404.8,0.0,-1.0,0.0,0.0]
[1776665133812,66.1,74410.7,0.0,-1.0,0.0,0.0]
[1776665134821,66.1,74413.03,0.0,-1.0,0.0,0.0]
[1776665139853,66.1,74415.43,0.0,-1.0,0.0,0.0]
[1776665144888,66.1,74418.35,0.0,-1.0,0.0,0.0]
[1776665149924,66.1,74415.06,0.0,-1.0,0.0,0.0]
[1776665152945,66.1,74410.41,0.0,-1.0,0.0,0.0]
[1776665157983,66.1,74411.18,0.0,-1.0,0.0,0.0]
[1776665163015,66.1,74408.23,0.0,-1.0,0.0,0.0]
[1776665168052,66.1,74408.54,0.0,-1.0,0.0,0.0]
[1776665170069,66.1,74401.91,0.0,-1.0,0.0,0.0]
[1776665171075,66.1,74395.38,0.0,-1.0,0.0,0.0]
[1776665172083,66.1,74391.31,0.0,-1.0,0.0,0.0]
[1776665174094,66.1,74389.0,0.0,-1.0,0.0,0.0]
[1776665179130,66.1,74391.3,0.0,-1.0,0.0,0.0]
[1776665184164,66.1,74388.86,0.0,-1.0,0.0,0.0]
[1776665190206,66.1,74388.79,0.0,-1.0,0.0,0.0]
[1776665195240,66.1,74383.94,0.0,-1.0,0.0,0.0]
[1776665197255,66.1,74378.22,0.0,-1.0,0.0,0.0]
[1776665201287,66.1,74382.58,0.0,-1.0,0.0,0.0]
[1776665206318,66.1,74380.86,0.0,-1.0,0.0,0.0]
[1776665211354,66.1,74378.8,0.0,-1.0,0.0,0.0]
[1776665216388,66.1,74371.57,0.0,-1.0,0.0,0.0]
[1776665220416,66.1,74363.2,0.0,-1.0,0.0,0.0]
[1776665225451,66.1,74376.18,0.0,-1.0,0.0,0.0]
[1776665226459,66.1,74381.34,0.0,-1.0,0.0,0.0]
[1776665231493,66.1,74378.0,0.0,-1.0,0.0,0.0]
[1776665237535,66.1,74377.3,0.0,-1.0,0.0,0.0]
[1776665242570,66.1,74377.23,0.0,-1.0,0.0,0.0]
[1776665249619,66.1,74379.86,0.0,-1.0,0.0,0.0]
[1776665254659,66.1,74377.64,0.0,-1.0,0.0,0.0]
[1776665262434,66.1,74377.47,0.0,-1.0,0.0,0.0]
[1776665267745,66.1,74373.14,0.0,-1.0,0.0,0.0]
[1776665272780,66.1,74370.16,0.0,-1.0,0.0,0.0]
[1776665278825,66.1,74367.97,0.0,-1.0,0.0,0.0]
[1776665283861,66.1,74370.35,0.0,-1.0,0.0,0.0]
[1776665288896,66.1,74368.46,0.0,-1.0,0.0,0.0]
[1776665293932,66.1,74366.58,0.0,-1.0,0.0,0.0]
[1776665298966,66.1,74365.02,0.0,-1.0,0.0,0.0]
[1776665304002,66.1,74365.09,0.0,-1.0,0.0,0.0]
[1776665308030,66.1,74370.57,0.0,-1.0,0.0,0.0]
[1776665309037,66.1,74372.7,0.0,-1.0,0.0,0.0]
[1776665312058,66.1,74374.04,0.0,-1.0,0.0,0.0]
[1776665320114,66.1,74373.91,0.0,-1.0,0.0,0.0]
[1776665325150,66.1,74373.42,0.0,-1.0,0.0,0.0]
[1776665329177,66.1,74363.32,0.0,-1.0,0.0,0.0]
[1776665331191,66.1,74363.25,0.0,-1.0,0.0,0.0]
[1776665336226,66.1,74362.88,0.0,-1.0,0.0,0.0]
[1776665342272,66.1,74362.34,0.0,-1.0,0.0,0.0]
[1776665344289,66.1,74357.21,0.0,-1.0,0.0,0.0]
[1776665351334,66.1,74357.38,0.0,-1.0,0.0,0.0]
[1776665356369,66.1,74365.78,0.0,-1.0,0.0,0.0]
[1776665361405,66.1,74369.3,0.0,-1.0,0.0,0.0]
[1776665366438,66.1,74368.38,0.0,-1.0,0.0,0.0]
[1776665372480,66.1,74367.94,0.0,-1.0,0.0,0.0]
[1776665378523,66.1,74367.22,0.0,-1.0,0.0,0.0]
[1776665384564,66.1,74365.33,0.0,-1.0,0.0,0.0]
[1776665389603,66.1,74363.75,0.0,-1.0,0.0,0.0]
[1776665394634,66.1,74363.66,0.0,-1.0,0.0,0.0]
[1776665400676,66.1,74363.87,0.0,-1.0,0.0,0.0]
[1776665403697,66.1,74355.56,0.0,-1.0,0.0,0.0]
[1776665408733,66.1,74354.33,0.0,-1.0,0.0,0.0]
[1776665416510,66.1,74354.63,0.0,-1.0,0.0,0.0]
[1776665426581,66.1,74353.77,0.0,-1.0,0.0,0.0]
[1776665431899,66.1,74351.28,0.0,-1.0,0.0,0.0]
[1776665436934,66.1,74353.17,0.0,-1.0,0.0,0.0]
[1776665441969,66.1,74353.16,0.0,-1.0,0.0,0.0]
[1776665447004,66.1,74352.59,0.0,-1.0,0.0,0.0]
[1776665453052,66.1,74353.2,0.0,-1.0,0.0,0.0]
[1776665458089,66.1,74353.15,0.0,-1.0,0.0,0.0]
[1776665463125,66.1,74353.8,0.0,-1.0,0.0,0.0]
[1776665464237,66.1,74348.61,0.0,-1.0,0.0,0.0]
[1776665465184,66.1,74337.84,0.0,-1.0,0.0,0.0]
[1776665466150,66.1,74325.93,0.0,-1.0,0.0,0.0]
[1776665467155,66.1,74326.15,0.0,-1.0,0.0,0.0]
[1776665472190,66.1,74326.79,0.0,-1.0,0.0,0.0]
[1776665475211,66.1,74321.72,0.0,-1.0,0.0,0.0]
[1776665479240,66.1,74318.67,0.0,-1.0,0.0,0.0]
[1776665484274,66.1,74319.48,0.0,-1.0,0.0,0.0]
[1776665489309,66.1,74319.28,0.0,-1.0,0.0,0.0]
[1776665491324,66.1,74319.23,0.0,-1.0,0.0,0.0]
[1776665496357,66.1,74314.29,0.0,-1.0,0.0,0.0]
[1776665501394,66.1,74316.86,0.0,-1.0,0.0,0.0]
[1776665506430,66.1,74318.92,0.0,-1.0,0.0,0.0]
[1776665510470,66.1,74313.05,0.0,-1.0,0.0,0.0]
[1776665511470,66.1,74299.83,0.0,-1.0,0.0,0.0]
[1776665516506,66.1,74284.16,0.0,-1.0,0.0,0.0]
[1776665521541,66.1,74286.18,0.0,-1.0,0.0,0.0]
[1776665524562,66.1,74294.92,0.0,-1.0,0.0,0.0]
[1776665529596,66.1,74294.15,0.0,-1.0,0.0,0.0]
[1776665534630,66.1,74295.08,0.0,-1.0,0.0,0.0]
[1776665538659,66.1,74301.37,0.0,-1.0,0.0,0.0]
[1776665543693,66.1,74301.55,0.0,-1.0,0.0,0.0]
[1776665548728,66.1,74301.72,0.0,-1.0,0.0,0.0]
[1776665554772,66.1,74299.98,0.0,-1.0,0.0,0.0]
[1776665559805,66.1,74303.61,0.0,-1.0,0.0,0.0]
[1776665564842,66.1,74305.02,0.0,-1.0,0.0,0.0]
[1776665570595,66.1,74305.39,0.0,-1.0,0.0,0.0]
[1776665575918,66.1,74305.57,0.0,-1.0,0.0,0.0]
[1776665580954,66.1,74305.37,0.0,-1.0,0.0,0.0]
[1776665585988,66.1,74302.33,0.0,-1.0,0.0,0.0]
[1776665591028,66.1,74301.28,0.0,-1.0,0.0,0.0]
[1776665592030,66.1,74308.53,0.0,-1.0,0.0,0.0]
[1776665593037,66.1,74316.46,0.0,-1.0,0.0,0.0]
[1776665598071,66.1,74315.93,0.0,-1.0,0.0,0.0]
[1776665603109,66.1,74314.86,0.0,-1.0,0.0,0.0]
[1776665608142,66.1,74314.1,0.0,-1.0,0.0,0.0]
[1776665614184,66.1,74312.74,0.0,-1.0,0.0,0.0]
[1776665619219,66.1,74312.89,0.0,-1.0,0.0,0.0]
[1776665624255,66.1,74313.27,0.0,-1.0,0.0,0.0]
[1776665629290,66.1,74313.04,0.0,-1.0,0.0,0.0]
[1776665634325,66.1,74314.7,0.0,-1.0,0.0,0.0]
[1776665639360,66.1,74315.04,0.0,-1.0,0.0,0.0]
[1776665644396,66.1,74314.91,0.0,-1.0,0.0,0.0]
[1776665649432,66.1,74315.49,0.0,-1.0,0.0,0.0]
[1776665654465,66.1,74308.31,0.0,-1.0,0.0,0.0]
[1776665655472,66.1,74304.37,0.0,-1.0,0.0,0.0]
[1776665660507,66.1,74304.98,0.0,-1.0,0.0,0.0]
[1776665662521,66.1,74295.56,0.0,-1.0,0.0,0.0]
[1776665663527,66.1,74290.97,0.0,-1.0,0.0,0.0]
[1776665668563,66.1,74288.09,0.0,-1.0,0.0,0.0]
[1776665671583,66.1,74288.09,0.0,-1.0,0.0,0.0]
[1776665676621,66.1,74288.26,0.0,-1.0,0.0,0.0]
[1776665681654,66.1,74289.7,0.0,-1.0,0.0,0.0]
[1776665686689,66.1,74290.25,0.0,-1.0,0.0,0.0]
[1776665692733,66.1,74291.11,0.0,-1.0,0.0,0.0]
[1776665695753,66.1,74298.29,0.0,-1.0,0.0,0.0]
[1776665700789,66.1,74301.14,0.0,-1.0,0.0,0.0]
[1776665706831,66.1,74300.53,0.0,-1.0,0.0,0.0]
[1776665711868,66.1,74295.67,0.0,-1.0,0.0,0.0]
[1776665715894,66.1,74289.23,0.0,-1.0,0.0,0.0]
[1776665717909,66.1,74282.33,0.0,-1.0,0.0,0.0]
[1776665722945,66.1,74277.3,0.0,-1.0,0.0,0.0]
[1776665727980,66.1,74272.85,0.0,-1.0,0.0,0.0]
[1776665728987,66.1,74267.84,0.0,-1.0,0.0,0.0]
[1776665734023,66.1,74262.98,0.0,-1.0,0.0,0.0]
[1776665736036,66.1,74256.51,0.0,-1.0,0.0,0.0]
[1776665741074,66.1,74255.91,0.0,-1.0,0.0,0.0]
[1776665744095,66.1,74264.01,0.0,-1.0,0.0,0.0]
[1776665749853,66.1,74268.28,0.0,-1.0,0.0,0.0]
[1776665752152,66.1,74273.57,0.0,-1.0,0.0,0.0]
[1776665757188,66.1,74271.47,0.0,-1.0,0.0,0.0]
[1776665762226,66.1,74270.88,0.0,-1.0,0.0,0.0]
[1776665767259,66.1,74272.1,0.0,-1.0,0.0,0.0]
[1776665769993,66.1,74266.02,0.0,-1.0,0.0,0.0]
[1776665776320,66.1,74266.67,0.0,-1.0,0.0,0.0]
[1776665781356,66.1,74268.05,0.0,-1.0,0.0,0.0]
[1776665788404,66.1,74268.96,0.0,-1.0,0.0,0.0]
[1776665793441,66.1,74265.93,0.0,-1.0,0.0,0.0]
[1776665798477,66.1,74267.8,0.0,-1.0,0.0,0.0]
[1776665803511,66.1,74282.42,0.0,-1.0,0.0,0.0]
[1776665805525,66.1,74291.14,0.0,-1.0,0.0,0.0]
[1776665806531,66.1,74291.67,0.0,-1.0,0.0,0.0]
[1776665811566,66.1,74290.86,0.0,-1.0,0.0,0.0]
[1776665817608,66.1,74290.69,0.0,-1.0,0.0,0.0]
[1776665822643,66.1,74288.14,0.0,-1.0,0.0,0.0]
[1776665827679,66.1,74287.82,0.0,-1.0,0.0,0.0]
[1776665833721,66.1,74286.54,0.0,-1.0,0.0,0.0]
[1776665838754,66.1,74291.52,0.0,-1.0,0.0,0.0]
[1776665841777,66.1,74299.0,0.0,-1.0,0.0,0.0]
[1776665846814,66.1,74302.95,0.0,-1.0,0.0,0.0]
[1776665852857,66.1,74303.08,0.0,-1.0,0.0,0.0]
[1776665856889,66.1,74311.39,0.0,-1.0,0.0,0.0]
[1776665857894,66.1,74322.86,0.0,-1.0,0.0,0.0]
[1776665864943,66.1,74322.13,0.0,-1.0,0.0,0.0]
[1776665869978,66.1,74324.17,0.0,-1.0,0.0,0.0]
[1776665876020,66.1,74328.6,0.0,-1.0,0.0,0.0]
[1776665881057,66.1,74328.87,0.0,-1.0,0.0,0.0]
[1776665883069,66.1,74337.43,0.0,-1.0,0.0,0.0]
[1776665889112,66.1,74338.08,0.0,-1.0,0.0,0.0]
[1776665894148,66.1,74334.75,0.0,-1.0,0.0,0.0]
[1776665899181,66.1,74335.05,0.0,-1.0,0.0,0.0]
[1776665904216,66.1,74335.08,0.0,-1.0,0.0,0.0]
[1776665909251,66.1,74334.81,0.0,-1.0,0.0,0.0]
[1776665911265,66.1,74334.88,0.0,-1.0,0.0,0.0]
[1776665916300,66.1,74338.28,0.0,-1.0,0.0,0.0]
[1776665921051,66.1,74344.68,0.0,-1.0,0.0,0.0]
[1776665923349,66.1,74350.24,0.0,-1.0,0.0,0.0]
[1776665924356,66.1,74356.38,0.0,-1.0,0.0,0.0]
[1776665925376,66.1,74365.75,0.0,-1.0,0.0,0.0]
[1776665931121,66.1,74369.22,0.0,-1.0,0.0,0.0]
[1776665936443,66.1,74370.01,0.0,-1.0,0.0,0.0]
[1776665941478,66.1,74372.36,0.0,-1.0,0.0,0.0]
[1776665946513,66.1,74366.17,0.0,-1.0,0.0,0.0]
[1776665951261,66.1,74358.2,0.0,-1.0,0.0,0.0]
[1776665956583,66.1,74357.11,0.0,-1.0,0.0,0.0]
[1776665961636,66.1,74356.91,0.0,-1.0,0.0,0.0]
[1776665966657,66.1,74352.87,0.0,-1.0,0.0,0.0]
[1776665969678,66.1,74362.05,0.0,-1.0,0.0,0.0]
[1776665970685,66.1,74367.2,0.0,-1.0,0.0,0.0]
[1776665971404,66.1,74368.98,0.0,-1.0,0.0,0.0]
[1776665979750,66.1,74371.12,0.0,-1.0,0.0,0.0]
[1776665981771,66.1,74380.14,0.0,-1.0,0.0,0.0]
[1776665982769,66.1,74387.96,0.0,-1.0,0.0,0.0]
[1776665983776,66.1,74390.12,0.0,-1.0,0.0,0.0]
[1776665988812,66.1,74398.05,0.0,-1.0,0.0,0.0]
[1776665990825,66.1,74399.91,0.0,-1.0,0.0,0.0]
[1776665995860,66.1,74400.9,0.0,-1.0,0.0,0.0]
[1776665999888,66.1,74407.28,0.0,-1.0,0.0,0.0]
[1776666001613,66.1,74412.59,0.0,-1.0,0.0,0.0]
[1776666006941,66.1,74413.36,0.0,-1.0,0.0,0.0]
[1776666012979,66.1,74413.78,0.0,-1.0,0.0,0.0]
[1776666018016,66.1,74413.51,0.0,-1.0,0.0,0.0]
[1776666023052,66.1,74410.37,0.0,-1.0,0.0,0.0]
[1776666028089,66.1,74409.74,0.0,-1.0,0.0,0.0]
[1776666034129,66.1,74408.85,0.0,-1.0,0.0,0.0]
[1776666039165,66.1,74408.7,0.0,-1.0,0.0,0.0]
[1776666044202,66.1,74409.54,0.0,-1.0,0.0,0.0]
[1776666050241,66.1,74409.82,0.0,-1.0,0.0,0.0]
[1776666056284,66.1,74405.56,0.0,-1.0,0.0,0.0]
[1776666061318,66.1,74400.8,0.0,-1.0,0.0,0.0]
[1776666066352,66.1,74400.15,0.0,-1.0,0.0,0.0]
[1776666069383,66.1,74374.63,0.0,-1.0,0.0,0.0]
[1776666070381,66.1,74374.69,0.0,-1.0,0.0,0.0]
[1776666072396,66.1,74366.45,0.0,-1.0,0.0,0.0]
[1776666077430,66.1,74362.17,0.0,-1.0,0.0,0.0]
[1776666084482,66.1,74362.49,0.0,-1.0,0.0,0.0]
[1776666090521,66.1,74363.36,0.0,-1.0,0.0,0.0]
[1776666092250,66.1,74363.64,0.0,-1.0,0.0,0.0]
[1776666097570,66.1,74363.81,0.0,-1.0,0.0,0.0]
[1776666104620,66.1,74364.25,0.0,-1.0,0.0,0.0]
[1776666105627,66.1,74356.66,0.0,-1.0,0.0,0.0]
[1776666110661,66.1,74354.76,0.0,-1.0,0.0,0.0]
[1776666115701,66.1,74354.25,0.0,-1.0,0.0,0.0]
[1776666118717,66.1,74360.39,0.0,-1.0,0.0,0.0]
[1776666123752,66.1,74358.17,0.0,-1.0,0.0,0.0]
[1776666128789,66.1,74358.78,0.0,-1.0,0.0,0.0]
[1776666133827,66.1,74358.07,0.0,-1.0,0.0,0.0]
[1776666137854,66.1,74350.72,0.0,-1.0,0.0,0.0]
[1776666140874,66.1,74345.61,0.0,-1.0,0.0,0.0]
[1776666145909,66.1,74340.89,0.0,-1.0,0.0,0.0]
[1776666151951,66.1,74336.91,0.0,-1.0,0.0,0.0]
[1776666155981,66.1,74340.85,0.0,-1.0,0.0,0.0]
[1776666161021,66.1,74341.51,0.0,-1.0,0.0,0.0]
[1776666166055,66.1,74340.73,0.0,-1.0,0.0,0.0]
[1776666171091,66.1,74341.83,0.0,-1.0,0.0,0.0]
[1776666177132,66.1,74343.71,0.0,-1.0,0.0,0.0]
[1776666182166,66.1,74343.48,0.0,-1.0,0.0,0.0]
[1776666187201,66.1,74339.39,0.0,-1.0,0.0,0.0]
[1776666191231,66.1,74346.52,0.0,-1.0,0.0,0.0]
[1776666193245,66.1,74352.95,0.0,-1.0,0.0,0.0]
[1776666198280,66.1,74356.31,0.0,-1.0,0.0,0.0]
[1776666204322,66.1,74357.51,0.0,-1.0,0.0,0.0]
[1776666211370,66.1,74354.81,0.0,-1.0,0.0,0.0]
[1776666215400,66.1,74349.36,0.0,-1.0,0.0,0.0]
[1776666216406,66.1,74342.75,0.0,-1.0,0.0,0.0]
[1776666222447,66.1,74342.3,0.0,-1.0,0.0,0.0]
[1776666228489,66.1,74338.98,0.0,-1.0,0.0,0.0]
[1776666234532,66.1,74339.01,0.0,-1.0,0.0,0.0]
[1776666240573,66.1,74338.02,0.0,-1.0,0.0,0.0]
[1776666245608,66.1,74340.36,0.0,-1.0,0.0,0.0]
[1776666250645,66.1,74343.87,0.0,-1.0,0.0,0.0]
[1776666255680,66.1,74349.66,0.0,-1.0,0.0,0.0]
[1776666260716,66.1,74352.98,0.0,-1.0,0.0,0.0]
[1776666265750,66.1,74353.4,0.0,-1.0,0.0,0.0]
[1776666273530,66.1,74350.73,0.0,-1.0,0.0,0.0]
[1776666278841,66.1,74348.9,0.0,-1.0,0.0,0.0]
[1776666283876,66.1,74349.34,0.0,-1.0,0.0,0.0]
[1776666288913,66.1,74352.41,0.0,-1.0,0.0,0.0]
[1776666293947,66.1,74353.56,0.0,-1.0,0.0,0.0]
[1776666304022,66.1,74353.2,0.0,-1.0,0.0,0.0]
[1776666305031,66.1,74348.16,0.0,-1.0,0.0,0.0]
[1776666306037,66.1,74332.96,0.0,-1.0,0.0,0.0]
[1776666307042,66.1,74324.94,0.0,-1.0,0.0,0.0]
[1776666308047,66.1,74321.8,0.0,-1.0,0.0,0.0]
[1776666311068,66.1,74318.23,0.0,-1.0,0.0,0.0]
[1776666313082,66.1,74330.25,0.0,-1.0,0.0,0.0]
[1776666314088,66.1,74332.94,0.0,-1.0,0.0,0.0]
[1776666317111,66.1,74336.94,0.0,-1.0,0.0,0.0]
[1776666322146,66.1,74337.1,0.0,-1.0,0.0,0.0]
[1776666331209,66.1,74331.73,0.0,-1.0,0.0,0.0]
[1776666335238,66.1,74341.41,0.0,-1.0,0.0,0.0]
[1776666337251,66.1,74345.27,0.0,-1.0,0.0,0.0]
[1776666342287,66.1,74347.56,0.0,-1.0,0.0,0.0]
[1776666347325,66.1,74350.29,0.0,-1.0,0.0,0.0]
[1776666352358,66.1,74353.36,0.0,-1.0,0.0,0.0]
[1776666357394,66.1,74354.51,0.0,-1.0,0.0,0.0]
[1776666364444,66.1,74353.1,0.0,-1.0,0.0,0.0]
[1776666369478,66.1,74351.74,0.0,-1.0,0.0,0.0]
[1776666374514,66.1,74348.77,0.0,-1.0,0.0,0.0]
[1776666379548,66.1,74348.66,0.0,-1.0,0.0,0.0]
[1776666384583,66.1,74345.67,0.0,-1.0,0.0,0.0]
[1776666387604,66.1,74352.83,0.0,-1.0,0.0,0.0]
[1776666391632,66.1,74356.42,0.0,-1.0,0.0,0.0]
[1776666396670,66.1,74355.43,0.0,-1.0,0.0,0.0]
[1776666402711,66.1,74355.7,0.0,-1.0,0.0,0.0]
[1776666408756,66.1,74358.89,0.0,-1.0,0.0,0.0]
[1776666414513,66.1,74359.5,0.0,-1.0,0.0,0.0]
[1776666419835,66.1,74361.84,0.0,-1.0,0.0,0.0]
[1776666424870,66.1,74359.58,0.0,-1.0,0.0,0.0]
[1776666430910,66.1,74364.05,0.0,-1.0,0.0,0.0]
[1776666435946,66.1,74363.22,0.0,-1.0,0.0,0.0]
[1776666440980,66.1,74364.82,0.0,-1.0,0.0,0.0]
[1776666451052,66.1,74365.65,0.0,-1.0,0.0,0.0]
[1776666458099,66.1,74366.35,0.0,-1.0,0.0,0.0]
[1776666462130,66.1,74372.59,0.0,-1.0,0.0,0.0]
[1776666463134,66.1,74381.87,0.0,-1.0,0.0,0.0]
[1776666464863,66.1,74382.7,0.0,-1.0,0.0,0.0]
[1776666472205,66.1,74381.98,0.0,-1.0,0.0,0.0]
[1776666474933,66.1,74374.28,0.0,-1.0,0.0,0.0]
[1776666479248,66.1,74373.5,0.0,-1.0,0.0,0.0]
[1776666484284,66.1,74376.78,0.0,-1.0,0.0,0.0]
[1776666489316,66.1,74376.27,0.0,-1.0,0.0,0.0]
[1776666494351,66.1,74376.13,0.0,-1.0,0.0,0.0]
[1776666499388,66.1,74376.08,0.0,-1.0,0.0,0.0]
[1776666505428,66.1,74377.76,0.0,-1.0,0.0,0.0]
[1776666510467,66.1,74380.12,0.0,-1.0,0.0,0.0]
[1776666511473,66.1,74379.96,0.0,-1.0,0.0,0.0]
[1776666516507,66.1,74380.31,0.0,-1.0,0.0,0.0]
[1776666523556,66.1,74380.58,0.0,-1.0,0.0,0.0]
[1776666528592,66.1,74383.43,0.0,-1.0,0.0,0.0]
[1776666533628,66.1,74385.7,0.0,-1.0,0.0,0.0]
[1776666539670,66.1,74386.16,0.0,-1.0,0.0,0.0]
[1776666548732,66.1,74386.9,0.0,-1.0,0.0,0.0]
[1776666554776,66.1,74388.16,0.0,-1.0,0.0,0.0]
[1776666559811,66.1,74387.94,0.0,-1.0,0.0,0.0]
[1776666564844,66.1,74387.15,0.0,-1.0,0.0,0.0]
[1776666566859,66.1,74380.7,0.0,-1.0,0.0,0.0]
[1776666571893,66.1,74378.75,0.0,-1.0,0.0,0.0]
[1776666576927,66.1,74377.25,0.0,-1.0,0.0,0.0]
[1776666581965,66.1,74376.1,0.0,-1.0,0.0,0.0]
[1776666586997,66.1,74375.07,0.0,-1.0,0.0,0.0]
[1776666592032,66.1,74377.6,0.0,-1.0,0.0,0.0]
[1776666595076,66.1,74363.53,0.0,-1.0,0.0,0.0]
[1776666597070,66.1,74342.98,0.0,-1.0,0.0,0.0]
[1776666602105,66.1,74356.35,0.0,-1.0,0.0,0.0]
[1776666603112,66.1,74371.9,0.0,-1.0,0.0,0.0]
[1776666608148,66.1,74380.63,0.0,-1.0,0.0,0.0]
[1776666609156,66.1,74395.18,0.0,-1.0,0.0,0.0]
[1776666610161,66.1,74400.86,0.0,-1.0,0.0,0.0]
[1776666616203,66.1,74403.21,0.0,-1.0,0.0,0.0]
[1776666621244,66.1,74402.0,0.0,-1.0,0.0,0.0]
[1776666622247,66.1,74414.38,0.0,-1.0,0.0,0.0]
[1776666623255,66.1,74420.24,0.0,-1.0,0.0,0.0]
[1776666624265,66.1,74429.61,0.0,-1.0,0.0,0.0]
[1776666625268,66.1,74429.27,0.0,-1.0,0.0,0.0]
[1776666630303,66.1,74431.78,0.0,-1.0,0.0,0.0]
[1776666631310,66.1,74431.86,0.0,-1.0,0.0,0.0]
[1776666637353,66.1,74434.89,0.0,-1.0,0.0,0.0]
[1776666641380,66.1,74429.56,0.0,-1.0,0.0,0.0]
[1776666646419,66.1,74433.32,0.0,-1.0,0.0,0.0]
[1776666651462,66.1,74432.55,0.0,-1.0,0.0,0.0]
[1776666655478,66.1,74419.7,0.0,-1.0,0.0,0.0]
[1776666656485,66.1,74415.96,0.0,-1.0,0.0,0.0]
[1776666661520,66.1,74417.35,0.0,-1.0,0.0,0.0]
[1776666664543,66.1,74430.25,0.0,-1.0,0.0,0.0]
[1776666665549,66.1,74431.32,0.0,-1.0,0.0,0.0]
[1776666670592,66.1,74434.38,0.0,-1.0,0.0,0.0]
[1776666673605,66.1,74438.37,0.0,-1.0,0.0,0.0]
[1776666675620,66.1,74433.15,0.0,-1.0,0.0,0.0]
[1776666677632,66.1,74432.67,0.0,-1.0,0.0,0.0]
[1776666682668,66.1,74439.68,0.0,-1.0,0.0,0.0]
[1776666683675,66.1,74440.3,0.0,-1.0,0.0,0.0]
[1776666685691,66.1,74445.52,0.0,-1.0,0.0,0.0]
[1776666686696,66.1,74446.05,0.0,-1.0,0.0,0.0]
[1776666690725,66.1,74439.79,0.0,-1.0,0.0,0.0]
[1776666691732,66.1,74437.7,0.0,-1.0,0.0,0.0]
[1776666696770,66.1,74442.58,0.0,-1.0,0.0,0.0]
[1776666702811,66.1,74442.58,0.0,-1.0,0.0,0.0]
[1776666707846,66.1,74437.97,0.0,-1.0,0.0,0.0]
[1776666713887,66.1,74437.81,0.0,-1.0,0.0,0.0]
[1776666718926,66.1,74438.05,0.0,-1.0,0.0,0.0]
[1776666722953,66.1,74443.61,0.0,-1.0,0.0,0.0]
[1776666724967,66.1,74450.83,0.0,-1.0,0.0,0.0]
[1776666727989,66.1,74445.29,0.0,-1.0,0.0,0.0]
[1776666733023,66.1,74443.24,0.0,-1.0,0.0,0.0]
[1776666738058,66.1,74448.67,0.0,-1.0,0.0,0.0]
[1776666740072,66.1,74454.17,0.0,-1.0,0.0,0.0]
[1776666745107,66.1,74450.18,0.0,-1.0,0.0,0.0]
[1776666752157,66.1,74450.58,0.0,-1.0,0.0,0.0]
[1776666757191,66.1,74451.15,0.0,-1.0,0.0,0.0]
[1776666758198,66.1,74445.72,0.0,-1.0,0.0,0.0]
[1776666763233,66.1,74444.14,0.0,-1.0,0.0,0.0]
[1776666768268,66.1,74443.02,0.0,-1.0,0.0,0.0]
[1776666772297,66.1,74454.28,0.0,-1.0,0.0,0.0]
[1776666776326,66.1,74459.19,0.0,-1.0,0.0,0.0]
[1776666782367,66.1,74459.36,0.0,-1.0,0.0,0.0]
[1776666787402,66.1,74454.19,0.0,-1.0,0.0,0.0]
[1776666792438,66.1,74456.92,0.0,-1.0,0.0,0.0]
[1776666796466,66.1,74483.98,0.0,-1.0,0.0,0.0]
[1776666797473,66.1,74483.98,0.0,-1.0,0.0,0.0]
[1776666798486,66.1,74483.84,0.0,-1.0,0.0,0.0]
[1776666801513,66.1,74489.75,0.0,-1.0,0.0,0.0]
[1776666802509,66.1,74496.29,0.0,-1.0,0.0,0.0]
[1776666803516,66.1,74502.18,0.0,-1.0,0.0,0.0]
[1776666804521,66.1,74508.93,0.0,-1.0,0.0,0.0]
[1776666805529,66.1,74513.59,0.0,-1.0,0.0,0.0]
[1776666807543,66.1,74514.85,0.0,-1.0,0.0,0.0]
[1776666810342,66.1,74504.03,0.0,-1.0,0.0,0.0]
[1776666811572,66.1,74500.57,0.0,-1.0,0.0,0.0]
[1776666814592,66.1,74497.68,0.0,-1.0,0.0,0.0]
[1776666820410,66.1,74499.95,0.0,-1.0,0.0,0.0]
[1776666825668,66.1,74498.35,0.0,-1.0,0.0,0.0]
[1776666831711,66.1,74498.88,0.0,-1.0,0.0,0.0]
[1776666836746,66.1,74498.63,0.0,-1.0,0.0,0.0]
[1776666841784,66.1,74494.33,0.0,-1.0,0.0,0.0]
[1776666846818,66.1,74495.35,0.0,-1.0,0.0,0.0]
[1776666849841,66.1,74501.3,0.0,-1.0,0.0,0.0]
[1776666850848,66.1,74509.7,0.0,-1.0,0.0,0.0]
[1776666851855,66.1,74510.92,0.0,-1.0,0.0,0.0]
[1776666856894,66.1,74511.93,0.0,-1.0,0.0,0.0]
[1776666859911,66.1,74517.15,0.0,-1.0,0.0,0.0]
[1776666865953,66.1,74519.86,0.0,-1.0,0.0,0.0]
[1776666868974,66.1,74513.84,0.0,-1.0,0.0,0.0]
[1776666871995,66.1,74515.42,0.0,-1.0,0.0,0.0]
[1776666877030,66.1,74517.48,0.0,-1.0,0.0,0.0]
[1776666882065,66.1,74518.54,0.0,-1.0,0.0,0.0]
[1776666890124,66.1,74516.63,0.0,-1.0,0.0,0.0]
[1776666893143,66.1,74522.16,0.0,-1.0,0.0,0.0]
[1776666898177,66.1,74522.73,0.0,-1.0,0.0,0.0]
[1776666903215,66.1,74525.91,0.0,-1.0,0.0,0.0]
[1776666908247,66.1,74523.33,0.0,-1.0,0.0,0.0]
[1776666913282,66.1,74522.08,0.0,-1.0,0.0,0.0]
[1776666918318,66.1,74522.88,0.0,-1.0,0.0,0.0]
[1776666923354,66.1,74520.37,0.0,-1.0,0.0,0.0]
[1776666928390,66.1,74515.55,0.0,-1.0,0.0,0.0]
[1776666931410,66.1,74519.99,0.0,-1.0,0.0,0.0]
[1776666936444,66.1,74525.74,0.0,-1.0,0.0,0.0]
[1776666941479,66.1,74528.66,0.0,-1.0,0.0,0.0]
[1776666946515,66.1,74528.58,0.0,-1.0,0.0,0.0]
[1776666951550,66.1,74533.14,0.0,-1.0,0.0,0.0]
[1776666954575,66.1,74548.9,0.0,-1.0,0.0,0.0]
[1776666960391,66.1,74552.53,0.0,-1.0,0.0,0.0]
[1776666965652,66.1,74554.28,0.0,-1.0,0.0,0.0]
[1776666970687,66.1,74553.04,0.0,-1.0,0.0,0.0]
[1776666975721,66.1,74550.28,0.0,-1.0,0.0,0.0]
[1776666980757,66.1,74548.54,0.0,-1.0,0.0,0.0]
[1776666985793,66.1,74547.51,0.0,-1.0,0.0,0.0]
[1776666990828,66.1,74546.46,0.0,-1.0,0.0,0.0]
[1776666991833,66.1,74546.06,0.0,-1.0,0.0,0.0]
[1776666997879,66.1,74544.85,0.0,-1.0,0.0,0.0]
[1776667002914,66.1,74547.89,0.0,-1.0,0.0,0.0]
[1776667008956,66.1,74547.89,0.0,-1.0,0.0,0.0]
[1776667017014,66.1,74548.1,0.0,-1.0,0.0,0.0]
[1776667024064,66.1,74548.18,0.0,-1.0,0.0,0.0]
[1776667029102,66.1,74548.99,0.0,-1.0,0.0,0.0]
[1776667034142,66.1,74547.53,0.0,-1.0,0.0,0.0]
[1776667036151,66.1,74542.49,0.0,-1.0,0.0,0.0]
[1776667041187,66.1,74543.55,0.0,-1.0,0.0,0.0]
[1776667047228,66.1,74543.13,0.0,-1.0,0.0,0.0]
[1776667051257,66.1,74543.28,0.0,-1.0,0.0,0.0]
[1776667056295,66.1,74539.98,0.0,-1.0,0.0,0.0]
[1776667061326,66.1,74539.1,0.0,-1.0,0.0,0.0]
[1776667066361,66.1,74539.54,0.0,-1.0,0.0,0.0]
[1776667071396,66.1,74540.34,0.0,-1.0,0.0,0.0]
[1776667080460,66.1,74540.69,0.0,-1.0,0.0,0.0]
[1776667083483,66.1,74531.05,0.0,-1.0,0.0,0.0]
[1776667088518,66.1,74529.0,0.0,-1.0,0.0,0.0]
[1776667093553,66.1,74530.57,0.0,-1.0,0.0,0.0]
[1776667098590,66.1,74526.94,0.0,-1.0,0.0,0.0]
[1776667103626,66.1,74528.36,0.0,-1.0,0.0,0.0]
[1776667108659,66.1,74527.31,0.0,-1.0,0.0,0.0]
[1776667113694,66.1,74525.32,0.0,-1.0,0.0,0.0]
[1776667116715,66.1,74534.22,0.0,-1.0,0.0,0.0]
[1776667122758,66.1,74534.13,0.0,-1.0,0.0,0.0]
[1776667127791,66.1,74529.22,0.0,-1.0,0.0,0.0]
[1776667128799,66.1,74523.57,0.0,-1.0,0.0,0.0]
[1776667129809,66.1,74523.07,0.0,-1.0,0.0,0.0]
[1776667131591,66.1,74516.49,0.0,-1.0,0.0,0.0]
[1776667136856,66.1,74519.35,0.0,-1.0,0.0,0.0]
[1776667141709,66.1,74530.51,0.0,-1.0,0.0,0.0]
[1776667142898,66.1,74531.33,0.0,-1.0,0.0,0.0]
[1776667147934,66.1,74530.38,0.0,-1.0,0.0,0.0]
[1776667152968,66.1,74529.18,0.0,-1.0,0.0,0.0]
[1776667158003,66.1,74529.21,0.0,-1.0,0.0,0.0]
[1776667159010,66.1,74523.5,0.0,-1.0,0.0,0.0]
[1776667160025,66.1,74521.01,0.0,-1.0,0.0,0.0]
[1776667164046,66.1,74526.68,0.0,-1.0,0.0,0.0]
[1776667167068,66.1,74529.9,0.0,-1.0,0.0,0.0]
[1776667171097,66.1,74532.06,0.0,-1.0,0.0,0.0]
[1776667174118,66.1,74537.5,0.0,-1.0,0.0,0.0]
[1776667175126,66.1,74543.29,0.0,-1.0,0.0,0.0]
[1776667176132,66.1,74545.7,0.0,-1.0,0.0,0.0]
[1776667181168,66.1,74543.94,0.0,-1.0,0.0,0.0]
[1776667186202,66.1,74544.14,0.0,-1.0,0.0,0.0]
[1776667191237,66.1,74543.83,0.0,-1.0,0.0,0.0]
[1776667194258,66.1,74552.59,0.0,-1.0,0.0,0.0]
[1776667195266,66.1,74563.33,0.0,-1.0,0.0,0.0]
[1776667196272,66.1,74570.37,0.0,-1.0,0.0,0.0]
[1776667197283,66.1,74571.28,0.0,-1.0,0.0,0.0]
[1776667200304,66.1,74579.43,0.0,-1.0,0.0,0.0]
[1776667201313,66.1,74580.51,0.0,-1.0,0.0,0.0]
[1776667204333,66.1,74588.25,0.0,-1.0,0.0,0.0]
[1776667205354,66.1,74605.51,0.0,-1.0,0.0,0.0]
[1776667206368,66.1,74605.51,0.0,-1.0,0.0,0.0]
[1776667207361,66.1,74616.31,0.0,-1.0,0.0,0.0]
[1776667208369,66.1,74621.0,0.0,-1.0,0.0,0.0]
[1776667209374,66.1,74625.68,0.0,-1.0,0.0,0.0]
[1776667211389,66.1,74625.74,0.0,-1.0,0.0,0.0]
[1776667214410,66.1,74648.38,0.0,-1.0,0.0,0.0]
[1776667215420,66.1,74651.21,0.0,-1.0,0.0,0.0]
[1776667218438,66.1,74653.18,0.0,-1.0,0.0,0.0]
[1776667221462,66.1,74665.95,0.0,-1.0,0.0,0.0]
[1776667222465,66.1,74674.39,0.0,-1.0,0.0,0.0]
[1776667223473,66.1,74680.02,0.0,-1.0,0.0,0.0]
[1776667224479,66.1,74679.55,0.0,-1.0,0.0,0.0]
[1776667229514,66.1,74688.29,0.0,-1.0,0.0,0.0]
[1776667230522,66.1,74693.84,0.0,-1.0,0.0,0.0]
[1776667231536,66.1,74698.69,0.0,-1.0,0.0,0.0]
[1776667232536,66.1,74702.27,0.0,-1.0,0.0,0.0]
[1776667234549,66.1,74710.38,0.0,-1.0,0.0,0.0]
[1776667239585,66.1,74713.35,0.0,-1.0,0.0,0.0]
[1776667244621,66.1,74707.96,0.0,-1.0,0.0,0.0]
[1776667245627,66.1,74699.38,0.0,-1.0,0.0,0.0]
[1776667246634,66.1,74696.09,0.0,-1.0,0.0,0.0]
[1776667248651,66.1,74705.01,0.0,-1.0,0.0,0.0]
[1776667249657,66.1,74706.25,0.0,-1.0,0.0,0.0]
[1776667254691,66.1,74704.5,0.0,-1.0,0.0,0.0]
[1776667259726,66.1,74702.96,0.0,-1.0,0.0,0.0]
[1776667261770,66.1,74733.65,0.0,-1.0,0.0,0.0]
[1776667262754,66.1,74809.12,0.0,-1.0,0.0,0.0]
[1776667263760,66.1,74829.49,0.0,-1.0,0.0,0.0]
[1776667264766,66.1,74819.72,0.0,-1.0,0.0,0.0]
[1776667268797,66.1,74816.81,0.0,-1.0,0.0,0.0]
[1776667270814,66.1,74848.65,0.0,-1.0,0.0,0.0]
[1776667271819,66.1,74872.02,0.0,-1.0,0.0,0.0]
[1776667272833,66.1,74870.49,0.0,-1.0,0.0,0.0]
[1776667273836,66.1,74877.55,0.0,-1.0,0.0,0.0]
[1776667275851,66.1,74869.57,0.0,-1.0,0.0,0.0]
[1776667276856,66.1,74878.46,0.0,-1.0,0.0,0.0]
[1776667277865,66.1,74894.44,0.0,-1.0,0.0,0.0]
[1776667278874,66.1,74896.59,0.0,-1.0,0.0,0.0]
[1776667279896,66.1,74885.1,0.0,-1.0,0.0,0.0]
[1776667280884,66.1,74864.5,0.0,-1.0,0.0,0.0]
[1776667281892,66.1,74846.88,0.0,-1.0,0.0,0.0]
[1776667282898,66.1,74827.11,0.0,-1.0,0.0,0.0]
[1776667283905,66.1,74821.18,0.0,-1.0,0.0,0.0]
[1776667284912,66.1,74818.5,0.0,-1.0,0.0,0.0]
[1776667287936,66.1,74828.98,0.0,-1.0,0.0,0.0]
[1776667288943,66.1,74838.64,0.0,-1.0,0.0,0.0]
[1776667289950,66.1,74841.37,0.0,-1.0,0.0,0.0]
[1776667292968,66.1,74832.86,0.0,-1.0,0.0,0.0]
[1776667293977,66.1,74831.16,0.0,-1.0,0.0,0.0]
[1776667299014,66.1,74827.04,0.0,-1.0,0.0,0.0]
[1776667300020,66.1,74818.06,0.0,-1.0,0.0,0.0]
[1776667301026,66.1,74820.19,0.0,-1.0,0.0,0.0]
[1776667305055,66.1,74814.85,0.0,-1.0,0.0,0.0]
[1776667306060,66.1,74809.21,0.0,-1.0,0.0,0.0]
[1776667307067,66.1,74807.85,0.0,-1.0,0.0,0.0]
[1776667312103,66.1,74804.41,0.0,-1.0,0.0,0.0]
[1776667317137,66.1,74795.97,0.0,-1.0,0.0,0.0]
[1776667320159,66.1,74791.23,0.0,-1.0,0.0,0.0]
[1776667323045,66.1,74799.24,0.0,-1.0,0.0,0.0]
[1776667328286,66.1,74809.03,0.0,-1.0,0.0,0.0]
[1776667329326,66.1,74822.15,0.0,-1.0,0.0,0.0]
[1776667331300,66.1,74835.41,0.0,-1.0,0.0,0.0]
[1776667333131,66.1,74838.51,0.0,-1.0,0.0,0.0]
[1776667334308,66.1,74844.37,0.0,-1.0,0.0,0.0]
[1776667335314,66.1,74853.72,0.0,-1.0,0.0,0.0]
[1776667336321,66.1,74852.86,0.0,-1.0,0.0,0.0]
[1776667341361,66.1,74848.34,0.0,-1.0,0.0,0.0]
[1776667344380,66.1,74833.85,0.0,-1.0,0.0,0.0]
[1776667345384,66.1,74819.43,0.0,-1.0,0.0,0.0]
[1776667346402,66.1,74815.21,0.0,-1.0,0.0,0.0]
[1776667348411,66.1,74809.46,0.0,-1.0,0.0,0.0]
[1776667352438,66.1,74809.67,0.0,-1.0,0.0,0.0]
[1776667357474,66.1,74809.39,0.0,-1.0,0.0,0.0]
[1776667362508,66.1,74807.48,0.0,-1.0,0.0,0.0]
[1776667364522,66.1,74809.77,0.0,-1.0,0.0,0.0]
[1776667366537,66.1,74812.88,0.0,-1.0,0.0,0.0]
[1776667371572,66.1,74809.84,0.0,-1.0,0.0,0.0]
[1776667373585,66.1,74802.92,0.0,-1.0,0.0,0.0]
[1776667375603,66.1,74795.41,0.0,-1.0,0.0,0.0]
[1776667380638,66.1,74798.18,0.0,-1.0,0.0,0.0]
[1776667382655,66.1,74803.54,0.0,-1.0,0.0,0.0]
[1776667387689,66.1,74807.3,0.0,-1.0,0.0,0.0]
[1776667392725,66.1,74803.05,0.0,-1.0,0.0,0.0]
[1776667395745,66.1,74797.36,0.0,-1.0,0.0,0.0]
[1776667397763,66.1,74788.09,0.0,-1.0,0.0,0.0]
[1776667398766,66.1,74780.6,0.0,-1.0,0.0,0.0]
[1776667399778,66.1,74777.0,0.0,-1.0,0.0,0.0]
[1776667402796,66.1,74771.8,0.0,-1.0,0.0,0.0]
[1776667403801,66.1,74761.22,0.0,-1.0,0.0,0.0]
[1776667404809,66.1,74759.83,0.0,-1.0,0.0,0.0]
[1776667409859,66.1,74758.88,0.0,-1.0,0.0,0.0]
[1776667411867,66.1,74758.57,0.0,-1.0,0.0,0.0]
[1776667416901,66.1,74774.72,0.0,-1.0,0.0,0.0]
[1776667417910,66.1,74770.93,0.0,-1.0,0.0,0.0]
[1776667420932,66.1,74767.55,0.0,-1.0,0.0,0.0]
[1776667424957,66.1,74761.84,0.0,-1.0,0.0,0.0]
[1776667426970,66.1,74748.03,0.0,-1.0,0.0,0.0]
[1776667427981,66.1,74745.08,0.0,-1.0,0.0,0.0]
[1776667431001,66.1,74742.14,0.0,-1.0,0.0,0.0]
[1776667436034,66.1,74747.6,0.0,-1.0,0.0,0.0]
[1776667437041,66.1,74749.16,0.0,-1.0,0.0,0.0]
[1776667442075,66.1,74742.79,0.0,-1.0,0.0,0.0]
[1776667444089,66.1,74745.96,0.0,-1.0,0.0,0.0]
[1776667445097,66.1,74747.38,0.0,-1.0,0.0,0.0]
[1776667450132,66.1,74745.81,0.0,-1.0,0.0,0.0]
[1776667455182,66.1,74743.61,0.0,-1.0,0.0,0.0]
[1776667460201,66.1,74746.61,0.0,-1.0,0.0,0.0]
[1776667463224,66.1,74752.59,0.0,-1.0,0.0,0.0]
[1776667465238,66.1,74759.04,0.0,-1.0,0.0,0.0]
[1776667470280,66.1,74761.03,0.0,-1.0,0.0,0.0]
[1776667471282,66.1,74761.03,0.0,-1.0,0.0,0.0]
[1776667477322,66.1,74758.75,0.0,-1.0,0.0,0.0]
[1776667483211,66.1,74764.65,0.0,-1.0,0.0,0.0]
[1776667485382,66.1,74779.95,0.0,-1.0,0.0,0.0]
[1776667486386,66.1,74788.92,0.0,-1.0,0.0,0.0]
[1776667491424,66.1,74785.84,0.0,-1.0,0.0,0.0]
[1776667497308,66.1,74788.2,0.0,-1.0,0.0,0.0]
[1776667501336,66.1,74782.39,0.0,-1.0,0.0,0.0]
[1776667502501,66.1,74779.49,0.0,-1.0,0.0,0.0]
[1776667504514,66.1,74774.92,0.0,-1.0,0.0,0.0]
[1776667507535,66.1,74788.33,0.0,-1.0,0.0,0.0]
[1776667508542,66.1,74789.79,0.0,-1.0,0.0,0.0]
[1776667513582,66.1,74787.74,0.0,-1.0,0.0,0.0]
[1776667518611,66.1,74788.09,0.0,-1.0,0.0,0.0]
[1776667519620,66.1,74780.86,0.0,-1.0,0.0,0.0]
[1776667521633,66.1,74778.1,0.0,-1.0,0.0,0.0]
[1776667525663,66.1,74785.08,0.0,-1.0,0.0,0.0]
[1776667528683,66.1,74776.32,0.0,-1.0,0.0,0.0]
[1776667529691,66.1,74774.0,0.0,-1.0,0.0,0.0]
[1776667534567,66.1,74770.58,0.0,-1.0,0.0,0.0]
[1776667539760,66.1,74771.5,0.0,-1.0,0.0,0.0]
[1776667542781,66.1,74777.47,0.0,-1.0,0.0,0.0]
[1776667547816,66.1,74773.29,0.0,-1.0,0.0,0.0]
[1776667552852,66.1,74769.73,0.0,-1.0,0.0,0.0]
[1776667557888,66.1,74770.64,0.0,-1.0,0.0,0.0]
[1776667560908,66.1,74765.49,0.0,-1.0,0.0,0.0]
[1776667565942,66.1,74766.05,0.0,-1.0,0.0,0.0]
[1776667570977,66.1,74758.38,0.0,-1.0,0.0,0.0]
[1776667571988,66.1,74757.63,0.0,-1.0,0.0,0.0]
[1776667573998,66.1,74763.61,0.0,-1.0,0.0,0.0]
[1776667579038,66.1,74762.16,0.0,-1.0,0.0,0.0]
[1776667584070,66.1,74757.0,0.0,-1.0,0.0,0.0]
[1776667585078,66.1,74749.22,0.0,-1.0,0.0,0.0]
[1776667586084,66.1,74750.23,0.0,-1.0,0.0,0.0]
[1776667591121,66.1,74747.02,0.0,-1.0,0.0,0.0]
[1776667593134,66.1,74741.71,0.0,-1.0,0.0,0.0]
[1776667595148,66.1,74738.67,0.0,-1.0,0.0,0.0]
[1776667600184,66.1,74741.41,0.0,-1.0,0.0,0.0]
[1776667605218,66.1,74741.09,0.0,-1.0,0.0,0.0]
[1776667609246,66.1,74746.63,0.0,-1.0,0.0,0.0]
[1776667614283,66.1,74745.6,0.0,-1.0,0.0,0.0]
[1776667619316,66.1,74746.26,0.0,-1.0,0.0,0.0]
[1776667624352,66.1,74744.47,0.0,-1.0,0.0,0.0]
[1776667629387,66.1,74740.97,0.0,-1.0,0.0,0.0]
[1776667634422,66.1,74735.45,0.0,-1.0,0.0,0.0]
[1776667639457,66.1,74739.72,0.0,-1.0,0.0,0.0]
[1776667640464,66.1,74745.53,0.0,-1.0,0.0,0.0]
[1776667645344,66.1,74766.34,0.0,-1.0,0.0,0.0]
[1776667646505,66.1,74773.45,0.0,-1.0,0.0,0.0]
[1776667651539,66.1,74773.11,0.0,-1.0,0.0,0.0]
[1776667656575,66.1,74776.22,0.0,-1.0,0.0,0.0]
[1776667659598,66.1,74781.71,0.0,-1.0,0.0,0.0]
[1776667661610,66.1,74784.24,0.0,-1.0,0.0,0.0]
[1776667666645,66.1,74784.05,0.0,-1.0,0.0,0.0]
[1776667668662,66.1,74790.31,0.0,-1.0,0.0,0.0]
[1776667669671,66.1,74798.99,0.0,-1.0,0.0,0.0]
[1776667670676,66.1,74803.68,0.0,-1.0,0.0,0.0]
[1776667672692,66.1,74813.55,0.0,-1.0,0.0,0.0]
[1776667673697,66.1,74813.38,0.0,-1.0,0.0,0.0]
[1776667678731,66.1,74810.63,0.0,-1.0,0.0,0.0]
[1776667683768,66.1,74813.33,0.0,-1.0,0.0,0.0]
[1776667688801,66.1,74815.65,0.0,-1.0,0.0,0.0]
[1776667690816,66.1,74820.88,0.0,-1.0,0.0,0.0]
[1776667691823,66.1,74822.09,0.0,-1.0,0.0,0.0]
[1776667693840,66.1,74830.88,0.0,-1.0,0.0,0.0]
[1776667694853,66.1,74838.19,0.0,-1.0,0.0,0.0]
[1776667695856,66.1,74830.36,0.0,-1.0,0.0,0.0]
[1776667696861,66.1,74817.12,0.0,-1.0,0.0,0.0]
[1776667697868,66.1,74810.09,0.0,-1.0,0.0,0.0]
[1776667698874,66.1,74808.87,0.0,-1.0,0.0,0.0]
[1776667703917,66.1,74810.65,0.0,-1.0,0.0,0.0]
[1776667708946,66.1,74813.81,0.0,-1.0,0.0,0.0]
[1776667709954,66.1,74821.02,0.0,-1.0,0.0,0.0]
[1776667710961,66.1,74830.98,0.0,-1.0,0.0,0.0]
[1776667711968,66.1,74834.5,0.0,-1.0,0.0,0.0]
[1776667713982,66.1,74836.06,0.0,-1.0,0.0,0.0]
[1776667719017,66.1,74834.53,0.0,-1.0,0.0,0.0]
[1776667724051,66.1,74834.67,0.0,-1.0,0.0,0.0]
[1776667729092,66.1,74833.3,0.0,-1.0,0.0,0.0]
[1776667731110,66.1,74827.63,0.0,-1.0,0.0,0.0]
[1776667735136,66.1,74825.59,0.0,-1.0,0.0,0.0]
[1776667740170,66.1,74821.3,0.0,-1.0,0.0,0.0]
[1776667745205,66.1,74820.38,0.0,-1.0,0.0,0.0]
[1776667748231,66.1,74800.94,0.0,-1.0,0.0,0.0]
[1776667749233,66.1,74795.79,0.0,-1.0,0.0,0.0]
[1776667750241,66.1,74795.79,0.0,-1.0,0.0,0.0]
[1776667753263,66.1,74785.44,0.0,-1.0,0.0,0.0]
[1776667754270,66.1,74782.81,0.0,-1.0,0.0,0.0]
[1776667761319,66.1,74782.85,0.0,-1.0,0.0,0.0]
[1776667766361,66.1,74778.67,0.0,-1.0,0.0,0.0]
[1776667768368,66.1,74790.01,0.0,-1.0,0.0,0.0]
[1776667769374,66.1,74793.85,0.0,-1.0,0.0,0.0]
[1776667771388,66.1,74794.16,0.0,-1.0,0.0,0.0]
[1776667775416,66.1,74789.1,0.0,-1.0,0.0,0.0]
[1776667780451,66.1,74787.98,0.0,-1.0,0.0,0.0]
[1776667785486,66.1,74781.45,0.0,-1.0,0.0,0.0]
[1776667790521,66.1,74778.31,0.0,-1.0,0.0,0.0]
[1776667795556,66.1,74777.4,0.0,-1.0,0.0,0.0]
[1776667800592,66.1,74777.24,0.0,-1.0,0.0,0.0]
[1776667804621,66.1,74763.4,0.0,-1.0,0.0,0.0]
[1776667809657,66.1,74759.24,0.0,-1.0,0.0,0.0]
[1776667815529,66.1,74757.61,0.0,-1.0,0.0,0.0]
[1776667820735,66.1,74757.31,0.0,-1.0,0.0,0.0]
[1776667825599,66.1,74747.64,0.0,-1.0,0.0,0.0]
[1776667829801,66.1,74741.44,0.0,-1.0,0.0,0.0]
[1776667833829,66.1,74736.59,0.0,-1.0,0.0,0.0]
[1776667838864,66.1,74728.8,0.0,-1.0,0.0,0.0]
[1776667839872,66.1,74729.0,0.0,-1.0,0.0,0.0]
[1776667844908,66.1,74728.79,0.0,-1.0,0.0,0.0]
[1776667846923,66.1,74733.03,0.0,-1.0,0.0,0.0]
[1776667851955,66.1,74728.45,0.0,-1.0,0.0,0.0]
[1776667854976,66.1,74723.68,0.0,-1.0,0.0,0.0]
[1776667860029,66.1,74722.15,0.0,-1.0,0.0,0.0]
[1776667865060,66.1,74721.82,0.0,-1.0,0.0,0.0]
[1776667867074,66.1,74727.7,0.0,-1.0,0.0,0.0]
[1776667870097,66.1,74729.16,0.0,-1.0,0.0,0.0]
[1776667875960,66.1,74728.66,0.0,-1.0,0.0,0.0]
[1776667881171,66.1,74726.8,0.0,-1.0,0.0,0.0]
[1776667887214,66.1,74727.78,0.0,-1.0,0.0,0.0]
[1776667894264,66.1,74728.21,0.0,-1.0,0.0,0.0]
[1776667899300,66.1,74728.4,0.0,-1.0,0.0,0.0]
[1776667904335,66.1,74726.36,0.0,-1.0,0.0,0.0]
[1776667909369,66.1,74723.88,0.0,-1.0,0.0,0.0]
[1776667916245,66.1,74723.73,0.0,-1.0,0.0,0.0]
[1776667920456,66.1,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,66.1,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,66.1,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,66.1,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,66.1,74722.5,0.0,-1.0,0.0,0.0]
[1776667932533,66.1,74728.19,0.0,-1.0,0.0,0.0]
[1776667933538,66.1,74728.95,0.0,-1.0,0.0,0.0]
[1776667937567,66.1,74723.24,0.0,-1.0,0.0,0.0]
[1776667938573,66.1,74721.42,0.0,-1.0,0.0,0.0]
[1776667943609,66.1,74724.19,0.0,-1.0,0.0,0.0]
[1776667948643,66.1,74726.58,0.0,-1.0,0.0,0.0]
[1776667954690,66.1,74725.47,0.0,-1.0,0.0,0.0]
[1776667959723,66.1,74724.61,0.0,-1.0,0.0,0.0]
[1776667964761,66.1,74720.78,0.0,-1.0,0.0,0.0]
[1776667966769,66.1,74713.63,0.0,-1.0,0.0,0.0]
[1776667971804,66.1,74712.6,0.0,-1.0,0.0,0.0]
[1776667976840,66.1,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,66.1,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,66.1,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,66.1,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,66.1,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,66.1,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,66.1,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,66.1,74720.39,0.0,-1.0,0.0,0.0]
[1776668012086,66.1,74719.62,0.0,-1.0,0.0,0.0]
[1776668017119,66.1,74721.13,0.0,-1.0,0.0,0.0]
[1776668019135,66.1,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,66.1,74732.29,0.0,-1.0,0.0,0.0]
[1776668025179,66.1,74724.99,0.0,-1.0,0.0,0.0]
[1776668026190,66.1,74724.82,0.0,-1.0,0.0,0.0]
[1776668031222,66.1,74729.04,0.0,-1.0,0.0,0.0]
[1776668036257,66.1,74728.64,0.0,-1.0,0.0,0.0]
[1776668041293,66.1,74727.12,0.0,-1.0,0.0,0.0]
[1776668046328,66.1,74728.29,0.0,-1.0,0.0,0.0]
[1776668050356,66.1,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,66.1,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,66.1,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,66.1,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,66.1,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,66.1,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,66.1,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,66.1,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,66.1,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,66.1,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,66.1,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,66.1,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,66.1,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,66.1,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,66.1,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,66.1,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,66.1,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,66.1,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,66.1,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,66.1,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,66.1,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,66.1,74705.96,0.0,-1.0,0.0,0.0]
[1776668133959,66.1,74704.24,0.0,-1.0,0.0,0.0]
[1776668138999,66.1,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,66.1,74704.45,0.0,-1.0,0.0,0.0]
[1776668146043,66.1,74701.12,0.0,-1.0,0.0,0.0]
[1776668151079,66.1,74699.99,0.0,-1.0,0.0,0.0]
[1776668153093,66.1,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,66.1,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,66.1,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,66.1,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,66.1,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,66.1,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,66.1,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,66.1,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,66.1,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,66.1,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,66.1,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,66.1,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,66.1,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,66.1,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,66.1,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,66.1,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,66.1,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,66.1,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,66.1,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,66.1,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,66.1,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,66.1,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,66.1,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,66.1,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,66.1,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,66.1,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,66.1,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,66.1,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,66.1,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,66.1,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,66.1,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,66.1,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,66.1,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,66.1,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,66.1,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,66.1,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,66.1,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,66.1,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,66.1,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,66.1,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,66.1,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,66.1,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,66.1,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,66.1,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,66.1,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,66.1,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,66.1,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,66.1,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,66.1,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,66.1,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,66.1,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,66.1,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,66.1,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,66.1,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,66.1,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,66.1,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,66.1,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,66.1,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,66.1,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,66.1,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,66.1,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,66.1,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,66.1,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,66.1,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,66.1,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,66.1,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,66.1,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,66.1,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,66.1,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,66.1,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,66.1,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,66.1,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,66.1,74785.53,0.0,-1.0,0.0,0.0]
[1776668311244,66.1,74785.02,0.0,-1.0,0.0,0.0]
[1776668313257,66.1,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,66.1,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,66.1,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,66.1,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,66.1,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,66.1,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,66.1,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,66.1,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,66.1,74766.74,0.0,-1.0,0.0,0.0]
[1776668342461,66.1,74768.08,0.0,-1.0,0.0,0.0]
[1776668347496,66.1,74767.0,0.0,-1.0,0.0,0.0]
[1776668352532,66.1,74766.44,0.0,-1.0,0.0,0.0]
[1776668357566,66.1,74766.95,0.0,-1.0,0.0,0.0]
[1776668362601,66.1,74769.2,0.0,-1.0,0.0,0.0]
[1776668366630,66.1,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,66.1,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,66.1,74787.38,0.0,-1.0,0.0,0.0]
[1776668373682,66.1,74782.44,0.0,-1.0,0.0,0.0]
[1776668377708,66.1,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,66.1,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,66.1,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,66.1,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,66.1,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,66.1,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,66.1,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,66.1,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,66.1,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,66.1,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,66.1,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,66.1,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,66.1,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,66.1,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,66.1,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,66.1,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,66.1,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,66.1,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,66.1,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,66.1,74838.26,0.0,-1.0,0.0,0.0]
[1776668422061,66.1,74833.1,0.0,-1.0,0.0,0.0]
[1776668423068,66.1,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,66.1,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,66.1,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,66.1,74820.76,0.0,-1.0,0.0,0.0]
[1776668431123,66.1,74822.74,0.0,-1.0,0.0,0.0]
[1776668436159,66.1,74827.65,0.0,-1.0,0.0,0.0]
[1776668440187,66.1,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,66.1,74813.86,0.0,-1.0,0.0,0.0]
[1776668445229,66.1,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,66.1,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,66.1,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,66.1,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,66.1,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,66.1,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,66.1,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,66.1,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,66.1,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,66.1,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,66.1,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,66.1,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,66.1,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,66.1,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,66.1,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,66.1,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,66.1,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,66.1,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,66.1,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,66.1,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,66.1,74794.84,0.0,-1.0,0.0,0.0]
[1776668495598,66.1,74795.02,0.0,-1.0,0.0,0.0]
[1776668500636,66.1,74795.02,0.0,-1.0,0.0,0.0]
[1776668503663,66.1,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,66.1,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,66.1,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,66.1,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,66.1,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,66.1,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,66.1,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,66.1,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,66.1,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,66.1,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,66.1,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,66.1,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,66.1,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,66.1,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,66.1,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,66.1,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,66.1,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,66.1,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,66.1,74839.57,0.0,-1.0,0.0,0.0]
[1776668551994,66.1,74840.3,0.0,-1.0,0.0,0.0]
[1776668557028,66.1,74839.03,0.0,-1.0,0.0,0.0]
[1776668559042,66.1,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,66.1,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,66.1,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,66.1,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,66.1,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,66.1,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,66.1,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,66.1,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,66.1,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,66.1,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,66.1,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,66.1,74842.39,0.0,-1.0,0.0,0.0]
[1776668586235,66.1,74835.43,0.0,-1.0,0.0,0.0]
[1776668587244,66.1,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,66.1,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,66.1,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,66.1,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,66.1,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,66.1,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,66.1,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,66.1,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,66.1,74846.86,0.0,-1.0,0.0,0.0]
[1776668611411,66.1,74846.95,0.0,-1.0,0.0,0.0]
[1776668614431,66.1,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,66.1,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,66.1,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,66.1,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,66.1,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,66.1,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,66.1,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,66.1,74792.83,0.0,-1.0,0.0,0.0]
[1776668630550,66.1,74788.07,0.0,-1.0,0.0,0.0]
[1776668635601,66.1,74783.99,0.0,-1.0,0.0,0.0]
[1776668638621,66.1,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,66.1,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,66.1,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,66.1,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,66.1,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,66.1,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,66.1,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,66.1,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,66.1,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,66.1,74746.09,0.0,-1.0,0.0,0.0]
[1776668671628,66.1,74746.11,0.0,-1.0,0.0,0.0]
[1776668676873,66.1,74747.53,0.0,-1.0,0.0,0.0]
[1776668681699,66.1,74753.01,0.0,-1.0,0.0,0.0]
[1776668682916,66.1,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,66.1,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,66.1,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,66.1,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,66.1,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,66.1,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,66.1,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,66.1,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,66.1,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,66.1,74757.32,0.0,-1.0,0.0,0.0]
[1776668718182,66.1,74755.18,0.0,-1.0,0.0,0.0]
[1776668722209,66.1,74749.89,0.0,-1.0,0.0,0.0]
[1776668727244,66.1,74750.4,0.0,-1.0,0.0,0.0]
[1776668731272,66.1,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,66.1,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,66.1,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,66.1,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,66.1,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,66.1,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,66.1,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,66.1,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,66.1,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,66.1,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,66.1,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,66.1,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,66.1,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,66.1,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,66.1,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,66.1,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,66.1,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,66.1,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,66.1,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,66.1,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,66.1,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,66.1,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,66.1,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,66.1,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,66.1,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,66.1,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,66.1,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,66.1,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,66.1,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,66.1,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,66.1,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,66.1,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,66.1,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,66.1,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,66.1,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,66.1,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,66.1,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,66.1,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,66.1,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,66.1,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,66.1,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,66.1,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,66.1,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,66.1,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,66.1,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,66.1,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,66.1,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,66.1,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,66.1,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,66.1,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,66.1,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,66.1,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,66.1,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,66.1,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,66.1,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,66.1,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,66.1,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,66.1,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,66.1,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,66.1,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,66.1,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,66.1,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,66.1,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,66.1,74772.77,0.0,-1.0,0.0,0.0]
[1776668971972,66.1,74774.62,0.0,-1.0,0.0,0.0]
[1776668977009,66.1,74774.03,0.0,-1.0,0.0,0.0]
[1776668978017,66.1,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,66.1,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,66.1,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,66.1,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,66.1,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,66.1,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,66.1,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,66.1,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,66.1,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,66.1,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,66.1,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,66.1,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,66.1,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,66.1,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,66.1,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,66.1,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,66.1,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,66.1,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,66.1,74780.65,0.0,-1.0,0.0,0.0]
[1776669041460,66.1,74779.49,0.0,-1.0,0.0,0.0]
[1776669044481,66.1,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,66.1,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,66.1,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,66.1,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,66.1,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,66.1,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,66.1,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,66.1,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,66.1,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,66.1,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,66.1,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,66.1,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,66.1,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,66.1,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,66.1,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,66.1,74759.25,0.0,-1.0,0.0,0.0]
[1776669091812,66.1,74759.1,0.0,-1.0,0.0,0.0]
[1776669096846,66.1,74758.86,0.0,-1.0,0.0,0.0]
[1776669098871,66.1,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,66.1,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,66.1,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,66.1,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,66.1,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,66.1,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,66.1,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,66.1,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,66.1,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,66.1,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,66.1,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,66.1,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,66.1,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,66.1,74781.83,0.0,-1.0,0.0,0.0]
[1776669151227,66.1,74781.62,0.0,-1.0,0.0,0.0]
[1776669158276,66.1,74780.87,0.0,-1.0,0.0,0.0]
[1776669161297,66.1,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,66.1,74794.25,0.0,-1.0,0.0,0.0]
[1776669165326,66.1,74795.58,0.0,-1.0,0.0,0.0]
[1776669170362,66.1,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,66.1,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,66.1,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,66.1,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,66.1,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,66.1,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,66.1,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,66.1,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,66.1,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,66.1,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,66.1,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,66.1,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,66.1,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,66.1,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,66.1,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,66.1,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,66.1,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,66.1,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,66.1,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,66.1,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,66.1,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,66.1,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,66.1,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,66.1,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,66.1,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,66.1,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,66.1,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,66.1,74792.9,0.0,-1.0,0.0,0.0]
[1776669274122,66.1,74792.18,0.0,-1.0,0.0,0.0]
[1776669279157,66.1,74790.14,0.0,-1.0,0.0,0.0]
[1776669284192,66.1,74790.03,0.0,-1.0,0.0,0.0]
[1776669287215,66.1,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,66.1,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,66.1,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,66.1,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,66.1,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,66.1,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,66.1,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,66.1,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,66.1,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,66.1,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,66.1,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,66.1,74771.92,0.0,-1.0,0.0,0.0]
[1776669332532,66.1,74764.84,0.0,-1.0,0.0,0.0]
[1776669337566,66.1,74761.67,0.0,-1.0,0.0,0.0]
[1776669342602,66.1,74762.92,0.0,-1.0,0.0,0.0]
[1776669343613,66.1,74756.62,0.0,-1.0,0.0,0.0]
[1776669347640,66.1,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,66.1,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,66.1,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,66.1,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,66.1,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,66.1,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,66.1,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,66.1,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,66.1,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,66.1,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,66.1,74720.74,0.0,-1.0,0.0,0.0]
[1776669391961,66.1,74720.9,0.0,-1.0,0.0,0.0]
[1776669394983,66.1,74726.23,0.0,-1.0,0.0,0.0]
[1776669396998,66.1,74727.96,0.0,-1.0,0.0,0.0]
[1776669404048,66.1,74728.19,0.0,-1.0,0.0,0.0]
[1776669411096,66.1,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,66.1,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,66.1,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,66.1,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,66.1,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,66.1,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,66.1,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,66.1,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,66.1,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,66.1,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,66.1,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,66.1,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,66.1,74774.24,0.0,-1.0,0.0,0.0]
[1776669454404,66.1,74774.86,0.0,-1.0,0.0,0.0]
[1776669455409,66.1,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,66.1,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,66.1,74793.61,0.0,-1.0,0.0,0.0]
[1776669463466,66.1,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,66.1,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,66.1,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,66.1,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,66.1,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,66.1,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,66.1,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,66.1,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,66.1,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,66.1,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,66.1,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,66.1,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,66.1,74804.02,0.0,-1.0,0.0,0.0]
[1776669511813,66.1,74804.02,0.0,-1.0,0.0,0.0]
[1776669515841,66.1,74810.32,0.0,-1.0,0.0,0.0]
[1776669517614,66.1,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,66.1,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,66.1,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,66.1,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,66.1,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,66.1,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,66.1,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,66.1,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,66.1,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,66.1,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,66.1,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,66.1,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,66.1,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,66.1,74801.77,0.0,-1.0,0.0,0.0]
[1776669571227,66.1,74802.76,0.0,-1.0,0.0,0.0]
[1776669576263,66.1,74803.46,0.0,-1.0,0.0,0.0]
[1776669580292,66.1,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,66.1,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,66.1,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,66.1,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,66.1,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,66.1,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,66.1,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,66.1,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,66.1,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,66.1,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,66.1,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,66.1,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,66.1,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,66.1,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,66.1,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,66.1,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,66.1,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,66.1,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,66.1,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,66.1,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,66.1,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,66.1,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,66.1,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,66.1,74970.94,0.0,-1.0,0.0,0.0]
[1776669631704,66.1,74973.79,0.0,-1.0,0.0,0.0]
[1776669632668,66.1,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,66.1,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,66.1,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,66.1,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,66.1,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,66.1,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,66.1,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,66.1,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,66.1,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,66.1,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,66.1,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,66.1,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,66.1,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,66.1,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,66.1,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,66.1,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,66.1,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,66.1,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,66.1,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,66.1,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,66.1,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,66.1,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,66.1,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,66.1,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,66.1,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,66.1,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,66.1,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,66.1,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,66.1,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,66.1,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,66.1,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,66.1,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,66.1,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,66.1,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,66.1,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,66.1,75336.43,0.0,-1.0,0.0,0.0]
[1776669698277,66.1,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,66.1,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,66.1,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,66.1,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,66.1,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,66.1,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,66.1,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,66.1,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,66.1,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,66.1,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,66.1,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,66.1,75279.47,0.0,-1.0,0.0,0.0]
[1776669713389,66.1,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,66.1,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,66.1,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,66.1,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,66.1,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,66.1,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,66.1,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,66.1,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,66.1,75253.19,0.0,-1.0,0.0,0.0]
[1776669724471,66.1,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,66.1,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,66.1,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,66.1,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,66.1,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,66.1,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,66.1,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,66.1,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,66.1,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,66.1,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,66.1,75256.61,0.0,-1.0,0.0,0.0]
[1776669742592,66.1,75253.52,0.0,-1.0,0.0,0.0]
[1776669744614,66.1,75259.13,0.0,-1.0,0.0,0.0]
[1776669746623,66.1,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,66.1,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,66.1,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,66.1,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,66.1,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,66.1,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,66.1,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,66.1,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,66.1,75239.47,0.0,-1.0,0.0,0.0]
[1776669758720,66.1,75232.93,0.0,-1.0,0.0,0.0]
[1776669759787,66.1,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,66.1,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,66.1,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,66.1,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,66.1,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,66.1,75251.72,0.0,-1.0,0.0,0.0]
[1776669768800,66.1,75254.13,0.0,-1.0,0.0,0.0]
[1776669769806,66.1,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,66.1,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,66.1,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,66.1,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,66.1,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,66.1,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,66.1,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,66.1,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,66.1,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,66.1,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,66.1,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,66.1,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,66.1,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,66.1,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,66.1,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,66.1,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,66.1,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,66.1,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,66.1,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,66.1,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,66.1,75331.83,0.0,-1.0,0.0,0.0]
[1776669803050,66.1,75328.5,0.0,-1.0,0.0,0.0]
[1776669806073,66.1,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,66.1,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,66.1,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,66.1,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,66.1,75363.77,0.0,-1.0,0.0,0.0]
[1776669811203,66.1,75363.53,0.0,-1.0,0.0,0.0]
[1776669812131,66.1,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,66.1,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,66.1,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,66.1,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,66.1,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,66.1,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,66.1,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,66.1,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,66.1,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,66.1,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,66.1,75508.42,0.0,-1.0,0.0,0.0]
[1776669825255,66.1,75498.3,0.0,-1.0,0.0,0.0]
[1776669827304,66.1,75508.48,0.0,-1.0,0.0,0.0]
[1776669828332,66.1,75539.65,0.0,-1.0,0.0,0.0]
[1776669829336,66.1,75545.88,0.0,-1.0,0.0,0.0]
[1776669830350,66.1,75556.36,0.0,-1.0,0.0,0.0]
[1776669831371,66.1,75544.34,0.0,-1.0,0.0,0.0]
[1776669832373,66.1,75550.83,0.0,-1.0,0.0,0.0]
[1776669833374,66.1,75554.48,0.0,-1.0,0.0,0.0]
[1776669834384,66.1,75535.62,0.0,-1.0,0.0,0.0]
[1776669835389,66.1,75528.13,0.0,-1.0,0.0,0.0]
[1776669836399,66.1,75527.96,0.0,-1.0,0.0,0.0]
[1776669838420,66.1,75518.4,0.0,-1.0,0.0,0.0]
[1776669839427,66.1,75496.7,0.0,-1.0,0.0,0.0]
[1776669840440,66.1,75492.32,0.0,-1.0,0.0,0.0]
[1776669841445,66.1,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,66.1,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,66.1,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,66.1,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,66.1,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,66.1,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,66.1,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,66.1,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,66.1,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,66.1,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,66.1,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,66.1,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,66.1,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,66.1,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,66.1,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,66.1,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,66.1,75529.97,0.0,-1.0,0.0,0.0]
[1776669860589,66.1,75557.33,0.0,-1.0,0.0,0.0]
[1776669861629,66.1,75547.97,0.0,-1.0,0.0,0.0]
[1776669862602,66.1,75530.99,0.0,-1.0,0.0,0.0]
[1776669863610,66.1,75523.97,0.0,-1.0,0.0,0.0]
[1776669865359,66.1,75520.42,0.0,-1.0,0.0,0.0]
[1776669866636,66.1,75540.55,0.0,-1.0,0.0,0.0]
[1776669868651,66.1,75545.51,0.0,-1.0,0.0,0.0]
[1776669869686,66.1,75549.43,0.0,-1.0,0.0,0.0]
[1776669871676,66.1,75564.78,0.0,-1.0,0.0,0.0]
[1776669872679,66.1,75548.8,0.0,-1.0,0.0,0.0]
[1776669873689,66.1,75538.82,0.0,-1.0,0.0,0.0]
[1776669875445,66.1,75565.31,0.0,-1.0,0.0,0.0]
[1776669875708,66.1,75565.31,0.0,-1.0,0.0,0.0]
[1776669876709,66.1,75568.51,0.0,-1.0,0.0,0.0]
[1776669878835,66.1,75572.04,0.0,-1.0,0.0,0.0]
[1776669879734,66.1,75566.75,0.0,-1.0,0.0,0.0]
[1776669880741,66.1,75531.04,0.0,-1.0,0.0,0.0]
[1776669881751,66.1,75524.43,0.0,-1.0,0.0,0.0]
[1776669883774,66.1,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,66.1,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,66.1,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,66.1,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,66.1,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,66.1,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,66.1,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,66.1,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,66.1,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,66.1,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,66.1,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,66.1,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,66.1,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,66.1,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,66.1,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,66.1,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,66.1,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,66.1,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,66.1,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,66.1,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,66.1,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,66.1,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,66.1,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,66.1,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,66.1,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,66.1,75351.94,0.0,-1.0,0.0,0.0]
[1776669923093,66.1,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,66.1,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,66.1,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,66.1,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,66.1,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,66.1,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,66.1,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,66.1,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,66.1,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,66.1,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,66.1,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,66.1,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,66.1,75340.29,0.0,-1.0,0.0,0.0]
[1776669939206,66.1,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,66.1,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,66.1,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,66.1,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,66.1,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,66.1,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,66.1,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,66.1,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,66.1,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,66.1,75294.06,0.0,-1.0,0.0,0.0]
[1776669952319,66.1,75290.31,0.0,-1.0,0.0,0.0]
[1776669954333,66.1,75297.66,0.0,-1.0,0.0,0.0]
[1776669957358,66.1,75290.12,0.0,-1.0,0.0,0.0]
[1776669958368,66.1,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,66.1,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,66.1,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,66.1,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,66.1,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,66.1,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,66.1,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,66.1,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,66.1,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,66.1,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,66.1,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,66.1,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,66.1,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,66.1,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,66.1,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,66.1,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,66.1,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,66.1,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,66.1,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,66.1,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,66.1,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,66.1,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,66.1,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,66.1,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,66.1,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,66.1,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,66.1,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,66.1,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,66.1,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,66.1,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,66.1,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,66.1,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,66.1,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,66.1,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,66.1,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,66.1,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,66.1,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,66.1,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,66.1,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,66.1,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,66.1,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,66.1,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,66.1,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,66.1,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,66.1,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,66.1,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,66.1,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,66.1,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,66.1,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,66.1,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,66.1,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,66.1,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,66.1,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,66.1,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,66.1,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,66.1,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,66.1,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,66.1,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,66.1,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,66.1,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,66.1,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,66.1,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,66.1,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,66.1,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,66.1,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,66.1,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,66.1,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,66.1,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,66.1,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,66.1,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,66.1,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,66.1,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,66.1,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,66.1,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,66.1,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,66.1,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,66.1,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,66.1,75209.41,0.0,-1.0,0.0,0.0]
[1776670113500,66.1,75206.59,0.0,-1.0,0.0,0.0]
[1776670118537,66.1,75200.83,0.0,-1.0,0.0,0.0]
[1776670119550,66.1,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,66.1,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,66.1,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,66.1,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,66.1,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,66.1,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,66.1,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,66.1,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,66.1,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,66.1,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,66.1,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,66.1,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,66.1,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,66.1,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,66.1,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,66.1,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,66.1,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,66.1,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,66.1,75181.91,0.0,-1.0,0.0,0.0]
[1776670171910,66.1,75185.51,0.0,-1.0,0.0,0.0]
[1776670174930,66.1,75190.54,0.0,-1.0,0.0,0.0]
[1776670178958,66.1,75196.05,0.0,-1.0,0.0,0.0]
[1776670183993,66.1,75191.75,0.0,-1.0,0.0,0.0]
[1776670189029,66.1,75191.97,0.0,-1.0,0.0,0.0]
[1776670191042,66.1,75197.39,0.0,-1.0,0.0,0.0]
[1776670195073,66.1,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,66.1,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,66.1,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,66.1,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,66.1,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,66.1,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,66.1,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,66.1,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,66.1,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,66.1,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,66.1,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,66.1,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,66.1,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,66.1,75221.93,0.0,-0.98444,0.0,0.0]
[1776670232349,66.1,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,66.1,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,66.1,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,66.1,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,66.1,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,66.1,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,66.1,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,66.1,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,66.1,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,66.1,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,66.1,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,66.1,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,66.1,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,66.1,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,66.1,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,66.1,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,66.1,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,66.1,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,66.1,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,66.1,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,66.1,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,66.1,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,66.1,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,66.1,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,66.1,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,66.1,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,66.1,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,66.1,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,66.1,75088.41,0.0,-0.96222,0.0,0.0]
[1776670274688,66.1,75087.8,0.0,-0.96,0.0,0.0]
[1776670277709,66.1,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,66.1,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,66.1,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,66.1,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,66.1,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,66.1,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,66.1,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,66.1,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,66.1,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,66.1,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,66.1,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,66.1,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,66.1,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,66.1,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,66.1,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,66.1,75074.51,0.0,-0.94222,0.0,0.0]
[1776670309936,66.1,75074.36,0.0,-0.94,0.0,0.0]
[1776670313968,66.1,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,66.1,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,66.1,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,66.1,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,66.1,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,66.1,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,66.1,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,66.1,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,66.1,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,66.1,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,66.1,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,66.1,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,66.1,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,66.1,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,66.1,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,66.1,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,66.1,75116.45,0.0,-0.91778,0.0,0.0]
[1776670354263,66.1,75114.74,0.0,-0.91556,0.0,0.0]
[1776670356279,66.1,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,66.1,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,66.1,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,66.1,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,66.1,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,66.1,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,66.1,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,66.1,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,66.1,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,66.1,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,66.1,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,66.1,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,66.1,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,66.1,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,66.1,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,66.1,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,66.1,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,66.1,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,66.1,75082.87,0.0,-0.88444,0.0,0.0]
[1776670411694,66.1,75085.12,0.0,-0.88444,0.0,0.0]
[1776670412699,66.1,75079.62,0.0,-0.88222,0.0,0.0]
[1776670413703,66.1,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,66.1,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,66.1,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,66.1,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,66.1,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,66.1,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,66.1,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,66.1,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,66.1,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,66.1,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,66.1,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,66.1,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,66.1,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,66.1,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,66.1,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,66.1,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,66.1,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,66.1,75085.06,0.0,-0.86222,0.0,0.0]
[1776670450967,66.1,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,66.1,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,66.1,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,66.1,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,66.1,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,66.1,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,66.1,75113.01,0.0,-0.85333,0.0,0.0]
[1776670473123,66.1,75109.78,0.0,-0.84889,0.0,0.0]
[1776670478160,66.1,75114.35,0.0,-0.84667,0.0,0.0]
[1776670480172,66.1,75109.04,0.0,-0.84667,0.0,0.0]
[1776670481181,66.1,75109.52,0.0,-0.84444,0.0,0.0]
[1776670486215,66.1,75114.69,0.0,-0.84222,0.0,0.0]
[1776670488229,66.1,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,66.1,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,66.1,75120.73,0.0,-0.84,0.0,0.0]
[1776670493264,66.1,75119.56,0.0,-0.83778,0.0,0.0]
[1776670497297,66.1,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,66.1,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,66.1,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,66.1,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,66.1,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,66.1,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,66.1,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,66.1,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,66.1,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,66.1,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,66.1,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,66.1,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,66.1,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,66.1,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,66.1,75055.78,0.0,-0.82,0.0,0.0]
[1776670532547,66.1,75055.61,0.0,-0.81556,0.0,0.0]
[1776670535571,66.1,75049.25,0.0,-0.81556,0.0,0.0]
[1776670536578,66.1,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,66.1,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,66.1,75029.19,0.0,-0.81333,0.0,0.0]
[1776670543628,66.1,75029.58,0.0,-0.81111,0.0,0.0]
[1776670546654,66.1,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,66.1,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,66.1,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,66.1,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,66.1,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,66.1,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,66.1,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,66.1,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,66.1,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,66.1,74986.71,0.0,-0.79556,0.0,0.0]
[1776670572907,66.1,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,66.1,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,66.1,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,66.1,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,66.1,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,66.1,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,66.1,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,66.1,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,66.1,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,66.1,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,66.1,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,66.1,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,66.1,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,66.1,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,66.1,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,66.1,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,66.1,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,66.1,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,66.1,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,66.1,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,66.1,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,66.1,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,66.1,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,66.1,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,66.1,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,66.1,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,66.1,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,66.1,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,66.1,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,66.1,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,66.1,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,66.1,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,66.1,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,66.1,74955.66,0.0,-0.75111,0.0,0.0]
[1776670654523,66.1,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,66.1,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,66.1,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,66.1,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,66.1,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,66.1,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,66.1,74902.43,0.0,-0.74444,0.0,0.0]
[1776670663601,66.1,74899.77,0.0,-0.74444,0.0,0.0]
[1776670664591,66.1,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,66.1,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,66.1,74920.43,0.0,-0.74,0.0,0.0]
[1776670673653,66.1,74926.36,0.0,-0.73778,0.0,0.0]
[1776670675679,66.1,74929.25,0.0,-0.73778,0.0,0.0]
[1776670677682,66.1,74935.39,0.0,-0.73556,0.0,0.0]
[1776670678690,66.1,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,66.1,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,66.1,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,66.1,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,66.1,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,66.1,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,66.1,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,66.1,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,66.1,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,66.1,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,66.1,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,66.1,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,66.1,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,66.1,74982.89,0.0,-0.71778,0.0,0.0]
[1776670714942,66.1,74980.5,0.0,-0.71556,0.0,0.0]
[1776670715954,66.1,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,66.1,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,66.1,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,66.1,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,66.1,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,66.1,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,66.1,74968.41,0.0,-0.71111,0.0,0.0]
[1776670724018,66.1,74966.13,0.0,-0.71111,0.0,0.0]
[1776670725021,66.1,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,66.1,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,66.1,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,66.1,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,66.1,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,66.1,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,66.1,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,66.1,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,66.1,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,66.1,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,66.1,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,66.1,74971.03,0.0,-0.68444,0.0,0.0]
[1776670773352,66.1,74970.7,0.0,-0.68222,0.0,0.0]
[1776670778387,66.1,74968.99,0.0,-0.68,0.0,0.0]
[1776670784429,66.1,74965.82,0.0,-0.67556,0.0,0.0]
[1776670787451,66.1,74956.75,0.0,-0.67556,0.0,0.0]
[1776670788457,66.1,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,66.1,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,66.1,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,66.1,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,66.1,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,66.1,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,66.1,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,66.1,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,66.1,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,66.1,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,66.1,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,66.1,74972.01,0.0,-0.65111,0.0,0.0]
[1776670832200,66.1,74972.56,0.0,-0.64889,0.0,0.0]
[1776670837800,66.1,74973.32,0.0,-0.64667,0.0,0.0]
[1776670843846,66.1,74972.88,0.0,-0.64444,0.0,0.0]
[1776670848881,66.1,74975.69,0.0,-0.64,0.0,0.0]
[1776670853920,66.1,74975.84,0.0,-0.63778,0.0,0.0]
[1776670858954,66.1,74975.94,0.0,-0.63556,0.0,0.0]
[1776670864993,66.1,74975.72,0.0,-0.63111,0.0,0.0]
[1776670870033,66.1,74975.67,0.0,-0.62889,0.0,0.0]
[1776670874057,66.1,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,66.1,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,66.1,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,66.1,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,66.1,74961.56,0.0,-0.62222,0.0,0.0]
[1776670887148,66.1,74959.57,0.0,-0.62,0.0,0.0]
[1776670889162,66.1,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,66.1,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,66.1,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,66.1,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,66.1,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,66.1,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,66.1,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,66.1,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,66.1,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,66.1,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,66.1,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,66.1,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,66.1,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,66.1,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,66.1,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,66.1,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,66.1,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,66.1,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,66.1,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,66.1,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,66.1,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,66.1,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,66.1,74969.25,0.0,-0.58444,0.0,0.0]
[1776670955630,66.1,74966.21,0.0,-0.58222,0.0,0.0]
[1776670960667,66.1,74967.17,0.0,-0.57778,0.0,0.0]
[1776670965704,66.1,74968.88,0.0,-0.57556,0.0,0.0]
[1776670970738,66.1,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,66.1,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,66.1,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,66.1,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,66.1,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,66.1,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,66.1,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,66.1,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,66.1,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,66.1,74989.44,0.0,-0.55111,0.0,0.0]
[1776671014044,66.1,74989.3,0.0,-0.54889,0.0,0.0]
[1776671019079,66.1,74987.44,0.0,-0.54667,0.0,0.0]
[1776671024113,66.1,74990.92,0.0,-0.54444,0.0,0.0]
[1776671029148,66.1,74989.71,0.0,-0.54,0.0,0.0]
[1776671034183,66.1,74987.97,0.0,-0.53778,0.0,0.0]
[1776671039217,66.1,74988.18,0.0,-0.53556,0.0,0.0]
[1776671043246,66.1,74983.07,0.0,-0.53333,0.0,0.0]
[1776671048283,66.1,74983.34,0.0,-0.53111,0.0,0.0]
[1776671049291,66.1,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,66.1,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,66.1,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,66.1,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,66.1,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,66.1,74970.79,0.0,-0.51778,0.0,0.0]
[1776671072454,66.1,74975.12,0.0,-0.51556,0.0,0.0]
[1776671075471,66.1,74978.68,0.0,-0.51556,0.0,0.0]
[1776671077487,66.1,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,66.1,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,66.1,74991.37,0.0,-0.51111,0.0,0.0]
[1776671084349,66.1,74993.68,0.0,-0.51111,0.0,0.0]
[1776671089569,66.1,74995.43,0.0,-0.50667,0.0,0.0]
[1776671094605,66.1,74993.9,0.0,-0.50444,0.0,0.0]
[1776671097627,66.1,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,66.1,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,66.1,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,66.1,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,66.1,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,66.1,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,66.1,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,66.1,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,66.1,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,66.1,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,66.1,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,66.1,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,66.1,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,66.1,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,66.1,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,66.1,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,66.1,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,66.1,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,66.1,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,66.1,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,66.1,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,66.1,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,66.1,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,66.1,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,66.1,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,66.1,74937.21,0.0,-0.47778,0.0,0.0]
[1776671144975,66.1,74940.42,0.0,-0.47556,0.0,0.0]
[1776671149006,66.1,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,66.1,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,66.1,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,66.1,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,66.1,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,66.1,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,66.1,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,66.1,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,66.1,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,66.1,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,66.1,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,66.1,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,66.1,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,66.1,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,66.1,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,66.1,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,66.1,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,66.1,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,66.1,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210518,66.1,74999.14,0.0,-0.44,0.0,0.0]
[1776671210533,66.1,75004.25,0.0,-0.44,0.0,0.0]
[1776671212474,66.1,75003.99,0.0,-0.44,0.0,0.0]
[1776671217511,66.1,75000.65,0.0,-0.43556,0.0,0.0]
[1776671222545,66.1,75001.38,0.0,-0.43333,0.0,0.0]
[1776671223746,66.1,75001.56,0.0,-0.43333,0.0,0.0]
[1776671229594,66.1,75006.94,0.0,-0.42889,0.0,0.0]
[1776671231579,66.1,75006.9,0.0,-0.42889,0.0,0.0]
[1776671234630,66.1,75012.29,0.0,-0.42667,0.0,0.0]
[1776671236643,66.1,75006.51,0.0,-0.42667,0.0,0.0]
[1776671240672,66.1,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245922,66.1,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,66.1,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,66.1,75011.83,0.0,-0.41778,0.0,0.0]
[1776671254448,66.1,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254528,66.1,75021.32,0.0,-0.41556,0.0,0.0]
[1776671259805,66.1,75027.28,0.0,-0.41333,0.0,0.0]
[1776671261827,66.1,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,66.1,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,66.1,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,66.1,75017.04,0.0,-0.40667,0.0,0.0]
[1776671272172,66.1,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273453,66.1,75017.06,0.0,-0.40667,0.0,0.0]
[1776671278940,66.1,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,66.1,75019.05,0.0,-0.4,0.0,0.0]
[1776671286997,66.1,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288468,66.1,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288548,66.1,75022.69,0.0,-0.39778,0.0,0.0]
[1776671290021,66.1,75025.86,0.0,-0.39556,0.0,0.0]
[1776671290874,66.1,75025.86,0.0,-0.39556,0.0,0.0]
[1776671292395,66.1,75025.76,0.0,-0.39556,0.0,0.0]
[1776671292496,66.1,75036.28,0.0,-0.39556,0.0,0.0]
[1776671295379,66.1,75037.68,0.0,-0.39333,0.0,0.0]
[1776671301095,66.1,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,66.1,75026.68,0.0,-0.38667,0.0,0.0]
[1776671310749,66.1,75027.0,0.0,-0.38444,0.0,0.0]
[1776671312030,66.1,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312328,66.1,75027.3,0.0,-0.38444,0.0,0.0]
[1776671313983,66.1,75026.25,0.0,-0.38222,0.0,0.0]
[1776671319221,66.1,75028.16,0.0,-0.38,0.0,0.0]
[1776671324257,66.1,75026.84,0.0,-0.37778,0.0,0.0]
[1776671328242,66.1,75029.65,0.0,-0.37556,0.0,0.0]
[1776671333324,66.1,75025.05,0.0,-0.37111,0.0,0.0]
[1776671338359,66.1,75026.52,0.0,-0.36889,0.0,0.0]
[1776671340401,66.1,75026.09,0.0,-0.36889,0.0,0.0]
[1776671345268,66.1,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345424,66.1,75022.89,0.0,-0.36444,0.0,0.0]
[1776671346417,66.1,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,66.1,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,66.1,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356656,66.1,74971.48,0.0,-0.36,0.0,0.0]
[1776671356659,66.1,74971.48,0.0,-0.36,0.0,0.0]
[1776671356673,66.1,74970.48,0.0,-0.36,0.0,0.0]
[1776671358500,66.1,74964.78,0.0,-0.35778,0.0,0.0]
[1776671360524,66.1,74953.83,0.0,-0.35778,0.0,0.0]
[1776671362472,66.1,74952.04,0.0,-0.35556,0.0,0.0]
[1776671367564,66.1,74944.72,0.0,-0.35333,0.0,0.0]
[1776671369579,66.1,74937.29,0.0,-0.35111,0.0,0.0]
[1776671373652,66.1,74932.3,0.0,-0.34889,0.0,0.0]
[1776671373930,66.1,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,66.1,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,66.1,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376122,66.1,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376124,66.1,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,66.1,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,66.1,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,66.1,74882.25,0.0,-0.34667,0.0,0.0]
[1776671378852,66.1,74882.25,0.0,-0.34667,0.0,0.0]
[1776671380688,66.1,74881.66,0.0,-0.34667,0.0,0.0]
[1776671385721,66.1,74882.22,0.0,-0.34222,0.0,0.0]
[1776671389835,66.1,74879.89,0.0,-0.34222,0.0,0.0]
[1776671391037,66.1,74878.74,0.0,-0.34,0.0,0.0]
[1776671396799,66.1,74882.16,0.0,-0.33778,0.0,0.0]
[1776671397504,66.1,74882.16,0.0,-0.33778,0.0,0.0]
[1776671398534,66.1,74882.55,0.0,-0.33556,0.0,0.0]
[1776671403950,66.1,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405564,66.1,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405639,66.1,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,66.1,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407981,66.1,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,66.1,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,66.1,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,66.1,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,66.1,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,66.1,74787.89,0.0,-0.32667,0.0,0.0]
[1776671417997,66.1,74786.43,0.0,-0.32444,0.0,0.0]
[1776671418073,66.1,74785.46,0.0,-0.32444,0.0,0.0]
[1776671420982,66.1,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422296,66.1,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422532,66.1,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422633,66.1,74761.07,0.0,-0.32222,0.0,0.0]
[1776671423477,66.1,74761.07,0.0,-0.32222,0.0,0.0]
[1776671423727,66.1,74761.07,0.0,-0.32222,0.0,0.0]
[1776671423829,66.1,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425014,66.1,74732.33,0.0,-0.32,0.0,0.0]
[1776671428475,66.1,74732.22,0.0,-0.32,0.0,0.0]
[1776671428576,66.1,74723.93,0.0,-0.32,0.0,0.0]
[1776671431102,66.1,74721.32,0.0,-0.31778,0.0,0.0]
[1776671431180,66.1,74726.01,0.0,-0.31778,0.0,0.0]
[1776671432847,66.1,74726.01,0.0,-0.31778,0.0,0.0]
[1776671433070,66.1,74730.52,0.0,-0.31556,0.0,0.0]
[1776671435826,66.1,74730.66,0.0,-0.31556,0.0,0.0]
[1776671435936,66.1,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436849,66.1,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438011,66.1,74741.34,0.0,-0.31333,0.0,0.0]
[1776671438115,66.1,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,66.1,74762.15,0.0,-0.31333,0.0,0.0]
[1776671442181,66.1,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443260,66.1,74792.54,0.0,-0.31111,0.0,0.0]
[1776671444041,66.1,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445157,66.1,74797.32,0.0,-0.30889,0.0,0.0]
[1776671447171,66.1,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,66.1,74790.69,0.0,-0.30889,0.0,0.0]
[1776671449286,66.1,74790.69,0.0,-0.30889,0.0,0.0]
[1776671453213,66.1,74785.64,0.0,-0.30444,0.0,0.0]
[1776671458248,66.1,74785.67,0.0,-0.30222,0.0,0.0]
[1776671462286,66.1,74792.59,0.0,-0.3,0.0,0.0]
[1776671465943,66.1,74787.9,0.0,-0.3,0.0,0.0]
[1776671466307,66.1,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,66.1,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468292,66.1,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468392,66.1,74836.82,0.0,-0.29778,0.0,0.0]
[1776671469329,66.1,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,66.1,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471421,66.1,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471455,66.1,74860.08,0.0,-0.29556,0.0,0.0]
[1776671474368,66.1,74854.91,0.0,-0.29333,0.0,0.0]
[1776671475385,66.1,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476380,66.1,74846.57,0.0,-0.29333,0.0,0.0]
[1776671477389,66.1,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,66.1,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,66.1,74839.9,0.0,-0.29111,0.0,0.0]
[1776671481320,66.1,74839.8,0.0,-0.29111,0.0,0.0]
[1776671484436,66.1,74845.45,0.0,-0.28889,0.0,0.0]
[1776671489482,66.1,74844.38,0.0,-0.28444,0.0,0.0]
[1776671491490,66.1,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492336,66.1,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,66.1,74853.68,0.0,-0.28444,0.0,0.0]
[1776671497535,66.1,74851.19,0.0,-0.28,0.0,0.0]
[1776671501562,66.1,74847.9,0.0,-0.27778,0.0,0.0]
[1776671506596,66.1,74846.0,0.0,-0.27556,0.0,0.0]
[1776671511630,66.1,74844.1,0.0,-0.27333,0.0,0.0]
[1776671515658,66.1,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,66.1,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518685,66.1,74859.24,0.0,-0.26889,0.0,0.0]
[1776671522708,66.1,74865.62,0.0,-0.26667,0.0,0.0]
[1776671524725,66.1,74860.01,0.0,-0.26444,0.0,0.0]
[1776671529759,66.1,74862.49,0.0,-0.26222,0.0,0.0]
[1776671534795,66.1,74863.55,0.0,-0.26,0.0,0.0]
[1776671539832,66.1,74862.45,0.0,-0.25778,0.0,0.0]
[1776671544866,66.1,74861.23,0.0,-0.25333,0.0,0.0]
[1776671547890,66.1,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,66.1,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,66.1,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,66.1,74843.27,0.0,-0.25111,0.0,0.0]
[1776671554874,66.1,74842.75,0.0,-0.24889,0.0,0.0]
[1776671557963,66.1,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,66.1,74829.77,0.0,-0.24667,0.0,0.0]
[1776671563999,66.1,74830.6,0.0,-0.24444,0.0,0.0]
[1776671569032,66.1,74830.81,0.0,-0.24,0.0,0.0]
[1776671572054,66.1,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,66.1,74808.81,0.0,-0.23778,0.0,0.0]
[1776671578096,66.1,74813.58,0.0,-0.23556,0.0,0.0]
[1776671583131,66.1,74817.54,0.0,-0.23333,0.0,0.0]
[1776671587960,66.1,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,66.1,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,66.1,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,66.1,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596224,66.1,74796.62,0.0,-0.22444,0.0,0.0]
[1776671601261,66.1,74791.33,0.0,-0.22222,0.0,0.0]
[1776671606295,66.1,74791.92,0.0,-0.22,0.0,0.0]
[1776671607987,66.1,74791.92,0.0,-0.22,0.0,0.0]
[1776671613342,66.1,74793.7,0.0,-0.21556,0.0,0.0]
[1776671619385,66.1,74793.41,0.0,-0.21333,0.0,0.0]
[1776671624420,66.1,74790.85,0.0,-0.20889,0.0,0.0]
[1776671627419,66.1,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627538,66.1,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627636,66.1,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629655,66.1,74808.53,0.0,-0.20667,0.0,0.0]
[1776671629656,66.1,74808.53,0.0,-0.20667,0.0,0.0]
[1776671629756,66.1,74816.66,0.0,-0.20667,0.0,0.0]
[1776671632162,66.1,74817.09,0.0,-0.20667,0.0,0.0]
[1776671633183,66.1,74815.6,0.0,-0.20444,0.0,0.0]
[1776671633504,66.1,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634511,66.1,74791.99,0.0,-0.20444,0.0,0.0]
[1776671639546,66.1,74790.16,0.0,-0.20222,0.0,0.0]
[1776671643579,66.1,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,66.1,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,66.1,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,66.1,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,66.1,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,66.1,74759.2,0.0,-0.19333,0.0,0.0]
[1776671659706,66.1,74759.2,0.0,-0.19111,0.0,0.0]
[1776671664736,66.1,74754.08,0.0,-0.18667,0.0,0.0]
[1776671669769,66.1,74756.97,0.0,-0.18444,0.0,0.0]
[1776671674806,66.1,74757.26,0.0,-0.18222,0.0,0.0]
[1776671677283,66.1,74755.99,0.0,-0.18,0.0,0.0]
[1776671679385,66.1,74756.39,0.0,-0.18,0.0,0.0]
[1776671685882,66.1,74756.42,0.0,-0.17556,0.0,0.0]
[1776671690918,66.1,74752.31,0.0,-0.17333,0.0,0.0]
[1776671692931,66.1,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693938,66.1,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,66.1,74735.49,0.0,-0.17111,0.0,0.0]
[1776671699980,66.1,74732.86,0.0,-0.16889,0.0,0.0]
[1776671701993,66.1,74736.88,0.0,-0.16667,0.0,0.0]
[1776671704017,66.1,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,66.1,74717.89,0.0,-0.16444,0.0,0.0]
[1776671708049,66.1,74712.69,0.0,-0.16444,0.0,0.0]
[1776671710058,66.1,74706.2,0.0,-0.16222,0.0,0.0]
[1776671712073,66.1,74700.79,0.0,-0.16222,0.0,0.0]
[1776671717109,66.1,74696.15,0.0,-0.15778,0.0,0.0]
[1776671718116,66.1,74703.78,0.0,-0.15778,0.0,0.0]
[1776671720131,66.1,74724.07,0.0,-0.15778,0.0,0.0]
[1776671722144,66.1,74729.82,0.0,-0.15556,0.0,0.0]
[1776671724157,66.1,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,66.1,74736.96,0.0,-0.15333,0.0,0.0]
[1776671731207,66.1,74743.67,0.0,-0.15111,0.0,0.0]
[1776671734230,66.1,74752.47,0.0,-0.14889,0.0,0.0]
[1776671737254,66.1,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,66.1,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,66.1,74766.66,0.0,-0.14667,0.0,0.0]
[1776671745307,66.1,74765.9,0.0,-0.14222,0.0,0.0]
[1776671750341,66.1,74764.76,0.0,-0.14,0.0,0.0]
[1776671752356,66.1,74758.67,0.0,-0.13778,0.0,0.0]
[1776671757462,66.1,74761.86,0.0,-0.13556,0.0,0.0]
[1776671763432,66.1,74761.19,0.0,-0.13333,0.0,0.0]
[1776671764439,66.1,74770.52,0.0,-0.13111,0.0,0.0]
[1776671767461,66.1,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,66.1,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,66.1,74788.3,0.0,-0.12444,0.0,0.0]
[1776671781559,66.1,74786.06,0.0,-0.12222,0.0,0.0]
[1776671786594,66.1,74787.09,0.0,-0.12,0.0,0.0]
[1776671791628,66.1,74786.85,0.0,-0.11778,0.0,0.0]
[1776671795996,66.1,74790.16,0.0,-0.11556,0.0,0.0]
[1776671801699,66.1,74789.54,0.0,-0.11111,0.0,0.0]
[1776671804721,66.1,74796.73,0.0,-0.10889,0.0,0.0]
[1776671809755,66.1,74795.5,0.0,-0.10667,0.0,0.0]
[1776671812777,66.1,74800.76,0.0,-0.10444,0.0,0.0]
[1776671816813,66.1,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,66.1,74806.68,0.0,-0.1,0.0,0.0]
[1776671826876,66.1,74809.75,0.0,-0.09778,0.0,0.0]
[1776671831910,66.1,74807.22,0.0,-0.09556,0.0,0.0]
[1776671834573,66.1,74807.15,0.0,-0.09333,0.0,0.0]
[1776671839968,66.1,74807.17,0.0,-0.09111,0.0,0.0]
[1776671845013,66.1,74806.69,0.0,-0.08667,0.0,0.0]
[1776671850037,66.1,74808.04,0.0,-0.08444,0.0,0.0]
[1776671855075,66.1,74807.97,0.0,-0.08222,0.0,0.0]
[1776671860110,66.1,74808.73,0.0,-0.08,0.0,0.0]
[1776671862123,66.1,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,66.1,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,66.1,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,66.1,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,66.1,74820.61,0.0,-0.06667,0.0,0.0]
[1776671888307,66.1,74821.44,0.0,-0.06444,0.0,0.0]
[1776671889312,66.1,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893341,66.1,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,66.1,74799.11,0.0,-0.06,0.0,0.0]
[1776671900390,66.1,74795.18,0.0,-0.05778,0.0,0.0]
[1776671901521,66.1,74798.17,0.0,-0.05556,0.0,0.0]
[1776671907439,66.1,74793.25,0.0,-0.05333,0.0,0.0]
[1776671912474,66.1,74796.54,0.0,-0.04889,0.0,0.0]
[1776671917509,66.1,74797.08,0.0,-0.04667,0.0,0.0]
[1776671922543,66.1,74796.39,0.0,-0.04444,0.0,0.0]
[1776671927578,66.1,74795.54,0.0,-0.04222,0.0,0.0]
[1776671932613,66.1,74797.49,0.0,-0.03778,0.0,0.0]
[1776671937649,66.1,74796.59,0.0,-0.03556,0.0,0.0]
[1776671941062,66.1,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,66.1,74797.99,0.0,-0.03333,0.0,0.0]
[1776671943185,66.1,74797.99,0.0,-0.03333,0.0,0.0]
[1776671943186,66.1,74797.99,0.0,-0.03333,0.0,0.0]
[1776671943286,66.1,74814.25,0.0,-0.03333,0.0,0.0]
[1776671946713,66.1,74825.95,0.0,-0.03111,0.0,0.0]
[1776671950913,66.1,74824.21,0.0,-0.02889,0.0,0.0]
[1776671952304,66.1,74827.26,0.0,-0.02889,0.0,0.0]
[1776671954191,66.1,74827.01,0.0,-0.02667,0.0,0.0]
[1776671959807,66.1,74825.09,0.0,-0.02444,0.0,0.0]
[1776671964841,66.1,74827.42,0.0,-0.02,0.0,0.0]
[1776671968870,66.1,74833.25,0.0,-0.01778,0.0,0.0]
[1776671973904,66.1,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,66.1,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,66.1,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,66.1,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,66.1,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,66.1,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,66.1,74844.28,0.0,0.0,0.0,0.0]
[1776671996231,66.1,74844.15,0.0,0.0,0.0,0.0]
[1776671996269,66.1,74850.09,0.0,0.0,0.0,0.0]
[1776671999018,66.1,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,66.1,74854.09,0.0,0.0,0.0,0.0]
[1776672001738,66.1,74853.65,0.0,0.0,0.0,0.0]
[1776672003436,66.1,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,66.1,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,66.1,74944.9,0.0,0.0,0.0,0.0]