{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80260,"rows_kept":80260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776446220092,204.83,77616.4,0.0,0.50851,3e-05,26.19414]
[1776446220429,204.83,77604.0,0.0,0.50815,3e-05,26.19046]
[1776446221441,34.05,77605.09,0.0,0.35064,0.00017,24.33816]
[1776446225465,34.04,77587.91,0.0,0.34778,0.00017,24.26004]
[1776446230498,34.04,77596.27,0.0,0.34915,0.00017,24.2978]
[1776446235536,34.04,77614.86,0.0,0.35222,0.00017,24.38082]
[1776446238556,34.03,77625.11,0.0,0.35391,0.00017,24.42584]
[1776446243589,34.03,77627.57,0.0,0.35429,0.00017,24.43592]
[1776446248625,34.02,77614.42,0.0,0.35207,0.00017,24.37694]
[1776446250648,34.02,77604.19,0.0,0.35036,0.00017,24.33091]
[1776446251648,34.02,77594.23,0.0,0.34869,0.00017,24.28207]
[1776446252654,34.02,77583.4,0.0,0.3469,0.00017,24.23261]
[1776446257688,34.02,77577.99,0.0,0.346,0.00017,24.20759]
[1776446261717,34.01,77589.73,0.0,0.34793,0.00017,24.26122]
[1776446263730,34.01,77580.69,0.0,0.34643,0.00017,24.21969]
[1776446267761,34.01,77560.65,0.0,0.34312,0.00016,24.12662]
[1776446268771,34.01,77553.73,0.0,0.34198,0.00016,24.09419]
[1776446272793,34.01,77535.01,0.0,0.33891,0.00016,24.00565]
[1776446276821,34.02,77533.39,0.0,0.33865,0.00016,23.99808]
[1776446279849,34.02,77542.61,0.0,0.34017,0.00016,24.04206]
[1776446280851,34.02,77554.21,0.0,0.34208,0.00016,24.09697]
[1776446282866,34.02,77552.72,0.0,0.34184,0.00016,24.09005]
[1776446284880,34.02,77542.66,0.0,0.34019,0.00016,24.04259]
[1776446286934,34.02,77558.74,0.0,0.34283,0.00016,24.11851]
[1776446288939,34.02,77561.57,0.0,0.3433,0.00016,24.13182]
[1776446289945,34.02,77551.05,0.0,0.34157,0.00016,24.08244]
[1776446295993,34.02,77546.52,0.0,0.34084,0.00016,24.06132]
[1776446301029,34.02,77538.11,0.0,0.33946,0.00016,24.02161]
[1776446305332,34.02,77539.61,0.0,0.33972,0.00016,24.02891]
[1776446306061,34.03,77545.71,0.0,0.34072,0.00016,24.05792]
[1776446310873,34.03,77547.08,0.0,0.34095,0.00016,24.06446]
[1776446311107,34.03,77540.68,0.0,0.33987,0.00016,24.03035]
[1776446312351,34.03,77513.78,0.0,0.33547,0.00016,23.90098]
[1776446314184,34.03,77513.78,0.0,0.33547,0.00016,23.90112]
[1776446314328,34.03,77514.55,0.0,0.3356,0.00016,23.90479]
[1776446315531,34.03,77514.55,0.0,0.33559,0.00016,23.90472]
[1776446320958,34.02,77516.24,0.0,0.33586,0.00016,23.91271]
[1776446326184,34.02,77513.98,0.0,0.33549,0.00016,23.90153]
[1776446326737,34.02,77512.96,0.0,0.33532,0.00016,23.89655]
[1776446326839,34.02,77512.96,0.0,0.33532,0.00016,23.89655]
[1776446326869,34.02,77512.96,0.0,0.33532,0.00016,23.89655]
[1776446326958,34.02,77512.96,0.0,0.33532,0.00016,23.89655]
[1776446327220,34.02,77512.96,0.0,0.33532,0.00016,23.89651]
[1776446328221,34.02,77527.26,0.0,0.33766,0.00016,23.96565]
[1776446329360,34.02,77527.26,0.0,0.33766,0.00016,23.96565]
[1776446329389,34.02,77542.51,0.0,0.34016,0.00016,24.03867]
[1776446329537,34.02,77542.51,0.0,0.34016,0.00016,24.03867]
[1776446330235,34.02,77542.5,0.0,0.34016,0.00016,24.03871]
[1776446335269,34.03,77535.75,0.0,0.33907,0.00016,24.00699]
[1776446339469,34.03,77539.56,0.0,0.33971,0.00016,24.02559]
[1776446340306,34.03,77550.65,0.0,0.34154,0.00016,24.07817]
[1776446343167,34.03,77552.06,0.0,0.34177,0.00016,24.08491]
[1776446343326,34.03,77554.8,0.0,0.34222,0.00016,24.09782]
[1776446344339,34.03,77568.06,0.0,0.34441,0.00016,24.15974]
[1776446345341,34.03,77558.31,0.0,0.3428,0.00016,24.11429]
[1776446350382,34.03,77561.67,0.0,0.34336,0.00016,24.13013]
[1776446353399,34.03,77571.7,0.0,0.34501,0.00016,24.17676]
[1776446356443,34.03,77583.12,0.0,0.34689,0.00017,24.2292]
[1776446357432,34.03,77565.35,0.0,0.34396,0.00016,24.1471]
[1776446358683,34.03,77562.47,0.0,0.34348,0.00016,24.13368]
[1776446359445,34.03,77564.24,0.0,0.34377,0.00016,24.14193]
[1776446361461,34.03,77578.13,0.0,0.34606,0.00017,24.20619]
[1776446366494,34.03,77581.64,0.0,0.34663,0.00017,24.22201]
[1776446367503,34.03,77570.06,0.0,0.34472,0.00016,24.16856]
[1776446369459,34.03,77557.91,0.0,0.34272,0.00016,24.11194]
[1776446371816,34.03,77557.84,0.0,0.34271,0.00016,24.11164]
[1776446372331,34.03,77555.16,0.0,0.34225,0.00016,24.09535]
[1776446377859,34.03,77555.87,0.0,0.34237,0.00016,24.09882]
[1776446382866,34.03,77557.69,0.0,0.34267,0.00016,24.10751]
[1776446389353,34.03,77548.78,0.0,0.34122,0.00016,24.06583]
[1776446394229,34.04,77546.28,0.0,0.34082,0.00016,24.05436]
[1776446394274,34.04,77546.28,0.0,0.34082,0.00016,24.05436]
[1776446394276,34.04,77543.97,0.0,0.34044,0.00016,24.04356]
[1776446399726,34.04,77545.96,0.0,0.34078,0.00016,24.05331]
[1776446401762,34.04,77514.18,0.0,0.33558,0.00016,23.90104]
[1776446402751,34.04,77495.62,0.0,0.33255,0.00016,23.81026]
[1776446403758,34.04,77504.61,0.0,0.33402,0.00016,23.85449]
[1776446404954,34.04,77504.61,0.0,0.33402,0.00016,23.85449]
[1776446405040,34.04,77519.52,0.0,0.33646,0.00016,23.92701]
[1776446405772,34.04,77519.52,0.0,0.33645,0.00016,23.92695]
[1776446406779,34.04,77504.75,0.0,0.33404,0.00016,23.85508]
[1776446407793,34.04,77485.84,0.0,0.33095,0.00016,23.76169]
[1776446409130,34.04,77485.84,0.0,0.33095,0.00016,23.76169]
[1776446409198,34.04,77483.78,0.0,0.33062,0.00016,23.75134]
[1776446410808,34.04,77475.08,0.0,0.32919,0.00016,23.70766]
[1776446411816,34.03,77466.91,0.0,0.32787,0.00016,23.66651]
[1776446413733,34.03,77463.33,0.0,0.32728,0.00016,23.64837]
[1776446413835,34.03,77458.06,0.0,0.32643,0.00016,23.62162]
[1776446415112,34.03,77458.06,0.0,0.32643,0.00016,23.62162]
[1776446415165,34.03,77458.06,0.0,0.32643,0.00016,23.62162]
[1776446415235,34.03,77453.01,0.0,0.32561,0.00016,23.5959]
[1776446418868,34.03,77443.92,0.0,0.32414,0.00016,23.54936]
[1776446423152,34.03,77448.86,0.0,0.32493,0.00016,23.57464]
[1776446423254,34.03,77452.98,0.0,0.3256,0.00016,23.59563]
[1776446427931,34.03,77443.95,0.0,0.32414,0.00016,23.54946]
[1776446428940,34.03,77434.32,0.0,0.32259,0.00016,23.49996]
[1776446433358,34.03,77434.88,0.0,0.32266,0.00016,23.49919]
[1776446433521,34.03,77438.94,0.0,0.32332,0.00016,23.52015]
[1776446435990,34.03,77431.4,0.0,0.32211,0.00016,23.48141]
[1776446441032,34.03,77424.53,0.0,0.321,0.00016,23.44573]
[1776446444613,34.03,77418.42,0.0,0.32001,0.00016,23.41375]
[1776446445062,34.03,77415.85,0.0,0.3196,0.00016,23.40029]
[1776446447284,34.03,77414.12,0.0,0.31932,0.00016,23.39111]
[1776446447332,34.03,77414.12,0.0,0.31932,0.00016,23.39111]
[1776446447445,34.03,77414.12,0.0,0.31932,0.00016,23.39111]
[1776446447447,34.03,77414.12,0.0,0.31932,0.00016,23.39111]
[1776446447484,34.03,77414.12,0.0,0.31932,0.00016,23.39111]
[1776446447512,34.03,77414.12,0.0,0.31932,0.00016,23.39111]
[1776446447541,34.03,77414.12,0.0,0.31932,0.00016,23.39111]
[1776446447496,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446447662,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446447685,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446447802,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446447829,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446447889,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446447917,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446447947,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446447977,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446448007,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446448035,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446448179,34.03,77410.9,0.0,0.3188,0.00016,23.37422]
[1776446448663,34.03,77409.99,0.0,0.31865,0.00016,23.36932]
[1776446448684,34.03,77409.99,0.0,0.31865,0.00016,23.36932]
[1776446448713,34.03,77409.99,0.0,0.31865,0.00016,23.36932]
[1776446448743,34.03,77409.99,0.0,0.31865,0.00016,23.36932]
[1776446448772,34.03,77409.99,0.0,0.31865,0.00016,23.36932]
[1776446448803,34.03,77409.99,0.0,0.31865,0.00016,23.36932]
[1776446449090,34.03,77409.99,0.0,0.31865,0.00016,23.3692]
[1776446449861,34.03,77409.99,0.0,0.31865,0.00016,23.3692]
[1776446449881,34.03,77409.99,0.0,0.31865,0.00016,23.3692]
[1776446449909,34.03,77409.99,0.0,0.31865,0.00016,23.3692]
[1776446449939,34.03,77409.99,0.0,0.31865,0.00016,23.3692]
[1776446449969,34.03,77409.99,0.0,0.31865,0.00016,23.3692]
[1776446449999,34.03,77409.99,0.0,0.31865,0.00016,23.3692]
[1776446450028,34.03,77409.99,0.0,0.31865,0.00016,23.3692]
[1776446450096,34.03,77407.97,0.0,0.31832,0.00016,23.35847]
[1776446450994,34.03,77407.97,0.0,0.31832,0.00016,23.35847]
[1776446451015,34.03,77407.97,0.0,0.31832,0.00016,23.35847]
[1776446451049,34.03,77407.97,0.0,0.31832,0.00016,23.35847]
[1776446451103,34.03,77408.64,0.0,0.31842,0.00016,23.36188]
[1776446452150,34.03,77408.64,0.0,0.31842,0.00016,23.36188]
[1776446452170,34.03,77408.64,0.0,0.31842,0.00016,23.36188]
[1776446452189,34.03,77408.64,0.0,0.31842,0.00016,23.36188]
[1776446452219,34.03,77408.64,0.0,0.31842,0.00016,23.36188]
[1776446452321,34.03,77410.49,0.0,0.31872,0.00016,23.37147]
[1776446453310,34.03,77410.49,0.0,0.31872,0.00016,23.37147]
[1776446453325,34.03,77410.49,0.0,0.31872,0.00016,23.37147]
[1776446453334,34.03,77410.49,0.0,0.31872,0.00016,23.37147]
[1776446453417,34.03,77410.49,0.0,0.31872,0.00016,23.37147]
[1776446453446,34.03,77410.49,0.0,0.31872,0.00016,23.37147]
[1776446453475,34.03,77410.49,0.0,0.31872,0.00016,23.37147]
[1776446453518,34.03,77410.91,0.0,0.31878,0.00016,23.37355]
[1776446454465,34.03,77410.91,0.0,0.31878,0.00016,23.37355]
[1776446454547,34.03,77410.91,0.0,0.31878,0.00016,23.37355]
[1776446454577,34.03,77406.42,0.0,0.31806,0.00016,23.34984]
[1776446454585,34.03,77406.42,0.0,0.31806,0.00016,23.34984]
[1776446454606,34.03,77406.42,0.0,0.31806,0.00016,23.34984]
[1776446454638,34.03,77406.42,0.0,0.31806,0.00016,23.34984]
[1776446455131,34.03,77406.42,0.0,0.31805,0.00016,23.34971]
[1776446455618,34.03,77406.42,0.0,0.31805,0.00016,23.34971]
[1776446455661,34.03,77406.42,0.0,0.31805,0.00016,23.34971]
[1776446455689,34.03,77406.42,0.0,0.31805,0.00016,23.34971]
[1776446455719,34.03,77406.42,0.0,0.31805,0.00016,23.34971]
[1776446455741,34.03,77406.42,0.0,0.31805,0.00016,23.34971]
[1776446455779,34.03,77406.42,0.0,0.31805,0.00016,23.34971]
[1776446456138,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446456811,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446456863,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446456916,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446456950,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446456978,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446457123,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446457151,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446457295,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446457326,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446457355,34.02,77403.5,0.0,0.31758,0.00016,23.33422]
[1776446457397,34.02,77403.09,0.0,0.31751,0.00016,23.33195]
[1776446458028,34.02,77403.09,0.0,0.31751,0.00016,23.33195]
[1776446458177,34.02,77403.09,0.0,0.31751,0.00016,23.33195]
[1776446458289,34.02,77387.09,0.0,0.31495,0.00016,23.24701]
[1776446459162,34.02,77387.05,0.0,0.31494,0.00016,23.24667]
[1776446459982,34.02,77387.05,0.0,0.31494,0.00016,23.24667]
[1776446460222,34.02,77387.05,0.0,0.31494,0.00016,23.24667]
[1776446460441,34.02,77381.05,0.0,0.31398,0.00016,23.21462]
[1776446461396,34.02,77381.05,0.0,0.31398,0.00016,23.21462]
[1776446461485,34.02,77381.05,0.0,0.31398,0.00016,23.21462]
[1776446461544,34.02,77381.05,0.0,0.31398,0.00016,23.21462]
[1776446461575,34.02,77381.05,0.0,0.31398,0.00016,23.21462]
[1776446461556,34.02,77390.58,0.0,0.31551,0.00016,23.2655]
[1776446461604,34.02,77390.58,0.0,0.31551,0.00016,23.2655]
[1776446462550,34.02,77390.58,0.0,0.31551,0.00016,23.2655]
[1776446462185,34.02,77390.58,0.0,0.31551,0.00016,23.2655]
[1776446462616,34.02,77390.58,0.0,0.31551,0.00016,23.2655]
[1776446463238,34.02,77379.73,0.0,0.31378,0.00016,23.20759]
[1776446463915,34.02,77379.73,0.0,0.31378,0.00016,23.20759]
[1776446464015,34.02,77379.73,0.0,0.31378,0.00016,23.20759]
[1776446464200,34.02,77379.23,0.0,0.31369,0.00016,23.20483]
[1776446465148,34.02,77379.23,0.0,0.31369,0.00016,23.20483]
[1776446465169,34.02,77379.23,0.0,0.31369,0.00016,23.20483]
[1776446465249,34.02,77365.13,0.0,0.31145,0.00016,23.12892]
[1776446466282,34.02,77365.13,0.0,0.31145,0.00016,23.12892]
[1776446466488,34.02,77365.13,0.0,0.31145,0.00016,23.12892]
[1776446466558,34.02,77365.13,0.0,0.31145,0.00016,23.12892]
[1776446466574,34.02,77359.86,0.0,0.31062,0.00016,23.10043]
[1776446467440,34.02,77359.86,0.0,0.31062,0.00016,23.10043]
[1776446469204,34.02,77354.51,0.0,0.30976,0.00016,23.07108]
[1776446469362,34.02,77354.51,0.0,0.30976,0.00016,23.07108]
[1776446469577,34.02,77345.54,0.0,0.30834,0.00016,23.02196]
[1776446470389,34.02,77345.54,0.0,0.30834,0.00016,23.02196]
[1776446472047,34.02,77337.3,0.0,0.30703,0.00016,22.97659]
[1776446473621,34.02,77337.3,0.0,0.30703,0.00016,22.97649]
[1776446473903,34.02,77332.77,0.0,0.30631,0.00016,22.95151]
[1776446474478,34.02,77332.77,0.0,0.30631,0.00016,22.95151]
[1776446474535,34.02,77343.73,0.0,0.30804,0.00016,23.01181]
[1776446475135,34.02,77343.73,0.0,0.30804,0.00016,23.01181]
[1776446476180,34.02,77343.73,0.0,0.30804,0.00016,23.01181]
[1776446476505,34.02,77343.73,0.0,0.30804,0.00016,23.01181]
[1776446476572,34.02,77343.73,0.0,0.30804,0.00016,23.01181]
[1776446476585,34.02,77343.73,0.0,0.30804,0.00016,23.01181]
[1776446476602,34.02,77343.73,0.0,0.30804,0.00016,23.01181]
[1776446476710,34.02,77335.16,0.0,0.30669,0.00016,22.9647]
[1776446476727,34.02,77335.16,0.0,0.30669,0.00016,22.9647]
[1776446476754,34.02,77335.16,0.0,0.30669,0.00016,22.9647]
[1776446477535,34.02,77338.28,0.0,0.30718,0.00016,22.98172]
[1776446478043,34.02,77338.28,0.0,0.30718,0.00016,22.98172]
[1776446478082,34.02,77338.28,0.0,0.30718,0.00016,22.98172]
[1776446478532,34.02,77345.26,0.0,0.30828,0.00016,23.02004]
[1776446479219,34.02,77345.26,0.0,0.30828,0.00016,23.02004]
[1776446479433,34.02,77345.26,0.0,0.30827,0.00016,23.01974]
[1776446480603,34.02,77333.02,0.0,0.30633,0.00016,22.9523]
[1776446482367,34.02,77333.02,0.0,0.30633,0.00016,22.95223]
[1776446483168,34.02,77331.81,0.0,0.30614,0.00016,22.94548]
[1776446483275,34.02,77331.81,0.0,0.30614,0.00016,22.94548]
[1776446483458,34.02,77331.81,0.0,0.30614,0.00016,22.94548]
[1776446484088,34.02,77337.91,0.0,0.3071,0.00016,22.97912]
[1776446484468,34.01,77337.91,0.0,0.3071,0.00016,22.97898]
[1776446484759,34.01,77337.91,0.0,0.3071,0.00016,22.97898]
[1776446485084,34.01,77337.91,0.0,0.3071,0.00016,22.97898]
[1776446485547,34.01,77332.45,0.0,0.30623,0.00016,22.94888]
[1776446485948,34.01,77332.45,0.0,0.30623,0.00016,22.94888]
[1776446486081,34.01,77332.45,0.0,0.30623,0.00016,22.94888]
[1776446486417,34.01,77332.45,0.0,0.30623,0.00016,22.94888]
[1776446486510,34.01,77310.11,0.0,0.30271,0.00016,22.82446]
[1776446486804,34.01,77310.11,0.0,0.30271,0.00016,22.82446]
[1776446487451,34.01,77310.11,0.0,0.30271,0.00016,22.82446]
[1776446487498,34.01,77310.11,0.0,0.30271,0.00016,22.82439]
[1776446488249,34.01,77310.11,0.0,0.30271,0.00016,22.82439]
[1776446488489,34.01,77310.11,0.0,0.30271,0.00016,22.82439]
[1776446488521,34.01,77310.11,0.0,0.30271,0.00016,22.82439]
[1776446488528,34.02,77313.01,0.0,0.30318,0.00016,22.84112]
[1776446488668,34.02,77313.01,0.0,0.30318,0.00016,22.84112]
[1776446489513,34.02,77313.01,0.0,0.3032,0.00016,22.84162]
[1776446489697,34.02,77313.01,0.0,0.3032,0.00016,22.84162]
[1776446489724,34.02,77313.01,0.0,0.3032,0.00016,22.84162]
[1776446489992,34.02,77313.01,0.0,0.3032,0.00016,22.84162]
[1776446490038,34.02,77313.01,0.0,0.3032,0.00016,22.84162]
[1776446490067,34.02,77313.01,0.0,0.3032,0.00016,22.84162]
[1776446490096,34.02,77313.01,0.0,0.3032,0.00016,22.84162]
[1776446490127,34.02,77313.01,0.0,0.3032,0.00016,22.84162]
[1776446490525,34.02,77312.66,0.0,0.30313,0.00016,22.83945]
[1776446490832,34.02,77312.66,0.0,0.30313,0.00016,22.83945]
[1776446490858,34.02,77312.66,0.0,0.30313,0.00016,22.83945]
[1776446491230,34.02,77312.66,0.0,0.30313,0.00016,22.83945]
[1776446491269,34.02,77312.66,0.0,0.30313,0.00016,22.83945]
[1776446491529,34.02,77313.86,0.0,0.30329,0.00016,22.84205]
[1776446492112,34.02,77313.86,0.0,0.30329,0.00016,22.84205]
[1776446492178,34.02,77313.86,0.0,0.30329,0.00016,22.84205]
[1776446492406,34.02,77313.86,0.0,0.30329,0.00016,22.84205]
[1776446492473,34.02,77313.86,0.0,0.30329,0.00016,22.84205]
[1776446492574,34.01,77311.16,0.0,0.30286,0.00016,22.82674]
[1776446493352,34.01,77311.16,0.0,0.30286,0.00016,22.82674]
[1776446493404,34.01,77311.16,0.0,0.30286,0.00016,22.82674]
[1776446493543,34.01,77311.16,0.0,0.30285,0.00016,22.82652]
[1776446493708,34.01,77311.16,0.0,0.30285,0.00016,22.82652]
[1776446493753,34.01,77311.16,0.0,0.30285,0.00016,22.82652]
[1776446493781,34.01,77311.16,0.0,0.30285,0.00016,22.82652]
[1776446493812,34.01,77311.16,0.0,0.30285,0.00016,22.82652]
[1776446494465,34.01,77311.16,0.0,0.30285,0.00016,22.82652]
[1776446494557,34.01,77311.16,0.0,0.30285,0.00016,22.82652]
[1776446494586,34.01,77311.16,0.0,0.30285,0.00016,22.82652]
[1776446494616,34.01,77311.16,0.0,0.30285,0.00016,22.82652]
[1776446494566,34.01,77314.19,0.0,0.30332,0.00016,22.84326]
[1776446494996,34.01,77314.19,0.0,0.30332,0.00016,22.84326]
[1776446495023,34.01,77314.19,0.0,0.30332,0.00016,22.84326]
[1776446495554,34.01,77314.19,0.0,0.30332,0.00016,22.84307]
[1776446495695,34.01,77314.19,0.0,0.30332,0.00016,22.84307]
[1776446496228,34.01,77314.19,0.0,0.30332,0.00016,22.84307]
[1776446496248,34.01,77314.19,0.0,0.30332,0.00016,22.84307]
[1776446496565,34.01,77316.61,0.0,0.3037,0.00016,22.85664]
[1776446496774,34.01,77316.61,0.0,0.3037,0.00016,22.85664]
[1776446496856,34.01,77316.61,0.0,0.3037,0.00016,22.85664]
[1776446497467,34.01,77316.61,0.0,0.3037,0.00016,22.85664]
[1776446497527,34.01,77316.61,0.0,0.3037,0.00016,22.85664]
[1776446497628,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446497909,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446497934,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446497963,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446498021,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446498052,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446498080,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446498110,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446498575,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446498706,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446498972,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446499084,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446499144,34.01,77316.23,0.0,0.30364,0.00016,22.85455]
[1776446499583,34.01,77309.21,0.0,0.30253,0.00016,22.81502]
[1776446500197,34.01,77309.21,0.0,0.30253,0.00016,22.81502]
[1776446500231,34.01,77309.21,0.0,0.30253,0.00016,22.81502]
[1776446500262,34.01,77309.21,0.0,0.30253,0.00016,22.81502]
[1776446500321,34.01,77309.21,0.0,0.30253,0.00016,22.81502]
[1776446500625,34.01,77307.01,0.0,0.30218,0.00016,22.80244]
[1776446501382,34.01,77307.01,0.0,0.30218,0.00016,22.80244]
[1776446501606,34.01,77300.47,0.0,0.30118,0.00016,22.76653]
[1776446503571,34.01,77307.63,0.0,0.3023,0.00016,22.80682]
[1776446503668,34.01,77309.38,0.0,0.30258,0.00016,22.81669]
[1776446504691,34.01,77309.38,0.0,0.30258,0.00016,22.81675]
[1776446504711,34.01,77309.38,0.0,0.30258,0.00016,22.81675]
[1776446505632,34.02,77308.02,0.0,0.30237,0.00016,22.8092]
[1776446505825,34.02,77308.02,0.0,0.30237,0.00016,22.8092]
[1776446505847,34.02,77308.02,0.0,0.30237,0.00016,22.8092]
[1776446506639,34.02,77310.37,0.0,0.30274,0.00016,22.82241]
[1776446506938,34.02,77310.37,0.0,0.30274,0.00016,22.82241]
[1776446507193,34.02,77310.37,0.0,0.30274,0.00016,22.82241]
[1776446507361,34.02,77310.37,0.0,0.30274,0.00016,22.82241]
[1776446507648,34.01,77309.85,0.0,0.30266,0.00016,22.8194]
[1776446507872,34.01,77309.85,0.0,0.30266,0.00016,22.8194]
[1776446509665,34.01,77298.18,0.0,0.30081,0.00016,22.7533]
[1776446510877,34.01,77303.06,0.0,0.30157,0.00016,22.78071]
[1776446511607,34.01,77303.06,0.0,0.30157,0.00016,22.78071]
[1776446511704,34.01,77292.24,0.0,0.29988,0.00016,22.71969]
[1776446511847,34.01,77292.24,0.0,0.29988,0.00016,22.71969]
[1776446511992,34.01,77292.24,0.0,0.29988,0.00016,22.71969]
[1776446512021,34.01,77292.24,0.0,0.29988,0.00016,22.71969]
[1776446512477,34.01,77292.24,0.0,0.29988,0.00016,22.71969]
[1776446512635,34.01,77292.24,0.0,0.29988,0.00016,22.71969]
[1776446512722,34.01,77299.66,0.0,0.30104,0.00016,22.76155]
[1776446512918,34.01,77299.66,0.0,0.30104,0.00016,22.76155]
[1776446513348,34.01,77299.66,0.0,0.30104,0.00016,22.76155]
[1776446513714,34.01,77299.66,0.0,0.30104,0.00016,22.7615]
[1776446513867,34.01,77299.66,0.0,0.30104,0.00016,22.7615]
[1776446514352,34.01,77299.66,0.0,0.30104,0.00016,22.7615]
[1776446514398,34.01,77299.66,0.0,0.30104,0.00016,22.7615]
[1776446514714,34.01,77305.26,0.0,0.30192,0.00016,22.79308]
[1776446515712,34.01,77320.0,0.0,0.30423,0.00016,22.87549]
[1776446517821,34.01,77323.9,0.0,0.30485,0.00016,22.89718]
[1776446517825,34.01,77323.9,0.0,0.30485,0.00016,22.89718]
[1776446517973,34.01,77323.9,0.0,0.30485,0.00016,22.89718]
[1776446518805,34.01,77323.9,0.0,0.30485,0.00016,22.89718]
[1776446518856,34.01,77323.9,0.0,0.30485,0.00016,22.89718]
[1776446519748,34.01,77318.43,0.0,0.30399,0.00016,22.86675]
[1776446519783,34.01,77318.43,0.0,0.30399,0.00016,22.86675]
[1776446519849,34.01,77312.54,0.0,0.30306,0.00016,22.83391]
[1776446522532,34.01,77315.95,0.0,0.3036,0.00016,22.85307]
[1776446522775,34.01,77315.88,0.0,0.30359,0.00016,22.85273]
[1776446524172,34.01,77314.33,0.0,0.30335,0.00016,22.84414]
[1776446524522,34.01,77314.33,0.0,0.30335,0.00016,22.84414]
[1776446525084,34.01,77315.42,0.0,0.30352,0.00016,22.85028]
[1776446525797,34.01,77324.06,0.0,0.30488,0.00016,22.89839]
[1776446526097,34.01,77324.06,0.0,0.30488,0.00016,22.89839]
[1776446526635,34.01,77324.06,0.0,0.30488,0.00016,22.89839]
[1776446526777,34.01,77324.06,0.0,0.30488,0.00016,22.89839]
[1776446526847,34.01,77336.44,0.0,0.30684,0.00016,22.96687]
[1776446527546,34.01,77336.44,0.0,0.30684,0.00016,22.96687]
[1776446528824,34.01,77336.44,0.0,0.30683,0.00016,22.96683]
[1776446528819,34.01,77345.28,0.0,0.30823,0.00016,23.01532]
[1776446529825,34.01,77345.08,0.0,0.30819,0.00016,23.01414]
[1776446529963,34.01,77345.08,0.0,0.30819,0.00016,23.01414]
[1776446530234,34.01,77345.08,0.0,0.30819,0.00016,23.01414]
[1776446530419,34.01,77345.08,0.0,0.30819,0.00016,23.01414]
[1776446530833,34.01,77347.48,0.0,0.30857,0.00016,23.02719]
[1776446532143,34.01,77353.36,0.0,0.3095,0.00016,23.05919]
[1776446532850,34.01,77353.55,0.0,0.30953,0.00016,23.0601]
[1776446534860,34.01,77361.12,0.0,0.31072,0.00016,23.10103]
[1776446539768,34.01,77363.54,0.0,0.31108,0.00016,23.11359]
[1776446539895,34.01,77355.68,0.0,0.30983,0.00016,23.07074]
[1776446540901,34.0,77347.91,0.0,0.3086,0.00016,23.0282]
[1776446541044,34.0,77347.91,0.0,0.3086,0.00016,23.0282]
[1776446541265,34.0,77340.32,0.0,0.3074,0.00016,22.98656]
[1776446542155,34.0,77340.32,0.0,0.3074,0.00016,22.98656]
[1776446542211,34.0,77340.32,0.0,0.3074,0.00016,22.98656]
[1776446542865,34.0,77340.32,0.0,0.3074,0.00016,22.98656]
[1776446542277,34.0,77336.34,0.0,0.30677,0.00016,22.96457]
[1776446543569,34.0,77336.34,0.0,0.30677,0.00016,22.96457]
[1776446543624,34.0,77335.79,0.0,0.30668,0.00016,22.96153]
[1776446545281,34.0,77335.79,0.0,0.30668,0.00016,22.9614]
[1776446545512,34.0,77335.79,0.0,0.30668,0.00016,22.9614]
[1776446545614,34.0,77349.63,0.0,0.30886,0.00016,23.03728]
[1776446546337,34.0,77341.88,0.0,0.30763,0.00016,22.99467]
[1776446548212,34.0,77341.88,0.0,0.30763,0.00016,22.99458]
[1776446549227,34.0,77338.77,0.0,0.30713,0.00016,22.97739]
[1776446549405,34.0,77338.77,0.0,0.30713,0.00016,22.97739]
[1776446549418,34.0,77338.77,0.0,0.30713,0.00016,22.97739]
[1776446549478,34.0,77338.77,0.0,0.30713,0.00016,22.97739]
[1776446549488,34.0,77339.9,0.0,0.30731,0.00016,22.98354]
[1776446551122,34.0,77330.01,0.0,0.30572,0.00016,22.92497]
[1776446552048,34.0,77330.01,0.0,0.30572,0.00016,22.92497]
[1776446552148,34.0,77332.81,0.0,0.30616,0.00016,22.94042]
[1776446554642,34.0,77332.81,0.0,0.30616,0.00016,22.94037]
[1776446554671,34.0,77332.81,0.0,0.30616,0.00016,22.94037]
[1776446554728,34.0,77332.81,0.0,0.30616,0.00016,22.94037]
[1776446554734,34.0,77332.81,0.0,0.30616,0.00016,22.94037]
[1776446554744,34.0,77341.76,0.0,0.30757,0.00016,22.98961]
[1776446555347,34.0,77341.76,0.0,0.30757,0.00016,22.98961]
[1776446555376,34.0,77342.42,0.0,0.30767,0.00016,22.99315]
[1776446557385,34.0,77342.42,0.0,0.30767,0.00016,22.99305]
[1776446557670,34.0,77324.65,0.0,0.30486,0.00016,22.89484]
[1776446557974,34.0,77324.65,0.0,0.30486,0.00016,22.89484]
[1776446558047,34.0,77324.65,0.0,0.30486,0.00016,22.89484]
[1776446558135,34.0,77309.68,0.0,0.30251,0.00016,22.8113]
[1776446561643,34.0,77310.12,0.0,0.30258,0.00016,22.81389]
[1776446561683,34.0,77306.97,0.0,0.30209,0.00016,22.79633]
[1776446563432,34.0,77306.97,0.0,0.30209,0.00016,22.79633]
[1776446563861,34.0,77309.79,0.0,0.30253,0.00016,22.81228]
[1776446564801,34.0,77309.79,0.0,0.30253,0.00016,22.81228]
[1776446566085,34.0,77319.91,0.0,0.30413,0.00016,22.86889]
[1776446567361,34.0,77319.91,0.0,0.30413,0.00016,22.86889]
[1776446567418,34.0,77319.91,0.0,0.30413,0.00016,22.86889]
[1776446567623,34.0,77319.91,0.0,0.30413,0.00016,22.86889]
[1776446567723,34.0,77325.47,0.0,0.305,0.00016,22.89979]
[1776446568717,34.0,77336.31,0.0,0.30671,0.00016,22.95968]
[1776446569739,34.0,77336.31,0.0,0.30671,0.00016,22.95968]
[1776446571711,34.0,77342.44,0.0,0.30768,0.00016,22.99332]
[1776446571769,34.0,77346.44,0.0,0.3083,0.00016,23.01505]
[1776446573132,34.0,77358.29,0.0,0.31018,0.00016,23.07967]
[1776446574560,34.0,77358.29,0.0,0.31018,0.00016,23.07967]
[1776446576394,34.0,77364.31,0.0,0.31113,0.00016,23.11213]
[1776446576692,34.0,77364.31,0.0,0.31113,0.00016,23.11213]
[1776446576699,34.0,77375.36,0.0,0.31289,0.00016,23.17189]
[1776446576986,34.0,77375.36,0.0,0.31289,0.00016,23.17189]
[1776446578616,34.0,77381.01,0.0,0.31379,0.00016,23.20223]
[1776446578718,34.0,77383.45,0.0,0.31418,0.00016,23.21541]
[1776446579140,34.0,77383.45,0.0,0.31418,0.00016,23.21541]
[1776446579351,34.0,77380.24,0.0,0.31367,0.00016,23.19822]
[1776446582723,34.0,77377.35,0.0,0.31321,0.00016,23.18278]
[1776446584211,34.0,77369.76,0.0,0.31201,0.00016,23.14207]
[1776446587076,34.0,77362.71,0.0,0.31089,0.00016,23.10414]
[1776446587358,34.0,77374.2,0.0,0.31273,0.00016,23.16634]
[1776446589247,34.0,77377.36,0.0,0.31323,0.00016,23.18343]
[1776446590078,34.0,77377.36,0.0,0.31323,0.00016,23.18343]
[1776446596296,34.0,77364.31,0.0,0.31117,0.00016,23.11358]
[1776446597568,34.0,77364.31,0.0,0.31117,0.00016,23.11358]
[1776446597620,34.0,77364.31,0.0,0.31117,0.00016,23.11358]
[1776446597663,34.0,77365.39,0.0,0.31135,0.00016,23.11951]
[1776446600771,34.01,77372.08,0.0,0.31241,0.00016,23.15576]
[1776446600968,34.01,77372.08,0.0,0.31241,0.00016,23.15576]
[1776446600945,34.01,77383.56,0.0,0.31424,0.00016,23.21741]
[1776446601475,34.01,77393.83,0.0,0.31588,0.00016,23.27217]
[1776446604175,34.0,77398.26,0.0,0.31659,0.00016,23.29554]
[1776446604516,34.0,77398.26,0.0,0.31659,0.00016,23.29554]
[1776446604685,34.0,77398.26,0.0,0.31659,0.00016,23.29554]
[1776446604799,34.0,77398.26,0.0,0.31659,0.00016,23.29554]
[1776446604855,34.0,77398.26,0.0,0.31659,0.00016,23.29554]
[1776446604975,34.0,77399.57,0.0,0.3168,0.00016,23.30242]
[1776446605039,34.0,77399.57,0.0,0.3168,0.00016,23.30242]
[1776446605317,34.0,77399.57,0.0,0.3168,0.00016,23.30242]
[1776446605414,34.0,77399.57,0.0,0.3168,0.00016,23.30242]
[1776446605567,34.0,77399.57,0.0,0.3168,0.00016,23.30242]
[1776446605727,34.0,77399.57,0.0,0.3168,0.00016,23.30242]
[1776446605866,34.01,77400.89,0.0,0.31702,0.00016,23.30978]
[1776446607379,34.01,77410.53,0.0,0.31857,0.00016,23.36072]
[1776446611376,34.01,77404.93,0.0,0.31768,0.00016,23.33169]
[1776446611477,34.01,77398.77,0.0,0.31667,0.00016,23.29522]
[1776446613830,34.01,77398.77,0.0,0.31667,0.00016,23.29514]
[1776446613860,34.01,77398.77,0.0,0.31667,0.00016,23.29514]
[1776446613870,34.01,77398.58,0.0,0.31663,0.00016,23.29397]
[1776446619466,34.01,77395.79,0.0,0.31617,0.00016,23.27877]
[1776446621584,34.0,77386.73,0.0,0.31472,0.00016,23.23042]
[1776446622690,34.0,77386.73,0.0,0.31472,0.00016,23.23042]
[1776446622720,34.0,77386.73,0.0,0.31472,0.00016,23.23042]
[1776446622791,34.0,77386.33,0.0,0.31466,0.00016,23.2282]
[1776446626223,34.0,77387.75,0.0,0.31488,0.00016,23.23571]
[1776446626520,34.0,77390.84,0.0,0.31537,0.00016,23.25214]
[1776446627531,34.01,77399.3,0.0,0.31673,0.00016,23.29728]
[1776446628348,34.01,77399.3,0.0,0.31673,0.00016,23.29728]
[1776446628518,34.01,77399.3,0.0,0.31673,0.00016,23.29728]
[1776446628581,34.01,77404.34,0.0,0.31755,0.00016,23.3241]
[1776446631336,34.01,77405.14,0.0,0.31768,0.00016,23.32865]
[1776446631756,34.01,77410.95,0.0,0.31862,0.00016,23.35937]
[1776446632164,34.01,77410.95,0.0,0.31862,0.00016,23.35937]
[1776446632174,34.01,77410.95,0.0,0.31862,0.00016,23.35937]
[1776446632293,34.01,77410.95,0.0,0.31862,0.00016,23.35937]
[1776446632444,34.01,77410.95,0.0,0.31862,0.00016,23.35937]
[1776446632606,34.01,77410.95,0.0,0.31862,0.00016,23.35937]
[1776446632960,34.01,77410.95,0.0,0.31862,0.00016,23.35937]
[1776446632988,34.01,77430.37,0.0,0.32175,0.00016,23.46079]
[1776446633137,34.01,77430.37,0.0,0.32175,0.00016,23.46079]
[1776446633208,34.01,77430.37,0.0,0.32175,0.00016,23.46079]
[1776446633579,34.01,77430.37,0.0,0.32175,0.00016,23.4609]
[1776446634411,34.01,77430.37,0.0,0.32175,0.00016,23.4609]
[1776446634546,34.01,77430.37,0.0,0.32175,0.00016,23.4609]
[1776446634580,34.01,77430.37,0.0,0.32175,0.00016,23.4609]
[1776446634636,34.01,77430.37,0.0,0.32175,0.00016,23.4609]
[1776446634647,34.01,77439.66,0.0,0.32325,0.00016,23.5089]
[1776446635257,34.01,77439.66,0.0,0.32325,0.00016,23.5089]
[1776446635613,34.01,77439.66,0.0,0.32325,0.00016,23.5089]
[1776446635626,34.01,77439.66,0.0,0.32325,0.00016,23.5089]
[1776446635841,34.01,77439.66,0.0,0.32325,0.00016,23.5089]
[1776446635910,34.01,77439.66,0.0,0.32325,0.00016,23.5089]
[1776446635937,34.01,77447.67,0.0,0.32454,0.00016,23.55001]
[1776446637096,34.01,77447.67,0.0,0.32454,0.00016,23.55]
[1776446637142,34.01,77447.67,0.0,0.32454,0.00016,23.55]
[1776446637271,34.01,77447.67,0.0,0.32454,0.00016,23.55]
[1776446637320,34.01,77447.67,0.0,0.32454,0.00016,23.55]
[1776446637600,34.01,77452.22,0.0,0.32527,0.00016,23.57319]
[1776446638377,34.01,77452.22,0.0,0.32527,0.00016,23.57319]
[1776446638415,34.01,77452.22,0.0,0.32527,0.00016,23.57319]
[1776446638524,34.01,77452.22,0.0,0.32527,0.00016,23.57319]
[1776446638560,34.01,77452.22,0.0,0.32527,0.00016,23.57319]
[1776446638625,34.01,77454.8,0.0,0.32569,0.00016,23.58627]
[1776446639553,34.01,77454.8,0.0,0.32569,0.00016,23.58627]
[1776446639591,34.01,77454.8,0.0,0.32569,0.00016,23.58627]
[1776446639654,34.01,77447.8,0.0,0.32456,0.00016,23.55047]
[1776446640877,34.01,77447.8,0.0,0.32456,0.00016,23.55047]
[1776446640932,34.01,77447.8,0.0,0.32456,0.00016,23.55047]
[1776446640966,34.01,77436.3,0.0,0.3227,0.00016,23.49131]
[1776446641865,34.01,77436.3,0.0,0.3227,0.00016,23.49131]
[1776446641926,34.01,77439.49,0.0,0.32321,0.00016,23.50772]
[1776446642109,34.01,77439.49,0.0,0.32321,0.00016,23.50772]
[1776446642241,34.01,77439.49,0.0,0.32321,0.00016,23.50772]
[1776446642288,34.01,77439.49,0.0,0.32321,0.00016,23.50772]
[1776446642946,34.01,77439.49,0.0,0.32321,0.00016,23.50772]
[1776446642635,34.01,77439.49,0.0,0.32321,0.00016,23.50772]
[1776446643659,34.01,77439.49,0.0,0.32321,0.00016,23.50772]
[1776446643695,34.01,77439.49,0.0,0.32321,0.00016,23.50772]
[1776446643745,34.01,77443.82,0.0,0.32391,0.00016,23.52995]
[1776446644887,34.01,77443.82,0.0,0.32391,0.00016,23.52995]
[1776446644954,34.01,77443.82,0.0,0.32391,0.00016,23.52995]
[1776446644988,34.01,77446.12,0.0,0.32428,0.00016,23.54171]
[1776446645716,34.01,77446.12,0.0,0.32428,0.00016,23.54171]
[1776446646005,34.01,77446.12,0.0,0.32428,0.00016,23.54171]
[1776446645759,34.01,77445.94,0.0,0.32425,0.00016,23.54079]
[1776446646030,34.01,77445.94,0.0,0.32425,0.00016,23.54079]
[1776446646665,34.01,77445.94,0.0,0.32425,0.00016,23.54076]
[1776446647092,34.01,77445.94,0.0,0.32425,0.00016,23.54076]
[1776446647139,34.01,77445.94,0.0,0.32425,0.00016,23.54076]
[1776446647165,34.01,77445.94,0.0,0.32425,0.00016,23.54076]
[1776446647195,34.01,77445.94,0.0,0.32425,0.00016,23.54076]
[1776446647669,34.01,77445.21,0.0,0.32413,0.00016,23.53699]
[1776446648311,34.01,77445.21,0.0,0.32413,0.00016,23.53699]
[1776446648354,34.01,77445.21,0.0,0.32413,0.00016,23.53699]
[1776446648383,34.01,77445.21,0.0,0.32413,0.00016,23.53699]
[1776446648413,34.01,77445.21,0.0,0.32413,0.00016,23.53699]
[1776446648740,34.01,77445.21,0.0,0.32413,0.00016,23.53699]
[1776446648785,34.01,77447.6,0.0,0.32451,0.00016,23.54918]
[1776446649423,34.01,77447.6,0.0,0.32451,0.00016,23.54918]
[1776446649460,34.01,77447.6,0.0,0.32451,0.00016,23.54918]
[1776446649489,34.01,77447.6,0.0,0.32451,0.00016,23.54918]
[1776446649518,34.01,77447.6,0.0,0.32451,0.00016,23.54918]
[1776446649547,34.01,77447.6,0.0,0.32451,0.00016,23.54918]
[1776446649729,34.01,77447.6,0.0,0.32451,0.00016,23.54918]
[1776446649787,34.01,77449.84,0.0,0.32487,0.00016,23.5606]
[1776446650541,34.01,77449.84,0.0,0.32487,0.00016,23.5606]
[1776446650559,34.01,77449.84,0.0,0.32487,0.00016,23.5606]
[1776446650576,34.01,77449.84,0.0,0.32487,0.00016,23.5606]
[1776446650690,34.01,77449.84,0.0,0.32487,0.00016,23.5606]
[1776446653861,34.01,77440.24,0.0,0.32332,0.00016,23.51122]
[1776446658957,34.01,77434.84,0.0,0.32245,0.00016,23.48341]
[1776446658974,34.01,77434.84,0.0,0.32245,0.00016,23.48341]
[1776446658759,34.01,77426.15,0.0,0.32105,0.00016,23.43842]
[1776446659780,34.01,77416.42,0.0,0.31949,0.00016,23.38775]
[1776446660121,34.01,77416.42,0.0,0.31949,0.00016,23.38775]
[1776446660775,34.01,77416.42,0.0,0.31948,0.00016,23.38758]
[1776446661750,34.01,77416.42,0.0,0.31948,0.00016,23.38758]
[1776446661978,34.01,77416.42,0.0,0.31948,0.00016,23.38758]
[1776446661909,34.01,77373.77,0.0,0.31266,0.00016,23.16116]
[1776446662447,34.01,77373.77,0.0,0.31266,0.00016,23.16116]
[1776446662691,34.01,77373.77,0.0,0.31266,0.00016,23.16116]
[1776446662863,34.01,77373.77,0.0,0.31266,0.00016,23.16116]
[1776446663270,34.01,77373.77,0.0,0.31266,0.00016,23.16116]
[1776446663597,34.01,77373.77,0.0,0.31266,0.00016,23.16116]
[1776446663816,34.01,77373.77,0.0,0.31266,0.00016,23.16116]
[1776446663913,34.01,77373.77,0.0,0.31266,0.00016,23.16116]
[1776446664048,34.01,77373.77,0.0,0.31266,0.00016,23.16116]
[1776446664038,34.01,77370.3,0.0,0.31211,0.00016,23.14246]
[1776446664290,34.01,77370.3,0.0,0.31211,0.00016,23.14246]
[1776446664423,34.01,77370.3,0.0,0.31211,0.00016,23.14246]
[1776446664857,34.01,77370.3,0.0,0.31211,0.00016,23.1423]
[1776446665236,34.01,77370.3,0.0,0.31211,0.00016,23.1423]
[1776446665258,34.01,77370.3,0.0,0.31211,0.00016,23.1423]
[1776446665822,34.0,77373.45,0.0,0.31259,0.00016,23.15876]
[1776446667257,34.0,77371.65,0.0,0.3123,0.00016,23.14881]
[1776446667316,34.0,77371.65,0.0,0.3123,0.00016,23.14881]
[1776446667834,34.0,77342.32,0.0,0.30764,0.00016,22.98902]
[1776446668282,34.0,77342.32,0.0,0.30764,0.00016,22.98902]
[1776446668596,34.0,77342.32,0.0,0.30764,0.00016,22.98902]
[1776446668683,34.0,77342.32,0.0,0.30764,0.00016,22.98902]
[1776446668831,34.0,77342.32,0.0,0.30764,0.00016,22.98902]
[1776446668868,34.0,77342.32,0.0,0.30764,0.00016,22.98902]
[1776446669044,34.0,77304.58,0.0,0.30169,0.00016,22.77923]
[1776446669815,34.0,77304.58,0.0,0.30169,0.00016,22.77923]
[1776446670041,34.0,77281.39,0.0,0.29807,0.00016,22.64806]
[1776446670187,34.0,77281.39,0.0,0.29807,0.00016,22.64806]
[1776446670912,34.0,77238.92,0.0,0.29147,0.00015,22.40325]
[1776446671220,34.0,77238.92,0.0,0.29147,0.00015,22.40325]
[1776446671952,34.0,77238.92,0.0,0.29147,0.00015,22.40325]
[1776446672002,34.0,77225.8,0.0,0.28942,0.00015,22.32254]
[1776446672544,34.0,77225.8,0.0,0.28942,0.00015,22.32254]
[1776446672992,34.0,77225.8,0.0,0.28942,0.00015,22.32254]
[1776446673120,34.0,77248.42,0.0,0.29291,0.00015,22.45442]
[1776446673590,34.0,77248.42,0.0,0.29291,0.00015,22.45442]
[1776446673900,34.0,77248.42,0.0,0.29293,0.00015,22.45519]
[1776446674318,34.0,77248.42,0.0,0.29293,0.00015,22.45519]
[1776446674414,34.0,77248.42,0.0,0.29293,0.00015,22.45519]
[1776446674890,34.0,77227.41,0.0,0.28969,0.00015,22.33285]
[1776446675332,34.0,77227.41,0.0,0.28969,0.00015,22.33285]
[1776446675860,34.0,77227.41,0.0,0.28969,0.00015,22.33285]
[1776446675899,34.0,77224.04,0.0,0.28917,0.00015,22.31305]
[1776446677421,34.0,77220.97,0.0,0.2887,0.00015,22.29507]
[1776446677924,34.0,77220.97,0.0,0.2887,0.00015,22.29507]
[1776446677983,34.01,77219.92,0.0,0.28854,0.00015,22.28896]
[1776446678112,34.01,77219.92,0.0,0.28854,0.00015,22.28896]
[1776446678153,34.01,77219.92,0.0,0.28854,0.00015,22.28896]
[1776446678213,34.01,77219.92,0.0,0.28854,0.00015,22.28896]
[1776446678221,34.01,77219.92,0.0,0.28854,0.00015,22.28896]
[1776446678961,34.01,77198.96,0.0,0.28533,0.00015,22.16487]
[1776446679394,34.01,77198.96,0.0,0.28533,0.00015,22.16487]
[1776446679947,34.01,77198.96,0.0,0.28533,0.00015,22.16505]
[1776446680295,34.01,77198.96,0.0,0.28533,0.00015,22.16505]
[1776446680531,34.01,77198.96,0.0,0.28533,0.00015,22.16505]
[1776446680666,34.01,77198.96,0.0,0.28533,0.00015,22.16505]
[1776446680963,34.01,77199.63,0.0,0.28544,0.00015,22.16917]
[1776446681633,34.01,77199.63,0.0,0.28544,0.00015,22.16917]
[1776446682091,34.01,77195.11,0.0,0.28474,0.00015,22.14225]
[1776446682185,34.01,77195.11,0.0,0.28474,0.00015,22.14225]
[1776446682927,34.01,77195.11,0.0,0.28474,0.00015,22.14225]
[1776446682943,34.01,77195.11,0.0,0.28474,0.00015,22.14225]
[1776446683012,34.01,77195.11,0.0,0.28475,0.00015,22.1425]
[1776446683202,34.01,77195.11,0.0,0.28475,0.00015,22.1425]
[1776446683990,34.01,77177.55,0.0,0.28208,0.00015,22.03767]
[1776446684418,34.01,77177.55,0.0,0.28208,0.00015,22.03767]
[1776446684572,34.01,77177.55,0.0,0.28208,0.00015,22.03767]
[1776446684988,34.01,77170.26,0.0,0.28097,0.00015,21.99375]
[1776446685722,34.01,77170.26,0.0,0.28097,0.00015,21.99375]
[1776446686000,34.01,77151.36,0.0,0.27811,0.00015,21.87943]
[1776446686569,34.01,77151.36,0.0,0.27811,0.00015,21.87943]
[1776446686783,34.01,77151.36,0.0,0.27811,0.00015,21.87943]
[1776446687008,34.03,77163.0,0.0,0.27997,0.00015,21.95373]
[1776446687757,34.03,77163.0,0.0,0.27997,0.00015,21.95373]
[1776446688023,34.03,77163.82,0.0,0.2801,0.00015,21.959]
[1776446688848,34.03,77163.82,0.0,0.2801,0.00015,21.959]
[1776446689020,34.03,77156.59,0.0,0.27901,0.00015,21.91539]
[1776446689565,34.03,77156.59,0.0,0.27901,0.00015,21.91539]
[1776446689778,34.03,77156.59,0.0,0.27901,0.00015,21.91539]
[1776446690024,34.04,77154.19,0.0,0.27873,0.00015,21.90376]
[1776446690943,34.04,77154.19,0.0,0.27873,0.00015,21.90376]
[1776446691042,34.05,77158.15,0.0,0.27941,0.00015,21.93104]
[1776446691894,34.05,77158.15,0.0,0.27941,0.00015,21.93104]
[1776446692040,34.05,77158.15,0.0,0.27941,0.00015,21.93095]
[1776446692701,34.05,77158.15,0.0,0.27941,0.00015,21.93095]
[1776446693049,34.06,77173.07,0.0,0.28168,0.00015,22.0213]
[1776446693870,34.06,77173.07,0.0,0.28168,0.00015,22.0213]
[1776446694057,34.06,77188.84,0.0,0.28409,0.00015,22.11605]
[1776446694705,34.06,77188.84,0.0,0.28409,0.00015,22.11605]
[1776446695024,34.06,77188.84,0.0,0.28409,0.00015,22.11605]
[1776446695131,34.06,77227.35,0.0,0.29,0.00015,22.34383]
[1776446696193,34.06,77227.35,0.0,0.29,0.00015,22.34404]
[1776446697086,34.06,77245.45,0.0,0.2928,0.00015,22.44948]
[1776446697855,34.06,77245.45,0.0,0.2928,0.00015,22.44948]
[1776446698093,34.06,77234.02,0.0,0.29103,0.00015,22.3831]
[1776446700118,34.06,77239.03,0.0,0.29181,0.00015,22.4123]
[1776446701046,34.06,77236.89,0.0,0.29148,0.00015,22.39989]
[1776446701134,34.06,77238.61,0.0,0.29174,0.00015,22.4099]
[1776446701732,34.06,77238.61,0.0,0.29174,0.00015,22.4099]
[1776446702121,34.06,77222.69,0.0,0.28929,0.00015,22.31691]
[1776446702324,34.06,77222.69,0.0,0.28929,0.00015,22.31691]
[1776446703131,34.06,77206.56,0.0,0.28682,0.00015,22.22198]
[1776446703802,34.06,77206.56,0.0,0.28682,0.00015,22.22198]
[1776446703894,34.06,77206.56,0.0,0.28682,0.00015,22.22198]
[1776446704144,34.06,77206.67,0.0,0.28684,0.00015,22.22282]
[1776446705359,34.06,77200.84,0.0,0.28594,0.00015,22.1883]
[1776446705714,34.06,77200.84,0.0,0.28594,0.00015,22.1883]
[1776446706151,34.06,77196.04,0.0,0.28521,0.00015,22.15992]
[1776446706481,34.06,77196.04,0.0,0.28521,0.00015,22.15992]
[1776446706775,34.06,77196.04,0.0,0.28521,0.00015,22.15992]
[1776446707160,34.06,77196.04,0.0,0.28521,0.00015,22.15992]
[1776446707157,34.06,77216.35,0.0,0.28833,0.00015,22.28019]
[1776446708172,34.06,77226.66,0.0,0.28992,0.00015,22.34094]
[1776446713210,34.07,77222.6,0.0,0.28931,0.00015,22.31755]
[1776446714234,34.07,77229.28,0.0,0.29034,0.00015,22.3567]
[1776446715221,34.07,77223.82,0.0,0.2895,0.00015,22.32481]
[1776446715277,34.07,77223.82,0.0,0.2895,0.00015,22.32481]
[1776446716226,34.07,77218.22,0.0,0.28864,0.00015,22.29205]
[1776446717232,34.07,77226.98,0.0,0.28999,0.00015,22.34347]
[1776446721116,34.07,77231.46,0.0,0.29068,0.00015,22.36983]
[1776446721259,34.07,77233.35,0.0,0.29098,0.00015,22.38087]
[1776446722485,34.07,77247.27,0.0,0.29313,0.00015,22.46176]
[1776446723902,34.07,77247.27,0.0,0.29313,0.00015,22.46176]
[1776446724109,34.07,77247.27,0.0,0.29313,0.00015,22.46176]
[1776446724205,34.07,77254.29,0.0,0.29421,0.00015,22.50228]
[1776446725002,34.07,77254.29,0.0,0.29421,0.00015,22.50228]
[1776446725109,34.07,77254.29,0.0,0.29421,0.00015,22.50228]
[1776446725119,34.07,77284.76,0.0,0.29894,0.00016,22.67631]
[1776446725529,34.07,77284.76,0.0,0.29894,0.00016,22.67631]
[1776446725842,34.07,77284.76,0.0,0.29894,0.00016,22.67631]
[1776446725919,34.07,77282.59,0.0,0.29861,0.00016,22.664]
[1776446731333,34.07,77289.17,0.0,0.2996,0.00016,22.69715]
[1776446732474,34.06,77279.96,0.0,0.29815,0.00016,22.64455]
[1776446734844,34.06,77279.96,0.0,0.29815,0.00016,22.64455]
[1776446734983,34.06,77279.96,0.0,0.29815,0.00016,22.64455]
[1776446735107,34.06,77277.96,0.0,0.29783,0.00016,22.63287]
[1776446735920,34.06,77277.96,0.0,0.29783,0.00016,22.63287]
[1776446736112,34.06,77271.87,0.0,0.29688,0.00016,22.59799]
[1776446739871,34.06,77277.41,0.0,0.29773,0.00016,22.62921]
[1776446739988,34.06,77277.41,0.0,0.29773,0.00016,22.62921]
[1776446740023,34.06,77277.41,0.0,0.29773,0.00016,22.62921]
[1776446740027,34.06,77253.0,0.0,0.29394,0.00015,22.48926]
[1776446740396,34.06,77253.0,0.0,0.29393,0.00015,22.489]
[1776446743919,34.06,77254.85,0.0,0.29422,0.00015,22.49958]
[1776446744172,34.06,77251.17,0.0,0.29364,0.00015,22.47811]
[1776446745026,34.06,77251.17,0.0,0.29364,0.00015,22.47811]
[1776446745029,34.06,77250.3,0.0,0.2935,0.00015,22.47299]
[1776446750472,34.05,77251.81,0.0,0.29373,0.00015,22.48135]
[1776446750543,34.05,77236.14,0.0,0.2913,0.00015,22.39033]
[1776446755013,34.05,77219.66,0.0,0.28876,0.00015,22.29372]
[1776446759539,34.05,77230.79,0.0,0.29046,0.00015,22.35842]
[1776446762692,34.05,77223.14,0.0,0.28928,0.00015,22.31384]
[1776446764053,34.05,77223.14,0.0,0.28928,0.00015,22.31384]
[1776446764199,34.05,77223.14,0.0,0.28928,0.00015,22.31384]
[1776446764286,34.05,77224.31,0.0,0.28946,0.00015,22.32073]
[1776446764902,34.05,77224.31,0.0,0.28946,0.00015,22.32073]
[1776446765199,34.05,77224.31,0.0,0.28946,0.00015,22.32073]
[1776446765271,34.05,77224.31,0.0,0.28946,0.00015,22.32073]
[1776446765292,34.05,77203.77,0.0,0.28631,0.00015,22.1997]
[1776446765976,34.05,77203.77,0.0,0.28631,0.00015,22.1997]
[1776446766063,34.05,77203.77,0.0,0.28631,0.00015,22.1997]
[1776446766139,34.05,77203.77,0.0,0.28631,0.00015,22.1997]
[1776446766203,34.05,77194.44,0.0,0.28488,0.00015,22.14429]
[1776446767276,34.05,77194.44,0.0,0.28488,0.00015,22.14429]
[1776446768169,34.05,77194.44,0.0,0.28488,0.00015,22.14429]
[1776446768255,34.05,77170.22,0.0,0.2812,0.00015,21.99929]
[1776446769333,34.05,77170.22,0.0,0.2812,0.00015,21.99929]
[1776446769633,34.05,77166.53,0.0,0.28064,0.00015,21.97718]
[1776446773063,34.05,77163.6,0.0,0.28019,0.00015,21.95925]
[1776446773130,34.04,77152.82,0.0,0.27847,0.00015,21.89063]
[1776446774374,34.04,77152.82,0.0,0.27847,0.00015,21.89063]
[1776446774646,34.03,77141.98,0.0,0.27676,0.00015,21.82182]
[1776446775364,34.03,77141.98,0.0,0.27676,0.00015,21.82182]
[1776446776641,34.02,77138.89,0.0,0.27629,0.00015,21.80268]
[1776446776663,34.02,77131.44,0.0,0.27516,0.00015,21.75667]
[1776446778286,34.02,77131.44,0.0,0.27516,0.00015,21.75667]
[1776446778675,34.02,77130.07,0.0,0.27494,0.00015,21.74795]
[1776446779372,34.02,77130.07,0.0,0.27494,0.00015,21.74795]
[1776446780232,34.02,77134.09,0.0,0.27554,0.00015,21.77248]
[1776446781820,34.02,77134.63,0.0,0.27563,0.00015,21.7758]
[1776446781869,34.02,77146.74,0.0,0.27745,0.00015,21.84964]
[1776446786008,34.02,77160.89,0.0,0.27957,0.00015,21.93488]
[1776446788719,34.02,77165.26,0.0,0.28023,0.00015,21.96123]
[1776446788793,34.02,77165.26,0.0,0.28023,0.00015,21.96123]
[1776446788893,34.02,77181.74,0.0,0.28273,0.00015,22.06041]
[1776446789388,34.02,77181.74,0.0,0.28273,0.00015,22.06041]
[1776446789756,34.02,77181.74,0.0,0.28274,0.00015,22.06068]
[1776446791219,34.02,77181.74,0.0,0.28274,0.00015,22.06068]
[1776446791238,34.02,77196.69,0.0,0.285,0.00015,22.14627]
[1776446792217,34.02,77211.95,0.0,0.28734,0.00015,22.2369]
[1776446792509,34.02,77211.95,0.0,0.28734,0.00015,22.2369]
[1776446792699,34.02,77211.95,0.0,0.28734,0.00015,22.2369]
[1776446792929,34.02,77226.05,0.0,0.28951,0.00015,22.32008]
[1776446794205,34.02,77226.05,0.0,0.28951,0.00015,22.32008]
[1776446794304,34.02,77229.61,0.0,0.29006,0.00015,22.34102]
[1776446794429,34.02,77229.61,0.0,0.29006,0.00015,22.34102]
[1776446794431,34.02,77229.61,0.0,0.29006,0.00015,22.34102]
[1776446794796,34.02,77229.61,0.0,0.29006,0.00015,22.34101]
[1776446795795,34.02,77245.85,0.0,0.29257,0.00015,22.43571]
[1776446797194,34.02,77245.85,0.0,0.29257,0.00015,22.43571]
[1776446797232,34.02,77242.32,0.0,0.29203,0.00015,22.41517]
[1776446797426,34.02,77242.32,0.0,0.29203,0.00015,22.41517]
[1776446798076,34.02,77205.33,0.0,0.28633,0.00015,22.19786]
[1776446798427,34.02,77205.33,0.0,0.28633,0.00015,22.19786]
[1776446799071,34.02,77205.33,0.0,0.28633,0.00015,22.19786]
[1776446799196,34.02,77205.33,0.0,0.28633,0.00015,22.19786]
[1776446799297,34.02,77208.26,0.0,0.28678,0.00015,22.21517]
[1776446799565,34.02,77208.26,0.0,0.28678,0.00015,22.21517]
[1776446799832,34.02,77208.26,0.0,0.28678,0.00015,22.2152]
[1776446803456,34.02,77213.91,0.0,0.28765,0.00015,22.24865]
[1776446803861,34.02,77213.91,0.0,0.28765,0.00015,22.24866]
[1776446804872,34.02,77206.57,0.0,0.28652,0.00015,22.20528]
[1776446807451,34.02,77211.79,0.0,0.28733,0.00015,22.23634]
[1776446807601,34.02,77211.79,0.0,0.28733,0.00015,22.23634]
[1776446808126,34.02,77211.79,0.0,0.28733,0.00015,22.23634]
[1776446808182,34.02,77195.43,0.0,0.28482,0.00015,22.13931]
[1776446809172,34.02,77195.43,0.0,0.28482,0.00015,22.13931]
[1776446809273,34.02,77195.98,0.0,0.2849,0.00015,22.14252]
[1776446813141,34.02,77199.68,0.0,0.28547,0.00015,22.16449]
[1776446813242,34.02,77199.77,0.0,0.28549,0.00015,22.16513]
[1776446814180,34.02,77199.77,0.0,0.28549,0.00015,22.16513]
[1776446814222,34.02,77199.59,0.0,0.28546,0.00015,22.16416]
[1776446817963,34.01,77212.92,0.0,0.28744,0.00015,22.24063]
[1776446818404,34.01,77212.92,0.0,0.28744,0.00015,22.24063]
[1776446818970,34.01,77209.87,0.0,0.28697,0.00015,22.22264]
[1776446824015,34.01,77213.08,0.0,0.28747,0.00015,22.24186]
[1776446826018,34.01,77206.99,0.0,0.28653,0.00015,22.20588]
[1776446826108,34.01,77218.2,0.0,0.28826,0.00015,22.27222]
[1776446828378,34.01,77203.42,0.0,0.28599,0.00015,22.18496]
[1776446829146,34.01,77203.42,0.0,0.28599,0.00015,22.18496]
[1776446829163,34.01,77193.79,0.0,0.28452,0.00015,22.12773]
[1776446830123,34.01,77193.79,0.0,0.28452,0.00015,22.12773]
[1776446830170,34.01,77177.6,0.0,0.28206,0.00015,22.03089]
[1776446832021,34.01,77177.6,0.0,0.28206,0.00015,22.03111]
[1776446832120,34.01,77176.04,0.0,0.28183,0.00015,22.02195]
[1776446835033,34.02,77173.39,0.0,0.28143,0.00015,22.00622]
[1776446835085,34.02,77199.61,0.0,0.28543,0.00015,22.16319]
[1776446835424,34.02,77199.61,0.0,0.28543,0.00015,22.16319]
[1776446836093,34.02,77219.71,0.0,0.28852,0.00015,22.28224]
[1776446836879,34.02,77219.71,0.0,0.28852,0.00015,22.28224]
[1776446837100,34.02,77220.84,0.0,0.2887,0.00015,22.28894]
[1776446838445,34.02,77225.29,0.0,0.28938,0.00015,22.31514]
[1776446839129,34.02,77220.38,0.0,0.28863,0.00015,22.28628]
[1776446840376,34.02,77220.38,0.0,0.28863,0.00015,22.28628]
[1776446840140,34.02,77201.71,0.0,0.28576,0.00015,22.17584]
[1776446841135,34.02,77192.89,0.0,0.28441,0.00015,22.12336]
[1776446842036,34.02,77192.89,0.0,0.28441,0.00015,22.12336]
[1776446842142,34.01,77180.46,0.0,0.2825,0.00015,22.04833]
[1776446846182,34.01,77188.56,0.0,0.2837,0.00015,22.0958]
[1776446847399,34.01,77188.56,0.0,0.2837,0.00015,22.0958]
[1776446848187,34.0,77203.4,0.0,0.28591,0.00015,22.18172]
[1776446853378,33.93,77201.99,0.0,0.28529,0.00015,22.15549]
[1776446853523,33.93,77201.99,0.0,0.28529,0.00015,22.15549]
[1776446853557,33.93,77201.99,0.0,0.28529,0.00015,22.15549]
[1776446854228,33.93,77201.99,0.0,0.28529,0.00015,22.15561]
[1776446857112,33.94,77195.54,0.0,0.28431,0.00015,22.11726]
[1776446857250,33.94,77184.08,0.0,0.28255,0.00015,22.04837]
[1776446857710,33.94,77184.08,0.0,0.28255,0.00015,22.04837]
[1776446857911,33.94,77184.08,0.0,0.28255,0.00015,22.04837]
[1776446858097,33.94,77184.08,0.0,0.28255,0.00015,22.04837]
[1776446858257,33.93,77176.68,0.0,0.28142,0.00015,22.00367]
[1776446858858,33.93,77176.68,0.0,0.28142,0.00015,22.00367]
[1776446859352,33.93,77176.04,0.0,0.28132,0.00015,21.99971]
[1776446861762,33.93,77175.2,0.0,0.28119,0.00015,21.99446]
[1776446862285,33.93,77164.66,0.0,0.27957,0.00015,21.93038]
[1776446862951,33.93,77164.66,0.0,0.27957,0.00015,21.93038]
[1776446863303,33.93,77179.55,0.0,0.28184,0.00015,22.02024]
[1776446864299,33.93,77179.55,0.0,0.28183,0.00015,22.02004]
[1776446866320,33.93,77187.63,0.0,0.28305,0.00015,22.06821]
[1776446866554,33.93,77187.63,0.0,0.28305,0.00015,22.06821]
[1776446866603,33.93,77187.63,0.0,0.28305,0.00015,22.06821]
[1776446866651,33.93,77187.63,0.0,0.28305,0.00015,22.06821]
[1776446867330,33.93,77207.05,0.0,0.28603,0.00015,22.18434]
[1776446868328,33.93,77217.74,0.0,0.28768,0.00015,22.24788]
[1776446870989,33.93,77216.55,0.0,0.28749,0.00015,22.24088]
[1776446871350,33.93,77231.13,0.0,0.28974,0.00015,22.32692]
[1776446873316,33.93,77232.84,0.0,0.29001,0.00015,22.33693]
[1776446873511,33.93,77256.85,0.0,0.29373,0.00016,22.47698]
[1776446874229,33.93,77256.85,0.0,0.29373,0.00016,22.47698]
[1776446874369,33.93,77256.85,0.0,0.29373,0.00016,22.47686]
[1776446876107,33.93,77263.47,0.0,0.29475,0.00016,22.51502]
[1776446876206,33.93,77263.47,0.0,0.29475,0.00016,22.51502]
[1776446876384,33.93,77262.13,0.0,0.29454,0.00016,22.50714]
[1776446881418,33.92,77254.26,0.0,0.2933,0.00016,22.46094]
[1776446886454,33.92,77262.32,0.0,0.29454,0.00016,22.50709]
[1776446891499,33.92,77270.18,0.0,0.29575,0.00016,22.55187]
[1776446892344,33.92,77270.18,0.0,0.29575,0.00016,22.55187]
[1776446892520,33.92,77272.88,0.0,0.29617,0.00016,22.5674]
[1776446893537,33.92,77252.96,0.0,0.29306,0.00016,22.45216]
[1776446894157,33.92,77252.96,0.0,0.29306,0.00016,22.45216]
[1776446894531,33.92,77238.69,0.0,0.29085,0.00015,22.36885]
[1776446899562,33.92,77226.61,0.0,0.28898,0.00015,22.29797]
[1776446901180,33.92,77221.88,0.0,0.28825,0.00015,22.2701]
[1776446901575,33.92,77224.22,0.0,0.28861,0.00015,22.28394]
[1776446903591,33.92,77234.62,0.0,0.29022,0.00015,22.3452]
[1776446905755,33.92,77239.59,0.0,0.29099,0.00015,22.37433]
[1776446905807,33.92,77239.59,0.0,0.29099,0.00015,22.37433]
[1776446905828,33.92,77239.59,0.0,0.29099,0.00015,22.37433]
[1776446905895,33.92,77239.59,0.0,0.29099,0.00015,22.37433]
[1776446906000,33.92,77239.59,0.0,0.29099,0.00015,22.37433]
[1776446906610,33.92,77257.74,0.0,0.29381,0.00016,22.48009]
[1776446906863,33.92,77257.74,0.0,0.29381,0.00016,22.48009]
[1776446906865,33.92,77257.74,0.0,0.29381,0.00016,22.48009]
[1776446906868,33.92,77257.74,0.0,0.29381,0.00016,22.48009]
[1776446907894,33.92,77261.9,0.0,0.29446,0.00016,22.50418]
[1776446907997,33.92,77263.46,0.0,0.2947,0.00016,22.51325]
[1776446911896,33.92,77263.13,0.0,0.29465,0.00016,22.51139]
[1776446911987,33.92,77263.13,0.0,0.29465,0.00016,22.51139]
[1776446912083,33.92,77271.97,0.0,0.296,0.00016,22.55846]
[1776446916819,33.92,77267.25,0.0,0.29526,0.00016,22.53115]
[1776446916855,33.92,77267.25,0.0,0.29526,0.00016,22.53115]
[1776446917115,33.92,77267.25,0.0,0.29526,0.00016,22.53115]
[1776446917396,33.92,77267.25,0.0,0.29526,0.00016,22.53115]
[1776446917524,33.92,77267.25,0.0,0.29526,0.00016,22.53115]
[1776446917532,33.92,77246.76,0.0,0.29208,0.00016,22.41225]
[1776446917724,33.92,77246.76,0.0,0.29208,0.00016,22.41225]
[1776446917800,33.92,77234.52,0.0,0.29018,0.00015,22.34048]
[1776446918959,33.92,77234.52,0.0,0.29018,0.00015,22.34048]
[1776446918961,33.92,77234.52,0.0,0.29018,0.00015,22.34048]
[1776446919060,33.92,77227.94,0.0,0.28916,0.00015,22.30174]
[1776446920716,33.92,77231.05,0.0,0.28964,0.00015,22.32014]
[1776446924003,33.92,77234.92,0.0,0.29024,0.00015,22.34294]
[1776446924060,33.92,77226.19,0.0,0.28889,0.00015,22.29162]
[1776446924915,33.92,77226.19,0.0,0.28889,0.00015,22.29162]
[1776446925339,33.92,77226.19,0.0,0.28889,0.00015,22.29162]
[1776446925442,33.92,77226.19,0.0,0.28889,0.00015,22.29162]
[1776446925608,33.92,77226.19,0.0,0.28889,0.00015,22.29162]
[1776446925537,33.92,77208.01,0.0,0.28609,0.00015,22.18398]
[1776446925920,33.92,77208.01,0.0,0.28609,0.00015,22.18398]
[1776446926058,33.92,77208.01,0.0,0.28609,0.00015,22.18398]
[1776446926476,33.92,77208.01,0.0,0.28609,0.00015,22.18398]
[1776446926581,33.92,77208.01,0.0,0.28609,0.00015,22.18398]
[1776446926623,33.92,77186.93,0.0,0.28287,0.00015,22.05808]
[1776446926833,33.92,77186.93,0.0,0.28287,0.00015,22.05808]
[1776446926864,33.92,77193.6,0.0,0.28389,0.00015,22.09813]
[1776446929015,33.92,77193.6,0.0,0.28389,0.00015,22.09813]
[1776446930256,33.92,77198.57,0.0,0.28466,0.00015,22.12824]
[1776446930360,33.92,77209.42,0.0,0.28633,0.00015,22.19312]
[1776446933732,33.92,77202.4,0.0,0.28526,0.00015,22.15161]
[1776446935191,33.92,77200.97,0.0,0.28505,0.00015,22.14334]
[1776446935293,33.93,77193.85,0.0,0.28396,0.00015,22.1009]
[1776446938897,33.93,77193.96,0.0,0.28399,0.00015,22.10213]
[1776446939094,33.93,77193.03,0.0,0.28385,0.00015,22.09675]
[1776446940046,33.93,77193.03,0.0,0.28385,0.00015,22.09675]
[1776446940116,33.93,77191.47,0.0,0.28362,0.00015,22.08759]
[1776446945249,33.93,77196.22,0.0,0.28437,0.00015,22.11683]
[1776446949455,33.94,77203.75,0.0,0.28554,0.00015,22.16247]
[1776446949554,33.94,77201.38,0.0,0.28518,0.00015,22.1485]
[1776446950452,33.94,77201.38,0.0,0.28518,0.00015,22.1485]
[1776446950553,33.94,77204.63,0.0,0.28569,0.00015,22.16804]
[1776446950922,33.94,77204.63,0.0,0.28569,0.00015,22.16804]
[1776446951016,33.94,77204.63,0.0,0.28569,0.00015,22.16804]
[1776446951047,33.94,77204.63,0.0,0.28569,0.00015,22.16804]
[1776446951118,33.94,77214.66,0.0,0.28723,0.00015,22.22779]
[1776446953461,33.94,77214.66,0.0,0.28724,0.00015,22.22797]
[1776446953666,33.94,77214.66,0.0,0.28724,0.00015,22.22797]
[1776446953562,33.94,77205.85,0.0,0.28589,0.00015,22.17577]
[1776446957218,33.94,77204.15,0.0,0.28564,0.00015,22.16611]
[1776446957319,33.94,77203.71,0.0,0.28557,0.00015,22.16366]
[1776446963020,33.95,77201.66,0.0,0.28529,0.00015,22.15246]
[1776446964957,33.95,77203.64,0.0,0.2856,0.00015,22.16444]
[1776446965058,33.95,77205.69,0.0,0.28592,0.00015,22.17682]
[1776446966057,33.95,77205.69,0.0,0.28592,0.00015,22.17682]
[1776446966151,33.95,77201.66,0.0,0.2853,0.00015,22.15299]
[1776446969333,33.95,77196.89,0.0,0.28458,0.00015,22.12485]
[1776446969453,33.95,77196.89,0.0,0.28458,0.00015,22.12485]
[1776446969485,33.95,77196.89,0.0,0.28458,0.00015,22.12485]
[1776446969574,33.95,77207.58,0.0,0.28623,0.00015,22.18876]
[1776446970482,33.95,77207.58,0.0,0.28623,0.00015,22.18876]
[1776446970581,33.95,77227.79,0.0,0.28934,0.00015,22.30845]
[1776446971355,33.95,77227.79,0.0,0.28934,0.00015,22.30845]
[1776446971365,33.95,77227.79,0.0,0.28934,0.00015,22.30845]
[1776446971683,33.95,77227.79,0.0,0.28934,0.00015,22.30845]
[1776446971415,33.95,77234.33,0.0,0.29033,0.00015,22.34306]
[1776446972088,33.95,77234.18,0.0,0.29031,0.00015,22.34222]
[1776446973054,33.95,77234.18,0.0,0.29031,0.00015,22.34222]
[1776446973156,33.95,77253.61,0.0,0.29332,0.00016,22.45559]
[1776446975108,33.95,77254.83,0.0,0.29351,0.00016,22.4626]
[1776446977678,33.95,77255.37,0.0,0.29359,0.00016,22.46568]
[1776446978129,33.95,77260.04,0.0,0.29431,0.00016,22.4926]
[1776446978848,33.95,77260.04,0.0,0.29431,0.00016,22.4926]
[1776446979136,33.95,77260.32,0.0,0.29436,0.00016,22.49415]
[1776446984335,33.95,77263.8,0.0,0.29489,0.00016,22.51401]
[1776446990219,33.95,77274.34,0.0,0.29653,0.00016,22.57446]
[1776446994405,33.95,77266.66,0.0,0.29533,0.00016,22.53009]
[1776446998270,33.95,77257.89,0.0,0.29395,0.00016,22.47923]
[1776447002478,33.95,77265.74,0.0,0.29517,0.00016,22.52447]
[1776447003889,33.95,77265.74,0.0,0.29517,0.00016,22.52445]
[1776447004476,33.95,77265.74,0.0,0.29517,0.00016,22.52445]
[1776447004715,33.95,77265.74,0.0,0.29517,0.00016,22.52445]
[1776447004483,33.95,77279.97,0.0,0.29739,0.00016,22.60613]
[1776447005328,33.95,77279.97,0.0,0.29739,0.00016,22.60613]
[1776447005670,33.95,77279.97,0.0,0.29739,0.00016,22.60613]
[1776447005678,33.95,77279.97,0.0,0.29739,0.00016,22.60613]
[1776447005753,33.95,77285.5,0.0,0.29826,0.00016,22.63771]
[1776447006330,33.95,77285.5,0.0,0.29826,0.00016,22.63788]
[1776447006786,33.95,77285.5,0.0,0.29826,0.00016,22.63788]
[1776447006866,33.95,77285.5,0.0,0.29826,0.00016,22.63788]
[1776447007338,33.95,77304.81,0.0,0.30129,0.00016,22.74735]
[1776447007887,33.95,77304.81,0.0,0.30129,0.00016,22.74735]
[1776447008345,33.95,77315.74,0.0,0.30302,0.00016,22.80897]
[1776447009072,33.95,77315.74,0.0,0.30302,0.00016,22.80897]
[1776447009353,33.95,77323.38,0.0,0.30422,0.00016,22.85166]
[1776447010381,33.95,77336.96,0.0,0.30637,0.00016,22.92706]
[1776447011380,33.95,77336.26,0.0,0.30626,0.00016,22.9232]
[1776447016416,33.95,77330.36,0.0,0.3053,0.00016,22.88983]
[1776447019044,33.94,77330.53,0.0,0.30531,0.00016,22.89016]
[1776447019438,33.94,77332.66,0.0,0.30564,0.00016,22.90167]
[1776447020167,33.94,77332.66,0.0,0.30564,0.00016,22.90167]
[1776447020446,33.92,77329.42,0.0,0.30503,0.00016,22.88049]
[1776447022325,33.92,77329.71,0.0,0.30507,0.00016,22.8818]
[1776447022365,33.92,77329.71,0.0,0.30507,0.00016,22.8818]
[1776447022397,33.92,77329.71,0.0,0.30507,0.00016,22.8818]
[1776447022459,33.92,77330.69,0.0,0.30521,0.00016,22.88695]
[1776447023590,33.92,77330.69,0.0,0.30521,0.00016,22.88695]
[1776447023600,33.92,77345.39,0.0,0.30753,0.00016,22.96799]
[1776447026302,33.92,77346.39,0.0,0.30768,0.00016,22.97309]
[1776447026506,33.92,77346.39,0.0,0.30768,0.00016,22.97309]
[1776447026596,33.92,77333.06,0.0,0.30556,0.00016,22.89926]
[1776447028716,33.92,77333.06,0.0,0.30556,0.00016,22.89926]
[1776447028917,33.91,77333.39,0.0,0.3056,0.00016,22.90078]
[1776447029510,33.91,77333.09,0.0,0.30556,0.00016,22.89911]
[1776447031605,33.91,77333.11,0.0,0.30555,0.00016,22.89891]
[1776447031732,33.91,77324.2,0.0,0.3041,0.00016,22.8448]
[1776447032719,33.91,77324.2,0.0,0.3041,0.00016,22.8448]
[1776447032749,33.91,77325.36,0.0,0.30428,0.00016,22.85127]
[1776447033652,33.91,77325.36,0.0,0.30428,0.00016,22.85127]
[1776447033753,33.91,77336.43,0.0,0.30602,0.00016,22.91229]
[1776447035882,33.91,77343.35,0.0,0.30711,0.00016,22.95056]
[1776447036753,33.91,77358.21,0.0,0.30947,0.00016,23.03216]
[1776447036877,33.91,77358.21,0.0,0.30947,0.00016,23.03216]
[1776447037137,33.91,77358.21,0.0,0.30947,0.00016,23.03216]
[1776447037259,33.91,77358.21,0.0,0.30947,0.00016,23.03216]
[1776447037579,33.91,77358.21,0.0,0.30947,0.00016,23.03216]
[1776447038743,33.91,77358.21,0.0,0.30947,0.00016,23.03216]
[1776447038745,33.91,77358.21,0.0,0.30947,0.00016,23.03216]
[1776447038628,33.91,77373.92,0.0,0.31198,0.00016,23.11764]
[1776447039682,33.91,77379.61,0.0,0.31288,0.00016,23.14832]
[1776447041623,33.9,77370.58,0.0,0.31142,0.00016,23.09888]
[1776447044644,33.9,77387.64,0.0,0.31414,0.00016,23.19064]
[1776447045650,33.9,77402.21,0.0,0.31647,0.00016,23.2683]
[1776447047658,33.9,77400.38,0.0,0.31617,0.00016,23.25834]
[1776447047679,33.9,77408.57,0.0,0.31748,0.00016,23.30152]
[1776447048239,33.9,77408.57,0.0,0.31748,0.00016,23.30152]
[1776447048780,33.9,77408.57,0.0,0.31748,0.00016,23.30152]
[1776447048865,33.89,77408.57,0.0,0.31747,0.00016,23.30124]
[1776447049389,33.89,77408.57,0.0,0.31747,0.00016,23.30124]
[1776447049450,33.89,77408.57,0.0,0.31747,0.00016,23.30124]
[1776447049677,33.89,77406.44,0.0,0.31712,0.00016,23.28964]
[1776447049977,33.89,77406.44,0.0,0.31712,0.00016,23.28964]
[1776447050055,33.89,77406.44,0.0,0.31712,0.00016,23.28964]
[1776447050524,33.89,77406.44,0.0,0.31712,0.00016,23.28964]
[1776447050577,33.89,77406.44,0.0,0.31712,0.00016,23.28964]
[1776447050688,33.89,77406.0,0.0,0.31704,0.00016,23.28715]
[1776447051678,33.89,77406.0,0.0,0.31704,0.00016,23.28715]
[1776447051733,33.89,77406.0,0.0,0.31704,0.00016,23.28715]
[1776447051696,33.89,77400.21,0.0,0.31611,0.00016,23.25623]
[1776447052939,33.89,77400.21,0.0,0.3161,0.00016,23.25594]
[1776447052982,33.89,77400.21,0.0,0.3161,0.00016,23.25594]
[1776447053470,33.89,77400.21,0.0,0.3161,0.00016,23.25594]
[1776447053534,33.89,77400.21,0.0,0.3161,0.00016,23.25594]
[1776447053716,33.89,77400.21,0.0,0.3161,0.00016,23.25594]
[1776447053705,33.89,77402.24,0.0,0.31642,0.00016,23.26674]
[1776447054114,33.89,77402.24,0.0,0.31642,0.00016,23.26674]
[1776447054140,33.89,77402.24,0.0,0.31642,0.00016,23.26674]
[1776447054715,33.89,77393.59,0.0,0.31502,0.00016,23.2202]
[1776447055210,33.89,77393.59,0.0,0.31502,0.00016,23.2202]
[1776447055267,33.89,77393.59,0.0,0.31502,0.00016,23.2202]
[1776447055721,33.89,77392.46,0.0,0.31483,0.00016,23.2139]
[1776447056361,33.89,77392.46,0.0,0.31483,0.00016,23.2139]
[1776447056429,33.89,77392.46,0.0,0.31483,0.00016,23.2139]
[1776447056727,33.88,77389.4,0.0,0.31433,0.00016,23.19725]
[1776447057601,33.88,77389.4,0.0,0.31433,0.00016,23.19725]
[1776447057687,33.88,77389.4,0.0,0.31433,0.00016,23.19725]
[1776447057734,33.88,77389.1,0.0,0.31428,0.00016,23.19541]
[1776447058222,33.88,77389.1,0.0,0.31428,0.00016,23.19541]
[1776447058746,33.88,77390.87,0.0,0.31455,0.00016,23.20467]
[1776447058828,33.88,77390.87,0.0,0.31455,0.00016,23.20467]
[1776447058872,33.88,77390.87,0.0,0.31455,0.00016,23.20467]
[1776447059748,33.88,77395.03,0.0,0.31521,0.00016,23.22671]
[1776447060057,33.88,77395.03,0.0,0.31521,0.00016,23.22671]
[1776447060123,33.88,77395.03,0.0,0.31521,0.00016,23.22671]
[1776447060757,33.88,77396.61,0.0,0.31547,0.00016,23.23515]
[1776447061624,33.88,77396.61,0.0,0.31547,0.00016,23.23515]
[1776447061762,33.88,77408.73,0.0,0.31741,0.00016,23.29937]
[1776447063800,33.88,77417.96,0.0,0.31888,0.00016,23.34783]
[1776447064403,33.88,77417.96,0.0,0.31888,0.00016,23.34783]
[1776447064460,33.88,77417.96,0.0,0.31888,0.00016,23.34783]
[1776447064785,33.88,77420.69,0.0,0.31932,0.00016,23.36196]
[1776447066651,33.87,77418.19,0.0,0.31891,0.00016,23.34862]
[1776447066689,33.87,77418.19,0.0,0.31891,0.00016,23.34862]
[1776447066798,33.87,77408.06,0.0,0.31728,0.00016,23.29511]
[1776447070828,33.86,77421.52,0.0,0.31939,0.00016,23.36456]
[1776447073501,33.86,77414.72,0.0,0.31829,0.00016,23.32857]
[1776447073685,33.86,77414.72,0.0,0.31829,0.00016,23.32857]
[1776447073743,33.86,77414.72,0.0,0.31829,0.00016,23.32857]
[1776447073847,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447073928,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074004,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074132,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074176,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074339,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074388,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074558,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074622,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074758,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074830,33.86,77412.78,0.0,0.31798,0.00016,23.31825]
[1776447074860,33.86,77420.45,0.0,0.31921,0.00016,23.35864]
[1776447074971,33.86,77420.45,0.0,0.31921,0.00016,23.35864]
[1776447075036,33.86,77420.45,0.0,0.31921,0.00016,23.35864]
[1776447075208,33.86,77420.45,0.0,0.31921,0.00016,23.35864]
[1776447075299,33.86,77420.45,0.0,0.31921,0.00016,23.35864]
[1776447075426,33.86,77420.45,0.0,0.31921,0.00016,23.35864]
[1776447075502,33.86,77420.45,0.0,0.31921,0.00016,23.35864]
[1776447075630,33.86,77420.45,0.0,0.31921,0.00016,23.35864]
[1776447075861,33.86,77412.47,0.0,0.31792,0.00016,23.31647]
[1776447079579,33.86,77415.61,0.0,0.31842,0.00016,23.33292]
[1776447079630,33.86,77415.61,0.0,0.31842,0.00016,23.33292]
[1776447079896,33.86,77419.37,0.0,0.31903,0.00016,23.35265]
[1776447080868,33.86,77419.37,0.0,0.31903,0.00016,23.35265]
[1776447080897,33.86,77423.41,0.0,0.31968,0.00016,23.3738]
[1776447080918,33.86,77423.41,0.0,0.31968,0.00016,23.3738]
[1776447081392,33.86,77423.41,0.0,0.31968,0.00016,23.3738]
[1776447081466,33.86,77423.41,0.0,0.31968,0.00016,23.3738]
[1776447081903,33.86,77424.27,0.0,0.31981,0.00016,23.37821]
[1776447082863,33.86,77424.27,0.0,0.31981,0.00016,23.37821]
[1776447082894,33.86,77424.27,0.0,0.31981,0.00016,23.37821]
[1776447082913,33.86,77436.06,0.0,0.32171,0.00016,23.4397]
[1776447083597,33.86,77436.06,0.0,0.32171,0.00016,23.4397]
[1776447083656,33.86,77436.06,0.0,0.32171,0.00016,23.4397]
[1776447083917,33.86,77439.67,0.0,0.32229,0.00016,23.4583]
[1776447084753,33.86,77439.67,0.0,0.32229,0.00016,23.4583]
[1776447084833,33.86,77439.67,0.0,0.32229,0.00016,23.4583]
[1776447084924,33.86,77442.62,0.0,0.32277,0.00016,23.47344]
[1776447085930,33.86,77432.34,0.0,0.3211,0.00016,23.41983]
[1776447086528,33.86,77432.34,0.0,0.3211,0.00016,23.41983]
[1776447086645,33.86,77432.34,0.0,0.3211,0.00016,23.41983]
[1776447086682,33.86,77432.34,0.0,0.3211,0.00016,23.41983]
[1776447086937,33.85,77428.76,0.0,0.32051,0.00016,23.40101]
[1776447088260,33.85,77426.27,0.0,0.32011,0.00016,23.38786]
[1776447088303,33.85,77426.27,0.0,0.32011,0.00016,23.38786]
[1776447088324,33.85,77426.27,0.0,0.32011,0.00016,23.38786]
[1776447088951,33.85,77417.64,0.0,0.31871,0.00016,23.3424]
[1776447089116,33.85,77417.64,0.0,0.31871,0.00016,23.3424]
[1776447093485,33.85,77413.19,0.0,0.31797,0.00016,23.31494]
[1776447093553,33.85,77413.19,0.0,0.31797,0.00016,23.31494]
[1776447093565,33.85,77413.19,0.0,0.31797,0.00016,23.31494]
[1776447094216,33.85,77420.01,0.0,0.31906,0.00016,23.35087]
[1776447094316,33.85,77420.01,0.0,0.31906,0.00016,23.35087]
[1776447094344,33.85,77420.01,0.0,0.31906,0.00016,23.35087]
[1776447094494,33.85,77420.01,0.0,0.31906,0.00016,23.35087]
[1776447094597,33.85,77420.01,0.0,0.31906,0.00016,23.35087]
[1776447094645,33.85,77420.01,0.0,0.31906,0.00016,23.35087]
[1776447094860,33.85,77420.01,0.0,0.31906,0.00016,23.35087]
[1776447094910,33.85,77420.01,0.0,0.31906,0.00016,23.35087]
[1776447094917,33.85,77420.01,0.0,0.31906,0.00016,23.35087]
[1776447094959,33.85,77422.53,0.0,0.31947,0.00016,23.36399]
[1776447094971,33.85,77422.53,0.0,0.31947,0.00016,23.36399]
[1776447095088,33.85,77422.53,0.0,0.31947,0.00016,23.36399]
[1776447095143,33.85,77422.53,0.0,0.31947,0.00016,23.36399]
[1776447095298,33.85,77422.53,0.0,0.31947,0.00016,23.36399]
[1776447095348,33.85,77422.53,0.0,0.31947,0.00016,23.36399]
[1776447095530,33.85,77422.53,0.0,0.31947,0.00016,23.36399]
[1776447095609,33.85,77422.53,0.0,0.31947,0.00016,23.36399]
[1776447095618,33.85,77422.53,0.0,0.31947,0.00016,23.36399]
[1776447095846,33.85,77426.92,0.0,0.32017,0.00016,23.38694]
[1776447100240,33.85,77422.46,0.0,0.31944,0.00016,23.36323]
[1776447100320,33.85,77422.46,0.0,0.31944,0.00016,23.36323]
[1776447100864,33.85,77426.18,0.0,0.32004,0.00016,23.38257]
[1776447103539,33.85,77438.74,0.0,0.32206,0.00016,23.4479]
[1776447105736,33.85,77440.87,0.0,0.3224,0.00016,23.45882]
[1776447105837,33.84,77440.74,0.0,0.32237,0.00016,23.45783]
[1776447106287,33.84,77440.74,0.0,0.32237,0.00016,23.45783]
[1776447106333,33.84,77440.74,0.0,0.32237,0.00016,23.45783]
[1776447106510,33.84,77440.74,0.0,0.32237,0.00016,23.45783]
[1776447106569,33.84,77443.98,0.0,0.3229,0.00016,23.47462]
[1776447112979,33.83,77446.97,0.0,0.3233,0.00016,23.48762]
[1776447113764,33.83,77436.92,0.0,0.32166,0.00016,23.4351]
[1776447114429,33.83,77436.92,0.0,0.32166,0.00016,23.4351]
[1776447114472,33.83,77436.92,0.0,0.32166,0.00016,23.4351]
[1776447114981,33.83,77436.92,0.0,0.32166,0.00016,23.4351]
[1776447114980,33.82,77429.56,0.0,0.32046,0.00016,23.39636]
[1776447115053,33.82,77429.56,0.0,0.32046,0.00016,23.39636]
[1776447115191,33.82,77438.74,0.0,0.32194,0.00016,23.44427]
[1776447116948,33.82,77438.74,0.0,0.32194,0.00016,23.44427]
[1776447117060,33.82,77438.74,0.0,0.32194,0.00016,23.44418]
[1776447117155,33.82,77441.43,0.0,0.32237,0.00016,23.45803]
[1776447119382,33.81,77434.59,0.0,0.32121,0.00016,23.42084]
[1776447119406,33.81,77434.59,0.0,0.32121,0.00016,23.42084]
[1776447119507,33.81,77431.57,0.0,0.32072,0.00016,23.40491]
[1776447124738,33.81,77438.32,0.0,0.3218,0.00016,23.43972]
[1776447124885,33.81,77429.25,0.0,0.32032,0.00016,23.39208]
[1776447126423,33.81,77438.37,0.0,0.32179,0.00016,23.43965]
[1776447130245,33.8,77430.66,0.0,0.32053,0.00016,23.39891]
[1776447135497,33.8,77437.07,0.0,0.32155,0.00016,23.43187]
[1776447140000,33.8,77436.89,0.0,0.32151,0.00016,23.43056]
[1776447140014,33.8,77436.89,0.0,0.32151,0.00016,23.43056]
[1776447140808,33.8,77436.86,0.0,0.3215,0.00016,23.43027]
[1776447140874,33.8,77436.86,0.0,0.3215,0.00016,23.43027]
[1776447140905,33.8,77442.58,0.0,0.32242,0.00016,23.45979]
[1776447141273,33.8,77442.58,0.0,0.32242,0.00016,23.45979]
[1776447141390,33.8,77442.58,0.0,0.32242,0.00016,23.45979]
[1776447141678,33.8,77455.51,0.0,0.32452,0.00016,23.52666]
[1776447142772,33.79,77461.26,0.0,0.32545,0.00016,23.55609]
[1776447143154,33.79,77461.26,0.0,0.32545,0.00016,23.55609]
[1776447143165,33.79,77461.26,0.0,0.32545,0.00016,23.55609]
[1776447143168,33.79,77461.26,0.0,0.32545,0.00016,23.55609]
[1776447143904,33.79,77460.7,0.0,0.32536,0.00016,23.55324]
[1776447144267,33.79,77460.7,0.0,0.32536,0.00016,23.55324]
[1776447144304,33.79,77460.7,0.0,0.32536,0.00016,23.55324]
[1776447145397,33.79,77457.88,0.0,0.3249,0.00016,23.53877]
[1776447146372,33.79,77470.79,0.0,0.32701,0.00016,23.60482]
[1776447150395,33.78,77459.96,0.0,0.32515,0.00016,23.5468]
[1776447151503,33.78,77468.03,0.0,0.32644,0.00016,23.58409]
[1776447152779,33.78,77468.03,0.0,0.32644,0.00016,23.58409]
[1776447152795,33.78,77468.03,0.0,0.32644,0.00016,23.58409]
[1776447152852,33.77,77462.35,0.0,0.3255,0.00016,23.55456]
[1776447158089,33.77,77469.54,0.0,0.32664,0.00016,23.59043]
[1776447159457,33.76,77479.17,0.0,0.3282,0.00016,23.63892]
[1776447161496,33.76,77479.48,0.0,0.32824,0.00016,23.64046]
[1776447161632,33.76,77479.48,0.0,0.32824,0.00016,23.64046]
[1776447161954,33.76,77485.0,0.0,0.32915,0.00016,23.66833]
[1776447165524,33.74,77490.52,0.0,0.32996,0.00016,23.69338]
[1776447165537,33.74,77490.52,0.0,0.32996,0.00016,23.69338]
[1776447165561,33.74,77486.35,0.0,0.32927,0.00016,23.67231]
[1776447169991,33.74,77486.49,0.0,0.32929,0.00016,23.67284]
[1776447169992,33.74,77493.15,0.0,0.33037,0.00016,23.70616]
[1776447170090,33.74,77493.15,0.0,0.33037,0.00016,23.70616]
[1776447170133,33.74,77493.15,0.0,0.33037,0.00016,23.70616]
[1776447170380,33.74,77493.15,0.0,0.33037,0.00016,23.70616]
[1776447170425,33.74,77493.15,0.0,0.33037,0.00016,23.70616]
[1776447170584,33.74,77493.15,0.0,0.33037,0.00016,23.70616]
[1776447170660,33.74,77493.15,0.0,0.33037,0.00016,23.70616]
[1776447170800,33.74,77493.15,0.0,0.33037,0.00016,23.70616]
[1776447170868,33.74,77493.15,0.0,0.33037,0.00016,23.70616]
[1776447170881,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171072,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171131,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171293,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171371,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171501,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171548,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171558,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171745,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171816,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447172027,33.74,77494.07,0.0,0.33052,0.00016,23.71078]
[1776447171917,33.74,77493.16,0.0,0.33037,0.00016,23.70612]
[1776447172056,33.74,77493.16,0.0,0.33037,0.00016,23.70612]
[1776447172231,33.74,77493.16,0.0,0.33037,0.00016,23.70612]
[1776447172293,33.74,77493.16,0.0,0.33037,0.00016,23.70612]
[1776447172546,33.74,77493.16,0.0,0.33037,0.00016,23.70612]
[1776447174072,33.74,77490.94,0.0,0.33,0.00016,23.69488]
[1776447174128,33.74,77490.94,0.0,0.33,0.00016,23.69488]
[1776447174200,33.74,77490.94,0.0,0.33,0.00016,23.69488]
[1776447174232,33.74,77490.94,0.0,0.33,0.00016,23.69488]
[1776447174409,33.74,77490.94,0.0,0.33,0.00016,23.69488]
[1776447174442,33.74,77490.94,0.0,0.33,0.00016,23.69488]
[1776447174709,33.74,77490.94,0.0,0.33,0.00016,23.69488]
[1776447174748,33.74,77491.57,0.0,0.33011,0.00016,23.69796]
[1776447176800,33.73,77491.75,0.0,0.3301,0.00016,23.69801]
[1776447176835,33.73,77491.75,0.0,0.3301,0.00016,23.69801]
[1776447176907,33.73,77491.57,0.0,0.33004,0.00016,23.69614]
[1776447178111,33.73,77491.57,0.0,0.33004,0.00016,23.69614]
[1776447178588,33.72,77496.15,0.0,0.33076,0.00016,23.71825]
[1776447179632,33.72,77496.15,0.0,0.33076,0.00016,23.71825]
[1776447179647,33.72,77496.15,0.0,0.33076,0.00016,23.71825]
[1776447179733,33.71,77494.17,0.0,0.3304,0.00016,23.70726]
[1776447181682,33.71,77494.17,0.0,0.33036,0.00016,23.70623]
[1776447182028,33.7,77491.49,0.0,0.32992,0.00016,23.69255]
[1776447182865,33.7,77491.49,0.0,0.32992,0.00016,23.69255]
[1776447182902,33.7,77491.49,0.0,0.32992,0.00016,23.69255]
[1776447182928,33.7,77480.89,0.0,0.32818,0.00016,23.63887]
[1776447183916,33.7,77480.89,0.0,0.32818,0.00016,23.63887]
[1776447183953,33.7,77480.89,0.0,0.32818,0.00016,23.63887]
[1776447184029,33.7,77478.19,0.0,0.32773,0.00016,23.6251]
[1776447184777,33.7,77478.19,0.0,0.32773,0.00016,23.6251]
[1776447184831,33.7,77478.19,0.0,0.32773,0.00016,23.6251]
[1776447184857,33.7,77470.84,0.0,0.32653,0.00016,23.58762]
[1776447185095,33.7,77470.84,0.0,0.32653,0.00016,23.58762]
[1776447185447,33.7,77470.84,0.0,0.32653,0.00016,23.58762]
[1776447185559,33.7,77470.84,0.0,0.32653,0.00016,23.58762]
[1776447185595,33.7,77470.84,0.0,0.32653,0.00016,23.58762]
[1776447185599,33.7,77470.84,0.0,0.32653,0.00016,23.58762]
[1776447185852,33.7,77455.53,0.0,0.32403,0.00016,23.50883]
[1776447186647,33.7,77455.53,0.0,0.32402,0.00016,23.50862]
[1776447187256,33.7,77455.53,0.0,0.32402,0.00016,23.50862]
[1776447187271,33.7,77455.53,0.0,0.32402,0.00016,23.50862]
[1776447187336,33.7,77455.53,0.0,0.32402,0.00016,23.50862]
[1776447187359,33.7,77455.53,0.0,0.32402,0.00016,23.50862]
[1776447187397,33.7,77455.53,0.0,0.32402,0.00016,23.50862]
[1776447187653,33.7,77455.91,0.0,0.32408,0.00016,23.51058]
[1776447188432,33.7,77455.91,0.0,0.32408,0.00016,23.51058]
[1776447188556,33.7,77455.91,0.0,0.32408,0.00016,23.51058]
[1776447188578,33.7,77455.91,0.0,0.32408,0.00016,23.51058]
[1776447188589,33.7,77455.91,0.0,0.32408,0.00016,23.51058]
[1776447188619,33.7,77455.91,0.0,0.32408,0.00016,23.51058]
[1776447188846,33.7,77455.91,0.0,0.32408,0.00016,23.51058]
[1776447188941,33.7,77455.91,0.0,0.32408,0.00016,23.51058]
[1776447189017,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189082,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189162,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189284,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189355,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189486,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189564,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189739,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189753,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189765,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189766,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189769,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447189824,33.7,77453.05,0.0,0.3236,0.00016,23.4954]
[1776447190021,33.7,77453.58,0.0,0.32368,0.00016,23.49797]
[1776447190447,33.7,77453.58,0.0,0.32368,0.00016,23.49797]
[1776447190992,33.7,77453.58,0.0,0.32368,0.00016,23.49797]
[1776447191056,33.7,77453.58,0.0,0.32368,0.00016,23.49797]
[1776447191681,33.7,77455.72,0.0,0.32403,0.00016,23.50887]
[1776447195922,33.68,77463.71,0.0,0.32523,0.00016,23.5472]
[1776447200754,33.66,77456.38,0.0,0.32394,0.00016,23.50643]
[1776447203468,33.66,77463.19,0.0,0.32504,0.00016,23.54124]
[1776447203530,33.66,77463.19,0.0,0.32504,0.00016,23.54124]
[1776447203775,33.66,77461.18,0.0,0.3247,0.00016,23.53069]
[1776447205524,33.65,77462.01,0.0,0.32483,0.00016,23.53479]
[1776447205560,33.65,77462.01,0.0,0.32483,0.00016,23.53479]
[1776447205992,33.65,77460.84,0.0,0.32463,0.00016,23.52857]
[1776447210117,33.65,77454.37,0.0,0.32355,0.00016,23.49436]
[1776447210145,33.65,77454.37,0.0,0.32355,0.00016,23.49436]
[1776447210608,33.65,77454.37,0.0,0.32355,0.00016,23.49436]
[1776447210654,33.65,77454.37,0.0,0.32355,0.00016,23.49436]
[1776447210829,33.65,77457.49,0.0,0.32406,0.00016,23.51039]
[1776447212076,33.65,77457.49,0.0,0.32406,0.00016,23.51039]
[1776447212119,33.65,77462.7,0.0,0.32488,0.00016,23.53333]
[1776447212855,33.65,77462.7,0.0,0.32488,0.00016,23.53333]
[1776447213010,33.65,77462.7,0.0,0.32488,0.00016,23.53333]
[1776447213079,33.65,77462.7,0.0,0.32488,0.00016,23.53333]
[1776447213079,33.65,77462.7,0.0,0.32488,0.00016,23.53333]
[1776447213059,33.65,77469.11,0.0,0.32592,0.00016,23.56615]
[1776447213401,33.65,77469.11,0.0,0.32592,0.00016,23.56615]
[1776447213720,33.65,77469.11,0.0,0.32592,0.00016,23.56615]
[1776447214057,33.64,77490.53,0.0,0.32943,0.00016,23.6751]
[1776447214365,33.64,77490.53,0.0,0.32943,0.00016,23.6751]
[1776447214421,33.64,77490.53,0.0,0.32943,0.00016,23.6751]
[1776447214911,33.64,77490.53,0.0,0.32943,0.00016,23.6751]
[1776447214958,33.64,77490.53,0.0,0.32943,0.00016,23.6751]
[1776447215059,33.64,77500.53,0.0,0.33108,0.00016,23.72549]
[1776447216066,33.64,77500.53,0.0,0.33108,0.00016,23.72549]
[1776447216074,33.64,77500.53,0.0,0.33108,0.00016,23.72549]
[1776447216066,33.64,77500.86,0.0,0.33113,0.00016,23.7271]
[1776447216993,33.64,77501.61,0.0,0.33125,0.00016,23.73078]
[1776447217284,33.64,77501.61,0.0,0.33125,0.00016,23.73078]
[1776447217351,33.64,77501.61,0.0,0.33125,0.00016,23.73078]
[1776447217880,33.64,77501.61,0.0,0.33125,0.00016,23.7308]
[1776447218440,33.64,77501.61,0.0,0.33125,0.00016,23.7308]
[1776447218496,33.64,77501.61,0.0,0.33125,0.00016,23.7308]
[1776447218809,33.64,77501.61,0.0,0.33125,0.00016,23.7308]
[1776447218966,33.64,77501.61,0.0,0.33125,0.00016,23.7308]
[1776447218991,33.64,77502.66,0.0,0.33143,0.00016,23.73608]
[1776447219700,33.64,77502.66,0.0,0.33143,0.00016,23.73608]
[1776447219704,33.64,77502.66,0.0,0.33143,0.00016,23.73608]
[1776447219847,33.64,77502.66,0.0,0.33143,0.00016,23.73608]
[1776447219979,33.64,77502.66,0.0,0.33143,0.00016,23.73608]
[1776447219981,33.64,77503.71,0.0,0.3316,0.00016,23.74134]
[1776447220812,33.64,77503.71,0.0,0.3316,0.00016,23.74134]
[1776447220892,33.64,77503.71,0.0,0.3316,0.00016,23.74134]
[1776447220914,33.64,77507.96,0.0,0.3323,0.00016,23.76258]
[1776447222374,33.64,77508.46,0.0,0.33238,0.00016,23.76507]
[1776447222634,33.64,77508.46,0.0,0.33238,0.00016,23.76507]
[1776447222881,33.64,77508.46,0.0,0.33238,0.00016,23.76507]
[1776447223088,33.64,77529.9,0.0,0.33593,0.00017,23.87102]
[1776447225033,33.64,77529.9,0.0,0.33593,0.00017,23.87102]
[1776447225010,33.64,77531.74,0.0,0.33623,0.00017,23.87993]
[1776447225125,33.64,77531.74,0.0,0.33623,0.00017,23.87993]
[1776447225132,33.64,77531.74,0.0,0.33623,0.00017,23.87993]
[1776447225183,33.64,77531.74,0.0,0.33623,0.00017,23.87993]
[1776447228036,33.64,77520.83,0.0,0.33442,0.00017,23.82612]
[1776447230006,33.64,77533.75,0.0,0.33655,0.00017,23.8893]
[1776447233464,33.64,77529.23,0.0,0.33579,0.00017,23.86684]
[1776447233542,33.64,77529.23,0.0,0.33579,0.00017,23.86684]
[1776447234032,33.64,77531.22,0.0,0.33611,0.00017,23.87649]
[1776447234593,33.64,77531.22,0.0,0.33611,0.00017,23.87649]
[1776447235078,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447235245,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447235263,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447235276,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447235307,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447235445,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447235514,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447235771,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447235808,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447236035,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447236072,33.64,77522.21,0.0,0.33462,0.00017,23.83211]
[1776447236047,33.64,77522.21,0.0,0.33461,0.00017,23.83202]
[1776447236254,33.64,77522.21,0.0,0.33461,0.00017,23.83202]
[1776447236310,33.64,77522.21,0.0,0.33461,0.00017,23.83202]
[1776447236391,33.64,77522.21,0.0,0.33461,0.00017,23.83202]
[1776447236471,33.64,77522.21,0.0,0.33461,0.00017,23.83202]
[1776447237054,33.63,77520.74,0.0,0.33437,0.00017,23.82469]
[1776447237341,33.63,77520.74,0.0,0.33437,0.00017,23.82469]
[1776447238063,33.63,77519.09,0.0,0.33409,0.00017,23.81647]
[1776447240679,33.63,77518.92,0.0,0.33406,0.00017,23.8155]
[1776447240755,33.63,77518.92,0.0,0.33406,0.00017,23.8155]
[1776447241082,33.63,77519.82,0.0,0.33421,0.00017,23.8199]
[1776447242090,33.63,77530.37,0.0,0.33595,0.00017,23.87188]
[1776447242231,33.63,77530.37,0.0,0.33595,0.00017,23.87188]
[1776447242238,33.63,77530.37,0.0,0.33595,0.00017,23.87188]
[1776447243062,33.63,77530.37,0.0,0.33595,0.00017,23.87188]
[1776447242327,33.63,77532.4,0.0,0.33629,0.00017,23.88182]
[1776447243226,33.63,77532.4,0.0,0.33629,0.00017,23.88182]
[1776447243311,33.63,77532.4,0.0,0.33629,0.00017,23.88182]
[1776447243405,33.63,77532.4,0.0,0.33629,0.00017,23.88182]
[1776447244109,33.63,77549.68,0.0,0.33916,0.00017,23.96579]
[1776447244901,33.63,77549.68,0.0,0.33916,0.00017,23.96579]
[1776447244912,33.63,77549.68,0.0,0.33916,0.00017,23.96579]
[1776447245111,33.63,77549.68,0.0,0.33916,0.00017,23.96572]
[1776447246033,33.63,77549.68,0.0,0.33916,0.00017,23.96572]
[1776447246096,33.63,77549.68,0.0,0.33916,0.00017,23.96572]
[1776447246124,33.63,77551.91,0.0,0.33952,0.00017,23.97638]
[1776447246384,33.63,77551.91,0.0,0.33952,0.00017,23.97638]
[1776447247425,33.63,77551.91,0.0,0.33952,0.00017,23.97638]
[1776447252531,33.62,77550.15,0.0,0.33916,0.00017,23.96593]
[1776447252927,33.62,77550.15,0.0,0.33916,0.00017,23.96593]
[1776447253128,33.62,77550.15,0.0,0.33916,0.00017,23.96593]
[1776447253004,33.62,77548.14,0.0,0.33882,0.00017,23.95615]
[1776447253175,33.62,77548.14,0.0,0.33882,0.00017,23.95615]
[1776447253334,33.62,77548.14,0.0,0.33882,0.00017,23.95615]
[1776447253385,33.62,77548.14,0.0,0.33882,0.00017,23.95615]
[1776447253649,33.62,77548.14,0.0,0.33882,0.00017,23.95615]
[1776447253655,33.62,77548.14,0.0,0.33882,0.00017,23.95615]
[1776447253824,33.62,77548.14,0.0,0.33882,0.00017,23.95615]
[1776447253879,33.62,77548.14,0.0,0.33882,0.00017,23.95615]
[1776447253919,33.62,77538.66,0.0,0.33724,0.00017,23.90998]
[1776447256552,33.62,77534.04,0.0,0.33647,0.00017,23.88736]
[1776447256635,33.62,77534.04,0.0,0.33647,0.00017,23.88736]
[1776447256686,33.61,77534.33,0.0,0.33652,0.00017,23.8887]
[1776447257663,33.61,77542.33,0.0,0.33785,0.00017,23.92769]
[1776447260253,33.61,77553.35,0.0,0.33967,0.00017,23.98074]
[1776447263883,33.61,77539.59,0.0,0.33737,0.00017,23.91385]
[1776447266107,33.61,77539.59,0.0,0.33737,0.00017,23.91379]
[1776447266113,33.61,77539.59,0.0,0.33737,0.00017,23.91379]
[1776447267144,33.61,77534.59,0.0,0.33654,0.00017,23.88927]
[1776447268524,33.61,77532.89,0.0,0.33625,0.00017,23.88095]
[1776447268537,33.61,77532.89,0.0,0.33625,0.00017,23.88095]
[1776447268573,33.61,77532.89,0.0,0.33625,0.00017,23.88095]
[1776447268584,33.61,77530.98,0.0,0.33594,0.00017,23.87159]
[1776447271046,33.61,77530.98,0.0,0.33593,0.00017,23.87154]
[1776447271093,33.61,77530.98,0.0,0.33593,0.00017,23.87154]
[1776447272011,33.61,77535.31,0.0,0.33663,0.00017,23.88891]
[1776447272576,33.61,77535.31,0.0,0.33663,0.00017,23.88891]
[1776447272588,33.61,77535.31,0.0,0.33663,0.00017,23.88891]
[1776447273132,33.61,77535.2,0.0,0.33661,0.00017,23.8883]
[1776447274006,33.61,77535.2,0.0,0.33661,0.00017,23.8883]
[1776447274086,33.61,77535.2,0.0,0.33661,0.00017,23.8883]
[1776447274087,33.61,77530.02,0.0,0.33575,0.00017,23.86292]
[1776447274620,33.61,77522.16,0.0,0.33444,0.00017,23.82402]
[1776447275769,33.61,77522.16,0.0,0.33444,0.00017,23.82402]
[1776447275813,33.61,77522.16,0.0,0.33444,0.00017,23.82402]
[1776447276141,33.61,77523.03,0.0,0.33458,0.00017,23.82821]
[1776447279157,33.61,77521.79,0.0,0.33437,0.00017,23.82203]
[1776447279185,33.61,77521.79,0.0,0.33437,0.00017,23.82203]
[1776447280063,33.61,77521.79,0.0,0.33437,0.00017,23.82203]
[1776447280072,33.61,77521.79,0.0,0.33437,0.00017,23.82203]
[1776447279844,33.61,77512.87,0.0,0.3329,0.00017,23.77773]
[1776447280450,33.6,77503.67,0.0,0.33137,0.00017,23.7317]
[1776447281190,33.6,77503.67,0.0,0.33137,0.00017,23.7317]
[1776447281224,33.6,77503.67,0.0,0.33137,0.00017,23.7317]
[1776447281372,33.6,77503.67,0.0,0.33137,0.00017,23.7317]
[1776447284122,33.6,77496.98,0.0,0.33027,0.00016,23.69802]
[1776447284153,33.6,77494.31,0.0,0.32983,0.00016,23.68443]
[1776447286204,33.6,77488.31,0.0,0.32884,0.00016,23.65402]
[1776447286240,33.6,77488.31,0.0,0.32884,0.00016,23.65402]
[1776447286522,33.6,77488.31,0.0,0.32884,0.00016,23.65402]
[1776447286567,33.6,77488.31,0.0,0.32884,0.00016,23.65402]
[1776447286576,33.6,77487.52,0.0,0.32871,0.00016,23.64998]
[1776447288770,33.6,77480.86,0.0,0.32761,0.00016,23.61608]
[1776447288813,33.6,77480.86,0.0,0.32761,0.00016,23.61608]
[1776447288846,33.6,77476.73,0.0,0.32693,0.00016,23.59493]
[1776447290174,33.6,77476.73,0.0,0.32693,0.00016,23.59494]
[1776447290444,33.6,77471.69,0.0,0.32611,0.00016,23.56913]
[1776447293488,33.6,77471.38,0.0,0.32606,0.00016,23.56758]
[1776447293550,33.6,77471.38,0.0,0.32606,0.00016,23.56758]
[1776447293568,33.6,77471.38,0.0,0.32606,0.00016,23.56758]
[1776447293996,33.6,77471.38,0.0,0.32606,0.00016,23.56758]
[1776447294289,33.6,77473.91,0.0,0.32647,0.00016,23.58067]
[1776447294470,33.6,77473.91,0.0,0.32647,0.00016,23.58067]
[1776447299510,33.61,77475.17,0.0,0.32669,0.00016,23.58731]
[1776447301914,33.61,77472.6,0.0,0.32627,0.00016,23.57413]
[1776447301948,33.61,77472.6,0.0,0.32627,0.00016,23.57413]
[1776447302407,33.61,77467.24,0.0,0.32539,0.00016,23.54664]
[1776447303047,33.61,77458.4,0.0,0.32395,0.00016,23.501]
[1776447303886,33.61,77458.4,0.0,0.32395,0.00016,23.501]
[1776447304037,33.61,77458.4,0.0,0.32395,0.00016,23.501]
[1776447304111,33.61,77458.4,0.0,0.32395,0.00016,23.501]
[1776447304081,33.61,77452.69,0.0,0.32301,0.00016,23.47117]
[1776447304450,33.61,77452.69,0.0,0.32301,0.00016,23.47117]
[1776447306552,33.6,77446.45,0.0,0.32198,0.00016,23.43828]
[1776447307187,33.6,77444.14,0.0,0.3216,0.00016,23.42618]
[1776447308466,33.6,77444.14,0.0,0.3216,0.00016,23.42618]
[1776447308558,33.6,77444.14,0.0,0.3216,0.00016,23.42618]
[1776447310581,33.6,77438.24,0.0,0.32063,0.00016,23.39497]
[1776447313466,33.6,77439.0,0.0,0.32075,0.00016,23.39881]
[1776447313540,33.6,77439.0,0.0,0.32075,0.00016,23.39881]
[1776447313550,33.6,77439.0,0.0,0.32075,0.00016,23.39881]
[1776447314241,33.6,77444.62,0.0,0.32167,0.00016,23.42832]
[1776447314574,33.6,77444.62,0.0,0.32167,0.00016,23.42832]
[1776447314618,33.6,77444.62,0.0,0.32167,0.00016,23.42832]
[1776447315057,33.6,77451.31,0.0,0.32275,0.00016,23.46316]
[1776447315857,33.6,77451.31,0.0,0.32275,0.00016,23.46316]
[1776447315883,33.6,77451.31,0.0,0.32275,0.00016,23.46316]
[1776447315923,33.6,77457.34,0.0,0.32375,0.00016,23.4947]
[1776447317097,33.6,77471.44,0.0,0.32606,0.00016,23.56767]
[1776447318612,33.6,77471.44,0.0,0.32606,0.00016,23.56773]
[1776447318689,33.6,77471.44,0.0,0.32606,0.00016,23.56773]
[1776447319102,33.6,77487.5,0.0,0.3287,0.00016,23.64978]
[1776447320079,33.6,77489.15,0.0,0.32897,0.00016,23.65817]
[1776447322179,33.6,77487.98,0.0,0.32878,0.00016,23.65221]
[1776447322200,33.6,77485.22,0.0,0.32832,0.00016,23.63819]
[1776447322251,33.6,77485.22,0.0,0.32832,0.00016,23.63819]
[1776447325186,33.6,77475.34,0.0,0.3267,0.00016,23.58782]
[1776447325217,33.6,77475.34,0.0,0.3267,0.00016,23.58782]
[1776447325695,33.6,77475.34,0.0,0.3267,0.00016,23.58782]
[1776447331089,33.6,77468.47,0.0,0.32559,0.00016,23.55283]
[1776447333952,33.61,77469.9,0.0,0.3258,0.00016,23.55649]
[1776447333961,33.61,77469.9,0.0,0.3258,0.00016,23.55649]
[1776447334074,33.61,77475.73,0.0,0.32676,0.00016,23.58648]
[1776447337447,33.61,77473.7,0.0,0.32643,0.00016,23.57626]
[1776447337478,33.61,77473.7,0.0,0.32643,0.00016,23.57626]
[1776447337543,33.61,77473.7,0.0,0.32643,0.00016,23.57626]
[1776447337595,33.61,77473.7,0.0,0.32643,0.00016,23.57626]
[1776447338291,33.61,77478.54,0.0,0.32723,0.00016,23.60107]
[1776447339049,33.61,77478.54,0.0,0.32723,0.00016,23.60107]
[1776447339125,33.61,77478.54,0.0,0.32723,0.00016,23.60107]
[1776447339194,33.61,77482.63,0.0,0.3279,0.00016,23.62196]
[1776447342235,33.61,77484.94,0.0,0.32828,0.00016,23.63372]
[1776447342344,33.61,77484.94,0.0,0.32828,0.00016,23.63372]
[1776447343079,33.61,77484.94,0.0,0.32828,0.00016,23.63372]
[1776447343151,33.61,77484.94,0.0,0.32828,0.00016,23.63372]
[1776447344628,33.61,77485.69,0.0,0.3284,0.00016,23.63753]
[1776447344673,33.61,77485.69,0.0,0.3284,0.00016,23.63753]
[1776447344833,33.61,77487.92,0.0,0.32877,0.00016,23.64884]
[1776447347866,33.61,77489.29,0.0,0.329,0.00016,23.65576]
[1776447348013,33.61,77489.29,0.0,0.329,0.00016,23.65576]
[1776447348226,33.61,77495.74,0.0,0.33006,0.00016,23.68836]
[1776447353233,33.6,77500.14,0.0,0.33077,0.00016,23.71016]
[1776447353275,33.6,77499.63,0.0,0.33068,0.00016,23.70753]
[1776447359842,33.6,77484.68,0.0,0.32822,0.00016,23.63177]
[1776447360955,33.6,77484.64,0.0,0.32821,0.00016,23.63157]
[1776447361074,33.6,77487.24,0.0,0.32864,0.00016,23.64478]
[1776447364692,33.6,77487.86,0.0,0.32874,0.00016,23.64787]
[1776447364771,33.6,77487.86,0.0,0.32874,0.00016,23.64787]
[1776447364780,33.6,77487.86,0.0,0.32874,0.00016,23.64787]
[1776447368179,33.6,77490.41,0.0,0.32915,0.00016,23.66072]
[1776447368238,33.6,77478.12,0.0,0.32713,0.00016,23.59812]
[1776447368737,33.6,77478.12,0.0,0.32713,0.00016,23.59812]
[1776447368793,33.6,77478.12,0.0,0.32713,0.00016,23.59812]
[1776447369202,33.6,77468.83,0.0,0.32561,0.00016,23.5504]
[1776447369584,33.6,77468.83,0.0,0.32561,0.00016,23.5504]
[1776447370015,33.6,77468.83,0.0,0.3256,0.00016,23.55017]
[1776447370458,33.6,77468.83,0.0,0.3256,0.00016,23.55017]
[1776447370499,33.6,77468.83,0.0,0.3256,0.00016,23.55017]
[1776447371091,33.6,77468.83,0.0,0.3256,0.00016,23.55017]
[1776447371102,33.6,77468.83,0.0,0.3256,0.00016,23.55017]
[1776447371183,33.6,77454.94,0.0,0.32332,0.00016,23.47807]
[1776447374038,33.6,77452.12,0.0,0.32284,0.00016,23.46294]
[1776447376746,33.59,77453.16,0.0,0.323,0.00016,23.46811]
[1776447376814,33.59,77453.16,0.0,0.323,0.00016,23.46811]
[1776447377060,33.59,77451.15,0.0,0.32267,0.00016,23.45749]
[1776447382094,33.59,77443.31,0.0,0.32137,0.00016,23.4159]
[1776447382491,33.59,77443.31,0.0,0.32137,0.00016,23.4159]
[1776447382527,33.59,77443.31,0.0,0.32137,0.00016,23.4159]
[1776447383826,33.59,77441.53,0.0,0.32108,0.00016,23.40646]
[1776447389072,33.59,77442.7,0.0,0.32126,0.00016,23.41221]
[1776447391896,33.59,77441.56,0.0,0.32104,0.00016,23.40213]
[1776447391961,33.59,77441.56,0.0,0.32104,0.00016,23.40213]
[1776447392167,33.59,77441.56,0.0,0.32104,0.00016,23.40205]
[1776447396132,33.58,77439.17,0.0,0.32064,0.00016,23.38927]
[1776447396197,33.58,77433.49,0.0,0.31971,0.00016,23.35923]
[1776447401227,33.58,77432.68,0.0,0.31957,0.00016,23.35474]
[1776447402714,33.58,77431.55,0.0,0.31939,0.00016,23.34872]
[1776447402753,33.58,77431.55,0.0,0.31939,0.00016,23.34872]
[1776447403378,33.58,77424.86,0.0,0.3183,0.00016,23.31316]
[1776447404159,33.58,77424.86,0.0,0.3183,0.00016,23.31316]
[1776447404275,33.58,77420.94,0.0,0.31766,0.00016,23.29226]
[1776447406279,33.58,77409.43,0.0,0.31579,0.00016,23.23053]
[1776447406374,33.58,77409.43,0.0,0.31579,0.00016,23.23053]
[1776447406957,33.58,77409.43,0.0,0.31579,0.00016,23.23053]
[1776447407285,33.58,77408.26,0.0,0.3156,0.00016,23.22423]
[1776447408531,33.58,77401.25,0.0,0.31446,0.00016,23.18619]
[1776447408561,33.58,77401.25,0.0,0.31446,0.00016,23.18619]
[1776447409312,33.58,77391.42,0.0,0.31286,0.00016,23.13266]
[1776447412419,33.58,77393.44,0.0,0.31318,0.00016,23.14323]
[1776447413328,33.57,77393.85,0.0,0.31323,0.00016,23.14518]
[1776447414521,33.57,77396.48,0.0,0.31365,0.00016,23.15932]
[1776447414577,33.57,77396.48,0.0,0.31365,0.00016,23.15932]
[1776447416388,33.57,77397.47,0.0,0.31381,0.00016,23.16454]
[1776447420388,33.57,77394.02,0.0,0.31323,0.00016,23.14525]
[1776447420457,33.57,77395.6,0.0,0.31349,0.00016,23.15383]
[1776447420627,33.57,77395.6,0.0,0.31349,0.00016,23.15383]
[1776447421080,33.57,77395.6,0.0,0.31349,0.00016,23.15383]
[1776447421218,33.57,77395.6,0.0,0.31349,0.00016,23.15383]
[1776447421386,33.57,77402.8,0.0,0.31465,0.00016,23.19268]
[1776447422411,33.57,77412.43,0.0,0.31621,0.00016,23.2445]
[1776447423378,33.57,77412.43,0.0,0.31621,0.00016,23.2445]
[1776447423481,33.57,77440.89,0.0,0.32084,0.00016,23.3959]
[1776447423595,33.57,77440.89,0.0,0.32084,0.00016,23.3959]
[1776447424409,33.57,77440.89,0.0,0.32085,0.00016,23.39611]
[1776447425415,33.57,77457.77,0.0,0.32361,0.00016,23.48457]
[1776447430452,33.57,77465.38,0.0,0.32484,0.00016,23.52339]
[1776447431432,33.57,77465.38,0.0,0.32484,0.00016,23.52339]
[1776447431483,33.57,77465.38,0.0,0.32484,0.00016,23.52339]
[1776447432466,33.57,77468.95,0.0,0.32542,0.00016,23.54176]
[1776447434581,33.57,77470.85,0.0,0.32574,0.00016,23.55171]
[1776447434593,33.57,77470.85,0.0,0.32574,0.00016,23.55171]
[1776447434635,33.57,77470.85,0.0,0.32574,0.00016,23.55171]
[1776447434694,33.57,77470.85,0.0,0.32574,0.00016,23.55171]
[1776447434788,33.57,77470.85,0.0,0.32574,0.00016,23.55171]
[1776447435488,33.57,77479.68,0.0,0.32719,0.00016,23.59706]
[1776447440518,33.57,77475.6,0.0,0.32653,0.00016,23.57638]
[1776447442487,33.57,77467.7,0.0,0.32523,0.00016,23.53585]
[1776447442614,33.57,77467.7,0.0,0.32523,0.00016,23.53585]
[1776447442661,33.57,77467.7,0.0,0.32523,0.00016,23.53585]
[1776447443178,33.57,77467.7,0.0,0.32523,0.00016,23.53585]
[1776447443190,33.57,77467.75,0.0,0.32524,0.00016,23.53611]
[1776447444111,33.57,77455.51,0.0,0.32324,0.00016,23.47273]
[1776447444695,33.57,77455.51,0.0,0.32324,0.00016,23.47273]
[1776447444732,33.57,77455.51,0.0,0.32324,0.00016,23.47273]
[1776447444834,33.57,77451.12,0.0,0.32252,0.00016,23.44971]
[1776447448278,33.57,77452.0,0.0,0.32266,0.00016,23.45414]
[1776447448293,33.57,77452.0,0.0,0.32266,0.00016,23.45414]
[1776447448453,33.57,77447.65,0.0,0.32194,0.00016,23.43123]
[1776447448881,33.57,77436.52,0.0,0.32012,0.00016,23.37268]
[1776447450006,33.57,77436.52,0.0,0.32012,0.00016,23.37268]
[1776447450044,33.57,77436.52,0.0,0.32012,0.00016,23.37268]
[1776447450413,33.57,77436.52,0.0,0.32012,0.00016,23.37268]
[1776447452953,33.57,77428.86,0.0,0.31885,0.00016,23.32825]
[1776447454679,33.57,77426.75,0.0,0.31851,0.00016,23.31704]
[1776447455497,33.57,77421.85,0.0,0.31771,0.00016,23.29098]
[1776447456568,33.57,77421.85,0.0,0.31771,0.00016,23.29088]
[1776447456584,33.57,77421.85,0.0,0.31771,0.00016,23.29088]
[1776447457337,33.57,77413.44,0.0,0.31634,0.00016,23.24578]
[1776447460783,33.57,77411.55,0.0,0.31603,0.00016,23.23543]
[1776447460826,33.57,77411.55,0.0,0.31603,0.00016,23.23543]
[1776447462711,33.56,77404.44,0.0,0.31486,0.00016,23.19674]
[1776447462742,33.56,77400.68,0.0,0.31425,0.00016,23.17623]
[1776447467902,33.56,77397.97,0.0,0.31379,0.00016,23.16081]
[1776447472101,33.56,77399.47,0.0,0.31402,0.00016,23.16855]
[1776447472188,33.56,77405.51,0.0,0.31499,0.00016,23.2011]
[1776447473576,33.55,77404.79,0.0,0.31487,0.00016,23.19706]
[1776447473661,33.55,77404.79,0.0,0.31487,0.00016,23.19706]
[1776447473880,33.55,77404.79,0.0,0.31487,0.00016,23.19706]
[1776447474527,33.55,77420.17,0.0,0.31736,0.00016,23.27961]
[1776447479929,33.55,77415.92,0.0,0.31666,0.00016,23.25644]
[1776447482299,33.55,77427.04,0.0,0.31845,0.00016,23.31552]
[1776447487319,33.55,77420.04,0.0,0.31731,0.00016,23.27784]
[1776447487681,33.55,77412.88,0.0,0.31613,0.00016,23.23923]
[1776447487769,33.55,77412.88,0.0,0.31613,0.00016,23.23923]
[1776447489292,33.54,77406.82,0.0,0.31515,0.00016,23.2064]
[1776447489373,33.54,77405.21,0.0,0.31488,0.00016,23.19755]
[1776447494569,33.54,77402.42,0.0,0.3144,0.00016,23.18171]
[1776447494635,33.54,77402.42,0.0,0.3144,0.00016,23.18171]
[1776447495253,33.54,77402.42,0.0,0.3144,0.00016,23.18171]
[1776447495965,33.54,77402.42,0.0,0.3144,0.00016,23.18156]
[1776447496009,33.54,77402.42,0.0,0.3144,0.00016,23.18156]
[1776447496020,33.54,77402.42,0.0,0.3144,0.00016,23.18156]
[1776447497453,33.54,77405.41,0.0,0.31488,0.00016,23.19759]
[1776447497468,33.54,77409.56,0.0,0.31554,0.00016,23.21965]
[1776447499589,33.54,77408.66,0.0,0.3154,0.00016,23.21479]
[1776447499884,33.53,77408.61,0.0,0.31538,0.00016,23.21417]
[1776447500349,33.53,77426.08,0.0,0.31822,0.00016,23.30785]
[1776447500933,33.53,77426.08,0.0,0.31822,0.00016,23.30785]
[1776447501338,33.53,77426.08,0.0,0.31822,0.00016,23.30785]
[1776447501541,33.53,77426.08,0.0,0.31822,0.00016,23.30785]
[1776447501407,33.53,77439.18,0.0,0.32035,0.00016,23.37739]
[1776447501794,33.53,77439.18,0.0,0.32035,0.00016,23.37739]
[1776447501871,33.53,77439.18,0.0,0.32035,0.00016,23.37739]
[1776447501969,33.53,77439.18,0.0,0.32034,0.00016,23.37712]
[1776447502969,33.53,77439.18,0.0,0.32034,0.00016,23.37712]
[1776447502981,33.53,77439.18,0.0,0.32034,0.00016,23.37712]
[1776447502992,33.53,77439.18,0.0,0.32034,0.00016,23.37712]
[1776447503058,33.53,77439.18,0.0,0.32034,0.00016,23.37712]
[1776447503154,33.53,77429.35,0.0,0.31873,0.00016,23.32476]
[1776447504018,33.53,77429.35,0.0,0.31873,0.00016,23.32476]
[1776447504039,33.53,77429.35,0.0,0.31873,0.00016,23.32476]
[1776447504057,33.53,77429.35,0.0,0.31873,0.00016,23.32476]
[1776447504116,33.53,77429.35,0.0,0.31873,0.00016,23.32476]
[1776447504158,33.53,77430.3,0.0,0.31888,0.00016,23.32958]
[1776447504961,33.53,77430.3,0.0,0.31888,0.00016,23.32958]
[1776447504970,33.53,77430.3,0.0,0.31888,0.00016,23.32958]
[1776447505216,33.53,77430.3,0.0,0.31888,0.00016,23.32958]
[1776447505236,33.53,77430.3,0.0,0.31888,0.00016,23.32958]
[1776447505284,33.53,77430.3,0.0,0.31888,0.00016,23.32958]
[1776447505338,33.53,77426.06,0.0,0.31818,0.00016,23.30678]
[1776447506370,33.53,77426.06,0.0,0.31818,0.00016,23.30678]
[1776447506391,33.53,77426.06,0.0,0.31818,0.00016,23.30678]
[1776447506398,33.53,77426.06,0.0,0.31818,0.00016,23.30678]
[1776447506458,33.53,77426.06,0.0,0.31818,0.00016,23.30678]
[1776447506471,33.53,77425.19,0.0,0.31804,0.00016,23.30209]
[1776447507481,33.53,77425.19,0.0,0.31804,0.00016,23.30209]
[1776447507510,33.53,77425.19,0.0,0.31804,0.00016,23.30209]
[1776447507546,33.53,77425.19,0.0,0.31804,0.00016,23.30209]
[1776447508183,33.53,77424.35,0.0,0.3179,0.00016,23.2976]
[1776447508659,33.53,77424.35,0.0,0.3179,0.00016,23.2976]
[1776447508672,33.53,77424.35,0.0,0.3179,0.00016,23.2976]
[1776447509501,33.53,77422.57,0.0,0.31761,0.00016,23.28806]
[1776447509983,33.53,77422.57,0.0,0.31761,0.00016,23.28806]
[1776447510043,33.53,77422.57,0.0,0.31761,0.00016,23.28806]
[1776447511544,33.53,77422.59,0.0,0.31761,0.00016,23.28817]
[1776447512041,33.53,77422.13,0.0,0.31751,0.00016,23.28183]
[1776447514223,33.53,77417.65,0.0,0.31679,0.00016,23.25785]
[1776447514325,33.53,77417.98,0.0,0.31684,0.00016,23.25962]
[1776447515656,33.53,77417.98,0.0,0.31684,0.00016,23.25968]
[1776447516070,33.53,77418.98,0.0,0.31701,0.00016,23.2651]
[1776447518253,33.53,77426.68,0.0,0.31826,0.00016,23.30634]
[1776447524128,33.53,77424.68,0.0,0.31794,0.00016,23.29586]
[1776447526420,33.53,77424.44,0.0,0.3179,0.00016,23.29461]
[1776447526475,33.53,77425.37,0.0,0.31806,0.00016,23.29963]
[1776447527677,33.53,77425.37,0.0,0.31806,0.00016,23.29963]
[1776447527716,33.53,77425.37,0.0,0.31806,0.00016,23.29963]
[1776447527729,33.53,77425.37,0.0,0.31806,0.00016,23.29963]
[1776447531244,33.53,77438.41,0.0,0.32019,0.00016,23.36893]
[1776447531901,33.53,77438.41,0.0,0.32019,0.00016,23.36893]
[1776447531989,33.53,77438.41,0.0,0.32019,0.00016,23.36893]
[1776447532219,33.53,77438.41,0.0,0.32019,0.00016,23.36893]
[1776447532320,33.53,77438.41,0.0,0.32019,0.00016,23.36893]
[1776447532413,33.53,77438.41,0.0,0.32019,0.00016,23.36893]
[1776447532484,33.53,77438.4,0.0,0.32018,0.00016,23.36883]
[1776447534096,33.53,77438.4,0.0,0.32018,0.00016,23.36883]
[1776447534200,33.53,77443.57,0.0,0.32103,0.00016,23.39607]
[1776447539241,33.53,77446.24,0.0,0.32145,0.00016,23.40979]
[1776447544271,33.53,77447.2,0.0,0.3216,0.00016,23.41444]
[1776447544633,33.53,77447.2,0.0,0.3216,0.00016,23.41444]
[1776447545017,33.53,77447.2,0.0,0.3216,0.00016,23.41444]
[1776447545282,33.52,77447.18,0.0,0.32159,0.00016,23.41426]
[1776447549687,33.52,77446.67,0.0,0.3215,0.00016,23.41132]
[1776447549695,33.52,77446.67,0.0,0.3215,0.00016,23.41132]
[1776447550312,33.52,77448.41,0.0,0.32178,0.00016,23.42039]
[1776447555271,33.52,77450.35,0.0,0.32209,0.00016,23.43025]
[1776447555361,33.52,77450.35,0.0,0.32209,0.00016,23.43025]
[1776447555483,33.52,77431.04,0.0,0.31893,0.00016,23.32821]
[1776447557366,33.52,77429.35,0.0,0.31865,0.00016,23.31914]
[1776447558135,33.52,77429.35,0.0,0.31865,0.00016,23.31914]
[1776447558180,33.52,77429.35,0.0,0.31865,0.00016,23.31914]
[1776447558543,33.52,77426.32,0.0,0.31816,0.00016,23.303]
[1776447560371,33.52,77426.32,0.0,0.31816,0.00016,23.30301]
[1776447560430,33.52,77426.32,0.0,0.31816,0.00016,23.30301]
[1776447560470,33.52,77429.34,0.0,0.31865,0.00016,23.31912]
[1776447565418,33.52,77419.43,0.0,0.31704,0.00016,23.26616]
[1776447566525,33.52,77419.43,0.0,0.31704,0.00016,23.26616]
[1776447566531,33.52,77403.1,0.0,0.31438,0.00016,23.17817]
[1776447569875,33.52,77401.43,0.0,0.31412,0.00016,23.16925]
[1776447569886,33.52,77401.43,0.0,0.31412,0.00016,23.16925]
[1776447570461,33.52,77402.29,0.0,0.31425,0.00016,23.17375]
[1776447570760,33.52,77402.29,0.0,0.31425,0.00016,23.17375]
[1776447570832,33.52,77402.29,0.0,0.31425,0.00016,23.17375]
[1776447571529,33.52,77392.15,0.0,0.31258,0.00016,23.11455]
[1776447572909,33.52,77391.05,0.0,0.31239,0.00016,23.10831]
[1776447573474,33.52,77391.05,0.0,0.31239,0.00016,23.10831]
[1776447576635,33.52,77392.88,0.0,0.31268,0.00016,23.11806]
[1776447576788,33.52,77394.02,0.0,0.31286,0.00016,23.12417]
[1776447576935,33.52,77394.02,0.0,0.31286,0.00016,23.12417]
[1776447577094,33.52,77394.02,0.0,0.31286,0.00016,23.12417]
[1776447577476,33.52,77394.02,0.0,0.31286,0.00016,23.12417]
[1776447577539,33.52,77394.02,0.0,0.31286,0.00016,23.12417]
[1776447577556,33.52,77419.58,0.0,0.31701,0.00016,23.26236]
[1776447578817,33.52,77419.82,0.0,0.31705,0.00016,23.26365]
[1776447579556,33.52,77419.82,0.0,0.31705,0.00016,23.26365]
[1776447579596,33.52,77419.82,0.0,0.31705,0.00016,23.26365]
[1776447579577,33.52,77427.89,0.0,0.31837,0.00016,23.30684]
[1776447580524,33.52,77427.89,0.0,0.31837,0.00016,23.30684]
[1776447581469,33.52,77427.89,0.0,0.31837,0.00016,23.30684]
[1776447581530,33.52,77424.26,0.0,0.31778,0.00016,23.2875]
[1776447582915,33.52,77425.25,0.0,0.31794,0.00016,23.2928]
[1776447583545,33.52,77425.55,0.0,0.31799,0.00016,23.29441]
[1776447584596,33.52,77425.55,0.0,0.31799,0.00016,23.29441]
[1776447584601,33.52,77425.55,0.0,0.31799,0.00016,23.29441]
[1776447584642,33.52,77425.55,0.0,0.31799,0.00016,23.29441]
[1776447584916,33.52,77425.86,0.0,0.31804,0.00016,23.29607]
[1776447585557,33.52,77425.86,0.0,0.31804,0.00016,23.29608]
[1776447587331,33.52,77427.11,0.0,0.31824,0.00016,23.30275]
[1776447587375,33.52,77427.11,0.0,0.31824,0.00016,23.30275]
[1776447587572,33.52,77425.53,0.0,0.31799,0.00016,23.29435]
[1776447589585,33.52,77433.59,0.0,0.3193,0.00016,23.33724]
[1776447590842,33.52,77435.27,0.0,0.31957,0.00016,23.34613]
[1776447590961,33.52,77435.27,0.0,0.31957,0.00016,23.34613]
[1776447591601,33.52,77439.36,0.0,0.32024,0.00016,23.36775]
[1776447592655,33.52,77455.75,0.0,0.32292,0.00016,23.45382]
[1776447593036,33.52,77455.75,0.0,0.32292,0.00016,23.45382]
[1776447593046,33.52,77455.75,0.0,0.32292,0.00016,23.45382]
[1776447593097,33.52,77455.75,0.0,0.32292,0.00016,23.45382]
[1776447593617,33.51,77455.75,0.0,0.32292,0.00016,23.45372]
[1776447593784,33.51,77455.75,0.0,0.32292,0.00016,23.45372]
[1776447593840,33.51,77455.75,0.0,0.32292,0.00016,23.45372]
[1776447594622,33.52,77457.03,0.0,0.32313,0.00016,23.46055]
[1776447595075,33.52,77457.03,0.0,0.32313,0.00016,23.46055]
[1776447595140,33.52,77457.03,0.0,0.32313,0.00016,23.46055]
[1776447595629,33.52,77458.0,0.0,0.3233,0.00016,23.46575]
[1776447598318,33.52,77461.04,0.0,0.3238,0.00016,23.48185]
[1776447598652,33.52,77461.82,0.0,0.32393,0.00016,23.48603]
[1776447599040,33.52,77461.82,0.0,0.32393,0.00016,23.48603]
[1776447599657,33.52,77462.14,0.0,0.32399,0.00016,23.48781]
[1776447601556,33.52,77462.06,0.0,0.32398,0.00016,23.48751]
[1776447601624,33.52,77462.06,0.0,0.32398,0.00016,23.48751]
[1776447601705,33.52,77463.19,0.0,0.32417,0.00016,23.4935]
[1776447603189,33.52,77468.67,0.0,0.32507,0.00016,23.522]
[1776447603690,33.52,77463.45,0.0,0.32422,0.00016,23.49505]
[1776447605707,33.52,77461.33,0.0,0.32388,0.00016,23.48413]
[1776447605747,33.52,77460.34,0.0,0.32372,0.00016,23.4791]
[1776447606779,33.52,77460.34,0.0,0.32372,0.00016,23.47923]
[1776447607690,33.52,77460.34,0.0,0.32372,0.00016,23.47923]
[1776447607718,33.53,77459.39,0.0,0.32357,0.00016,23.47441]
[1776447608228,33.53,77459.39,0.0,0.32357,0.00016,23.47441]
[1776447608267,33.53,77459.39,0.0,0.32357,0.00016,23.47441]
[1776447608731,33.53,77463.93,0.0,0.32432,0.00016,23.49812]
[1776447608901,33.53,77463.93,0.0,0.32432,0.00016,23.49812]
[1776447609733,33.53,77474.41,0.0,0.32604,0.00016,23.55237]
[1776447611749,33.53,77484.09,0.0,0.32764,0.00016,23.60209]
[1776447613278,33.53,77478.86,0.0,0.32678,0.00016,23.57534]
[1776447613351,33.53,77478.86,0.0,0.32678,0.00016,23.57534]
[1776447613762,33.53,77475.92,0.0,0.32629,0.00016,23.56023]
[1776447614771,33.53,77458.83,0.0,0.32349,0.00016,23.4718]
[1776447614940,33.53,77458.83,0.0,0.32349,0.00016,23.4718]
[1776447614996,33.53,77458.83,0.0,0.32349,0.00016,23.4718]
[1776447615375,33.53,77458.83,0.0,0.32349,0.00016,23.4718]
[1776447615778,33.53,77459.46,0.0,0.3236,0.00016,23.47521]
[1776447616083,33.53,77459.46,0.0,0.3236,0.00016,23.47521]
[1776447616789,33.53,77457.19,0.0,0.32323,0.00016,23.46351]
[1776447617032,33.53,77457.19,0.0,0.32323,0.00016,23.46351]
[1776447617562,33.53,77457.19,0.0,0.32323,0.00016,23.46351]
[1776447617613,33.53,77457.19,0.0,0.32323,0.00016,23.46351]
[1776447617792,33.53,77467.38,0.0,0.3249,0.00016,23.51659]
[1776447618800,33.53,77476.91,0.0,0.32647,0.00016,23.56584]
[1776447619509,33.53,77476.91,0.0,0.32647,0.00016,23.56584]
[1776447619806,33.53,77472.67,0.0,0.32578,0.00016,23.54405]
[1776447621485,33.53,77470.95,0.0,0.3255,0.00016,23.53524]
[1776447621823,33.53,77465.53,0.0,0.32461,0.00016,23.50727]
[1776447626857,33.53,77467.76,0.0,0.32499,0.00016,23.51925]
[1776447631469,33.54,77468.12,0.0,0.32506,0.00016,23.52144]
[1776447631890,33.54,77472.16,0.0,0.3257,0.00016,23.53855]
[1776447632897,33.54,77486.62,0.0,0.32809,0.00016,23.61278]
[1776447634775,33.54,77488.61,0.0,0.32841,0.00016,23.62292]
[1776447639851,33.54,77484.96,0.0,0.32781,0.00016,23.6043]
[1776447641617,33.54,77484.74,0.0,0.32778,0.00016,23.60319]
[1776447641908,33.54,77484.86,0.0,0.3278,0.00016,23.60381]
[1776447642011,33.54,77484.86,0.0,0.3278,0.00016,23.60381]
[1776447642120,33.54,77471.72,0.0,0.32564,0.00016,23.53638]
[1776447642998,33.54,77471.72,0.0,0.32564,0.00016,23.53638]
[1776447643073,33.54,77471.72,0.0,0.32564,0.00016,23.53638]
[1776447643979,33.54,77473.19,0.0,0.32588,0.00016,23.54402]
[1776447647929,33.54,77471.72,0.0,0.32565,0.00016,23.53668]
[1776447648247,33.54,77471.72,0.0,0.32565,0.00016,23.53668]
[1776447648857,33.54,77471.72,0.0,0.32565,0.00016,23.53668]
[1776447648872,33.54,77465.36,0.0,0.3246,0.00016,23.50388]
[1776447649323,33.54,77465.36,0.0,0.3246,0.00016,23.50388]
[1776447649341,33.54,77465.36,0.0,0.3246,0.00016,23.50388]
[1776447649705,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650027,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650191,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650229,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650374,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650454,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650493,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650704,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650758,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650789,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650844,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650904,33.54,77441.89,0.0,0.32076,0.00016,23.38121]
[1776447650857,33.54,77428.94,0.0,0.31865,0.00016,23.3129]
[1776447652035,33.54,77428.13,0.0,0.31852,0.00016,23.30857]
[1776447652086,33.54,77428.08,0.0,0.31851,0.00016,23.3083]
[1776447656146,33.54,77432.97,0.0,0.31931,0.00016,23.33425]
[1776447656200,33.54,77438.09,0.0,0.32014,0.00016,23.36132]
[1776447657392,33.54,77438.09,0.0,0.32014,0.00016,23.36132]
[1776447657436,33.54,77438.09,0.0,0.32014,0.00016,23.36132]
[1776447657537,33.54,77438.88,0.0,0.32027,0.00016,23.36544]
[1776447658268,33.54,77438.88,0.0,0.32027,0.00016,23.36544]
[1776447658276,33.54,77438.88,0.0,0.32027,0.00016,23.36544]
[1776447658405,33.54,77438.1,0.0,0.32014,0.00016,23.36126]
[1776447661346,33.54,77438.86,0.0,0.32026,0.00016,23.36516]
[1776447661357,33.54,77438.86,0.0,0.32026,0.00016,23.36516]
[1776447661668,33.54,77442.43,0.0,0.32084,0.00016,23.38391]
[1776447667160,33.54,77442.83,0.0,0.32089,0.00016,23.38559]
[1776447672905,33.53,77445.61,0.0,0.32134,0.00016,23.39994]
[1776447674328,33.53,77444.78,0.0,0.3212,0.00016,23.39545]
[1776447674354,33.53,77444.78,0.0,0.3212,0.00016,23.39545]
[1776447674497,33.53,77444.78,0.0,0.3212,0.00016,23.39545]
[1776447674584,33.53,77431.6,0.0,0.31905,0.00016,23.32575]
[1776447679086,33.53,77432.87,0.0,0.31925,0.00016,23.33243]
[1776447679257,33.53,77432.87,0.0,0.31925,0.00016,23.33243]
[1776447679877,33.53,77449.38,0.0,0.32195,0.00016,23.41942]
[1776447680162,33.53,77449.38,0.0,0.32195,0.00016,23.41942]
[1776447680924,33.53,77462.43,0.0,0.32408,0.00016,23.4874]
[1776447681090,33.53,77462.43,0.0,0.32408,0.00016,23.4874]
[1776447681119,33.53,77462.43,0.0,0.32408,0.00016,23.4874]
[1776447681258,33.53,77462.43,0.0,0.32408,0.00016,23.4874]
[1776447686820,33.53,77461.63,0.0,0.32396,0.00016,23.48369]
[1776447686922,33.54,77458.38,0.0,0.32344,0.00016,23.46702]
[1776447689680,33.54,77452.06,0.0,0.32241,0.00016,23.43418]
[1776447689782,33.54,77452.06,0.0,0.32241,0.00016,23.43418]
[1776447689787,33.54,77441.06,0.0,0.32061,0.00016,23.37655]
[1776447690029,33.54,77441.06,0.0,0.32061,0.00016,23.37655]
[1776447690267,33.54,77441.06,0.0,0.32061,0.00016,23.37655]
[1776447690351,33.54,77441.06,0.0,0.32061,0.00016,23.37655]
[1776447690452,33.54,77441.06,0.0,0.32061,0.00016,23.37655]
[1776447690538,33.54,77441.06,0.0,0.32061,0.00016,23.37655]
[1776447690775,33.54,77441.06,0.0,0.32061,0.00016,23.37655]
[1776447690944,33.54,77430.66,0.0,0.31891,0.00016,23.32132]
[1776447691233,33.54,77430.66,0.0,0.31891,0.00016,23.32132]
[1776447691291,33.54,77430.66,0.0,0.31891,0.00016,23.32132]
[1776447691411,33.54,77420.27,0.0,0.3172,0.00016,23.26206]
[1776447693272,33.54,77416.91,0.0,0.31665,0.00016,23.24402]
[1776447693354,33.54,77416.91,0.0,0.31665,0.00016,23.24402]
[1776447693418,33.54,77416.91,0.0,0.31665,0.00016,23.24402]
[1776447693544,33.54,77416.91,0.0,0.31665,0.00016,23.24402]
[1776447693658,33.54,77416.91,0.0,0.31665,0.00016,23.24402]
[1776447693854,33.54,77416.91,0.0,0.31665,0.00016,23.24402]
[1776447693944,33.54,77416.91,0.0,0.31665,0.00016,23.24402]
[1776447693950,33.54,77415.49,0.0,0.31641,0.00016,23.23629]
[1776447694859,33.54,77415.49,0.0,0.31641,0.00016,23.23629]
[1776447694883,33.54,77405.6,0.0,0.3148,0.00016,23.18277]
[1776447695307,33.54,77405.6,0.0,0.3148,0.00016,23.18277]
[1776447695352,33.54,77405.6,0.0,0.3148,0.00016,23.18277]
[1776447695453,33.54,77402.77,0.0,0.31434,0.00016,23.16745]
[1776447698951,33.53,77412.41,0.0,0.31589,0.00016,23.21892]
[1776447703150,33.53,77414.18,0.0,0.31616,0.00016,23.22795]
[1776447703177,33.53,77414.18,0.0,0.31616,0.00016,23.22795]
[1776447703187,33.53,77414.18,0.0,0.31616,0.00016,23.22795]
[1776447704631,33.53,77416.39,0.0,0.31652,0.00016,23.23981]
[1776447704672,33.53,77416.39,0.0,0.31652,0.00016,23.23981]
[1776447704991,33.53,77418.16,0.0,0.3168,0.00016,23.24926]
[1776447706275,33.53,77418.16,0.0,0.3168,0.00016,23.24926]
[1776447706332,33.53,77418.16,0.0,0.3168,0.00016,23.24926]
[1776447706665,33.53,77418.16,0.0,0.3168,0.00016,23.24926]
[1776447706725,33.53,77418.16,0.0,0.3168,0.00016,23.24926]
[1776447706739,33.53,77418.16,0.0,0.3168,0.00016,23.24926]
[1776447706826,33.53,77431.6,0.0,0.31899,0.00016,23.32097]
[1776447707033,33.53,77431.6,0.0,0.31899,0.00016,23.32097]
[1776447707041,33.53,77431.6,0.0,0.31899,0.00016,23.32097]
[1776447707817,33.53,77441.36,0.0,0.32059,0.00016,23.3727]
[1776447708571,33.53,77441.36,0.0,0.32059,0.00016,23.3727]
[1776447708622,33.53,77441.36,0.0,0.32059,0.00016,23.3727]
[1776447708694,33.53,77441.36,0.0,0.32059,0.00016,23.3727]
[1776447708923,33.53,77447.57,0.0,0.3216,0.00016,23.40535]
[1776447709635,33.53,77458.62,0.0,0.32341,0.00016,23.46317]
[1776447711067,33.53,77458.62,0.0,0.32342,0.00016,23.46336]
[1776447711118,33.53,77458.62,0.0,0.32342,0.00016,23.46336]
[1776447711470,33.53,77463.31,0.0,0.32419,0.00016,23.48791]
[1776447713486,33.53,77473.82,0.0,0.32593,0.00016,23.54251]
[1776447715326,33.53,77470.46,0.0,0.32538,0.00016,23.52526]
[1776447715498,33.53,77470.06,0.0,0.32532,0.00016,23.52328]
[1776447716112,33.53,77470.06,0.0,0.32532,0.00016,23.52328]
[1776447716504,33.53,77469.61,0.0,0.32524,0.00016,23.52105]
[1776447720699,33.54,77465.75,0.0,0.32462,0.00016,23.50136]
[1776447720908,33.54,77458.33,0.0,0.32341,0.00016,23.46291]
[1776447721414,33.54,77458.33,0.0,0.32341,0.00016,23.46291]
[1776447721474,33.54,77458.33,0.0,0.32341,0.00016,23.46291]
[1776447721539,33.54,77458.33,0.0,0.32341,0.00016,23.46301]
[1776447722698,33.54,77458.33,0.0,0.32341,0.00016,23.46301]
[1776447722792,33.54,77439.55,0.0,0.32033,0.00016,23.3643]
[1776447724998,33.54,77439.55,0.0,0.32033,0.00016,23.3643]
[1776447725566,33.54,77435.25,0.0,0.31962,0.00016,23.34147]
[1776447726156,33.54,77435.25,0.0,0.31962,0.00016,23.34147]
[1776447726183,33.54,77435.25,0.0,0.31962,0.00016,23.34147]
[1776447727421,33.53,77430.07,0.0,0.31878,0.00016,23.31387]
[1776447727887,33.53,77428.09,0.0,0.31845,0.00016,23.30317]
[1776447729552,33.53,77428.09,0.0,0.31845,0.00016,23.30317]
[1776447729580,33.53,77428.09,0.0,0.31845,0.00016,23.30317]
[1776447729821,33.53,77428.09,0.0,0.31845,0.00016,23.30317]
[1776447729942,33.53,77428.09,0.0,0.31845,0.00016,23.30317]
[1776447729950,33.53,77428.09,0.0,0.31845,0.00016,23.30317]
[1776447729976,33.53,77428.09,0.0,0.31845,0.00016,23.30317]
[1776447729985,33.53,77438.36,0.0,0.32012,0.00016,23.35764]
[1776447731940,33.53,77438.36,0.0,0.32012,0.00016,23.35764]
[1776447731787,33.53,77456.54,0.0,0.3231,0.00016,23.45309]
[1776447732790,33.53,77464.88,0.0,0.32447,0.00016,23.49657]
[1776447733934,33.53,77464.88,0.0,0.32447,0.00016,23.49657]
[1776447734721,33.53,77463.25,0.0,0.3242,0.00016,23.48822]
[1776447739850,33.54,77463.38,0.0,0.32425,0.00016,23.48958]
[1776447743518,33.54,77464.08,0.0,0.32437,0.00016,23.49342]
[1776447743945,33.54,77443.78,0.0,0.32105,0.00016,23.38743]
[1776447744234,33.54,77443.78,0.0,0.32105,0.00016,23.38743]
[1776447744258,33.54,77443.78,0.0,0.32105,0.00016,23.38743]
[1776447744343,33.54,77443.78,0.0,0.32105,0.00016,23.38743]
[1776447744465,33.54,77443.78,0.0,0.32105,0.00016,23.38743]
[1776447744715,33.54,77443.5,0.0,0.32101,0.00016,23.38607]
[1776447745042,33.54,77443.5,0.0,0.32101,0.00016,23.38607]
[1776447745052,33.54,77443.5,0.0,0.32101,0.00016,23.38607]
[1776447745234,33.54,77443.5,0.0,0.32101,0.00016,23.38607]
[1776447745244,33.54,77443.5,0.0,0.32101,0.00016,23.38607]
[1776447745254,33.54,77443.5,0.0,0.32101,0.00016,23.38607]
[1776447745434,33.54,77443.5,0.0,0.32101,0.00016,23.38607]
[1776447745836,33.54,77443.5,0.0,0.32101,0.00016,23.38607]
[1776447745935,33.54,77431.14,0.0,0.31898,0.00016,23.32032]
[1776447746552,33.54,77431.14,0.0,0.31898,0.00016,23.32032]
[1776447747870,33.54,77431.14,0.0,0.31898,0.00016,23.32032]
[1776447747892,33.54,77431.14,0.0,0.31898,0.00016,23.32032]
[1776447747914,33.54,77431.14,0.0,0.31898,0.00016,23.32032]
[1776447747973,33.54,77431.14,0.0,0.31898,0.00016,23.32032]
[1776447748028,33.54,77437.85,0.0,0.32007,0.00016,23.35582]
[1776447749028,33.54,77437.85,0.0,0.32007,0.00016,23.35582]
[1776447749044,33.54,77437.85,0.0,0.32007,0.00016,23.35582]
[1776447749173,33.54,77437.85,0.0,0.32007,0.00016,23.35582]
[1776447749211,33.54,77437.85,0.0,0.32007,0.00016,23.35582]
[1776447749926,33.54,77445.13,0.0,0.32126,0.00016,23.39411]
[1776447750328,33.54,77445.13,0.0,0.32126,0.00016,23.39411]
[1776447750380,33.54,77445.13,0.0,0.32126,0.00016,23.39411]
[1776447750409,33.54,77445.13,0.0,0.32126,0.00016,23.39411]
[1776447750810,33.54,77445.13,0.0,0.32126,0.00016,23.39411]
[1776447750858,33.54,77445.13,0.0,0.32126,0.00016,23.39411]
[1776447750959,33.54,77458.89,0.0,0.32351,0.00016,23.46613]
[1776447751482,33.54,77458.89,0.0,0.32351,0.00016,23.46613]
[1776447751557,33.54,77458.89,0.0,0.32351,0.00016,23.46613]
[1776447752028,33.54,77458.89,0.0,0.32351,0.00016,23.46613]
[1776447751762,33.54,77458.67,0.0,0.32345,0.00016,23.46108]
[1776447752079,33.54,77458.67,0.0,0.32345,0.00016,23.46108]
[1776447752743,33.54,77458.67,0.0,0.32345,0.00016,23.46108]
[1776447752798,33.54,77458.67,0.0,0.32345,0.00016,23.46108]
[1776447752822,33.54,77452.66,0.0,0.32247,0.00016,23.42984]
[1776447753183,33.54,77452.66,0.0,0.32247,0.00016,23.42984]
[1776447753217,33.54,77452.66,0.0,0.32247,0.00016,23.42984]
[1776447753703,33.54,77452.66,0.0,0.32247,0.00016,23.42984]
[1776447754028,33.54,77452.66,0.0,0.32247,0.00016,23.42984]
[1776447753962,33.54,77454.96,0.0,0.32285,0.00016,23.44215]
[1776447754073,33.54,77454.96,0.0,0.32285,0.00016,23.44215]
[1776447754776,33.54,77454.96,0.0,0.32285,0.00016,23.44215]
[1776447755178,33.54,77454.96,0.0,0.32285,0.00016,23.44215]
[1776447755212,33.54,77454.96,0.0,0.32285,0.00016,23.44215]
[1776447755850,33.54,77454.96,0.0,0.32285,0.00016,23.44215]
[1776447755886,33.54,77454.96,0.0,0.32285,0.00016,23.44215]
[1776447755943,33.54,77454.52,0.0,0.32279,0.00016,23.44014]
[1776447756375,33.54,77454.52,0.0,0.32279,0.00016,23.44014]
[1776447756404,33.54,77454.52,0.0,0.32279,0.00016,23.44014]
[1776447756807,33.54,77454.52,0.0,0.32279,0.00016,23.44014]
[1776447759965,33.55,77449.73,0.0,0.32202,0.00016,23.41551]
[1776447759999,33.55,77443.43,0.0,0.32099,0.00016,23.38242]
[1776447760323,33.55,77443.43,0.0,0.32099,0.00016,23.38242]
[1776447760365,33.55,77443.43,0.0,0.32099,0.00016,23.38242]
[1776447760824,33.54,77443.43,0.0,0.32099,0.00016,23.38232]
[1776447762078,33.54,77444.52,0.0,0.32116,0.00016,23.38799]
[1776447762831,33.54,77440.37,0.0,0.32048,0.00016,23.36606]
[1776447763095,33.54,77440.37,0.0,0.32048,0.00016,23.36606]
[1776447763138,33.54,77440.37,0.0,0.32048,0.00016,23.36606]
[1776447763839,33.54,77436.58,0.0,0.31986,0.00016,23.34598]
[1776447767155,33.54,77437.58,0.0,0.32002,0.00016,23.35116]
[1776447767215,33.54,77437.58,0.0,0.32002,0.00016,23.35116]
[1776447767867,33.54,77440.05,0.0,0.32042,0.00016,23.36416]
[1776447768909,33.54,77451.2,0.0,0.32224,0.00016,23.42264]
[1776447771216,33.54,77449.6,0.0,0.32198,0.00016,23.41416]
[1776447771257,33.54,77449.6,0.0,0.32198,0.00016,23.41416]
[1776447772153,33.54,77446.85,0.0,0.32152,0.00016,23.39955]
[1776447773013,33.54,77445.8,0.0,0.32135,0.00016,23.39395]
[1776447774299,33.54,77445.8,0.0,0.32134,0.00016,23.39387]
[1776447774916,33.54,77445.24,0.0,0.32125,0.00016,23.39086]
[1776447780130,33.54,77446.39,0.0,0.32143,0.00016,23.39663]
[1776447781701,33.54,77447.52,0.0,0.32161,0.00016,23.40251]
[1776447781755,33.54,77447.52,0.0,0.32161,0.00016,23.40251]
[1776447781968,33.54,77437.91,0.0,0.32004,0.00016,23.3518]
[1776447782353,33.54,77437.91,0.0,0.32004,0.00016,23.3518]
[1776447785436,33.54,77441.85,0.0,0.32068,0.00016,23.37249]
[1776447786014,33.54,77437.52,0.0,0.31997,0.00016,23.34962]
[1776447789786,33.53,77430.65,0.0,0.31885,0.00016,23.31312]
[1776447789868,33.53,77430.65,0.0,0.31885,0.00016,23.31312]
[1776447791449,33.54,77420.17,0.0,0.31714,0.00016,23.2573]
[1776447791522,33.54,77420.17,0.0,0.31714,0.00016,23.2573]
[1776447791880,33.54,77420.17,0.0,0.31714,0.00016,23.2573]
[1776447792045,33.54,77415.71,0.0,0.31642,0.00016,23.23345]
[1776447792496,33.54,77415.71,0.0,0.31642,0.00016,23.23345]
[1776447793481,33.54,77413.01,0.0,0.31598,0.00016,23.21897]
[1776447793547,33.54,77413.01,0.0,0.31598,0.00016,23.21897]
[1776447793931,33.54,77413.01,0.0,0.31598,0.00016,23.21897]
[1776447799037,33.54,77414.79,0.0,0.31627,0.00016,23.22859]
[1776447800897,33.54,77412.32,0.0,0.31587,0.00016,23.21531]
[1776447801059,33.54,77412.32,0.0,0.31587,0.00016,23.21531]
[1776447801122,33.54,77410.59,0.0,0.31559,0.00016,23.206]
[1776447801338,33.54,77410.59,0.0,0.31559,0.00016,23.206]
[1776447801581,33.54,77410.59,0.0,0.31559,0.00016,23.206]
[1776447801706,33.54,77410.59,0.0,0.31559,0.00016,23.206]
[1776447802114,33.54,77428.0,0.0,0.31842,0.00016,23.29924]
[1776447802151,33.54,77428.0,0.0,0.31842,0.00016,23.29924]
[1776447802309,33.54,77428.0,0.0,0.31842,0.00016,23.29924]
[1776447802417,33.54,77428.0,0.0,0.31842,0.00016,23.29924]
[1776447802525,33.54,77428.0,0.0,0.31842,0.00016,23.29924]
[1776447802789,33.54,77428.0,0.0,0.31842,0.00016,23.29924]
[1776447802892,33.54,77428.0,0.0,0.31842,0.00016,23.29924]
[1776447803121,33.54,77440.74,0.0,0.3205,0.00016,23.3667]
[1776447804841,33.54,77441.6,0.0,0.32064,0.00016,23.37116]
[1776447805136,33.53,77441.52,0.0,0.32062,0.00016,23.37066]
[1776447806029,33.53,77441.52,0.0,0.32062,0.00016,23.37066]
[1776447806144,33.53,77441.96,0.0,0.32069,0.00016,23.37291]
[1776447806845,33.53,77441.96,0.0,0.32069,0.00016,23.37291]
[1776447806856,33.53,77441.96,0.0,0.32069,0.00016,23.37291]
[1776447807149,33.53,77442.96,0.0,0.32085,0.00016,23.3781]
[1776447807972,33.53,77442.96,0.0,0.32085,0.00016,23.3781]
[1776447808146,33.53,77442.96,0.0,0.32085,0.00016,23.3781]
[1776447808157,33.53,77443.52,0.0,0.32094,0.00016,23.38097]
[1776447810520,33.53,77444.8,0.0,0.32114,0.00016,23.38754]
[1776447811689,33.53,77442.71,0.0,0.32078,0.00016,23.3726]
[1776447811746,33.53,77442.71,0.0,0.32078,0.00016,23.3726]
[1776447812185,33.53,77441.01,0.0,0.3205,0.00016,23.36357]
[1776447812909,33.53,77441.01,0.0,0.3205,0.00016,23.36357]
[1776447812922,33.53,77441.01,0.0,0.3205,0.00016,23.36357]
[1776447812941,33.53,77441.01,0.0,0.3205,0.00016,23.36357]
[1776447813191,33.53,77438.38,0.0,0.32006,0.00016,23.34961]
[1776447818230,33.53,77442.8,0.0,0.32078,0.00016,23.37265]
[1776447823258,33.53,77436.11,0.0,0.31968,0.00016,23.33705]
[1776447825759,33.53,77436.66,0.0,0.31976,0.00016,23.33993]
[1776447825879,33.53,77437.34,0.0,0.31987,0.00016,23.34344]
[1776447826915,33.53,77437.34,0.0,0.31987,0.00016,23.34344]
[1776447826965,33.53,77437.34,0.0,0.31987,0.00016,23.34344]
[1776447827187,33.53,77437.34,0.0,0.31987,0.00016,23.34344]
[1776447827263,33.53,77434.04,0.0,0.31933,0.00016,23.32593]
[1776447830348,33.53,77427.62,0.0,0.31829,0.00016,23.29178]
[1776447830442,33.53,77428.64,0.0,0.31845,0.00016,23.29722]
[1776447833331,33.53,77437.57,0.0,0.31991,0.00016,23.34457]
[1776447835421,33.53,77428.74,0.0,0.31847,0.00016,23.29765]
[1776447839768,33.53,77425.62,0.0,0.31796,0.00016,23.28109]
[1776447839977,33.53,77425.94,0.0,0.31801,0.00016,23.28282]
[1776447841048,33.53,77425.94,0.0,0.31801,0.00016,23.28282]
[1776447841106,33.53,77425.94,0.0,0.31801,0.00016,23.28282]
[1776447841406,33.53,77422.53,0.0,0.31746,0.00016,23.26458]
[1776447841422,33.53,77418.25,0.0,0.31676,0.00016,23.24165]
[1776447845516,33.53,77413.2,0.0,0.31594,0.00016,23.21452]
[1776447845588,33.53,77413.2,0.0,0.31594,0.00016,23.21452]
[1776447845784,33.53,77413.2,0.0,0.31594,0.00016,23.21452]
[1776447845832,33.53,77413.2,0.0,0.31594,0.00016,23.21452]
[1776447845986,33.53,77413.2,0.0,0.31594,0.00016,23.21452]
[1776447846069,33.53,77413.2,0.0,0.31594,0.00016,23.21452]
[1776447846199,33.53,77413.2,0.0,0.31594,0.00016,23.21452]
[1776447846251,33.53,77413.2,0.0,0.31594,0.00016,23.21452]
[1776447846170,33.53,77412.62,0.0,0.31584,0.00016,23.21141]
[1776447846410,33.53,77412.62,0.0,0.31584,0.00016,23.21141]
[1776447846508,33.53,77410.34,0.0,0.31547,0.00016,23.19912]
[1776447847946,33.53,77410.34,0.0,0.31547,0.00016,23.19912]
[1776447847973,33.53,77410.34,0.0,0.31547,0.00016,23.19912]
[1776447848165,33.53,77410.34,0.0,0.31547,0.00016,23.19912]
[1776447848266,33.53,77410.62,0.0,0.31551,0.00016,23.20046]
[1776447851688,33.52,77410.58,0.0,0.3155,0.00016,23.20008]
[1776447851968,33.52,77410.7,0.0,0.31552,0.00016,23.20073]
[1776447854571,33.52,77409.36,0.0,0.3153,0.00016,23.1935]
[1776447854606,33.52,77409.36,0.0,0.3153,0.00016,23.1935]
[1776447855759,33.52,77410.2,0.0,0.31544,0.00016,23.19804]
[1776447859216,33.52,77412.01,0.0,0.31573,0.00016,23.20783]
[1776447859280,33.52,77412.01,0.0,0.31573,0.00016,23.20783]
[1776447859516,33.53,77418.68,0.0,0.31682,0.00016,23.24379]
[1776447860305,33.53,77418.68,0.0,0.31682,0.00016,23.24379]
[1776447860381,33.53,77418.68,0.0,0.31682,0.00016,23.24379]
[1776447861299,33.53,77418.68,0.0,0.31682,0.00016,23.24379]
[1776447861258,33.53,77429.87,0.0,0.31865,0.00016,23.30368]
[1776447861354,33.53,77429.87,0.0,0.31865,0.00016,23.30368]
[1776447861408,33.53,77429.87,0.0,0.31865,0.00016,23.30368]
[1776447861686,33.53,77429.87,0.0,0.31865,0.00016,23.30368]
[1776447861717,33.53,77434.35,0.0,0.31938,0.00016,23.32748]
[1776447862929,33.53,77434.35,0.0,0.31938,0.00016,23.32748]
[1776447862962,33.53,77434.35,0.0,0.31938,0.00016,23.32748]
[1776447863855,33.53,77438.48,0.0,0.32006,0.00016,23.34939]
[1776447863926,33.53,77440.92,0.0,0.32046,0.00016,23.36227]
[1776447867937,33.53,77438.57,0.0,0.32007,0.00016,23.34981]
[1776447868038,33.53,77437.88,0.0,0.31996,0.00016,23.34613]
[1776447869995,33.53,77437.88,0.0,0.31996,0.00016,23.34613]
[1776447870166,33.53,77438.08,0.0,0.31999,0.00016,23.34716]
[1776447871581,33.53,77435.68,0.0,0.3196,0.00016,23.33445]
[1776447871620,33.53,77435.68,0.0,0.3196,0.00016,23.33445]
[1776447872037,33.53,77429.49,0.0,0.31856,0.00016,23.2977]
[1776447877647,33.53,77433.5,0.0,0.31922,0.00016,23.31907]
[1776447882506,33.53,77434.19,0.0,0.31933,0.00016,23.3227]
[1776447882576,33.53,77434.19,0.0,0.31933,0.00016,23.3227]
[1776447882682,33.53,77435.56,0.0,0.31955,0.00016,23.32996]
[1776447883762,33.53,77435.56,0.0,0.31955,0.00016,23.32996]
[1776447883842,33.53,77435.56,0.0,0.31955,0.00016,23.32996]
[1776447884222,33.53,77435.56,0.0,0.31955,0.00016,23.32996]
[1776447884324,33.53,77438.15,0.0,0.31997,0.00016,23.34363]
[1776447885405,33.53,77438.15,0.0,0.31997,0.00016,23.34363]
[1776447885522,33.53,77438.15,0.0,0.31997,0.00016,23.34363]
[1776447885679,33.53,77438.15,0.0,0.31997,0.00016,23.34363]
[1776447885759,33.53,77438.15,0.0,0.31997,0.00016,23.34363]
[1776447885775,33.53,77438.15,0.0,0.31997,0.00016,23.34363]
[1776447885781,33.52,77452.56,0.0,0.32233,0.00016,23.41946]
[1776447886874,33.52,77452.56,0.0,0.32233,0.00016,23.41946]
[1776447886880,33.52,77452.56,0.0,0.32233,0.00016,23.41946]
[1776447886882,33.52,77452.56,0.0,0.32233,0.00016,23.41946]
[1776447887220,33.53,77454.84,0.0,0.32272,0.00016,23.43175]
[1776447888255,33.53,77454.84,0.0,0.32272,0.00016,23.43175]
[1776447888340,33.53,77460.26,0.0,0.32361,0.00016,23.46018]
[1776447888724,33.53,77460.26,0.0,0.32361,0.00016,23.46018]
[1776447889498,33.53,77460.26,0.0,0.32361,0.00016,23.46018]
[1776447889540,33.53,77460.26,0.0,0.32361,0.00016,23.46018]
[1776447889731,33.53,77462.34,0.0,0.32396,0.00016,23.47113]
[1776447890671,33.53,77462.34,0.0,0.32396,0.00016,23.47113]
[1776447890719,33.53,77462.34,0.0,0.32396,0.00016,23.47113]
[1776447890923,33.53,77464.91,0.0,0.32439,0.00016,23.48472]
[1776447891788,33.53,77464.91,0.0,0.32439,0.00016,23.48472]
[1776447892334,33.53,77465.19,0.0,0.32444,0.00016,23.48629]
[1776447892917,33.53,77465.19,0.0,0.32444,0.00016,23.48629]
[1776447892951,33.53,77465.19,0.0,0.32444,0.00016,23.48629]
[1776447892962,33.53,77466.55,0.0,0.32466,0.00016,23.49346]
[1776447894056,33.53,77466.55,0.0,0.32466,0.00016,23.49346]
[1776447894281,33.53,77468.3,0.0,0.32496,0.00016,23.50263]
[1776447894745,33.53,77468.3,0.0,0.32496,0.00016,23.50263]
[1776447894779,33.53,77468.3,0.0,0.32496,0.00016,23.50263]
[1776447895105,33.53,77468.3,0.0,0.32496,0.00016,23.50263]
[1776447895159,33.53,77468.3,0.0,0.32496,0.00016,23.50263]
[1776447895206,33.53,77468.3,0.0,0.32496,0.00016,23.50263]
[1776447895561,33.53,77467.57,0.0,0.32484,0.00016,23.49896]
[1776447896090,33.53,77467.57,0.0,0.32484,0.00016,23.49896]
[1776447896149,33.53,77467.57,0.0,0.32484,0.00016,23.49907]
[1776447898293,33.53,77467.57,0.0,0.32484,0.00016,23.49907]
[1776447897974,33.54,77477.55,0.0,0.32649,0.00016,23.55072]
[1776447898347,33.54,77477.55,0.0,0.32649,0.00016,23.55072]
[1776447898450,33.54,77477.55,0.0,0.32649,0.00016,23.55072]
[1776447899237,33.54,77477.29,0.0,0.32645,0.00016,23.54945]
[1776447899826,33.54,77477.29,0.0,0.32645,0.00016,23.54945]
[1776447899940,33.54,77477.29,0.0,0.32645,0.00016,23.54945]
[1776447900053,33.54,77479.14,0.0,0.32676,0.00016,23.55901]
[1776447903165,33.54,77484.01,0.0,0.32756,0.00016,23.58401]
[1776447903224,33.54,77484.01,0.0,0.32756,0.00016,23.58401]
[1776447903234,33.54,77484.01,0.0,0.32756,0.00016,23.58401]
[1776447903245,33.54,77484.01,0.0,0.32756,0.00016,23.58401]
[1776447903324,33.54,77494.39,0.0,0.32928,0.00017,23.63695]
[1776447905025,33.54,77501.79,0.0,0.3305,0.00017,23.67432]
[1776447910008,33.54,77501.67,0.0,0.33047,0.00017,23.67358]
[1776447910073,33.54,77501.67,0.0,0.33047,0.00017,23.67358]
[1776447910168,33.54,77504.94,0.0,0.33101,0.00017,23.68997]
[1776447910502,33.54,77504.94,0.0,0.33101,0.00017,23.68997]
[1776447912072,33.53,77513.32,0.0,0.33239,0.00017,23.73186]
[1776447913025,33.53,77522.35,0.0,0.33389,0.00017,23.77676]
[1776447913540,33.53,77522.35,0.0,0.33389,0.00017,23.77676]
[1776447913598,33.53,77522.35,0.0,0.33389,0.00017,23.77676]
[1776447914244,33.53,77527.38,0.0,0.33472,0.00017,23.80155]
[1776447914624,33.53,77527.38,0.0,0.33472,0.00017,23.80155]
[1776447914771,33.53,77527.38,0.0,0.33472,0.00017,23.80155]
[1776447915096,33.53,77536.09,0.0,0.33617,0.00017,23.84443]
[1776447920952,33.53,77538.52,0.0,0.33656,0.00017,23.85601]
[1776447921896,33.53,77538.52,0.0,0.33656,0.00017,23.85601]
[1776447921930,33.53,77538.52,0.0,0.33656,0.00017,23.85601]
[1776447922174,33.53,77547.64,0.0,0.33808,0.00017,23.90056]
[1776447924760,33.53,77550.63,0.0,0.33857,0.00017,23.91488]
[1776447924883,33.53,77550.63,0.0,0.33857,0.00017,23.91488]
[1776447924937,33.53,77550.63,0.0,0.33857,0.00017,23.91488]
[1776447925104,33.53,77552.21,0.0,0.33883,0.00017,23.92243]
[1776447926846,33.53,77552.21,0.0,0.33883,0.00017,23.92232]
[1776447929281,33.53,77554.61,0.0,0.33922,0.00017,23.9337]
[1776447929287,33.53,77554.61,0.0,0.33922,0.00017,23.9337]
[1776447930019,33.52,77554.64,0.0,0.33922,0.00017,23.93362]
[1776447935236,33.52,77564.86,0.0,0.34089,0.00017,23.97875]
[1776447936625,33.52,77566.89,0.0,0.34123,0.00017,23.98844]
[1776447936676,33.52,77566.89,0.0,0.34123,0.00017,23.98844]
[1776447937069,33.52,77567.24,0.0,0.34129,0.00017,23.99012]
[1776447939068,33.52,77572.0,0.0,0.34208,0.00017,24.01276]
[1776447939189,33.52,77572.0,0.0,0.34208,0.00017,24.01276]
[1776447939314,33.52,77578.45,0.0,0.34316,0.00017,24.04335]
[1776447940154,33.52,77578.45,0.0,0.34316,0.00017,24.04335]
[1776447943188,33.52,77582.9,0.0,0.3439,0.00017,24.06414]
[1776447943313,33.52,77582.71,0.0,0.34386,0.00017,24.06316]
[1776447945144,33.51,77582.71,0.0,0.34383,0.00017,24.0622]
[1776447945148,33.5,77589.45,0.0,0.34492,0.00017,24.09293]
[1776447946785,33.5,77589.45,0.0,0.34492,0.00017,24.09282]
[1776447946877,33.5,77589.45,0.0,0.34492,0.00017,24.09282]
[1776447947195,33.5,77589.45,0.0,0.34492,0.00017,24.09282]
[1776447949260,33.5,77594.13,0.0,0.3457,0.00017,24.11471]
[1776447949377,33.5,77589.9,0.0,0.34499,0.00017,24.09486]
[1776447951712,33.5,77589.27,0.0,0.34487,0.00017,24.09166]
[1776447952244,33.5,77587.59,0.0,0.34459,0.00017,24.08363]
[1776447953422,33.5,77590.77,0.0,0.34515,0.00017,24.09941]
[1776447953432,33.5,77590.77,0.0,0.34515,0.00017,24.09941]
[1776447954203,33.51,77590.77,0.0,0.34518,0.00017,24.10007]
[1776447956938,33.52,77593.52,0.0,0.34568,0.00017,24.11404]
[1776447957228,33.52,77593.69,0.0,0.34573,0.00017,24.11535]
[1776447962260,33.52,77601.64,0.0,0.34708,0.00017,24.15256]
[1776447964122,33.52,77605.9,0.0,0.34779,0.00017,24.17228]
[1776447964273,33.52,77599.89,0.0,0.34678,0.00017,24.14441]
[1776447965267,33.52,77599.89,0.0,0.34678,0.00017,24.14441]
[1776447965332,33.52,77592.62,0.0,0.34556,0.00017,24.11051]
[1776447968304,33.52,77594.04,0.0,0.3458,0.00017,24.11719]
[1776447968389,33.52,77595.15,0.0,0.34598,0.00017,24.12238]
[1776447969987,33.52,77595.01,0.0,0.34596,0.00017,24.12174]
[1776447970032,33.52,77595.01,0.0,0.34596,0.00017,24.12174]
[1776447971444,33.52,77590.94,0.0,0.34527,0.00017,24.10241]
[1776447972448,33.52,77581.88,0.0,0.34374,0.00017,24.05976]
[1776447973116,33.52,77581.88,0.0,0.34374,0.00017,24.05976]
[1776447973128,33.52,77581.88,0.0,0.34374,0.00017,24.05976]
[1776447973132,33.52,77581.88,0.0,0.34374,0.00017,24.05976]
[1776447973135,33.52,77581.88,0.0,0.34374,0.00017,24.05976]
[1776447973178,33.52,77581.88,0.0,0.34374,0.00017,24.05976]
[1776447973350,33.52,77581.88,0.0,0.34374,0.00017,24.05962]
[1776447973739,33.52,77581.88,0.0,0.34374,0.00017,24.05962]
[1776447976446,33.51,77574.15,0.0,0.34239,0.00017,24.02169]
[1776447976495,33.51,77574.15,0.0,0.34239,0.00017,24.02169]
[1776447976600,33.51,77575.42,0.0,0.3426,0.00017,24.02765]
[1776447977367,33.51,77575.69,0.0,0.34265,0.00017,24.02884]
[1776447977756,33.51,77575.69,0.0,0.34265,0.00017,24.02884]
[1776447978373,33.51,77578.86,0.0,0.34317,0.00017,24.0438]
[1776447982566,33.5,77574.72,0.0,0.34246,0.00017,24.02371]
[1776447982604,33.5,77574.72,0.0,0.34246,0.00017,24.02371]
[1776447983473,33.5,77570.85,0.0,0.34181,0.00017,24.00517]
[1776447983915,33.5,77570.85,0.0,0.34181,0.00017,24.00517]
[1776447984415,33.5,77570.85,0.0,0.34181,0.00017,24.00509]
[1776447986906,33.5,77574.73,0.0,0.34245,0.00017,24.02344]
[1776447987074,33.5,77574.73,0.0,0.34245,0.00017,24.02344]
[1776447987438,33.5,77575.04,0.0,0.3425,0.00017,24.02482]
[1776447988444,33.5,77583.95,0.0,0.34399,0.00017,24.06697]
[1776447990459,33.5,77593.34,0.0,0.34558,0.00017,24.11127]
[1776447991008,33.5,77593.34,0.0,0.34558,0.00017,24.11127]
[1776447991059,33.5,77593.34,0.0,0.34558,0.00017,24.11127]
[1776447991372,33.5,77593.34,0.0,0.34558,0.00017,24.11127]
[1776447991381,33.5,77593.34,0.0,0.34558,0.00017,24.11127]
[1776447991465,33.5,77591.72,0.0,0.34529,0.00017,24.09995]
[1776447992835,33.5,77589.58,0.0,0.34493,0.00017,24.08996]
[1776447992871,33.5,77589.58,0.0,0.34493,0.00017,24.08996]
[1776447993020,33.5,77589.58,0.0,0.34493,0.00017,24.08996]
[1776447993079,33.5,77589.58,0.0,0.34493,0.00017,24.08996]
[1776448000531,33.51,77600.93,0.0,0.34687,0.00017,24.14391]
[1776448004249,33.51,77596.28,0.0,0.3461,0.00017,24.12246]
[1776448004292,33.51,77596.28,0.0,0.3461,0.00017,24.12246]
[1776448004375,33.51,77596.28,0.0,0.3461,0.00017,24.12246]
[1776448004525,33.51,77596.28,0.0,0.3461,0.00017,24.12246]
[1776448004445,33.51,77594.39,0.0,0.34578,0.00017,24.11369]
[1776448004583,33.51,77594.39,0.0,0.34578,0.00017,24.11369]
[1776448005108,33.51,77594.39,0.0,0.34578,0.00017,24.11369]
[1776448005205,33.51,77595.63,0.0,0.34599,0.00017,24.11952]
[1776448006364,33.51,77595.63,0.0,0.34599,0.00017,24.11952]
[1776448006473,33.51,77596.12,0.0,0.34608,0.00017,24.12184]
[1776448011027,33.51,77598.64,0.0,0.3465,0.00017,24.13368]
[1776448011444,33.52,77596.36,0.0,0.34613,0.00017,24.12327]
[1776448012249,33.52,77596.36,0.0,0.34613,0.00017,24.12327]
[1776448012540,33.52,77594.87,0.0,0.34588,0.00017,24.11634]
[1776448017556,33.52,77594.94,0.0,0.3459,0.00017,24.11683]
[1776448018344,33.52,77594.94,0.0,0.3459,0.00017,24.11683]
[1776448018467,33.52,77594.94,0.0,0.3459,0.00017,24.11683]
[1776448018511,33.52,77594.99,0.0,0.34591,0.00017,24.1171]
[1776448018629,33.52,77594.99,0.0,0.34591,0.00017,24.1171]
[1776448018933,33.52,77594.99,0.0,0.34591,0.00017,24.1171]
[1776448019206,33.52,77594.99,0.0,0.34591,0.00017,24.1171]
[1776448019387,33.52,77594.99,0.0,0.34591,0.00017,24.1171]
[1776448019417,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448019683,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448019818,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448019929,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020113,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020136,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020240,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020303,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020337,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020392,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020448,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020511,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020536,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020539,33.52,77607.88,0.0,0.34808,0.00017,24.17695]
[1776448020567,33.52,77615.03,0.0,0.34928,0.00017,24.20983]
[1776448020632,33.52,77615.03,0.0,0.34928,0.00017,24.20983]
[1776448020753,33.52,77615.03,0.0,0.34928,0.00017,24.20983]
[1776448020839,33.52,77615.03,0.0,0.34928,0.00017,24.20983]
[1776448020954,33.52,77615.03,0.0,0.34928,0.00017,24.20983]
[1776448020957,33.52,77615.03,0.0,0.34928,0.00017,24.20983]
[1776448021021,33.52,77615.03,0.0,0.34928,0.00017,24.20983]
[1776448021291,33.52,77612.32,0.0,0.34882,0.00017,24.19736]
[1776448022550,33.52,77612.32,0.0,0.34882,0.00017,24.19736]
[1776448022608,33.52,77612.32,0.0,0.34882,0.00017,24.19736]
[1776448022696,33.52,77614.74,0.0,0.34924,0.00017,24.20859]
[1776448023768,33.52,77614.74,0.0,0.34924,0.00017,24.20859]
[1776448023784,33.52,77614.74,0.0,0.34924,0.00017,24.20859]
[1776448024562,33.53,77623.62,0.0,0.35081,0.00017,24.2511]
[1776448024944,33.53,77623.62,0.0,0.35081,0.00017,24.2511]
[1776448024972,33.53,77623.62,0.0,0.35081,0.00017,24.2511]
[1776448025044,33.54,77621.88,0.0,0.35055,0.00017,24.24406]
[1776448026057,33.54,77621.88,0.0,0.35055,0.00017,24.24406]
[1776448026063,33.54,77621.88,0.0,0.35055,0.00017,24.24406]
[1776448026557,33.55,77624.73,0.0,0.35107,0.00017,24.25796]
[1776448027297,33.55,77624.73,0.0,0.35107,0.00017,24.25796]
[1776448027384,33.55,77624.73,0.0,0.35107,0.00017,24.25796]
[1776448027461,33.56,77622.79,0.0,0.35078,0.00017,24.24999]
[1776448027805,33.56,77611.97,0.0,0.34895,0.00017,24.20056]
[1776448028872,33.56,77611.97,0.0,0.34895,0.00017,24.20056]
[1776448028897,33.56,77611.97,0.0,0.34895,0.00017,24.20056]
[1776448029484,33.55,77608.1,0.0,0.34828,0.00017,24.18216]
[1776448030089,33.55,77608.1,0.0,0.34828,0.00017,24.18216]
[1776448030100,33.55,77608.1,0.0,0.34828,0.00017,24.18216]
[1776448030478,33.55,77609.69,0.0,0.34855,0.00017,24.18948]
[1776448031286,33.55,77609.69,0.0,0.34855,0.00017,24.18948]
[1776448031313,33.55,77609.69,0.0,0.34855,0.00017,24.18948]
[1776448031400,33.55,77609.58,0.0,0.34853,0.00017,24.18896]
[1776448032399,33.55,77609.58,0.0,0.34853,0.00017,24.18896]
[1776448032575,33.55,77609.58,0.0,0.34853,0.00017,24.18896]
[1776448032440,33.55,77609.85,0.0,0.34857,0.00017,24.19018]
[1776448034373,33.55,77606.64,0.0,0.34803,0.00017,24.17538]
[1776448034421,33.55,77606.64,0.0,0.34803,0.00017,24.17538]
[1776448034497,33.55,77593.69,0.0,0.34585,0.00017,24.11525]
[1776448035022,33.55,77593.69,0.0,0.34585,0.00017,24.11525]
[1776448035123,33.55,77590.51,0.0,0.34532,0.00017,24.10042]
[1776448036901,33.55,77591.09,0.0,0.34542,0.00017,24.10314]
[1776448037477,33.55,77591.35,0.0,0.34546,0.00017,24.10445]
[1776448040990,33.55,77593.13,0.0,0.34577,0.00017,24.1129]
[1776448041242,33.55,77589.3,0.0,0.34512,0.00017,24.09497]
[1776448042185,33.55,77589.3,0.0,0.34512,0.00017,24.09497]
[1776448042235,33.55,77589.3,0.0,0.34512,0.00017,24.09497]
[1776448042274,33.55,77575.81,0.0,0.34285,0.00017,24.03121]
[1776448042928,33.55,77575.81,0.0,0.34285,0.00017,24.03121]
[1776448043111,33.55,77575.81,0.0,0.34285,0.00017,24.03121]
[1776448043143,33.55,77575.81,0.0,0.34285,0.00017,24.03121]
[1776448043329,33.55,77575.81,0.0,0.34285,0.00017,24.03121]
[1776448043383,33.55,77575.81,0.0,0.34285,0.00017,24.03121]
[1776448043535,33.55,77575.81,0.0,0.34285,0.00017,24.03121]
[1776448043484,33.55,77569.31,0.0,0.34176,0.00017,24.00019]
[1776448044994,33.55,77569.31,0.0,0.34176,0.00017,24.00019]
[1776448045270,33.55,77569.31,0.0,0.34176,0.00017,24.00019]
[1776448045312,33.55,77568.75,0.0,0.34166,0.00017,23.99735]
[1776448047076,33.55,77568.0,0.0,0.34153,0.00017,23.99368]
[1776448049042,33.55,77566.82,0.0,0.34133,0.00017,23.98787]
[1776448049578,33.55,77565.58,0.0,0.34112,0.00017,23.98186]
[1776448050085,33.55,77565.58,0.0,0.34112,0.00017,23.98186]
[1776448050177,33.55,77565.58,0.0,0.34112,0.00017,23.98186]
[1776448050431,33.55,77565.58,0.0,0.34112,0.00017,23.98186]
[1776448050545,33.55,77565.58,0.0,0.34112,0.00017,23.98186]
[1776448050536,33.55,77566.31,0.0,0.34124,0.00017,23.98527]
[1776448050895,33.55,77566.31,0.0,0.34124,0.00017,23.98527]
[1776448052424,33.55,77566.31,0.0,0.34124,0.00017,23.98527]
[1776448052464,33.55,77566.31,0.0,0.34124,0.00017,23.98527]
[1776448052513,33.55,77581.6,0.0,0.34379,0.00017,24.05436]
[1776448053547,33.55,77581.6,0.0,0.34379,0.00017,24.05436]
[1776448053587,33.55,77581.6,0.0,0.34379,0.00017,24.05436]
[1776448054106,33.55,77601.07,0.0,0.34706,0.00017,24.14555]
[1776448056115,33.55,77606.62,0.0,0.348,0.00017,24.17126]
[1776448056643,33.55,77606.62,0.0,0.348,0.00017,24.17126]
[1776448056793,33.55,77606.62,0.0,0.348,0.00017,24.17126]
[1776448057042,33.55,77606.62,0.0,0.348,0.00017,24.17126]
[1776448057121,33.55,77606.62,0.0,0.348,0.00017,24.17126]
[1776448057196,33.55,77614.51,0.0,0.34933,0.00017,24.20753]
[1776448058979,33.55,77620.0,0.0,0.35025,0.00017,24.23258]
[1776448058988,33.55,77620.0,0.0,0.35025,0.00017,24.23258]
[1776448058991,33.55,77620.0,0.0,0.35025,0.00017,24.23258]
[1776448059244,33.55,77617.63,0.0,0.34985,0.00017,24.2217]
[1776448060294,33.55,77617.63,0.0,0.34985,0.00017,24.2217]
[1776448061780,33.56,77625.75,0.0,0.35126,0.00017,24.25958]
[1776448061855,33.56,77625.75,0.0,0.35126,0.00017,24.25958]
[1776448061950,33.56,77625.75,0.0,0.35126,0.00017,24.25958]
[1776448062013,33.56,77625.75,0.0,0.35126,0.00017,24.25958]
[1776448062154,33.56,77625.75,0.0,0.35126,0.00017,24.25958]
[1776448062362,33.56,77625.75,0.0,0.35126,0.00017,24.25958]
[1776448062442,33.56,77625.75,0.0,0.35126,0.00017,24.25958]
[1776448062481,33.56,77625.75,0.0,0.35126,0.00017,24.25958]
[1776448062605,33.56,77651.27,0.0,0.35558,0.00017,24.3739]
[1776448062702,33.56,77651.27,0.0,0.35558,0.00017,24.3739]
[1776448062780,33.56,77651.27,0.0,0.35558,0.00017,24.3739]
[1776448063362,33.56,77651.27,0.0,0.35558,0.00017,24.3739]
[1776448063433,33.56,77664.3,0.0,0.3578,0.00017,24.4314]
[1776448063795,33.56,77664.3,0.0,0.3578,0.00017,24.4314]
[1776448063888,33.56,77664.3,0.0,0.3578,0.00017,24.4314]
[1776448064100,33.56,77664.3,0.0,0.3578,0.00017,24.4314]
[1776448064160,33.56,77664.3,0.0,0.3578,0.00017,24.4314]
[1776448064430,33.56,77664.3,0.0,0.3578,0.00017,24.4314]
[1776448064477,33.56,77666.9,0.0,0.35824,0.00017,24.44268]
[1776448065855,33.56,77666.38,0.0,0.35815,0.00017,24.44041]
[1776448065898,33.56,77666.38,0.0,0.35815,0.00017,24.44041]
[1776448066251,33.56,77666.38,0.0,0.35815,0.00017,24.44041]
[1776448066306,33.56,77666.38,0.0,0.35815,0.00017,24.44041]
[1776448066324,33.56,77667.51,0.0,0.35834,0.00017,24.44531]
[1776448067017,33.56,77667.51,0.0,0.35834,0.00017,24.44531]
[1776448067528,33.56,77665.62,0.0,0.35802,0.00017,24.43702]
[1776448068162,33.56,77665.62,0.0,0.35802,0.00017,24.43702]
[1776448068205,33.56,77665.62,0.0,0.35802,0.00017,24.43702]
[1776448068254,33.56,77662.5,0.0,0.35749,0.00017,24.42339]
[1776448069318,33.56,77662.5,0.0,0.35749,0.00017,24.42339]
[1776448069323,33.56,77662.5,0.0,0.35749,0.00017,24.42339]
[1776448069335,33.56,77662.5,0.0,0.35749,0.00017,24.42339]
[1776448069606,33.56,77664.17,0.0,0.35777,0.00017,24.43066]
[1776448070536,33.56,77664.17,0.0,0.35777,0.00017,24.43066]
[1776448070569,33.56,77663.14,0.0,0.35759,0.00017,24.42614]
[1776448070647,33.56,77663.14,0.0,0.35759,0.00017,24.42614]
[1776448071816,33.56,77663.57,0.0,0.35767,0.00017,24.428]
[1776448071892,33.56,77663.57,0.0,0.35767,0.00017,24.428]
[1776448072062,33.56,77663.57,0.0,0.35767,0.00017,24.428]
[1776448076062,33.56,77663.84,0.0,0.35771,0.00017,24.42913]
[1776448076070,33.56,77663.84,0.0,0.35771,0.00017,24.42913]
[1776448076075,33.56,77663.84,0.0,0.35771,0.00017,24.42913]
[1776448076142,33.56,77663.84,0.0,0.35771,0.00017,24.42913]
[1776448076184,33.56,77663.84,0.0,0.35771,0.00017,24.42913]
[1776448076285,33.55,77645.81,0.0,0.35461,0.00017,24.34867]
[1776448077065,33.55,77645.81,0.0,0.35461,0.00017,24.34867]
[1776448078943,33.54,77646.56,0.0,0.3547,0.00017,24.35109]
[1776448083745,33.52,77649.95,0.0,0.35518,0.00017,24.36383]
[1776448083822,33.52,77649.95,0.0,0.35518,0.00017,24.36383]
[1776448084149,33.51,77644.69,0.0,0.35427,0.00017,24.34008]
[1776448086363,33.51,77657.82,0.0,0.3565,0.00017,24.39826]
[1776448091198,33.5,77648.42,0.0,0.35486,0.00017,24.35566]
[1776448095257,33.5,77647.56,0.0,0.35472,0.00017,24.35182]
[1776448095374,33.5,77647.56,0.0,0.35472,0.00017,24.35182]
[1776448095429,33.5,77656.93,0.0,0.35631,0.00017,24.39335]
[1776448097376,33.51,77658.53,0.0,0.35658,0.00017,24.40045]
[1776448097571,33.51,77660.29,0.0,0.35688,0.00017,24.40824]
[1776448098842,33.51,77657.46,0.0,0.3564,0.00017,24.39574]
[1776448098871,33.51,77657.46,0.0,0.3564,0.00017,24.39574]
[1776448098985,33.51,77657.46,0.0,0.3564,0.00017,24.39574]
[1776448099262,33.51,77657.46,0.0,0.3564,0.00017,24.39574]
[1776448100250,33.51,77657.46,0.0,0.3564,0.00017,24.39574]
[1776448100322,33.51,77657.46,0.0,0.3564,0.00017,24.39574]
[1776448100333,33.51,77645.55,0.0,0.35438,0.00017,24.34288]
[1776448102059,33.51,77645.55,0.0,0.35438,0.00017,24.34288]
[1776448102282,33.51,77644.33,0.0,0.35417,0.00017,24.33745]
[1776448104501,33.5,77634.62,0.0,0.35252,0.00017,24.29384]
[1776448104744,33.5,77634.62,0.0,0.35252,0.00017,24.29384]
[1776448104803,33.5,77634.62,0.0,0.35252,0.00017,24.29384]
[1776448105298,33.5,77634.62,0.0,0.35252,0.00017,24.29384]
[1776448106275,33.5,77634.62,0.0,0.35252,0.00017,24.29384]
[1776448106316,33.5,77632.4,0.0,0.35214,0.00017,24.28377]
[1776448108167,33.5,77632.4,0.0,0.35214,0.00017,24.28374]
[1776448108287,33.5,77632.4,0.0,0.35214,0.00017,24.28374]
[1776448108373,33.5,77635.41,0.0,0.35265,0.00017,24.29728]
[1776448114571,33.5,77642.02,0.0,0.35375,0.00017,24.32321]
[1776448120406,33.5,77640.35,0.0,0.35347,0.00017,24.31567]
[1776448124505,33.5,77634.92,0.0,0.35254,0.00017,24.29113]
[1776448124549,33.5,77634.92,0.0,0.35254,0.00017,24.29113]
[1776448124641,33.5,77629.67,0.0,0.35165,0.00017,24.26738]
[1776448128462,33.5,77620.87,0.0,0.35016,0.00017,24.22736]
[1776448133500,33.5,77614.84,0.0,0.34915,0.00017,24.19986]
[1776448138531,33.5,77614.08,0.0,0.34902,0.00017,24.19649]
[1776448142528,33.5,77614.55,0.0,0.3491,0.00017,24.1987]
[1776448142629,33.5,77606.45,0.0,0.34774,0.00017,24.16137]
[1776448145610,33.51,77604.01,0.0,0.34733,0.00017,24.15015]
[1776448145674,33.51,77604.01,0.0,0.34733,0.00017,24.15015]
[1776448146828,33.51,77602.34,0.0,0.34705,0.00017,24.14249]
[1776448148893,33.51,77597.82,0.0,0.34629,0.00017,24.12155]
[1776448149034,33.51,77597.82,0.0,0.34629,0.00017,24.12155]
[1776448149094,33.51,77597.82,0.0,0.34629,0.00017,24.12155]
[1776448149184,33.51,77597.82,0.0,0.34629,0.00017,24.12155]
[1776448149610,33.51,77592.13,0.0,0.34534,0.00017,24.09502]
[1776448150334,33.51,77592.13,0.0,0.34534,0.00017,24.09502]
[1776448150466,33.51,77592.13,0.0,0.34534,0.00017,24.09502]
[1776448150557,33.51,77592.13,0.0,0.34534,0.00017,24.09502]
[1776448150657,33.51,77594.8,0.0,0.34579,0.00017,24.1076]
[1776448153063,33.51,77597.28,0.0,0.34621,0.00017,24.11931]
[1776448153151,33.51,77597.28,0.0,0.34621,0.00017,24.11931]
[1776448153639,33.51,77601.12,0.0,0.34686,0.00017,24.13724]
[1776448158675,33.51,77620.05,0.0,0.35006,0.00017,24.22462]
[1776448159125,33.51,77620.05,0.0,0.35006,0.00017,24.22462]
[1776448159686,33.51,77621.34,0.0,0.35028,0.00017,24.23049]
[1776448161695,33.51,77612.65,0.0,0.34881,0.00017,24.19064]
[1776448164636,33.51,77612.27,0.0,0.34875,0.00017,24.18889]
[1776448164672,33.51,77612.27,0.0,0.34875,0.00017,24.18889]
[1776448164718,33.51,77609.72,0.0,0.34832,0.00017,24.17715]
[1776448165130,33.51,77609.72,0.0,0.34832,0.00017,24.17715]
[1776448165197,33.51,77609.72,0.0,0.34832,0.00017,24.17715]
[1776448165722,33.51,77609.72,0.0,0.34832,0.00017,24.17716]
[1776448166760,33.51,77608.63,0.0,0.34813,0.00017,24.17214]
[1776448166786,33.51,77608.63,0.0,0.34813,0.00017,24.17214]
[1776448167622,33.51,77608.34,0.0,0.34809,0.00017,24.17082]
[1776448168878,33.51,77608.34,0.0,0.34809,0.00017,24.17082]
[1776448168889,33.51,77608.34,0.0,0.34809,0.00017,24.17082]
[1776448168919,33.51,77608.34,0.0,0.34809,0.00017,24.17082]
[1776448169237,33.51,77608.34,0.0,0.34809,0.00017,24.17082]
[1776448169240,33.51,77608.34,0.0,0.34809,0.00017,24.17082]
[1776448169336,33.51,77589.84,0.0,0.34497,0.00017,24.08471]
[1776448170312,33.51,77589.84,0.0,0.34497,0.00017,24.08471]
[1776448170326,33.51,77589.84,0.0,0.34497,0.00017,24.08471]
[1776448170372,33.51,77581.68,0.0,0.3436,0.00017,24.04627]
[1776448175792,33.51,77583.72,0.0,0.34393,0.00017,24.05237]
[1776448181056,33.52,77580.87,0.0,0.34346,0.00017,24.03911]
[1776448191112,33.52,77581.37,0.0,0.34357,0.00017,24.04206]
[1776448196940,33.52,77582.9,0.0,0.34384,0.00017,24.04965]
[1776448201659,33.52,77581.57,0.0,0.34362,0.00017,24.04354]
[1776448201701,33.52,77581.57,0.0,0.34362,0.00017,24.04354]
[1776448201790,33.52,77577.81,0.0,0.34299,0.00017,24.02584]
[1776448203746,33.52,77569.27,0.0,0.34156,0.00017,23.98509]
[1776448205765,33.52,77577.15,0.0,0.34287,0.00017,24.02249]
[1776448207894,33.52,77578.25,0.0,0.34305,0.00017,24.02754]
[1776448208152,33.52,77578.25,0.0,0.34305,0.00017,24.02754]
[1776448208721,33.52,77578.25,0.0,0.34305,0.00017,24.02754]
[1776448208689,33.52,77587.62,0.0,0.34462,0.00017,24.07171]
[1776448208867,33.52,77587.62,0.0,0.34462,0.00017,24.07171]
[1776448209308,33.52,77587.62,0.0,0.34462,0.00017,24.07171]
[1776448209386,33.52,77587.62,0.0,0.34462,0.00017,24.07171]
[1776448209549,33.52,77587.62,0.0,0.34462,0.00017,24.07171]
[1776448209724,33.52,77587.62,0.0,0.34462,0.00017,24.07171]
[1776448209763,33.52,77592.75,0.0,0.34549,0.00017,24.09596]
[1776448209907,33.52,77592.75,0.0,0.34549,0.00017,24.09596]
[1776448210689,33.52,77592.75,0.0,0.34549,0.00017,24.09596]
[1776448210733,33.52,77592.75,0.0,0.34549,0.00017,24.09596]
[1776448210763,33.52,77592.75,0.0,0.34549,0.00017,24.09596]
[1776448210040,33.52,77592.75,0.0,0.34549,0.00017,24.09596]
[1776448210793,33.52,77592.75,0.0,0.34549,0.00017,24.09596]
[1776448211279,33.52,77592.44,0.0,0.34544,0.00017,24.09457]
[1776448212003,33.52,77592.44,0.0,0.34544,0.00017,24.09457]
[1776448212082,33.52,77592.44,0.0,0.34544,0.00017,24.09457]
[1776448212106,33.52,77594.79,0.0,0.34584,0.00017,24.10562]
[1776448213986,33.52,77594.79,0.0,0.34584,0.00017,24.10567]
[1776448214083,33.52,77598.06,0.0,0.34639,0.00017,24.12097]
[1776448215926,33.52,77598.06,0.0,0.3464,0.00017,24.12099]
[1776448215940,33.52,77598.06,0.0,0.3464,0.00017,24.12099]
[1776448216086,33.52,77599.27,0.0,0.3466,0.00017,24.12665]
[1776448218641,33.52,77598.91,0.0,0.34654,0.00017,24.125]
[1776448218725,33.52,77598.91,0.0,0.34654,0.00017,24.125]
[1776448218706,33.53,77604.46,0.0,0.34748,0.00017,24.15079]
[1776448219727,33.53,77615.53,0.0,0.34934,0.00017,24.20183]
[1776448221712,33.52,77622.84,0.0,0.35058,0.00017,24.2352]
[1776448223787,33.52,77613.67,0.0,0.34902,0.00017,24.19314]
[1776448224486,33.52,77613.67,0.0,0.34902,0.00017,24.19314]
[1776448224567,33.52,77613.67,0.0,0.34902,0.00017,24.19314]
[1776448226217,33.52,77612.67,0.0,0.34885,0.00017,24.18847]
[1776448227747,33.52,77618.9,0.0,0.3499,0.00017,24.21702]
[1776448227758,33.52,77618.9,0.0,0.3499,0.00017,24.21702]
[1776448228162,33.52,77622.8,0.0,0.35056,0.00017,24.23475]
[1776448229654,33.52,77622.8,0.0,0.35056,0.00017,24.23475]
[1776448229742,33.52,77616.41,0.0,0.34948,0.00017,24.20551]
[1776448230438,33.52,77616.41,0.0,0.34948,0.00017,24.20551]
[1776448230524,33.52,77616.41,0.0,0.34948,0.00017,24.20551]
[1776448230582,33.52,77616.41,0.0,0.34948,0.00017,24.20551]
[1776448230644,33.52,77616.41,0.0,0.34948,0.00017,24.20551]
[1776448230703,33.52,77616.41,0.0,0.34948,0.00017,24.20551]
[1776448230746,33.52,77605.94,0.0,0.34771,0.00017,24.15725]
[1776448230853,33.52,77605.94,0.0,0.34771,0.00017,24.15725]
[1776448230908,33.52,77605.94,0.0,0.34771,0.00017,24.15725]
[1776448231088,33.52,77605.94,0.0,0.34771,0.00017,24.15725]
[1776448231147,33.52,77605.94,0.0,0.34771,0.00017,24.15725]
[1776448231337,33.52,77605.94,0.0,0.34771,0.00017,24.15725]
[1776448231345,33.52,77605.94,0.0,0.34771,0.00017,24.15725]
[1776448231385,33.52,77605.94,0.0,0.34771,0.00017,24.15725]
[1776448231393,33.52,77597.71,0.0,0.3463,0.00017,24.11523]
[1776448233196,33.52,77594.88,0.0,0.34583,0.00017,24.10207]
[1776448234446,33.52,77594.88,0.0,0.34583,0.00017,24.10207]
[1776448234727,33.52,77598.83,0.0,0.34649,0.00017,24.12055]
[1776448237155,33.52,77598.76,0.0,0.34649,0.00017,24.1203]
[1776448237164,33.52,77598.76,0.0,0.34649,0.00017,24.1203]
[1776448237404,33.52,77600.71,0.0,0.34682,0.00017,24.12941]
[1776448243489,33.52,77602.46,0.0,0.34711,0.00017,24.13765]
[1776448249313,33.52,77601.84,0.0,0.34701,0.00017,24.13479]
[1776448253003,33.52,77600.42,0.0,0.34677,0.00017,24.12818]
[1776448253120,33.52,77600.42,0.0,0.34677,0.00017,24.12818]
[1776448253338,33.52,77603.24,0.0,0.34725,0.00017,24.14128]
[1776448255788,33.52,77608.91,0.0,0.3482,0.00017,24.1675]
[1776448255821,33.52,77608.91,0.0,0.3482,0.00017,24.1675]
[1776448255352,33.52,77617.97,0.0,0.34973,0.00017,24.2091]
[1776448256758,33.52,77617.97,0.0,0.34973,0.00017,24.2091]
[1776448256801,33.52,77624.82,0.0,0.35089,0.00017,24.24029]
[1776448256833,33.52,77624.82,0.0,0.35089,0.00017,24.24029]
[1776448257367,33.52,77624.82,0.0,0.35088,0.00017,24.24022]
[1776448262403,33.52,77629.06,0.0,0.35159,0.00017,24.25908]
[1776448264473,33.52,77626.85,0.0,0.35121,0.00017,24.24899]
[1776448264527,33.52,77626.85,0.0,0.35121,0.00017,24.24899]
[1776448264546,33.52,77626.52,0.0,0.35115,0.00017,24.24742]
[1776448267054,33.52,77628.28,0.0,0.35144,0.00017,24.25529]
[1776448267275,33.52,77628.28,0.0,0.35144,0.00017,24.25529]
[1776448267479,33.52,77628.28,0.0,0.35144,0.00017,24.25529]
[1776448267488,33.52,77619.6,0.0,0.34997,0.00017,24.21572]
[1776448269090,33.52,77619.6,0.0,0.34997,0.00017,24.21566]
[1776448269146,33.52,77619.6,0.0,0.34997,0.00017,24.21566]
[1776448269195,33.52,77619.6,0.0,0.34997,0.00017,24.21566]
[1776448269237,33.52,77619.6,0.0,0.34997,0.00017,24.21566]
[1776448269457,33.52,77611.16,0.0,0.34854,0.00017,24.1769]
[1776448270371,33.52,77611.16,0.0,0.34854,0.00017,24.1769]
[1776448270409,33.52,77611.16,0.0,0.34854,0.00017,24.1769]
[1776448270468,33.52,77613.19,0.0,0.34889,0.00017,24.18625]
[1776448271610,33.52,77613.19,0.0,0.34889,0.00017,24.18625]
[1776448271668,33.52,77613.19,0.0,0.34889,0.00017,24.18625]
[1776448271680,33.52,77613.5,0.0,0.34894,0.00017,24.18768]
[1776448272717,33.52,77613.5,0.0,0.34894,0.00017,24.18768]
[1776448272761,33.52,77613.5,0.0,0.34894,0.00017,24.18768]
[1776448272818,33.52,77621.19,0.0,0.35024,0.00017,24.22289]
[1776448274886,33.52,77616.52,0.0,0.34945,0.00017,24.20148]
[1776448274936,33.52,77616.52,0.0,0.34945,0.00017,24.20148]
[1776448275500,33.52,77611.17,0.0,0.34854,0.00017,24.17686]
[1776448277655,33.52,77599.91,0.0,0.34664,0.00017,24.12472]
[1776448278582,33.52,77599.91,0.0,0.34664,0.00017,24.12472]
[1776448278663,33.52,77599.91,0.0,0.34664,0.00017,24.12472]
[1776448278683,33.52,77598.12,0.0,0.34634,0.00017,24.1164]
[1776448281770,33.51,77589.88,0.0,0.34494,0.00017,24.07755]
[1776448283509,33.51,77589.76,0.0,0.34492,0.00017,24.07684]
[1776448283569,33.51,77589.76,0.0,0.34492,0.00017,24.07684]
[1776448283801,33.51,77587.87,0.0,0.34459,0.00017,24.06781]
[1776448285092,33.51,77587.87,0.0,0.34459,0.00017,24.06767]
[1776448285122,33.51,77587.87,0.0,0.34459,0.00017,24.06767]
[1776448285571,33.51,77579.27,0.0,0.34314,0.00017,24.02691]
[1776448286353,33.51,77579.27,0.0,0.34314,0.00017,24.02691]
[1776448286395,33.51,77579.27,0.0,0.34314,0.00017,24.02691]
[1776448286582,33.51,77573.74,0.0,0.34221,0.00017,24.00052]
[1776448287486,33.51,77573.74,0.0,0.34221,0.00017,24.00052]
[1776448287588,33.51,77573.79,0.0,0.34221,0.00017,24.00067]
[1776448292619,33.5,77576.46,0.0,0.34262,0.00017,24.00912]
[1776448295345,33.5,77576.25,0.0,0.34258,0.00017,24.00794]
[1776448295407,33.5,77576.25,0.0,0.34258,0.00017,24.00794]
[1776448295839,33.5,77581.38,0.0,0.34344,0.00017,24.03219]
[1776448298661,33.5,77594.94,0.0,0.34571,0.00017,24.09571]
[1776448301684,33.49,77587.96,0.0,0.34451,0.00017,24.0625]
[1776448306775,33.49,77591.33,0.0,0.34506,0.00017,24.07782]
[1776448311832,33.48,77587.63,0.0,0.34441,0.00017,24.05975]
[1776448311835,33.48,77579.58,0.0,0.34305,0.00017,24.02154]
[1776448313295,33.48,77579.58,0.0,0.34305,0.00017,24.02142]
[1776448313354,33.48,77579.58,0.0,0.34305,0.00017,24.02142]
[1776448313765,33.48,77570.94,0.0,0.34159,0.00017,23.98014]
[1776448318801,33.48,77566.27,0.0,0.3408,0.00017,23.95748]
[1776448323837,33.48,77565.42,0.0,0.34065,0.00017,23.95322]
[1776448328873,33.48,77562.01,0.0,0.34007,0.00017,23.93662]
[1776448330681,33.48,77557.23,0.0,0.33927,0.00017,23.9135]
[1776448330886,33.48,77557.6,0.0,0.33933,0.00017,23.91529]
[1776448334589,33.48,77561.2,0.0,0.33994,0.00017,23.93265]
[1776448334647,33.48,77561.2,0.0,0.33994,0.00017,23.93265]
[1776448336226,33.48,77562.53,0.0,0.34015,0.00017,23.93891]
[1776448342203,33.47,77561.84,0.0,0.34001,0.00017,23.93483]
[1776448347410,33.47,77562.73,0.0,0.34015,0.00017,23.93894]
[1776448348617,33.46,77564.73,0.0,0.34046,0.00017,23.94785]
[1776448348860,33.46,77565.85,0.0,0.34064,0.00017,23.95306]
[1776448349277,33.46,77554.16,0.0,0.33868,0.00017,23.89638]
[1776448350109,33.46,77554.16,0.0,0.33868,0.00017,23.89638]
[1776448350154,33.46,77554.16,0.0,0.33868,0.00017,23.89638]
[1776448350508,33.46,77554.16,0.0,0.33868,0.00017,23.89638]
[1776448350555,33.46,77554.16,0.0,0.33868,0.00017,23.89638]
[1776448350598,33.46,77547.73,0.0,0.33759,0.00017,23.86488]
[1776448356078,33.45,77545.27,0.0,0.33713,0.00017,23.84817]
[1776448361254,33.45,77540.78,0.0,0.33636,0.00017,23.8256]
[1776448362692,33.45,77542.59,0.0,0.33666,0.00017,23.83436]
[1776448362794,33.45,77545.86,0.0,0.3372,0.00017,23.85026]
[1776448368161,33.44,77548.92,0.0,0.33768,0.00017,23.86432]
[1776448370322,33.44,77545.4,0.0,0.33708,0.00017,23.84695]
[1776448370948,33.44,77533.73,0.0,0.33513,0.00017,23.78935]
[1776448371381,33.44,77533.73,0.0,0.33513,0.00017,23.78935]
[1776448371428,33.44,77533.73,0.0,0.33513,0.00017,23.78935]
[1776448371795,33.44,77526.32,0.0,0.33389,0.00017,23.75245]
[1776448372502,33.44,77526.32,0.0,0.33389,0.00017,23.75245]
[1776448372522,33.44,77526.32,0.0,0.33389,0.00017,23.75245]
[1776448372779,33.44,77525.43,0.0,0.33373,0.00017,23.74792]
[1776448373901,33.44,77525.43,0.0,0.33373,0.00017,23.74792]
[1776448373945,33.44,77525.43,0.0,0.33373,0.00017,23.74792]
[1776448374941,33.43,77525.43,0.0,0.33373,0.00017,23.74784]
[1776448374969,33.43,77525.43,0.0,0.33373,0.00017,23.74784]
[1776448374590,33.43,77509.26,0.0,0.33104,0.00017,23.6667]
[1776448375210,33.43,77509.26,0.0,0.33104,0.00017,23.66665]
[1776448377004,33.43,77505.95,0.0,0.33048,0.00017,23.6499]
[1776448377225,33.43,77505.17,0.0,0.33036,0.00017,23.64595]
[1776448379076,33.43,77501.44,0.0,0.32974,0.00017,23.62703]
[1776448379894,33.43,77501.44,0.0,0.32974,0.00017,23.62703]
[1776448379902,33.43,77501.44,0.0,0.32974,0.00017,23.62703]
[1776448379927,33.43,77494.6,0.0,0.3286,0.00017,23.5922]
[1776448384273,33.43,77501.82,0.0,0.3298,0.00017,23.629]
[1776448385067,33.43,77501.82,0.0,0.3298,0.00017,23.629]
[1776448385910,33.43,77502.62,0.0,0.32993,0.00017,23.63305]
[1776448389945,33.43,77510.31,0.0,0.33121,0.00017,23.67185]
[1776448390599,33.43,77510.31,0.0,0.33121,0.00017,23.67185]
[1776448390669,33.43,77510.31,0.0,0.33121,0.00017,23.67185]
[1776448390710,33.43,77518.13,0.0,0.33251,0.00017,23.71112]
[1776448391723,33.43,77518.13,0.0,0.33251,0.00017,23.71112]
[1776448391794,33.43,77518.13,0.0,0.33251,0.00017,23.71112]
[1776448391888,33.43,77527.77,0.0,0.33411,0.00017,23.75918]
[1776448392723,33.43,77536.99,0.0,0.33565,0.00017,23.80478]
[1776448394438,33.43,77540.71,0.0,0.33626,0.00017,23.82285]
[1776448396344,33.43,77540.71,0.0,0.33625,0.00017,23.82269]
[1776448396980,33.43,77543.24,0.0,0.33667,0.00017,23.83497]
[1776448397283,33.43,77543.24,0.0,0.33667,0.00017,23.83497]
[1776448397293,33.43,77543.24,0.0,0.33667,0.00017,23.83497]
[1776448397879,33.43,77543.48,0.0,0.3367,0.00017,23.83598]
[1776448399682,33.43,77543.32,0.0,0.33667,0.00017,23.83503]
[1776448399848,33.42,77542.33,0.0,0.3365,0.00017,23.83]
[1776448404849,33.42,77547.27,0.0,0.3373,0.00017,23.85358]
[1776448409874,33.41,77547.39,0.0,0.33729,0.00017,23.85331]
[1776448409944,33.41,77556.17,0.0,0.33876,0.00017,23.89599]
[1776448415329,33.4,77560.45,0.0,0.33942,0.00017,23.912]
[1776448420401,33.4,77560.72,0.0,0.33943,0.00017,23.91247]
[1776448420674,33.4,77560.72,0.0,0.33943,0.00017,23.91247]
[1776448420733,33.4,77560.72,0.0,0.33943,0.00017,23.91247]
[1776448420746,33.4,77560.72,0.0,0.33943,0.00017,23.91247]
[1776448423813,33.39,77565.97,0.0,0.3403,0.00017,23.93739]
[1776448423998,33.39,77565.97,0.0,0.3403,0.00017,23.93739]
[1776448423961,33.39,77568.62,0.0,0.34073,0.00017,23.95001]
[1776448424080,33.39,77568.62,0.0,0.34073,0.00017,23.95001]
[1776448424864,33.39,77576.29,0.0,0.34202,0.00017,23.98667]
[1776448425902,33.39,77576.29,0.0,0.34202,0.00017,23.98667]
[1776448425954,33.39,77579.85,0.0,0.34261,0.00017,24.00351]
[1776448429666,33.39,77577.3,0.0,0.34216,0.00017,23.99073]
[1776448429670,33.38,77577.79,0.0,0.34224,0.00017,23.99288]
[1776448431093,33.38,77577.79,0.0,0.34223,0.00017,23.99268]
[1776448431158,33.38,77577.79,0.0,0.34223,0.00017,23.99268]
[1776448431167,33.38,77577.79,0.0,0.34223,0.00017,23.99268]
[1776448432010,33.38,77592.51,0.0,0.34471,0.00017,24.06258]
[1776448433874,33.38,77598.19,0.0,0.34566,0.00017,24.08919]
[1776448434858,33.38,77598.19,0.0,0.34566,0.00017,24.08919]
[1776448434986,33.38,77598.19,0.0,0.34566,0.00017,24.08919]
[1776448434986,33.38,77598.65,0.0,0.34574,0.00017,24.09126]
[1776448435169,33.38,77598.65,0.0,0.34574,0.00017,24.09126]
[1776448435980,33.38,77604.28,0.0,0.34669,0.00017,24.11753]
[1776448441674,33.38,77606.51,0.0,0.34708,0.00017,24.12832]
[1776448442921,33.38,77598.85,0.0,0.34578,0.00017,24.09236]
[1776448443264,33.38,77598.85,0.0,0.34578,0.00017,24.09236]
[1776448443295,33.38,77598.85,0.0,0.34578,0.00017,24.09236]
[1776448443689,33.38,77598.79,0.0,0.34576,0.00017,24.09196]
[1776448447759,33.38,77596.31,0.0,0.34533,0.00017,24.08]
[1776448447841,33.38,77596.31,0.0,0.34533,0.00017,24.08]
[1776448447842,33.38,77596.29,0.0,0.34533,0.00017,24.07981]
[1776448449692,33.38,77596.29,0.0,0.34532,0.00017,24.07971]
[1776448449731,33.38,77596.29,0.0,0.34532,0.00017,24.07971]
[1776448449752,33.38,77594.07,0.0,0.34495,0.00017,24.06924]
[1776448450259,33.38,77594.07,0.0,0.34495,0.00017,24.06924]
[1776448450845,33.38,77594.07,0.0,0.34495,0.00017,24.06924]
[1776448450890,33.38,77594.07,0.0,0.34495,0.00017,24.06924]
[1776448450959,33.38,77594.17,0.0,0.34496,0.00017,24.06961]
[1776448452147,33.38,77594.17,0.0,0.34496,0.00017,24.06951]
[1776448452169,33.38,77594.17,0.0,0.34496,0.00017,24.06951]
[1776448452991,33.37,77598.63,0.0,0.34571,0.00017,24.0904]
[1776448453281,33.37,77598.63,0.0,0.34571,0.00017,24.0904]
[1776448453330,33.37,77598.63,0.0,0.34571,0.00017,24.0904]
[1776448453765,33.37,77598.63,0.0,0.3457,0.00017,24.09029]
[1776448454625,33.37,77598.63,0.0,0.3457,0.00017,24.09029]
[1776448454660,33.37,77598.63,0.0,0.3457,0.00017,24.09029]
[1776448454772,33.37,77594.71,0.0,0.34504,0.00017,24.07174]
[1776448455969,33.37,77594.71,0.0,0.34504,0.00017,24.07174]
[1776448455984,33.37,77594.71,0.0,0.34504,0.00017,24.07174]
[1776448456371,33.37,77594.25,0.0,0.34495,0.00017,24.06947]
[1776448456442,33.37,77594.25,0.0,0.34495,0.00017,24.06947]
[1776448456788,33.37,77594.04,0.0,0.34491,0.00017,24.06838]
[1776448457188,33.37,77594.04,0.0,0.34491,0.00017,24.06838]
[1776448457276,33.37,77594.04,0.0,0.34491,0.00017,24.06838]
[1776448457794,33.37,77592.87,0.0,0.34471,0.00017,24.06276]
[1776448458448,33.37,77592.87,0.0,0.34471,0.00017,24.06276]
[1776448458458,33.37,77592.87,0.0,0.34471,0.00017,24.06276]
[1776448459049,33.37,77588.35,0.0,0.34395,0.00017,24.04128]
[1776448459608,33.37,77588.35,0.0,0.34395,0.00017,24.04128]
[1776448459622,33.37,77588.35,0.0,0.34395,0.00017,24.04128]
[1776448459630,33.37,77588.35,0.0,0.34395,0.00017,24.04128]
[1776448459808,33.37,77588.35,0.0,0.34394,0.00017,24.04118]
[1776448463530,33.37,77585.5,0.0,0.34345,0.00017,24.0274]
[1776448463576,33.37,77585.5,0.0,0.34345,0.00017,24.0274]
[1776448463835,33.37,77585.5,0.0,0.34345,0.00017,24.02731]
[1776448468870,33.36,77581.06,0.0,0.34268,0.00017,24.00577]
[1776448473909,33.36,77579.14,0.0,0.34232,0.00017,23.99242]
[1776448478944,33.36,77575.79,0.0,0.34174,0.00017,23.97598]
[1776448481967,33.36,77568.96,0.0,0.34059,0.00017,23.943]
[1776448482018,33.36,77568.96,0.0,0.34059,0.00017,23.943]
[1776448482026,33.36,77567.66,0.0,0.34037,0.00017,23.93668]
[1776448488009,33.35,77563.96,0.0,0.33974,0.00017,23.91851]
[1776448492226,33.33,77565.67,0.0,0.33992,0.00017,23.92392]
[1776448492235,33.33,77565.67,0.0,0.33992,0.00017,23.92392]
[1776448492725,33.33,77565.67,0.0,0.33992,0.00017,23.92392]
[1776448492770,33.33,77565.67,0.0,0.33992,0.00017,23.92392]
[1776448492837,33.33,77565.67,0.0,0.33992,0.00017,23.92392]
[1776448493022,33.33,77565.67,0.0,0.33992,0.00017,23.92392]
[1776448493052,33.32,77552.22,0.0,0.33758,0.00017,23.85621]
[1776448493834,33.32,77552.22,0.0,0.33758,0.00017,23.85621]
[1776448493844,33.32,77552.22,0.0,0.33758,0.00017,23.85621]
[1776448493854,33.32,77552.22,0.0,0.33758,0.00017,23.85621]
[1776448493959,33.32,77552.22,0.0,0.33758,0.00017,23.85621]
[1776448493986,33.32,77552.22,0.0,0.33758,0.00017,23.85621]
[1776448494060,33.31,77543.89,0.0,0.33616,0.00017,23.81485]
[1776448494317,33.31,77543.89,0.0,0.33616,0.00017,23.81485]
[1776448495014,33.31,77543.89,0.0,0.33616,0.00017,23.81485]
[1776448495082,33.31,77543.89,0.0,0.33616,0.00017,23.81485]
[1776448495096,33.31,77540.44,0.0,0.33559,0.00017,23.79778]
[1776448495536,33.31,77540.44,0.0,0.33559,0.00017,23.79778]
[1776448497665,33.31,77542.17,0.0,0.33587,0.00017,23.80608]
[1776448497694,33.31,77542.17,0.0,0.33587,0.00017,23.80608]
[1776448501191,33.31,77545.11,0.0,0.33634,0.00017,23.82008]
[1776448501257,33.31,77545.11,0.0,0.33634,0.00017,23.82008]
[1776448501311,33.31,77545.11,0.0,0.33634,0.00017,23.82008]
[1776448502109,33.31,77549.09,0.0,0.337,0.00017,23.83955]
[1776448503118,33.3,77558.96,0.0,0.33866,0.00017,23.88775]
[1776448504627,33.29,77551.99,0.0,0.33742,0.00017,23.85175]
[1776448504674,33.29,77551.99,0.0,0.33742,0.00017,23.85175]
[1776448505126,33.29,77550.24,0.0,0.33712,0.00017,23.84299]
[1776448510166,33.28,77543.87,0.0,0.33602,0.00017,23.81078]
[1776448515204,33.28,77548.22,0.0,0.33672,0.00017,23.83143]
[1776448518254,33.26,77555.27,0.0,0.33784,0.00017,23.86429]
[1776448518411,33.26,77555.27,0.0,0.33784,0.00017,23.86429]
[1776448518722,33.26,77555.27,0.0,0.33784,0.00017,23.86429]
[1776448518802,33.26,77555.27,0.0,0.33784,0.00017,23.86429]
[1776448519094,33.26,77555.27,0.0,0.33784,0.00017,23.86429]
[1776448519144,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448519293,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448519305,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448519475,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448519603,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448519675,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448519761,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448519880,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448519914,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448520104,33.25,77560.07,0.0,0.33859,0.00017,23.88614]
[1776448519975,33.24,77573.91,0.0,0.34086,0.00017,23.95171]
[1776448520880,33.24,77573.91,0.0,0.34086,0.00017,23.95171]
[1776448520889,33.24,77573.91,0.0,0.34086,0.00017,23.95171]
[1776448521090,33.24,77588.42,0.0,0.3433,0.00017,24.02122]
[1776448522120,33.24,77588.42,0.0,0.3433,0.00017,24.02122]
[1776448522190,33.23,77587.72,0.0,0.34318,0.00017,24.01764]
[1776448522291,33.23,77580.36,0.0,0.34192,0.00017,23.98213]
[1776448523257,33.23,77580.36,0.0,0.34192,0.00017,23.98213]
[1776448523268,33.23,77580.36,0.0,0.34192,0.00017,23.98213]
[1776448524094,33.23,77574.26,0.0,0.34088,0.00017,23.95248]
[1776448524597,33.23,77574.26,0.0,0.34088,0.00017,23.95248]
[1776448524642,33.23,77574.26,0.0,0.34088,0.00017,23.95248]
[1776448524743,33.23,77573.61,0.0,0.34076,0.00017,23.94912]
[1776448525690,33.23,77573.61,0.0,0.34076,0.00017,23.94912]
[1776448525742,33.23,77573.61,0.0,0.34076,0.00017,23.94912]
[1776448525813,33.23,77574.25,0.0,0.34086,0.00017,23.952]
[1776448526886,33.23,77574.25,0.0,0.34086,0.00017,23.952]
[1776448526893,33.23,77574.25,0.0,0.34086,0.00017,23.952]
[1776448527090,33.23,77572.32,0.0,0.34053,0.00017,23.94245]
[1776448528188,33.22,77575.3,0.0,0.34103,0.00017,23.95665]
[1776448528227,33.22,77575.3,0.0,0.34103,0.00017,23.95665]
[1776448528294,33.22,77575.3,0.0,0.34102,0.00017,23.95645]
[1776448529302,33.22,77575.3,0.0,0.34102,0.00017,23.95645]
[1776448529313,33.22,77575.3,0.0,0.34102,0.00017,23.95645]
[1776448529651,33.22,77575.3,0.0,0.34102,0.00017,23.95645]
[1776448529753,33.22,77576.49,0.0,0.34121,0.00017,23.96199]
[1776448530410,33.22,77576.49,0.0,0.34121,0.00017,23.96199]
[1776448531020,33.22,77576.49,0.0,0.34121,0.00017,23.96199]
[1776448531084,33.22,77575.68,0.0,0.34105,0.00017,23.95407]
[1776448532136,33.22,77575.68,0.0,0.34105,0.00017,23.95407]
[1776448532148,33.22,77575.68,0.0,0.34105,0.00017,23.95407]
[1776448533099,33.22,77576.58,0.0,0.34118,0.00017,23.958]
[1776448533312,33.22,77576.58,0.0,0.34118,0.00017,23.958]
[1776448533325,33.22,77576.58,0.0,0.34118,0.00017,23.958]
[1776448534114,33.21,77578.25,0.0,0.34146,0.00017,23.96586]
[1776448534446,33.21,77578.25,0.0,0.34146,0.00017,23.96586]
[1776448534479,33.21,77578.25,0.0,0.34146,0.00017,23.96586]
[1776448534493,33.21,77567.86,0.0,0.33969,0.00017,23.91532]
[1776448540379,33.18,77566.3,0.0,0.33929,0.00017,23.90384]
[1776448545414,33.18,77568.68,0.0,0.33965,0.00017,23.91455]
[1776448550453,33.17,77566.67,0.0,0.33928,0.00017,23.90386]
[1776448555543,33.17,77564.05,0.0,0.33881,0.00017,23.89035]
[1776448556089,33.17,77564.05,0.0,0.33881,0.00017,23.89035]
[1776448556142,33.16,77559.44,0.0,0.33803,0.00017,23.86757]
[1776448557149,33.16,77559.44,0.0,0.33803,0.00017,23.86757]
[1776448557161,33.16,77552.94,0.0,0.33692,0.00017,23.83536]
[1776448557525,33.16,77552.94,0.0,0.33692,0.00017,23.83536]
[1776448557559,33.16,77552.94,0.0,0.33692,0.00017,23.83536]
[1776448558153,33.16,77552.94,0.0,0.33692,0.00017,23.83536]
[1776448558191,33.16,77552.94,0.0,0.33692,0.00017,23.83536]
[1776448558506,33.16,77548.36,0.0,0.33614,0.00017,23.81239]
[1776448563771,33.16,77548.65,0.0,0.33617,0.00017,23.81325]
[1776448566305,33.15,77548.65,0.0,0.33616,0.00017,23.81302]
[1776448566565,33.15,77548.77,0.0,0.33618,0.00017,23.8135]
[1776448569013,33.15,77553.87,0.0,0.33703,0.00017,23.83864]
[1776448569046,33.15,77553.87,0.0,0.33703,0.00017,23.83864]
[1776448569148,33.15,77557.21,0.0,0.33759,0.00017,23.85499]
[1776448574854,33.15,77552.41,0.0,0.33676,0.00017,23.83062]
[1776448574861,33.15,77552.23,0.0,0.33672,0.00017,23.8296]
[1776448578060,33.14,77535.65,0.0,0.33392,0.00017,23.74659]
[1776448578441,33.14,77535.65,0.0,0.33392,0.00017,23.74659]
[1776448578460,33.14,77535.65,0.0,0.33392,0.00017,23.74659]
[1776448578521,33.14,77535.65,0.0,0.33392,0.00017,23.74659]
[1776448578623,33.14,77535.65,0.0,0.33392,0.00017,23.74659]
[1776448578669,33.14,77535.65,0.0,0.33392,0.00017,23.74659]
[1776448578844,33.14,77535.65,0.0,0.33392,0.00017,23.74659]
[1776448578876,33.14,77535.65,0.0,0.33392,0.00017,23.74659]
[1776448578893,33.14,77535.65,0.0,0.33392,0.00017,23.74659]
[1776448579067,33.14,77527.64,0.0,0.33257,0.00017,23.70615]
[1776448580645,33.14,77528.1,0.0,0.33264,0.00017,23.70841]
[1776448581139,33.14,77521.76,0.0,0.33157,0.00017,23.67628]
[1776448586200,33.14,77526.45,0.0,0.33236,0.00017,23.69999]
[1776448591258,33.14,77529.63,0.0,0.33289,0.00017,23.71594]
[1776448596289,33.14,77528.33,0.0,0.33264,0.00017,23.70538]
[1776448597650,33.14,77528.72,0.0,0.33271,0.00017,23.70732]
[1776448597656,33.14,77528.72,0.0,0.33271,0.00017,23.70732]
[1776448597784,33.14,77528.72,0.0,0.33271,0.00017,23.7073]
[1776448602820,33.14,77532.89,0.0,0.3334,0.00017,23.72819]
[1776448607853,33.14,77535.91,0.0,0.33391,0.00017,23.74323]
[1776448612889,33.14,77530.0,0.0,0.33291,0.00017,23.7133]
[1776448617186,33.14,77530.49,0.0,0.33299,0.00017,23.71571]
[1776448617240,33.14,77531.11,0.0,0.33309,0.00017,23.71882]
[1776448618153,33.14,77531.11,0.0,0.33309,0.00017,23.71882]
[1776448618282,33.14,77531.11,0.0,0.33309,0.00017,23.71882]
[1776448618254,33.13,77528.38,0.0,0.33263,0.00017,23.70491]
[1776448618349,33.13,77528.38,0.0,0.33263,0.00017,23.70491]
[1776448618930,33.13,77528.38,0.0,0.33263,0.00017,23.70491]
[1776448624196,33.07,77534.57,0.0,0.33332,0.00017,23.72638]
[1776448629190,33.03,77524.09,0.0,0.33136,0.00017,23.66783]
[1776448634266,33.02,77511.51,0.0,0.32922,0.00017,23.60246]
[1776448639356,33.02,77507.39,0.0,0.3285,0.00017,23.58057]
[1776448641170,33.0,77517.87,0.0,0.33019,0.00017,23.63246]
[1776448643106,33.0,77527.25,0.0,0.33173,0.00017,23.67932]
[1776448648140,32.99,77528.78,0.0,0.33196,0.00017,23.68625]
[1776448653179,32.98,77527.13,0.0,0.33163,0.00017,23.67325]
[1776448658222,32.98,77526.91,0.0,0.33157,0.00017,23.67146]
[1776448659031,32.98,77526.91,0.0,0.33157,0.00017,23.67146]
[1776448659217,32.98,77526.29,0.0,0.33146,0.00017,23.66816]
[1776448661232,32.98,77518.62,0.0,0.33016,0.00017,23.62867]
[1776448663208,32.98,77518.88,0.0,0.3302,0.00017,23.6299]
[1776448663247,32.98,77518.78,0.0,0.33018,0.00017,23.62928]
[1776448663934,32.98,77518.78,0.0,0.33018,0.00017,23.62928]
[1776448663984,32.98,77518.78,0.0,0.33018,0.00017,23.62928]
[1776448664028,32.98,77518.78,0.0,0.33018,0.00017,23.62928]
[1776448664262,32.97,77501.27,0.0,0.32723,0.00017,23.53869]
[1776448665276,32.97,77501.27,0.0,0.32723,0.00017,23.53869]
[1776448665289,32.97,77501.27,0.0,0.32723,0.00017,23.53869]
[1776448665335,32.97,77501.27,0.0,0.32723,0.00017,23.53869]
[1776448666267,32.97,77498.83,0.0,0.32681,0.00017,23.52561]
[1776448671307,32.97,77496.37,0.0,0.3264,0.00017,23.51265]
[1776448676338,32.97,77494.49,0.0,0.32608,0.00017,23.50272]
[1776448681372,32.97,77488.13,0.0,0.32501,0.00017,23.46926]
[1776448686413,32.97,77485.09,0.0,0.3245,0.00017,23.45323]
[1776448691641,32.97,77486.96,0.0,0.32481,0.00017,23.46295]
[1776448691683,32.97,77484.47,0.0,0.32439,0.00017,23.44972]
[1776448696282,32.97,77485.97,0.0,0.32464,0.00017,23.45759]
[1776448696283,32.97,77490.3,0.0,0.32536,0.00017,23.48024]
[1776448701513,32.96,77494.0,0.0,0.32596,0.00017,23.49911]
[1776448702499,32.96,77494.0,0.0,0.32596,0.00017,23.49911]
[1776448702534,32.96,77490.18,0.0,0.32532,0.00017,23.47904]
[1776448704863,32.96,77490.18,0.0,0.32532,0.00017,23.47899]
[1776448704876,32.96,77490.18,0.0,0.32532,0.00017,23.47899]
[1776448704919,32.96,77481.58,0.0,0.32388,0.00017,23.43367]
[1776448706638,32.96,77478.86,0.0,0.32342,0.00017,23.41917]
[1776448706658,32.96,77474.63,0.0,0.32271,0.00017,23.39674]
[1776448708242,32.96,77474.63,0.0,0.32271,0.00017,23.39674]
[1776448708335,32.96,77474.63,0.0,0.32271,0.00017,23.39674]
[1776448708343,32.96,77466.87,0.0,0.32142,0.00017,23.35542]
[1776448709065,32.96,77466.87,0.0,0.32142,0.00017,23.35542]
[1776448709175,32.96,77466.87,0.0,0.32142,0.00017,23.35542]
[1776448709225,32.96,77462.07,0.0,0.32062,0.00017,23.32978]
[1776448714418,32.96,77458.08,0.0,0.31991,0.00017,23.30403]
[1776448716490,32.96,77458.69,0.0,0.32001,0.00017,23.30698]
[1776448717405,32.96,77462.23,0.0,0.32058,0.00017,23.32565]
[1776448719672,32.96,77473.53,0.0,0.32248,0.00017,23.38626]
[1776448724915,32.96,77477.81,0.0,0.32321,0.00017,23.40946]
[1776448730730,32.96,77478.49,0.0,0.32333,0.00017,23.4132]
[1776448732400,32.96,77478.49,0.0,0.32333,0.00017,23.4132]
[1776448732536,32.96,77478.79,0.0,0.32338,0.00017,23.41482]
[1776448732601,32.96,77478.79,0.0,0.32338,0.00017,23.41482]
[1776448732642,32.96,77478.79,0.0,0.32338,0.00017,23.41482]
[1776448732745,32.96,77478.79,0.0,0.32338,0.00017,23.41482]
[1776448733401,32.96,77484.96,0.0,0.32441,0.00017,23.44744]
[1776448738458,32.96,77490.69,0.0,0.32537,0.00017,23.47745]
[1776448742765,32.96,77493.5,0.0,0.32583,0.00017,23.49197]
[1776448743507,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448743710,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448743740,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448743748,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448743770,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448743956,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448743983,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448744185,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448744249,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448744379,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448744459,32.96,77486.06,0.0,0.32458,0.00017,23.45283]
[1776448744476,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448744606,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448744665,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448744826,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448744873,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448745030,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448745038,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448745088,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448745119,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448745126,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448745132,32.96,77482.27,0.0,0.32395,0.00017,23.43281]
[1776448745188,32.96,77484.63,0.0,0.32434,0.00017,23.44525]
[1776448746842,32.96,77493.12,0.0,0.32576,0.00017,23.48986]
[1776448750950,32.96,77496.67,0.0,0.32635,0.00017,23.50825]
[1776448750955,32.96,77496.67,0.0,0.32635,0.00017,23.50825]
[1776448751127,32.96,77501.15,0.0,0.3271,0.00017,23.53147]
[1776448754568,32.96,77498.26,0.0,0.32661,0.00017,23.51622]
[1776448754672,32.96,77498.26,0.0,0.32661,0.00017,23.51622]
[1776448755125,32.95,77499.14,0.0,0.32675,0.00017,23.52065]
[1776448757355,32.95,77499.14,0.0,0.32675,0.00017,23.52065]
[1776448757367,32.95,77499.14,0.0,0.32675,0.00017,23.52065]
[1776448757427,32.95,77498.77,0.0,0.32668,0.00017,23.51855]
[1776448757641,32.95,77498.77,0.0,0.32668,0.00017,23.51855]
[1776448757690,32.95,77498.77,0.0,0.32668,0.00017,23.51855]
[1776448757917,32.95,77498.77,0.0,0.32668,0.00017,23.51855]
[1776448760719,32.95,77505.06,0.0,0.32773,0.00017,23.55112]
[1776448760797,32.95,77505.06,0.0,0.32773,0.00017,23.55112]
[1776448761503,32.95,77514.53,0.0,0.32932,0.00017,23.59989]
[1776448764669,32.95,77515.22,0.0,0.32941,0.00017,23.60298]
[1776448764696,32.95,77515.22,0.0,0.32941,0.00017,23.60298]
[1776448765519,32.95,77516.2,0.0,0.32957,0.00017,23.60787]
[1776448769547,32.94,77516.63,0.0,0.32963,0.00017,23.60962]
[1776448769631,32.94,77517.8,0.0,0.32982,0.00017,23.61549]
[1776448770004,32.94,77517.8,0.0,0.32982,0.00017,23.61533]
[1776448773024,32.94,77526.25,0.0,0.3312,0.00017,23.65432]
[1776448774981,32.94,77528.02,0.0,0.33149,0.00017,23.66317]
[1776448775043,32.94,77528.02,0.0,0.33149,0.00017,23.66317]
[1776448775267,32.93,77530.18,0.0,0.33185,0.00017,23.674]
[1776448777088,32.94,77548.43,0.0,0.33494,0.00017,23.7664]
[1776448779067,32.93,77551.09,0.0,0.33539,0.00017,23.77967]
[1776448779799,32.93,77551.09,0.0,0.33539,0.00017,23.77967]
[1776448779863,32.93,77551.09,0.0,0.33539,0.00017,23.77967]
[1776448780073,32.93,77551.52,0.0,0.33546,0.00017,23.78178]
[1776448781081,32.93,77551.33,0.0,0.33543,0.00017,23.78079]
[1776448782100,32.93,77551.33,0.0,0.33543,0.00017,23.78079]
[1776448782120,32.93,77551.33,0.0,0.33543,0.00017,23.78079]
[1776448782176,32.93,77551.57,0.0,0.33547,0.00017,23.78195]
[1776448783586,32.93,77551.57,0.0,0.33547,0.00017,23.78191]
[1776448783630,32.93,77551.57,0.0,0.33547,0.00017,23.78191]
[1776448784101,32.93,77551.66,0.0,0.33548,0.00017,23.78233]
[1776448789136,32.93,77552.76,0.0,0.33566,0.00017,23.78764]
[1776448794171,32.93,77553.85,0.0,0.33584,0.00017,23.79293]
[1776448798984,32.93,77550.05,0.0,0.33519,0.00017,23.77377]
[1776448799263,32.93,77550.21,0.0,0.33522,0.00017,23.77456]
[1776448800992,32.93,77550.21,0.0,0.33522,0.00017,23.77454]
[1776448801033,32.93,77550.21,0.0,0.33522,0.00017,23.77454]
[1776448801559,32.93,77545.49,0.0,0.33442,0.00017,23.7508]
[1776448802915,32.93,77545.49,0.0,0.33442,0.00017,23.7508]
[1776448803519,32.93,77546.45,0.0,0.33458,0.00017,23.75565]
[1776448803636,32.93,77546.45,0.0,0.33458,0.00017,23.75565]
[1776448803704,32.93,77546.45,0.0,0.33458,0.00017,23.75565]
[1776448804568,32.93,77563.04,0.0,0.33739,0.00017,23.83855]
[1776448805471,32.93,77563.04,0.0,0.33739,0.00017,23.83855]
[1776448805477,32.93,77563.04,0.0,0.33739,0.00017,23.83848]
[1776448805628,32.93,77563.04,0.0,0.33739,0.00017,23.83848]
[1776448806262,32.93,77575.74,0.0,0.33955,0.00017,23.90106]
[1776448808550,32.93,77583.32,0.0,0.34083,0.00017,23.93789]
[1776448810776,32.92,77588.24,0.0,0.34166,0.00017,23.96157]
[1776448810823,32.92,77588.24,0.0,0.34166,0.00017,23.96157]
[1776448811439,32.92,77594.66,0.0,0.34276,0.00017,23.99273]
[1776448812969,32.92,77594.66,0.0,0.34276,0.00017,23.99257]
[1776448813011,32.92,77594.66,0.0,0.34276,0.00017,23.99257]
[1776448813521,32.92,77594.66,0.0,0.34276,0.00017,23.99257]
[1776448813596,32.92,77594.66,0.0,0.34276,0.00017,23.99257]
[1776448813309,32.92,77591.47,0.0,0.34221,0.00017,23.97698]
[1776448814586,32.92,77577.65,0.0,0.33984,0.00017,23.9095]
[1776448815548,32.92,77569.03,0.0,0.33837,0.00017,23.86697]
[1776448815639,32.92,77569.03,0.0,0.33837,0.00017,23.86697]
[1776448815682,32.92,77569.03,0.0,0.33837,0.00017,23.86697]
[1776448816330,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448816795,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448816805,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448816880,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448816928,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448817083,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448817130,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448817147,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448817393,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448817400,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448817468,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448817519,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448817590,32.92,77569.03,0.0,0.33837,0.00017,23.86689]
[1776448817520,32.92,77562.96,0.0,0.33733,0.00017,23.83675]
[1776448817724,32.92,77562.96,0.0,0.33733,0.00017,23.83675]
[1776448817765,32.92,77562.96,0.0,0.33733,0.00017,23.83675]
[1776448818450,32.92,77563.17,0.0,0.33736,0.00017,23.83774]
[1776448823497,32.92,77561.36,0.0,0.33705,0.00017,23.8285]
[1776448823532,32.92,77561.36,0.0,0.33705,0.00017,23.8285]
[1776448823562,32.92,77557.93,0.0,0.33646,0.00017,23.81137]
[1776448824481,32.92,77557.93,0.0,0.33646,0.00017,23.81137]
[1776448824582,32.92,77557.93,0.0,0.33646,0.00017,23.81137]
[1776448824606,32.92,77556.74,0.0,0.33626,0.00017,23.80538]
[1776448824628,32.92,77556.74,0.0,0.33626,0.00017,23.80538]
[1776448825466,32.92,77556.74,0.0,0.33626,0.00017,23.80538]
[1776448825504,32.92,77556.74,0.0,0.33626,0.00017,23.80538]
[1776448825548,32.92,77556.11,0.0,0.33615,0.00017,23.80219]
[1776448828505,32.92,77543.19,0.0,0.33395,0.00017,23.73721]
[1776448828741,32.92,77543.19,0.0,0.33395,0.00017,23.73721]
[1776448828788,32.92,77543.19,0.0,0.33395,0.00017,23.73721]
[1776448829430,32.92,77543.19,0.0,0.33395,0.00017,23.73721]
[1776448829592,32.92,77534.89,0.0,0.33255,0.00017,23.69517]
[1776448829853,32.92,77534.89,0.0,0.33255,0.00017,23.69517]
[1776448829888,32.92,77534.89,0.0,0.33255,0.00017,23.69517]
[1776448830430,32.91,77534.89,0.0,0.33254,0.00017,23.69498]
[1776448835469,32.91,77537.72,0.0,0.33297,0.00017,23.70461]
[1776448835699,32.91,77537.72,0.0,0.33297,0.00017,23.70461]
[1776448836474,32.91,77536.08,0.0,0.33268,0.00017,23.6961]
[1776448839513,32.9,77524.23,0.0,0.33066,0.00017,23.63505]
[1776448841177,32.9,77524.23,0.0,0.33065,0.00017,23.63491]
[1776448841214,32.9,77524.23,0.0,0.33065,0.00017,23.63491]
[1776448841216,32.9,77524.23,0.0,0.33065,0.00017,23.63491]
[1776448841511,32.9,77520.13,0.0,0.32996,0.00017,23.6137]
[1776448842450,32.9,77520.13,0.0,0.32996,0.00017,23.6137]
[1776448842608,32.9,77514.4,0.0,0.32899,0.00017,23.58401]
[1776448844596,32.9,77524.25,0.0,0.33064,0.00017,23.63452]
[1776448849660,32.89,77528.37,0.0,0.33131,0.00017,23.65488]
[1776448850645,32.89,77525.77,0.0,0.33087,0.00017,23.64142]
[1776448851580,32.89,77525.77,0.0,0.33086,0.00017,23.64128]
[1776448853016,32.89,77522.44,0.0,0.33029,0.00017,23.62406]
[1776448853075,32.89,77522.44,0.0,0.33029,0.00017,23.62406]
[1776448853988,32.89,77520.5,0.0,0.32996,0.00017,23.61397]
[1776448859635,32.89,77519.55,0.0,0.32978,0.00017,23.60839]
[1776448863663,32.88,77508.86,0.0,0.32796,0.00017,23.5527]
[1776448868699,32.88,77507.62,0.0,0.32774,0.00017,23.54592]
[1776448868976,32.88,77507.62,0.0,0.32774,0.00017,23.54592]
[1776448869054,32.88,77507.62,0.0,0.32774,0.00017,23.54592]
[1776448869706,32.88,77507.95,0.0,0.3278,0.00017,23.54758]
[1776448873734,32.88,77496.83,0.0,0.32592,0.00017,23.48927]
[1776448878772,32.88,77496.95,0.0,0.32593,0.00017,23.48979]
[1776448882676,32.88,77490.92,0.0,0.32492,0.00017,23.45801]
[1776448882810,32.88,77489.91,0.0,0.32475,0.00017,23.45267]
[1776448882840,32.88,77489.91,0.0,0.32475,0.00017,23.45267]
[1776448882849,32.88,77489.91,0.0,0.32475,0.00017,23.45267]
[1776448883821,32.88,77484.64,0.0,0.32386,0.00017,23.42454]
[1776448884999,32.87,77478.72,0.0,0.32285,0.00017,23.39285]
[1776448885082,32.87,77478.72,0.0,0.32285,0.00017,23.39285]
[1776448885571,32.87,77478.72,0.0,0.32285,0.00017,23.39285]
[1776448886690,32.87,77477.45,0.0,0.32263,0.00017,23.38587]
[1776448886830,32.87,77474.8,0.0,0.32218,0.00017,23.37152]
[1776448887288,32.87,77474.8,0.0,0.32218,0.00017,23.37152]
[1776448887333,32.87,77474.8,0.0,0.32218,0.00017,23.37152]
[1776448888218,32.87,77472.73,0.0,0.32183,0.00017,23.36026]
[1776448892874,32.87,77463.25,0.0,0.32019,0.00017,23.30468]
[1776448898398,32.86,77467.49,0.0,0.32088,0.00017,23.3269]
[1776448903459,32.84,77474.36,0.0,0.32189,0.00017,23.35956]
[1776448906469,32.83,77456.98,0.0,0.31896,0.00017,23.26519]
[1776448906945,32.83,77456.98,0.0,0.31896,0.00017,23.26519]
[1776448906995,32.83,77456.98,0.0,0.31896,0.00017,23.26519]
[1776448907106,32.83,77451.71,0.0,0.31807,0.00017,23.23629]
[1776448911861,32.83,77460.83,0.0,0.31958,0.00017,23.28536]
[1776448915654,32.82,77460.6,0.0,0.31953,0.00017,23.28374]
[1776448915698,32.82,77460.6,0.0,0.31953,0.00017,23.28374]
[1776448915711,32.82,77460.6,0.0,0.31953,0.00017,23.28374]
[1776448916283,32.82,77463.98,0.0,0.3201,0.00017,23.30199]
[1776448916326,32.82,77465.88,0.0,0.32041,0.00017,23.31211]
[1776448919392,32.82,77470.98,0.0,0.32126,0.00017,23.33925]
[1776448919483,32.82,77475.0,0.0,0.32192,0.00017,23.36063]
[1776448921768,32.82,77475.0,0.0,0.32192,0.00017,23.36045]
[1776448921856,32.82,77468.07,0.0,0.32075,0.00017,23.32291]
[1776448923156,32.82,77468.07,0.0,0.32075,0.00017,23.32291]
[1776448923190,32.82,77468.07,0.0,0.32075,0.00017,23.32291]
[1776448923489,32.82,77468.07,0.0,0.32075,0.00017,23.32291]
[1776448925625,32.81,77457.6,0.0,0.31894,0.00017,23.26467]
[1776448925699,32.81,77457.6,0.0,0.31894,0.00017,23.26467]
[1776448925768,32.81,77457.6,0.0,0.31894,0.00017,23.26467]
[1776448925821,32.81,77452.04,0.0,0.31801,0.00017,23.23433]
[1776448927494,32.81,77449.36,0.0,0.31756,0.00017,23.21962]
[1776448928778,32.81,77444.78,0.0,0.31679,0.00017,23.19452]
[1776448928868,32.81,77444.78,0.0,0.31679,0.00017,23.19452]
[1776448928832,32.81,77452.84,0.0,0.31813,0.00017,23.23845]
[1776448929634,32.81,77452.84,0.0,0.31813,0.00017,23.23845]
[1776448929669,32.81,77452.84,0.0,0.31813,0.00017,23.23845]
[1776448929678,32.81,77452.84,0.0,0.31813,0.00017,23.23845]
[1776448929838,32.81,77461.71,0.0,0.31961,0.00017,23.28654]
[1776448931442,32.8,77461.71,0.0,0.31961,0.00017,23.28647]
[1776448931508,32.8,77466.38,0.0,0.32039,0.00017,23.31159]
[1776448937207,32.8,77468.08,0.0,0.32065,0.00017,23.31999]
[1776448941892,32.8,77474.22,0.0,0.32166,0.00017,23.35255]
[1776448942245,32.8,77472.35,0.0,0.32134,0.00017,23.3422]
[1776448943468,32.8,77472.35,0.0,0.32134,0.00017,23.3422]
[1776448943516,32.8,77472.35,0.0,0.32134,0.00017,23.3422]
[1776448943523,32.8,77472.35,0.0,0.32134,0.00017,23.3422]
[1776448945710,32.79,77462.6,0.0,0.3197,0.00017,23.28935]
[1776448945752,32.79,77462.6,0.0,0.3197,0.00017,23.28935]
[1776448946018,32.79,77462.3,0.0,0.31964,0.00017,23.28759]
[1776448948249,32.79,77461.98,0.0,0.31958,0.00017,23.28564]
[1776448948406,32.79,77461.1,0.0,0.31943,0.00017,23.28077]
[1776448954329,32.79,77459.31,0.0,0.31909,0.00017,23.26661]
[1776448956552,32.79,77450.32,0.0,0.31758,0.00017,23.21742]
[1776448957513,32.79,77438.64,0.0,0.31563,0.00017,23.15339]
[1776448958018,32.79,77438.64,0.0,0.31563,0.00017,23.15339]
[1776448958094,32.79,77438.64,0.0,0.31563,0.00017,23.15339]
[1776448958395,32.78,77436.76,0.0,0.31531,0.00017,23.14299]
[1776448960927,32.78,77432.5,0.0,0.31459,0.00017,23.11895]
[1776448964575,32.78,77433.74,0.0,0.31478,0.00017,23.12528]
[1776448964580,32.78,77433.74,0.0,0.31478,0.00017,23.12528]
[1776448964601,32.78,77418.67,0.0,0.31227,0.00017,23.04133]
[1776448965128,32.78,77418.67,0.0,0.31227,0.00017,23.04133]
[1776448965407,32.78,77418.67,0.0,0.31226,0.00017,23.0411]
[1776448970442,32.77,77413.32,0.0,0.31134,0.00017,23.01025]
[1776448975478,32.77,77412.7,0.0,0.31121,0.00017,23.00587]
[1776448977380,32.76,77410.6,0.0,0.31086,0.00017,22.9939]
[1776448977478,32.76,77410.6,0.0,0.31086,0.00017,22.9939]
[1776448978871,32.76,77406.2,0.0,0.31012,0.00017,22.96878]
[1776448980947,32.76,77403.8,0.0,0.30972,0.00017,22.95509]
[1776448980511,32.76,77396.3,0.0,0.30847,0.00017,22.91251]
[1776448981522,32.76,77391.02,0.0,0.3076,0.00016,22.8824]
[1776448985974,32.76,77394.72,0.0,0.3082,0.00017,22.90312]
[1776448986770,32.76,77397.9,0.0,0.30872,0.00017,22.92092]
[1776448990721,32.76,77402.25,0.0,0.30942,0.00017,22.94512]
[1776448990885,32.76,77402.25,0.0,0.30942,0.00017,22.94512]
[1776448990752,32.75,77412.61,0.0,0.31113,0.00017,23.0033]
[1776448991097,32.75,77412.61,0.0,0.31113,0.00017,23.0033]
[1776448991320,32.75,77412.61,0.0,0.31113,0.00017,23.0033]
[1776448991394,32.75,77412.61,0.0,0.31113,0.00017,23.0033]
[1776448991615,32.75,77412.61,0.0,0.31113,0.00017,23.0033]
[1776448991689,32.75,77412.61,0.0,0.31113,0.00017,23.0033]
[1776448991926,32.75,77412.61,0.0,0.31113,0.00017,23.0033]
[1776448991983,32.75,77419.57,0.0,0.31228,0.00017,23.04191]
[1776448992173,32.75,77419.57,0.0,0.31228,0.00017,23.04191]
[1776448992219,32.75,77419.57,0.0,0.31228,0.00017,23.04191]
[1776448992378,32.75,77419.57,0.0,0.31228,0.00017,23.04191]
[1776448992449,32.75,77419.57,0.0,0.31228,0.00017,23.04191]
[1776448992733,32.75,77419.57,0.0,0.31228,0.00017,23.04191]
[1776448992834,32.75,77423.06,0.0,0.31286,0.00017,23.06138]
[1776448995199,32.75,77423.41,0.0,0.3129,0.00017,23.06285]
[1776448995617,32.75,77421.09,0.0,0.31251,0.00017,23.04966]
[1776448997879,32.75,77421.36,0.0,0.31254,0.00017,23.05093]
[1776448997980,32.74,77421.89,0.0,0.31262,0.00017,23.05342]
[1776448998979,32.74,77421.89,0.0,0.31262,0.00017,23.05342]
[1776448999016,32.74,77421.89,0.0,0.31262,0.00017,23.05342]
[1776448999032,32.74,77421.89,0.0,0.31262,0.00017,23.05342]
[1776448999668,32.74,77427.75,0.0,0.31358,0.00017,23.08582]
[1776449001381,32.74,77433.66,0.0,0.31457,0.00017,23.11864]
[1776449001711,32.74,77433.66,0.0,0.31457,0.00017,23.11864]
[1776449001983,32.74,77420.17,0.0,0.31233,0.00017,23.04363]
[1776449002044,32.74,77420.17,0.0,0.31233,0.00017,23.04363]
[1776449002454,32.74,77420.17,0.0,0.31233,0.00017,23.04363]
[1776449002551,32.74,77420.17,0.0,0.31233,0.00017,23.04363]
[1776449002599,32.74,77420.17,0.0,0.31233,0.00017,23.04363]
[1776449002743,32.74,77420.17,0.0,0.31233,0.00017,23.04363]
[1776449002840,32.74,77420.17,0.0,0.31233,0.00017,23.04363]
[1776449002929,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003061,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003095,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003150,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003266,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003421,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003660,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003814,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003840,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003935,32.74,77400.88,0.0,0.30912,0.00017,22.93491]
[1776449003976,32.74,77391.78,0.0,0.30762,0.00017,22.88326]
[1776449004019,32.74,77391.78,0.0,0.30762,0.00017,22.88326]
[1776449004074,32.74,77391.78,0.0,0.30762,0.00017,22.88326]
[1776449004091,32.74,77391.78,0.0,0.30762,0.00017,22.88326]
[1776449004289,32.74,77391.78,0.0,0.30762,0.00017,22.88326]
[1776449004364,32.74,77391.78,0.0,0.30762,0.00017,22.88326]
[1776449004446,32.74,77391.78,0.0,0.30762,0.00017,22.88326]
[1776449004477,32.74,77391.78,0.0,0.30762,0.00017,22.88326]
[1776449004506,32.74,77391.78,0.0,0.30762,0.00017,22.88326]
[1776449004689,32.74,77391.78,0.0,0.30761,0.00017,22.883]
[1776449005687,32.74,77391.78,0.0,0.30761,0.00017,22.883]
[1776449005784,32.74,77391.78,0.0,0.30761,0.00017,22.883]
[1776449005885,32.74,77388.27,0.0,0.30703,0.00016,22.86299]
[1776449006946,32.74,77388.27,0.0,0.30703,0.00016,22.86299]
[1776449006999,32.74,77391.28,0.0,0.30752,0.00016,22.88005]
[1776449008060,32.74,77391.28,0.0,0.30752,0.00016,22.87996]
[1776449008095,32.74,77391.28,0.0,0.30752,0.00016,22.87996]
[1776449008874,32.73,77402.04,0.0,0.30927,0.00017,22.93994]
[1776449009445,32.73,77402.04,0.0,0.30927,0.00017,22.93994]
[1776449009457,32.73,77402.04,0.0,0.30927,0.00017,22.93994]
[1776449009938,32.73,77402.07,0.0,0.30927,0.00017,22.93997]
[1776449010579,32.73,77402.07,0.0,0.30927,0.00017,22.93997]
[1776449010608,32.73,77402.07,0.0,0.30927,0.00017,22.93997]
[1776449010734,32.73,77402.07,0.0,0.30926,0.00017,22.93981]
[1776449011776,32.73,77402.07,0.0,0.30926,0.00017,22.93981]
[1776449011813,32.73,77402.07,0.0,0.30926,0.00017,22.93981]
[1776449011886,32.73,77402.07,0.0,0.30926,0.00017,22.93981]
[1776449011988,32.73,77402.31,0.0,0.30927,0.00017,22.93695]
[1776449012256,32.73,77402.31,0.0,0.30927,0.00017,22.93695]
[1776449012953,32.73,77402.31,0.0,0.30927,0.00017,22.93695]
[1776449012854,32.73,77393.52,0.0,0.30781,0.00017,22.88707]
[1776449013650,32.73,77393.52,0.0,0.30781,0.00017,22.88707]
[1776449013765,32.73,77393.51,0.0,0.30781,0.00017,22.88685]
[1776449014192,32.73,77393.51,0.0,0.30781,0.00017,22.88685]
[1776449014224,32.73,77393.51,0.0,0.30781,0.00017,22.88685]
[1776449014759,32.73,77393.51,0.0,0.3078,0.00017,22.88673]
[1776449018002,32.73,77401.23,0.0,0.30906,0.00017,22.93008]
[1776449023216,32.72,77394.84,0.0,0.30799,0.00017,22.89328]
[1776449025279,32.72,77402.76,0.0,0.30929,0.00017,22.93796]
[1776449025337,32.72,77402.76,0.0,0.30929,0.00017,22.93796]
[1776449025838,32.72,77399.6,0.0,0.30877,0.00017,22.9199]
[1776449027986,32.72,77391.37,0.0,0.3074,0.00017,22.87282]
[1776449031880,32.72,77400.18,0.0,0.30884,0.00017,22.92248]
[1776449036915,32.71,77400.35,0.0,0.30885,0.00017,22.92273]
[1776449041950,32.71,77403.47,0.0,0.30933,0.00017,22.9395]
[1776449042320,32.71,77403.47,0.0,0.30933,0.00017,22.9395]
[1776449042957,32.71,77398.17,0.0,0.30846,0.00017,22.90945]
[1776449047991,32.7,77398.09,0.0,0.30842,0.00017,22.90815]
[1776449050963,32.7,77393.06,0.0,0.30758,0.00017,22.87924]
[1776449051035,32.7,77370.27,0.0,0.30382,0.00016,22.74837]
[1776449051132,32.7,77370.27,0.0,0.30382,0.00016,22.74837]
[1776449051651,32.7,77370.27,0.0,0.30382,0.00016,22.74837]
[1776449051909,32.7,77370.27,0.0,0.30382,0.00016,22.74837]
[1776449052026,32.7,77370.27,0.0,0.30382,0.00016,22.74837]
[1776449052317,32.7,77370.27,0.0,0.30382,0.00016,22.74837]
[1776449052487,32.7,77370.27,0.0,0.30382,0.00016,22.74837]
[1776449052663,32.7,77370.27,0.0,0.30382,0.00016,22.74837]
[1776449052755,32.7,77370.27,0.0,0.30382,0.00016,22.74837]
[1776449053031,32.7,77356.25,0.0,0.30151,0.00016,22.66643]
[1776449053885,32.7,77356.25,0.0,0.30151,0.00016,22.66643]
[1776449053926,32.7,77356.25,0.0,0.30151,0.00016,22.66643]
[1776449054036,32.7,77355.54,0.0,0.30139,0.00016,22.66222]
[1776449054617,32.7,77355.54,0.0,0.30139,0.00016,22.66222]
[1776449054678,32.7,77355.54,0.0,0.30139,0.00016,22.66222]
[1776449055048,32.7,77353.39,0.0,0.30103,0.00016,22.64959]
[1776449055099,32.7,77353.39,0.0,0.30103,0.00016,22.64959]
[1776449055179,32.7,77353.39,0.0,0.30103,0.00016,22.64959]
[1776449056051,32.7,77350.31,0.0,0.30053,0.00016,22.63152]
[1776449056338,32.7,77350.31,0.0,0.30053,0.00016,22.63152]
[1776449056349,32.7,77350.31,0.0,0.30053,0.00016,22.63152]
[1776449057061,32.7,77349.05,0.0,0.30032,0.00016,22.6241]
[1776449057598,32.7,77349.05,0.0,0.30032,0.00016,22.6241]
[1776449057680,32.7,77349.05,0.0,0.30032,0.00016,22.6241]
[1776449058066,32.7,77337.35,0.0,0.29841,0.00016,22.55524]
[1776449058710,32.7,77337.35,0.0,0.29841,0.00016,22.55524]
[1776449058837,32.7,77337.35,0.0,0.29841,0.00016,22.55524]
[1776449058898,32.7,77337.35,0.0,0.29841,0.00016,22.55524]
[1776449059015,32.7,77337.35,0.0,0.29841,0.00016,22.55524]
[1776449059072,32.7,77331.59,0.0,0.29747,0.00016,22.52121]
[1776449060003,32.7,77331.59,0.0,0.29747,0.00016,22.52121]
[1776449060079,32.7,77329.62,0.0,0.29715,0.00016,22.50959]
[1776449060098,32.7,77329.62,0.0,0.29715,0.00016,22.50959]
[1776449061421,32.7,77330.3,0.0,0.29727,0.00016,22.51369]
[1776449061499,32.7,77330.3,0.0,0.29727,0.00016,22.51369]
[1776449062106,32.71,77328.13,0.0,0.29695,0.00016,22.50206]
[1776449062869,32.71,77328.13,0.0,0.29695,0.00016,22.50206]
[1776449063107,32.71,77335.49,0.0,0.29815,0.00016,22.54564]
[1776449064143,32.71,77337.49,0.0,0.29848,0.00016,22.5577]
[1776449064151,32.71,77337.49,0.0,0.29848,0.00016,22.5577]
[1776449065115,32.71,77337.49,0.0,0.29848,0.00016,22.55774]
[1776449069144,32.71,77347.03,0.0,0.30004,0.00016,22.61392]
[1776449071650,32.7,77344.42,0.0,0.29957,0.00016,22.59392]
[1776449071865,32.7,77344.42,0.0,0.29957,0.00016,22.59392]
[1776449071873,32.7,77344.42,0.0,0.29957,0.00016,22.59392]
[1776449071905,32.7,77346.08,0.0,0.29984,0.00016,22.60367]
[1776449073533,32.7,77364.43,0.0,0.30285,0.00016,22.71108]
[1776449074566,32.7,77364.43,0.0,0.30285,0.00016,22.71108]
[1776449074574,32.7,77364.43,0.0,0.30285,0.00016,22.71108]
[1776449074598,32.7,77364.43,0.0,0.30285,0.00016,22.71108]
[1776449074699,32.7,77366.04,0.0,0.30311,0.00016,22.72015]
[1776449075214,32.7,77366.04,0.0,0.30311,0.00016,22.72015]
[1776449076335,32.7,77366.97,0.0,0.30324,0.00016,22.72502]
[1776449076368,32.7,77366.97,0.0,0.30324,0.00016,22.72502]
[1776449076375,32.7,77369.16,0.0,0.30359,0.00016,22.73716]
[1776449078883,32.69,77368.22,0.0,0.30342,0.00016,22.73118]
[1776449078983,32.69,77367.95,0.0,0.30334,0.00016,22.72852]
[1776449080012,32.69,77367.95,0.0,0.30334,0.00016,22.72852]
[1776449080073,32.69,77367.95,0.0,0.30334,0.00016,22.72852]
[1776449080053,32.69,77353.86,0.0,0.30103,0.00016,22.64644]
[1776449080337,32.69,77353.86,0.0,0.30103,0.00016,22.64644]
[1776449080620,32.69,77353.86,0.0,0.30103,0.00016,22.64644]
[1776449080717,32.69,77343.31,0.0,0.2993,0.00016,22.58455]
[1776449082073,32.69,77343.31,0.0,0.2993,0.00016,22.58455]
[1776449082085,32.69,77349.23,0.0,0.30028,0.00016,22.61951]
[1776449083360,32.69,77349.23,0.0,0.30028,0.00016,22.61951]
[1776449083414,32.69,77349.23,0.0,0.30028,0.00016,22.61951]
[1776449083511,32.69,77355.83,0.0,0.30136,0.00016,22.65819]
[1776449084961,32.69,77355.83,0.0,0.30136,0.00016,22.65819]
[1776449085002,32.69,77355.83,0.0,0.30136,0.00016,22.65819]
[1776449085318,32.69,77361.26,0.0,0.30225,0.00016,22.69007]
[1776449086670,32.69,77367.22,0.0,0.30323,0.00016,22.7247]
[1776449086695,32.69,77367.22,0.0,0.30323,0.00016,22.7247]
[1776449086788,32.69,77367.22,0.0,0.30323,0.00016,22.7247]
[1776449086889,32.69,77363.55,0.0,0.30262,0.00016,22.70301]
[1776449087474,32.69,77363.55,0.0,0.30262,0.00016,22.70301]
[1776449087488,32.69,77367.39,0.0,0.30325,0.00016,22.72531]
[1776449089533,32.69,77367.39,0.0,0.30325,0.00016,22.72521]
[1776449089592,32.69,77367.39,0.0,0.30325,0.00016,22.72521]
[1776449090073,32.69,77367.39,0.0,0.30325,0.00016,22.72521]
[1776449090085,32.69,77367.39,0.0,0.30325,0.00016,22.72521]
[1776449090082,32.69,77371.71,0.0,0.30396,0.00016,22.75016]
[1776449090303,32.69,77371.71,0.0,0.30396,0.00016,22.75016]
[1776449093198,32.69,77372.97,0.0,0.30416,0.00016,22.7574]
[1776449093251,32.69,77367.15,0.0,0.3032,0.00016,22.72365]
[1776449093327,32.69,77364.47,0.0,0.30276,0.00016,22.70789]
[1776449098355,32.69,77358.87,0.0,0.30183,0.00016,22.67518]
[1776449100616,32.69,77359.37,0.0,0.30192,0.00016,22.67813]
[1776449100697,32.69,77360.23,0.0,0.30206,0.00016,22.68312]
[1776449101586,32.69,77360.23,0.0,0.30206,0.00016,22.68312]
[1776449101988,32.69,77356.73,0.0,0.30148,0.00016,22.66265]
[1776449102251,32.69,77356.73,0.0,0.30148,0.00016,22.66265]
[1776449102895,32.69,77356.73,0.0,0.30148,0.00016,22.66265]
[1776449102979,32.69,77356.73,0.0,0.30148,0.00016,22.66265]
[1776449103078,32.69,77349.05,0.0,0.30022,0.00016,22.61768]
[1776449103737,32.69,77349.05,0.0,0.30022,0.00016,22.61768]
[1776449107473,32.69,77348.66,0.0,0.30018,0.00016,22.61598]
[1776449107521,32.69,77348.66,0.0,0.30018,0.00016,22.61598]
[1776449107621,32.69,77361.72,0.0,0.30232,0.00016,22.6923]
[1776449109980,32.69,77361.3,0.0,0.30225,0.00016,22.68978]
[1776449110001,32.69,77370.84,0.0,0.30381,0.00016,22.7451]
[1776449111924,32.69,77377.85,0.0,0.30496,0.00016,22.78557]
[1776449111983,32.69,77378.38,0.0,0.30505,0.00016,22.78852]
[1776449113885,32.69,77371.21,0.0,0.30387,0.00016,22.74713]
[1776449113986,32.69,77365.5,0.0,0.30292,0.00016,22.71386]
[1776449119499,32.69,77364.3,0.0,0.30272,0.00016,22.70664]
[1776449122551,32.69,77374.23,0.0,0.30435,0.00016,22.76407]
[1776449125000,32.68,77362.33,0.0,0.30239,0.00016,22.69488]
[1776449126044,32.68,77351.75,0.0,0.30065,0.00016,22.63305]
[1776449126815,32.68,77351.75,0.0,0.30065,0.00016,22.63305]
[1776449126858,32.68,77351.75,0.0,0.30065,0.00016,22.63305]
[1776449126917,32.68,77348.87,0.0,0.30018,0.00016,22.61616]
[1776449131805,32.68,77350.71,0.0,0.30048,0.00016,22.62695]
[1776449131885,32.68,77348.11,0.0,0.30003,0.00016,22.60776]
[1776449133620,32.68,77340.47,0.0,0.29877,0.00016,22.56254]
[1776449135262,32.68,77336.61,0.0,0.29814,0.00016,22.53952]
[1776449136222,32.68,77336.61,0.0,0.29814,0.00016,22.53952]
[1776449136251,32.68,77326.61,0.0,0.29649,0.00016,22.47981]
[1776449136641,32.68,77326.61,0.0,0.29649,0.00016,22.47981]
[1776449141676,32.64,77319.7,0.0,0.29516,0.00016,22.43134]
[1776449146711,32.62,77311.7,0.0,0.2937,0.00016,22.37775]
[1776449149848,32.61,77316.13,0.0,0.29437,0.00016,22.40257]
[1776449149880,32.61,77316.13,0.0,0.29437,0.00016,22.40257]
[1776449149948,32.6,77320.63,0.0,0.29505,0.00016,22.4276]
[1776449152844,32.6,77322.79,0.0,0.29539,0.00016,22.44042]
[1776449152946,32.6,77315.51,0.0,0.2942,0.00016,22.39649]
[1776449155795,32.59,77311.52,0.0,0.2935,0.00016,22.37043]
[1776449155838,32.59,77311.52,0.0,0.2935,0.00016,22.37043]
[1776449157011,32.59,77306.13,0.0,0.29262,0.00016,22.33789]
[1776449157074,32.58,77303.71,0.0,0.29217,0.00016,22.32115]
[1776449160156,32.57,77308.17,0.0,0.29286,0.00016,22.34702]
[1776449160170,32.57,77300.36,0.0,0.29157,0.00016,22.29895]
[1776449162178,32.57,77300.36,0.0,0.29157,0.00016,22.29895]
[1776449162237,32.57,77300.36,0.0,0.29157,0.00016,22.29895]
[1776449163163,32.54,77293.5,0.0,0.29028,0.00016,22.2508]
[1776449163308,32.53,77292.26,0.0,0.29,0.00016,22.24029]
[1776449164248,32.53,77283.89,0.0,0.28864,0.00016,22.18902]
[1776449164311,32.53,77283.89,0.0,0.28864,0.00016,22.18902]
[1776449164517,32.53,77283.89,0.0,0.28864,0.00016,22.18902]
[1776449164944,32.53,77283.89,0.0,0.28864,0.00016,22.18902]
[1776449165088,32.53,77283.89,0.0,0.28864,0.00016,22.18902]
[1776449165108,32.53,77283.89,0.0,0.28864,0.00016,22.18902]
[1776449165188,32.51,77277.6,0.0,0.28754,0.00016,22.14723]
[1776449165286,32.51,77277.6,0.0,0.28754,0.00016,22.14723]
[1776449165328,32.51,77277.6,0.0,0.28754,0.00016,22.14723]
[1776449168064,32.51,77263.04,0.0,0.28519,0.00016,22.05671]
[1776449173903,32.44,77265.13,0.0,0.28507,0.00016,22.05303]
[1776449177132,32.44,77267.81,0.0,0.28548,0.00016,22.06905]
[1776449177143,32.44,77267.81,0.0,0.28548,0.00016,22.06905]
[1776449177233,32.43,77268.03,0.0,0.28551,0.00016,22.0702]
[1776449178137,32.43,77259.13,0.0,0.28402,0.00016,22.01256]
[1776449183311,32.4,77255.81,0.0,0.28333,0.00016,21.98602]
[1776449186440,32.37,77259.53,0.0,0.28371,0.00016,22.00108]
[1776449186552,32.37,77259.53,0.0,0.28371,0.00016,22.00108]
[1776449186802,32.37,77259.53,0.0,0.28371,0.00016,22.00108]
[1776449186951,32.37,77259.53,0.0,0.28371,0.00016,22.00108]
[1776449187183,32.37,77270.24,0.0,0.28544,0.00016,22.06804]
[1776449187801,32.37,77270.24,0.0,0.28544,0.00016,22.06804]
[1776449187838,32.37,77270.24,0.0,0.28544,0.00016,22.06804]
[1776449187865,32.37,77270.24,0.0,0.28544,0.00016,22.06804]
[1776449188065,32.37,77270.24,0.0,0.28544,0.00016,22.06804]
[1776449188136,32.37,77270.24,0.0,0.28544,0.00016,22.06804]
[1776449188283,32.37,77270.24,0.0,0.28544,0.00016,22.06804]
[1776449188207,32.35,77279.72,0.0,0.28689,0.00016,22.12416]
[1776449188312,32.35,77279.72,0.0,0.28689,0.00016,22.12416]
[1776449188345,32.35,77279.72,0.0,0.28689,0.00016,22.12416]
[1776449188372,32.35,77279.72,0.0,0.28689,0.00016,22.12416]
[1776449188403,32.35,77279.72,0.0,0.28689,0.00016,22.12416]
[1776449188462,32.35,77279.72,0.0,0.28689,0.00016,22.12416]
[1776449189583,32.35,77279.72,0.0,0.28689,0.00016,22.12416]
[1776449189620,32.35,77279.72,0.0,0.28689,0.00016,22.12416]
[1776449190037,32.35,77280.26,0.0,0.28698,0.00016,22.12737]
[1776449190698,32.35,77280.26,0.0,0.28698,0.00016,22.12737]
[1776449190743,32.35,77280.26,0.0,0.28698,0.00016,22.12737]
[1776449191049,32.35,77299.97,0.0,0.29015,0.00016,22.24493]
[1776449191812,32.35,77299.97,0.0,0.29015,0.00016,22.24493]
[1776449192015,32.35,77299.97,0.0,0.29015,0.00016,22.24493]
[1776449192051,32.35,77299.97,0.0,0.29015,0.00016,22.24502]
[1776449193205,32.35,77316.88,0.0,0.29291,0.00016,22.34826]
[1776449193510,32.35,77316.88,0.0,0.29291,0.00016,22.34826]
[1776449193524,32.35,77316.88,0.0,0.29291,0.00016,22.34826]
[1776449193690,32.35,77316.88,0.0,0.29291,0.00016,22.34826]
[1776449193872,32.35,77316.88,0.0,0.29291,0.00016,22.34826]
[1776449193877,32.35,77316.88,0.0,0.29291,0.00016,22.34826]
[1776449194283,32.35,77318.79,0.0,0.29322,0.00016,22.35971]
[1776449194599,32.35,77318.79,0.0,0.29322,0.00016,22.35971]
[1776449194639,32.35,77318.79,0.0,0.29322,0.00016,22.35971]
[1776449195061,32.35,77318.79,0.0,0.29321,0.00016,22.35952]
[1776449195736,32.35,77318.79,0.0,0.29321,0.00016,22.35952]
[1776449195746,32.35,77318.79,0.0,0.29321,0.00016,22.35952]
[1776449196209,32.35,77318.86,0.0,0.29322,0.00016,22.35982]
[1776449196849,32.35,77318.86,0.0,0.29322,0.00016,22.35982]
[1776449196925,32.35,77318.86,0.0,0.29322,0.00016,22.35982]
[1776449197970,32.35,77318.86,0.0,0.29322,0.00016,22.35968]
[1776449198295,32.35,77317.49,0.0,0.29299,0.00016,22.35122]
[1776449203449,32.35,77323.7,0.0,0.29399,0.00016,22.38851]
[1776449207460,32.35,77325.43,0.0,0.29428,0.00016,22.39902]
[1776449208155,32.35,77324.38,0.0,0.29411,0.00016,22.39263]
[1776449213188,32.35,77334.4,0.0,0.29577,0.00016,22.45402]
[1776449218222,32.35,77333.7,0.0,0.29568,0.00016,22.45049]
[1776449223255,32.36,77332.16,0.0,0.29544,0.00016,22.44184]
[1776449227196,32.36,77332.18,0.0,0.29546,0.00016,22.44242]
[1776449227301,32.36,77330.13,0.0,0.29513,0.00016,22.4302]
[1776449229302,32.36,77321.43,0.0,0.2937,0.00016,22.37752]
[1776449230308,32.36,77313.45,0.0,0.29239,0.00016,22.3288]
[1776449230387,32.36,77313.45,0.0,0.29239,0.00016,22.3288]
[1776449230468,32.36,77313.45,0.0,0.29239,0.00016,22.3288]
[1776449230641,32.36,77313.45,0.0,0.29239,0.00016,22.3288]
[1776449230675,32.36,77313.45,0.0,0.29239,0.00016,22.3288]
[1776449231315,32.36,77309.12,0.0,0.29168,0.00016,22.30218]
[1776449232320,32.36,77300.44,0.0,0.29025,0.00016,22.24882]
[1776449232446,32.36,77300.44,0.0,0.29025,0.00016,22.24882]
[1776449232510,32.36,77300.44,0.0,0.29025,0.00016,22.24882]
[1776449232768,32.36,77300.44,0.0,0.29025,0.00016,22.24882]
[1776449233328,32.36,77294.66,0.0,0.28931,0.00016,22.21311]
[1776449235340,32.35,77285.49,0.0,0.28781,0.00016,22.15609]
[1776449235453,32.35,77285.49,0.0,0.28781,0.00016,22.15609]
[1776449235491,32.35,77285.49,0.0,0.28781,0.00016,22.15609]
[1776449236844,32.35,77285.23,0.0,0.28776,0.00016,22.15432]
[1776449238971,32.35,77283.24,0.0,0.28743,0.00016,22.14168]
[1776449239034,32.35,77283.24,0.0,0.28743,0.00016,22.14168]
[1776449239043,32.35,77283.24,0.0,0.28743,0.00016,22.14168]
[1776449243412,32.35,77293.53,0.0,0.28908,0.00016,22.20455]
[1776449243524,32.35,77293.53,0.0,0.28908,0.00016,22.20455]
[1776449243631,32.35,77293.53,0.0,0.28908,0.00016,22.20455]
[1776449243723,32.35,77293.53,0.0,0.28908,0.00016,22.20455]
[1776449244419,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449244751,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449244761,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449244813,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449244820,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449244873,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449245042,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449245112,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449245250,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449245293,32.35,77302.02,0.0,0.29046,0.00016,22.25662]
[1776449245418,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449245484,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449245555,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449245724,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449245836,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449245950,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449246067,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449246129,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449246195,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449246228,32.35,77297.4,0.0,0.2897,0.00016,22.2281]
[1776449246423,32.35,77298.49,0.0,0.28987,0.00016,22.23462]
[1776449251156,32.34,77303.23,0.0,0.29062,0.00016,22.2629]
[1776449251458,32.34,77302.43,0.0,0.29046,0.00016,22.25362]
[1776449253149,32.34,77300.61,0.0,0.29016,0.00016,22.24245]
[1776449253369,32.34,77300.61,0.0,0.29015,0.00016,22.24226]
[1776449256193,32.34,77301.1,0.0,0.29022,0.00016,22.24488]
[1776449256254,32.34,77301.1,0.0,0.29022,0.00016,22.24488]
[1776449256264,32.34,77301.1,0.0,0.29022,0.00016,22.24488]
[1776449256405,32.34,77301.65,0.0,0.29031,0.00016,22.24806]
[1776449257348,32.34,77301.65,0.0,0.29031,0.00016,22.24806]
[1776449257354,32.34,77308.03,0.0,0.29134,0.00016,22.28697]
[1776449259868,32.33,77312.69,0.0,0.29209,0.00016,22.31511]
[1776449259878,32.33,77312.69,0.0,0.29209,0.00016,22.31511]
[1776449259967,32.33,77313.67,0.0,0.29225,0.00016,22.3209]
[1776449261450,32.33,77313.67,0.0,0.29225,0.00016,22.3209]
[1776449261497,32.33,77312.22,0.0,0.29201,0.00016,22.31187]
[1776449261583,32.33,77312.22,0.0,0.29201,0.00016,22.31187]
[1776449261681,32.33,77314.65,0.0,0.2924,0.00016,22.3265]
[1776449263416,32.33,77314.65,0.0,0.2924,0.00016,22.3265]
[1776449263443,32.33,77320.53,0.0,0.29336,0.00016,22.36216]
[1776449266172,32.33,77323.0,0.0,0.29375,0.00016,22.37683]
[1776449266221,32.33,77321.04,0.0,0.29343,0.00016,22.36477]
[1776449268586,32.33,77327.55,0.0,0.2945,0.00016,22.40425]
[1776449268659,32.33,77327.55,0.0,0.2945,0.00016,22.40425]
[1776449268668,32.33,77327.55,0.0,0.2945,0.00016,22.40425]
[1776449269466,32.33,77330.58,0.0,0.295,0.00016,22.42273]
[1776449271405,32.33,77330.58,0.0,0.295,0.00016,22.42286]
[1776449271429,32.33,77339.31,0.0,0.29644,0.00016,22.47556]
[1776449272301,32.33,77330.0,0.0,0.29491,0.00016,22.41954]
[1776449273373,32.33,77330.0,0.0,0.29491,0.00016,22.41954]
[1776449273420,32.33,77330.0,0.0,0.29491,0.00016,22.41954]
[1776449273399,32.33,77319.26,0.0,0.29315,0.00016,22.35434]
[1776449273920,32.33,77311.28,0.0,0.29184,0.00016,22.30567]
[1776449275645,32.33,77311.28,0.0,0.29184,0.00016,22.30567]
[1776449275714,32.33,77310.44,0.0,0.2917,0.00016,22.30047]
[1776449281671,32.33,77312.64,0.0,0.29205,0.00016,22.31346]
[1776449283882,32.33,77314.99,0.0,0.29243,0.00016,22.3277]
[1776449284202,32.33,77321.06,0.0,0.29342,0.00016,22.36461]
[1776449284862,32.33,77321.06,0.0,0.29342,0.00016,22.36461]
[1776449284937,32.33,77321.06,0.0,0.29342,0.00016,22.36461]
[1776449284948,32.33,77330.33,0.0,0.29494,0.00016,22.42071]
[1776449285953,32.33,77330.33,0.0,0.29494,0.00016,22.42071]
[1776449286044,32.33,77331.92,0.0,0.2952,0.00016,22.4302]
[1776449288042,32.33,77331.92,0.0,0.2952,0.00016,22.43031]
[1776449288057,32.33,77331.92,0.0,0.2952,0.00016,22.43031]
[1776449288409,32.33,77333.39,0.0,0.29545,0.00016,22.43929]
[1776449293413,32.33,77332.32,0.0,0.29528,0.00016,22.43329]
[1776449293790,32.33,77331.16,0.0,0.2951,0.00016,22.42641]
[1776449294206,32.33,77331.08,0.0,0.29509,0.00016,22.42605]
[1776449294583,32.33,77331.08,0.0,0.29509,0.00016,22.42605]
[1776449294682,32.33,77331.08,0.0,0.29509,0.00016,22.42605]
[1776449294782,32.33,77316.77,0.0,0.29274,0.00016,22.33911]
[1776449296704,32.33,77316.77,0.0,0.29273,0.00016,22.33902]
[1776449296716,32.33,77316.77,0.0,0.29273,0.00016,22.33902]
[1776449297452,32.33,77308.2,0.0,0.29133,0.00016,22.28665]
[1776449300280,32.33,77310.5,0.0,0.2917,0.00016,22.30062]
[1776449300289,32.33,77310.5,0.0,0.2917,0.00016,22.30062]
[1776449300295,32.33,77310.5,0.0,0.2917,0.00016,22.30062]
[1776449302305,32.33,77315.01,0.0,0.29244,0.00016,22.328]
[1776449302319,32.33,77315.01,0.0,0.29244,0.00016,22.328]
[1776449307424,32.33,77313.05,0.0,0.2921,0.00016,22.31541]
[1776449312572,32.32,77319.61,0.0,0.29311,0.00016,22.35018]
[1776449317605,32.31,77321.55,0.0,0.29339,0.00016,22.36066]
[1776449320663,32.31,77319.2,0.0,0.29299,0.00016,22.34593]
[1776449321440,32.31,77315.69,0.0,0.29241,0.00016,22.32434]
[1776449326458,32.31,77313.76,0.0,0.29208,0.00016,22.31183]
[1776449331459,32.3,77321.1,0.0,0.29325,0.00016,22.35551]
[1776449336423,32.3,77322.42,0.0,0.29344,0.00016,22.36247]
[1776449336427,32.3,77314.59,0.0,0.29215,0.00016,22.31455]
[1776449337326,32.3,77306.04,0.0,0.29074,0.00016,22.26198]
[1776449339188,32.29,77307.99,0.0,0.29106,0.00016,22.27378]
[1776449339447,32.29,77305.61,0.0,0.29066,0.00016,22.25899]
[1776449339796,32.29,77305.61,0.0,0.29066,0.00016,22.25899]
[1776449339849,32.29,77305.61,0.0,0.29066,0.00016,22.25899]
[1776449341171,32.29,77305.61,0.0,0.29066,0.00016,22.25882]
[1776449341954,32.29,77308.83,0.0,0.29118,0.00016,22.2784]
[1776449341994,32.29,77308.83,0.0,0.29118,0.00016,22.2784]
[1776449342106,32.29,77315.56,0.0,0.29228,0.00016,22.31938]
[1776449343295,32.29,77315.56,0.0,0.29228,0.00016,22.31938]
[1776449343327,32.29,77315.15,0.0,0.2922,0.00016,22.31665]
[1776449344459,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449344864,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449344882,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449344895,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449344946,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449344973,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449345000,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449345063,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449345259,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449345338,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449345464,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449345516,32.29,77295.42,0.0,0.28897,0.00016,22.19524]
[1776449345501,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449345672,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449345759,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449345898,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449345960,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449346012,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449346079,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449346094,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449346165,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449346306,32.29,77277.82,0.0,0.2861,0.00016,22.08572]
[1776449346346,32.29,77282.29,0.0,0.28682,0.00016,22.11329]
[1776449347543,32.29,77291.0,0.0,0.28823,0.00016,22.16712]
[1776449351441,32.28,77284.29,0.0,0.28712,0.00016,22.12473]
[1776449351533,32.28,77275.15,0.0,0.28563,0.00016,22.06758]
[1776449353429,32.28,77266.46,0.0,0.28421,0.00016,22.01279]
[1776449354056,32.28,77266.46,0.0,0.28421,0.00016,22.01279]
[1776449354127,32.28,77266.46,0.0,0.28421,0.00016,22.01279]
[1776449354220,32.28,77260.81,0.0,0.28329,0.00016,21.97707]
[1776449355560,32.28,77260.81,0.0,0.28329,0.00016,21.97707]
[1776449355567,32.28,77263.47,0.0,0.28372,0.00016,21.99355]
[1776449357646,32.26,77264.45,0.0,0.28373,0.00016,21.99445]
[1776449358206,32.24,77263.67,0.0,0.28354,0.00016,21.98701]
[1776449359629,32.23,77264.35,0.0,0.28358,0.00016,21.98881]
[1776449360448,32.22,77262.97,0.0,0.28329,0.00016,21.97757]
[1776449361650,32.22,77267.76,0.0,0.28406,0.00016,22.00749]
[1776449362245,32.21,77267.76,0.0,0.284,0.00016,22.00521]
[1776449364257,32.2,77259.09,0.0,0.28252,0.00016,21.94768]
[1776449365563,32.2,77259.09,0.0,0.28252,0.00016,21.94768]
[1776449365569,32.2,77256.03,0.0,0.28202,0.00016,21.92811]
[1776449366484,32.2,77259.21,0.0,0.28253,0.00016,21.94806]
[1776449366886,32.2,77259.21,0.0,0.28253,0.00016,21.94806]
[1776449366952,32.2,77259.21,0.0,0.28253,0.00016,21.94806]
[1776449367280,32.2,77259.21,0.0,0.28252,0.00016,21.94788]
[1776449369700,32.18,77254.17,0.0,0.2816,0.00016,21.91193]
[1776449369779,32.18,77254.17,0.0,0.2816,0.00016,21.91193]
[1776449370298,32.17,77254.17,0.0,0.28155,0.00016,21.91002]
[1776449371356,32.17,77254.17,0.0,0.28155,0.00016,21.91002]
[1776449371370,32.17,77243.97,0.0,0.27987,0.00016,21.84093]
[1776449371771,32.17,77243.97,0.0,0.27987,0.00016,21.84093]
[1776449371975,32.17,77243.97,0.0,0.27987,0.00016,21.84093]
[1776449372313,32.16,77243.97,0.0,0.27982,0.00016,21.83913]
[1776449373894,32.16,77246.16,0.0,0.28013,0.00016,21.85136]
[1776449374326,32.15,77247.11,0.0,0.28021,0.00016,21.85471]
[1776449377977,32.12,77240.58,0.0,0.27901,0.00016,21.80733]
[1776449378122,32.12,77240.58,0.0,0.27901,0.00016,21.80733]
[1776449378190,32.12,77240.58,0.0,0.27901,0.00016,21.80733]
[1776449378323,32.12,77240.58,0.0,0.27901,0.00016,21.80733]
[1776449378399,32.12,77240.58,0.0,0.27901,0.00016,21.80733]
[1776449378528,32.12,77240.58,0.0,0.27901,0.00016,21.80733]
[1776449378530,32.12,77232.59,0.0,0.27772,0.00016,21.75572]
[1776449378749,32.12,77232.59,0.0,0.27772,0.00016,21.75572]
[1776449378808,32.12,77232.59,0.0,0.27772,0.00016,21.75572]
[1776449378950,32.12,77232.59,0.0,0.27772,0.00016,21.75572]
[1776449379398,32.12,77232.91,0.0,0.27776,0.00016,21.75755]
[1776449380116,32.12,77232.91,0.0,0.27776,0.00016,21.75755]
[1776449380146,32.12,77232.91,0.0,0.27776,0.00016,21.75755]
[1776449380155,32.12,77232.91,0.0,0.27776,0.00016,21.75755]
[1776449380370,32.12,77232.91,0.0,0.27776,0.00016,21.75735]
[1776449382123,32.12,77232.16,0.0,0.27763,0.00016,21.75232]
[1776449385643,32.12,77231.42,0.0,0.2775,0.00016,21.74692]
[1776449386515,32.12,77232.19,0.0,0.27761,0.00016,21.75167]
[1776449387027,32.12,77232.19,0.0,0.27761,0.00016,21.75167]
[1776449387418,32.12,77232.19,0.0,0.27761,0.00016,21.75143]
[1776449388494,32.12,77259.85,0.0,0.28207,0.00016,21.92832]
[1776449388791,32.12,77259.85,0.0,0.28207,0.00016,21.92832]
[1776449389226,32.12,77259.85,0.0,0.28207,0.00016,21.92832]
[1776449389236,32.12,77259.85,0.0,0.28207,0.00016,21.92832]
[1776449389420,32.12,77259.85,0.0,0.28207,0.00016,21.92832]
[1776449389548,32.12,77259.85,0.0,0.28207,0.00016,21.92832]
[1776449389522,32.11,77258.11,0.0,0.28178,0.00016,21.91677]
[1776449390242,32.11,77258.11,0.0,0.28178,0.00016,21.91677]
[1776449390639,32.11,77258.11,0.0,0.28178,0.00016,21.91677]
[1776449390709,32.11,77258.11,0.0,0.28178,0.00016,21.91677]
[1776449391447,32.11,77258.88,0.0,0.2819,0.00016,21.92149]
[1776449391771,32.11,77258.88,0.0,0.2819,0.00016,21.92149]
[1776449391842,32.11,77258.88,0.0,0.2819,0.00016,21.92149]
[1776449392454,32.11,77252.66,0.0,0.28088,0.00016,21.88149]
[1776449393283,32.11,77252.66,0.0,0.28088,0.00016,21.88149]
[1776449393316,32.11,77252.66,0.0,0.28088,0.00016,21.88149]
[1776449393464,32.11,77235.77,0.0,0.27815,0.00016,21.77314]
[1776449394564,32.11,77235.77,0.0,0.27815,0.00016,21.77314]
[1776449394622,32.11,77232.88,0.0,0.27768,0.00016,21.75437]
[1776449395479,32.11,77232.88,0.0,0.27768,0.00016,21.75425]
[1776449395740,32.11,77232.88,0.0,0.27768,0.00016,21.75425]
[1776449395787,32.11,77232.88,0.0,0.27768,0.00016,21.75425]
[1776449396482,32.11,77229.1,0.0,0.27706,0.00016,21.72974]
[1776449396916,32.11,77229.1,0.0,0.27706,0.00016,21.72974]
[1776449396957,32.11,77229.1,0.0,0.27706,0.00016,21.72974]
[1776449397492,32.11,77225.02,0.0,0.2764,0.00016,21.70319]
[1776449398072,32.11,77225.02,0.0,0.2764,0.00016,21.70319]
[1776449398138,32.11,77225.02,0.0,0.2764,0.00016,21.70319]
[1776449398500,32.11,77228.73,0.0,0.277,0.00016,21.72706]
[1776449399207,32.11,77228.73,0.0,0.277,0.00016,21.72706]
[1776449399311,32.11,77228.73,0.0,0.277,0.00016,21.72706]
[1776449399533,32.11,77246.88,0.0,0.27992,0.00016,21.84366]
[1776449400700,32.11,77247.59,0.0,0.28003,0.00016,21.84794]
[1776449400772,32.11,77247.59,0.0,0.28003,0.00016,21.84794]
[1776449401519,32.11,77256.12,0.0,0.28141,0.00016,21.90239]
[1776449401831,32.11,77256.12,0.0,0.28141,0.00016,21.90239]
[1776449401872,32.11,77256.12,0.0,0.28141,0.00016,21.90239]
[1776449402524,32.11,77256.69,0.0,0.2815,0.00016,21.90593]
[1776449403013,32.11,77256.69,0.0,0.2815,0.00016,21.90593]
[1776449403068,32.11,77256.69,0.0,0.2815,0.00016,21.90593]
[1776449403538,32.1,77255.55,0.0,0.28131,0.00016,21.89853]
[1776449404245,32.1,77255.55,0.0,0.28131,0.00016,21.89853]
[1776449404252,32.1,77255.55,0.0,0.28131,0.00016,21.89853]
[1776449404590,32.1,77249.67,0.0,0.28036,0.00016,21.8609]
[1776449405526,32.1,77249.67,0.0,0.28036,0.00016,21.8609]
[1776449405609,32.1,77249.67,0.0,0.28036,0.00016,21.8609]
[1776449405593,32.1,77240.63,0.0,0.27889,0.00016,21.80291]
[1776449406696,32.1,77240.63,0.0,0.27889,0.00016,21.80278]
[1776449406744,32.1,77240.63,0.0,0.27889,0.00016,21.80278]
[1776449406802,32.1,77240.63,0.0,0.27889,0.00016,21.80278]
[1776449407569,32.1,77235.26,0.0,0.27802,0.00016,21.76798]
[1776449407773,32.1,77235.26,0.0,0.27802,0.00016,21.76798]
[1776449407826,32.1,77235.26,0.0,0.27802,0.00016,21.76798]
[1776449408570,32.1,77230.39,0.0,0.27723,0.00016,21.73634]
[1776449408991,32.1,77230.39,0.0,0.27723,0.00016,21.73634]
[1776449409045,32.1,77230.39,0.0,0.27723,0.00016,21.73634]
[1776449409585,32.1,77230.67,0.0,0.27727,0.00016,21.7379]
[1776449410251,32.1,77230.67,0.0,0.27727,0.00016,21.7379]
[1776449410266,32.1,77230.67,0.0,0.27727,0.00016,21.7379]
[1776449410601,32.1,77228.34,0.0,0.27688,0.00016,21.72262]
[1776449410842,32.1,77228.34,0.0,0.27688,0.00016,21.72262]
[1776449411496,32.1,77228.34,0.0,0.27688,0.00016,21.72262]
[1776449411531,32.1,77228.34,0.0,0.27688,0.00016,21.72262]
[1776449411597,32.1,77228.06,0.0,0.27683,0.00016,21.72057]
[1776449412794,32.1,77228.06,0.0,0.27683,0.00016,21.72033]
[1776449412804,32.1,77228.06,0.0,0.27683,0.00016,21.72033]
[1776449413606,32.1,77226.33,0.0,0.27654,0.00016,21.70892]
[1776449416068,32.09,77226.26,0.0,0.27652,0.00016,21.70801]
[1776449416101,32.09,77226.26,0.0,0.27652,0.00016,21.70801]
[1776449417011,32.09,77225.51,0.0,0.2764,0.00016,21.70316]
[1776449417032,32.09,77225.51,0.0,0.2764,0.00016,21.70316]
[1776449417213,32.09,77225.51,0.0,0.2764,0.00016,21.70316]
[1776449417650,32.09,77229.6,0.0,0.27705,0.00016,21.72936]
[1776449418789,32.09,77229.59,0.0,0.27704,0.00016,21.72888]
[1776449418846,32.09,77229.59,0.0,0.27704,0.00016,21.72888]
[1776449419665,32.09,77235.62,0.0,0.278,0.00016,21.76757]
[1776449421423,32.09,77236.15,0.0,0.27809,0.00016,21.77086]
[1776449421469,32.09,77236.15,0.0,0.27809,0.00016,21.77086]
[1776449421678,32.09,77232.48,0.0,0.27749,0.00016,21.74708]
[1776449423181,32.09,77228.07,0.0,0.27678,0.00016,21.7185]
[1776449423694,32.09,77224.78,0.0,0.27625,0.00016,21.69714]
[1776449428736,32.09,77219.42,0.0,0.27539,0.00016,21.66238]
[1776449433276,32.09,77217.58,0.0,0.27506,0.00016,21.64643]
[1776449433285,32.09,77217.58,0.0,0.27506,0.00016,21.64643]
[1776449433759,32.09,77217.89,0.0,0.27511,0.00016,21.64845]
[1776449436133,32.09,77217.98,0.0,0.27513,0.00016,21.64903]
[1776449436893,32.09,77217.98,0.0,0.27513,0.00016,21.64903]
[1776449436829,32.09,77191.83,0.0,0.27095,0.00016,21.47815]
[1776449437061,32.09,77191.83,0.0,0.27095,0.00016,21.47815]
[1776449437806,32.09,77170.26,0.0,0.26752,0.00016,21.33545]
[1776449438809,32.09,77167.99,0.0,0.26716,0.00016,21.32034]
[1776449440820,32.09,77153.58,0.0,0.26489,0.00016,21.22424]
[1776449445854,32.09,77153.32,0.0,0.26484,0.00016,21.22241]
[1776449446014,32.09,77153.32,0.0,0.26484,0.00016,21.22241]
[1776449446064,32.09,77153.32,0.0,0.26484,0.00016,21.22241]
[1776449446864,32.09,77152.4,0.0,0.2647,0.00016,21.21622]
[1776449447191,32.09,77152.4,0.0,0.2647,0.00016,21.21622]
[1776449447200,32.09,77152.4,0.0,0.2647,0.00016,21.21622]
[1776449447876,32.09,77151.56,0.0,0.26457,0.00016,21.21056]
[1776449448387,32.09,77151.56,0.0,0.26457,0.00016,21.21056]
[1776449448436,32.09,77151.56,0.0,0.26457,0.00016,21.21056]
[1776449448738,32.09,77151.56,0.0,0.26457,0.00016,21.21056]
[1776449448876,32.09,77153.48,0.0,0.26487,0.00016,21.22338]
[1776449449490,32.09,77153.48,0.0,0.26487,0.00016,21.22338]
[1776449449524,32.09,77153.48,0.0,0.26487,0.00016,21.22338]
[1776449449528,32.09,77153.48,0.0,0.26487,0.00016,21.22338]
[1776449449884,32.09,77153.93,0.0,0.26494,0.00016,21.22635]
[1776449450701,32.09,77153.93,0.0,0.26494,0.00016,21.22635]
[1776449450838,32.09,77153.93,0.0,0.26494,0.00016,21.22635]
[1776449451706,32.09,77151.6,0.0,0.26457,0.00016,21.21071]
[1776449455818,32.09,77158.54,0.0,0.26566,0.00016,21.25696]
[1776449455925,32.09,77157.88,0.0,0.26555,0.00016,21.25248]
[1776449458951,32.09,77144.39,0.0,0.26342,0.00016,21.16192]
[1776449463963,32.09,77143.53,0.0,0.26329,0.00016,21.15608]
[1776449463989,32.09,77145.02,0.0,0.26352,0.00016,21.16609]
[1776449465324,32.09,77151.8,0.0,0.26459,0.00016,21.21153]
[1776449465510,32.09,77155.25,0.0,0.26513,0.00016,21.23461]
[1776449466295,32.09,77155.25,0.0,0.26513,0.00016,21.23461]
[1776449466843,32.09,77161.2,0.0,0.26607,0.00016,21.27444]
[1776449468471,32.09,77163.46,0.0,0.26643,0.00016,21.28958]
[1776449468478,32.09,77163.46,0.0,0.26643,0.00016,21.28958]
[1776449468617,32.09,77163.46,0.0,0.26643,0.00016,21.28958]
[1776449468915,32.09,77164.04,0.0,0.26652,0.00016,21.29351]
[1776449469651,32.09,77164.04,0.0,0.26652,0.00016,21.29351]
[1776449469900,32.09,77167.01,0.0,0.26699,0.00016,21.31333]
[1776449470755,32.09,77167.01,0.0,0.26699,0.00016,21.31333]
[1776449470775,32.09,77167.01,0.0,0.26699,0.00016,21.31333]
[1776449470801,32.09,77167.01,0.0,0.26699,0.00016,21.31333]
[1776449470935,32.09,77161.21,0.0,0.26608,0.00016,21.27475]
[1776449474400,32.09,77160.4,0.0,0.26595,0.00016,21.26925]
[1776449474745,32.09,77160.45,0.0,0.26596,0.00016,21.26955]
[1776449475949,32.09,77160.45,0.0,0.26596,0.00016,21.26955]
[1776449476923,32.09,77158.65,0.0,0.26567,0.00016,21.25749]
[1776449481962,32.09,77159.07,0.0,0.26573,0.00016,21.26018]
[1776449482712,32.09,77158.89,0.0,0.26571,0.00016,21.25896]
[1776449482781,32.09,77158.89,0.0,0.26571,0.00016,21.25896]
[1776449482794,32.09,77158.89,0.0,0.26571,0.00016,21.25896]
[1776449484768,32.09,77163.99,0.0,0.26651,0.00016,21.29294]
[1776449484885,32.09,77163.99,0.0,0.26651,0.00016,21.29294]
[1776449484963,32.09,77166.09,0.0,0.26684,0.00016,21.30697]
[1776449487104,32.09,77170.53,0.0,0.26755,0.00016,21.33659]
[1776449487133,32.09,77170.53,0.0,0.26755,0.00016,21.33659]
[1776449487235,32.09,77178.56,0.0,0.26882,0.00016,21.38982]
[1776449488442,32.09,77178.56,0.0,0.26882,0.00016,21.38982]
[1776449488539,32.09,77178.28,0.0,0.26878,0.00016,21.38798]
[1776449490601,32.09,77178.28,0.0,0.26878,0.00016,21.38799]
[1776449491044,32.09,77178.28,0.0,0.26878,0.00016,21.38799]
[1776449491191,32.09,77179.45,0.0,0.26896,0.00016,21.39573]
[1776449491367,32.09,77179.45,0.0,0.26896,0.00016,21.39573]
[1776449491436,32.09,77179.45,0.0,0.26896,0.00016,21.39573]
[1776449491500,32.09,77179.45,0.0,0.26896,0.00016,21.39573]
[1776449491675,32.09,77179.45,0.0,0.26896,0.00016,21.39573]
[1776449491864,32.09,77179.45,0.0,0.26896,0.00016,21.39573]
[1776449491914,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492203,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492275,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492303,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492314,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492417,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492501,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492597,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492626,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492687,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492748,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492778,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492807,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492851,32.09,77158.09,0.0,0.26556,0.00016,21.24978]
[1776449492951,32.09,77142.46,0.0,0.26309,0.00016,21.14497]
[1776449493051,32.09,77142.46,0.0,0.26309,0.00016,21.14497]
[1776449493853,32.09,77142.46,0.0,0.26309,0.00016,21.14497]
[1776449493855,32.09,77142.46,0.0,0.26309,0.00016,21.14497]
[1776449493965,32.09,77142.46,0.0,0.26309,0.00016,21.14497]
[1776449494001,32.09,77142.46,0.0,0.26309,0.00016,21.14497]
[1776449494006,32.09,77144.03,0.0,0.26334,0.00016,21.1555]
[1776449494053,32.09,77144.03,0.0,0.26334,0.00016,21.1555]
[1776449495007,32.09,77144.03,0.0,0.26334,0.00016,21.1555]
[1776449495040,32.09,77144.03,0.0,0.26334,0.00016,21.1555]
[1776449495113,32.09,77144.03,0.0,0.26334,0.00016,21.1556]
[1776449495158,32.09,77144.03,0.0,0.26334,0.00016,21.1556]
[1776449495280,32.09,77146.59,0.0,0.26375,0.00016,21.17287]
[1776449496120,32.09,77146.59,0.0,0.26375,0.00016,21.17287]
[1776449496188,32.09,77146.59,0.0,0.26375,0.00016,21.17287]
[1776449496330,32.09,77146.59,0.0,0.26375,0.00016,21.17287]
[1776449496347,32.09,77146.59,0.0,0.26375,0.00016,21.17287]
[1776449496365,32.09,77146.59,0.0,0.26375,0.00016,21.17287]
[1776449496649,32.09,77146.59,0.0,0.26375,0.00016,21.17287]
[1776449496731,32.09,77150.17,0.0,0.26431,0.00016,21.19693]
[1776449497359,32.09,77150.17,0.0,0.26431,0.00016,21.19693]
[1776449497372,32.09,77150.17,0.0,0.26431,0.00016,21.19693]
[1776449497569,32.09,77150.17,0.0,0.26431,0.00016,21.19693]
[1776449497601,32.09,77150.17,0.0,0.26431,0.00016,21.19693]
[1776449497702,32.09,77159.76,0.0,0.26583,0.00016,21.26124]
[1776449498661,32.09,77159.76,0.0,0.26583,0.00016,21.26124]
[1776449498670,32.09,77159.76,0.0,0.26583,0.00016,21.26124]
[1776449498674,32.09,77159.76,0.0,0.26583,0.00016,21.26124]
[1776449498994,32.09,77169.98,0.0,0.26744,0.00016,21.32926]
[1776449499354,32.09,77169.98,0.0,0.26744,0.00016,21.32926]
[1776449499405,32.09,77169.98,0.0,0.26744,0.00016,21.32926]
[1776449499795,32.09,77169.98,0.0,0.26744,0.00016,21.32926]
[1776449499806,32.09,77169.98,0.0,0.26744,0.00016,21.32926]
[1776449499877,32.09,77169.98,0.0,0.26744,0.00016,21.32926]
[1776449499934,32.09,77169.98,0.0,0.26744,0.00016,21.32926]
[1776449500782,32.09,77170.89,0.0,0.26759,0.00016,21.33538]
[1776449500795,32.09,77170.89,0.0,0.26759,0.00016,21.33538]
[1776449501057,32.09,77170.99,0.0,0.2676,0.00016,21.33605]
[1776449501097,32.09,77170.99,0.0,0.2676,0.00016,21.33605]
[1776449501296,32.09,77170.99,0.0,0.2676,0.00016,21.33606]
[1776449502210,32.09,77170.99,0.0,0.2676,0.00016,21.33606]
[1776449502225,32.09,77170.99,0.0,0.2676,0.00016,21.33606]
[1776449502983,32.09,77172.11,0.0,0.26778,0.00016,21.34349]
[1776449503370,32.09,77172.11,0.0,0.26778,0.00016,21.34349]
[1776449503375,32.09,77172.11,0.0,0.26778,0.00016,21.34349]
[1776449503527,32.09,77172.11,0.0,0.26778,0.00016,21.34349]
[1776449503961,32.09,77179.11,0.0,0.26889,0.00016,21.38984]
[1776449504880,32.09,77179.11,0.0,0.26889,0.00016,21.38984]
[1776449505044,32.09,77177.72,0.0,0.26867,0.00016,21.38069]
[1776449510060,32.09,77181.52,0.0,0.26927,0.00016,21.40588]
[1776449512072,32.09,77173.55,0.0,0.26801,0.00016,21.35313]
[1776449515250,32.09,77167.3,0.0,0.26702,0.00016,21.31165]
[1776449515928,32.09,77164.77,0.0,0.26662,0.00016,21.29475]
[1776449516890,32.09,77164.77,0.0,0.26662,0.00016,21.29475]
[1776449516957,32.09,77164.77,0.0,0.26662,0.00016,21.29475]
[1776449517166,32.09,77157.25,0.0,0.26543,0.00016,21.24429]
[1776449517348,32.09,77157.25,0.0,0.26543,0.00016,21.24429]
[1776449517368,32.09,77157.25,0.0,0.26543,0.00016,21.24429]
[1776449517377,32.09,77157.25,0.0,0.26543,0.00016,21.24429]
[1776449517393,32.09,77157.25,0.0,0.26543,0.00016,21.24429]
[1776449517405,32.09,77157.25,0.0,0.26543,0.00016,21.24429]
[1776449517449,32.09,77148.91,0.0,0.26411,0.00016,21.1885]
[1776449520644,32.09,77146.11,0.0,0.26366,0.00016,21.16936]
[1776449523630,32.08,77144.45,0.0,0.2634,0.00016,21.15817]
[1776449523945,32.08,77144.17,0.0,0.26335,0.00016,21.15615]
[1776449525393,32.08,77144.17,0.0,0.26335,0.00016,21.15615]
[1776449526072,32.08,77146.99,0.0,0.2638,0.00016,21.17506]
[1776449528910,32.08,77157.65,0.0,0.26547,0.00016,21.24613]
[1776449533100,32.08,77155.27,0.0,0.26507,0.00016,21.22945]
[1776449533300,32.08,77155.27,0.0,0.26507,0.00016,21.22945]
[1776449533414,32.08,77155.27,0.0,0.26507,0.00016,21.22945]
[1776449533427,32.08,77155.27,0.0,0.26507,0.00016,21.22945]
[1776449534059,32.08,77160.37,0.0,0.26587,0.00016,21.2633]
[1776449539359,32.08,77161.33,0.0,0.266,0.00016,21.26887]
[1776449539926,32.08,77161.33,0.0,0.266,0.00016,21.26887]
[1776449540031,32.08,77161.33,0.0,0.266,0.00016,21.26887]
[1776449541831,32.08,77153.42,0.0,0.26475,0.00016,21.21571]
[1776449541885,32.08,77149.49,0.0,0.26413,0.00016,21.18931]
[1776449547616,32.07,77146.81,0.0,0.26369,0.00016,21.17061]
[1776449552651,32.07,77143.78,0.0,0.26316,0.00016,21.14526]
[1776449557665,32.07,77149.81,0.0,0.26409,0.00016,21.18503]
[1776449558272,32.07,77154.82,0.0,0.26488,0.00016,21.2184]
[1776449558400,32.07,77154.82,0.0,0.26488,0.00016,21.2184]
[1776449558481,32.07,77154.82,0.0,0.26488,0.00016,21.2184]
[1776449558616,32.07,77154.82,0.0,0.26488,0.00016,21.2184]
[1776449558693,32.07,77154.82,0.0,0.26488,0.00016,21.2184]
[1776449558860,32.07,77154.82,0.0,0.26488,0.00016,21.2184]
[1776449558902,32.07,77154.82,0.0,0.26488,0.00016,21.2184]
[1776449559106,32.07,77154.82,0.0,0.26488,0.00016,21.2184]
[1776449558958,32.07,77155.28,0.0,0.26494,0.00016,21.22128]
[1776449559163,32.07,77155.28,0.0,0.26494,0.00016,21.22128]
[1776449559370,32.07,77155.28,0.0,0.26494,0.00016,21.22128]
[1776449559491,32.07,77155.28,0.0,0.26494,0.00016,21.22128]
[1776449559639,32.07,77155.28,0.0,0.26494,0.00016,21.22128]
[1776449559666,32.07,77155.28,0.0,0.26494,0.00016,21.22128]
[1776449559837,32.07,77155.28,0.0,0.26494,0.00016,21.22128]
[1776449559870,32.07,77155.28,0.0,0.26494,0.00016,21.22128]
[1776449560099,32.07,77155.28,0.0,0.26494,0.00016,21.22128]
[1776449559939,32.06,77157.29,0.0,0.26526,0.00016,21.2345]
[1776449560302,32.06,77157.29,0.0,0.26526,0.00016,21.2345]
[1776449560924,32.06,77157.38,0.0,0.26526,0.00016,21.23487]
[1776449563966,32.06,77159.8,0.0,0.26563,0.00016,21.25057]
[1776449564063,32.06,77158.17,0.0,0.26537,0.00016,21.23942]
[1776449566448,32.06,77159.61,0.0,0.26559,0.00016,21.24861]
[1776449566753,32.06,77160.28,0.0,0.26569,0.00016,21.25294]
[1776449571254,32.06,77162.45,0.0,0.26602,0.00016,21.26705]
[1776449571342,32.06,77162.45,0.0,0.26602,0.00016,21.26705]
[1776449571785,32.06,77162.45,0.0,0.26602,0.00016,21.26697]
[1776449572647,32.06,77162.45,0.0,0.26602,0.00016,21.26697]
[1776449572793,32.06,77162.23,0.0,0.26598,0.00016,21.26544]
[1776449575820,32.06,77175.78,0.0,0.26812,0.00016,21.3553]
[1776449576214,32.06,77175.78,0.0,0.26812,0.00016,21.3553]
[1776449576227,32.06,77175.78,0.0,0.26812,0.00016,21.3553]
[1776449576301,32.06,77175.78,0.0,0.26812,0.00016,21.3553]
[1776449576822,32.05,77179.18,0.0,0.26866,0.00016,21.37763]
[1776449579842,32.05,77187.74,0.0,0.27,0.00016,21.43366]
[1776449581065,32.05,77196.25,0.0,0.27135,0.00016,21.48952]
[1776449585884,32.05,77184.28,0.0,0.26943,0.00016,21.40978]
[1776449586978,32.05,77174.13,0.0,0.26781,0.00016,21.34237]
[1776449588373,32.05,77167.98,0.0,0.26683,0.00016,21.30127]
[1776449588421,32.05,77167.98,0.0,0.26683,0.00016,21.30127]
[1776449591118,32.05,77166.4,0.0,0.26657,0.00016,21.29036]
[1776449591134,32.05,77166.1,0.0,0.26652,0.00016,21.28816]
[1776449596159,32.04,77166.73,0.0,0.2666,0.00016,21.29158]
[1776449600843,32.04,77166.92,0.0,0.26661,0.00016,21.29191]
[1776449600906,32.04,77166.92,0.0,0.26661,0.00016,21.29191]
[1776449600975,32.04,77166.92,0.0,0.26661,0.00016,21.29191]
[1776449600989,32.04,77167.06,0.0,0.26662,0.00016,21.29266]
[1776449601346,32.04,77167.06,0.0,0.26662,0.00016,21.29266]
[1776449601996,32.04,77157.19,0.0,0.26506,0.00016,21.22655]
[1776449602361,32.04,77157.19,0.0,0.26506,0.00016,21.22655]
[1776449602392,32.04,77157.19,0.0,0.26506,0.00016,21.22655]
[1776449603003,32.04,77147.57,0.0,0.26354,0.00016,21.16189]
[1776449603661,32.04,77147.57,0.0,0.26354,0.00016,21.16189]
[1776449603699,32.04,77147.57,0.0,0.26354,0.00016,21.16189]
[1776449604058,32.04,77140.81,0.0,0.26248,0.00016,21.11632]
[1776449605469,32.04,77140.81,0.0,0.26247,0.00016,21.11621]
[1776449606030,32.04,77144.19,0.0,0.263,0.00016,21.13887]
[1776449611065,32.03,77148.39,0.0,0.26363,0.00016,21.16273]
[1776449611450,32.03,77148.39,0.0,0.26363,0.00016,21.16273]
[1776449611776,32.03,77148.39,0.0,0.26363,0.00016,21.16273]
[1776449611875,32.03,77148.39,0.0,0.26363,0.00016,21.16273]
[1776449611905,32.03,77148.39,0.0,0.26363,0.00016,21.16273]
[1776449612071,32.03,77148.97,0.0,0.26372,0.00016,21.16655]
[1776449612370,32.03,77148.97,0.0,0.26372,0.00016,21.16655]
[1776449612430,32.03,77148.97,0.0,0.26372,0.00016,21.16655]
[1776449613094,32.03,77157.53,0.0,0.26506,0.00016,21.22389]
[1776449613771,32.03,77157.53,0.0,0.26506,0.00016,21.22389]
[1776449614086,32.03,77165.51,0.0,0.26632,0.00016,21.2771]
[1776449615382,32.03,77166.59,0.0,0.26649,0.00016,21.28421]
[1776449615427,32.03,77166.59,0.0,0.26649,0.00016,21.28421]
[1776449615747,32.03,77166.59,0.0,0.26649,0.00016,21.28421]
[1776449616100,32.03,77161.99,0.0,0.26576,0.00016,21.25339]
[1776449621149,32.03,77161.46,0.0,0.26567,0.00016,21.24957]
[1776449621203,32.03,77163.42,0.0,0.26597,0.00016,21.2625]
[1776449621316,32.03,77163.42,0.0,0.26597,0.00016,21.2625]
[1776449622143,32.03,77170.2,0.0,0.26704,0.00016,21.30754]
[1776449624973,32.03,77164.24,0.0,0.26609,0.00016,21.26752]
[1776449625141,32.03,77164.24,0.0,0.26609,0.00016,21.26752]
[1776449625162,32.03,77159.98,0.0,0.26542,0.00016,21.23896]
[1776449625817,32.03,77159.98,0.0,0.26542,0.00016,21.23896]
[1776449625854,32.03,77159.98,0.0,0.26542,0.00016,21.23896]
[1776449626182,32.03,77141.91,0.0,0.26257,0.00016,21.11753]
[1776449626790,32.03,77141.91,0.0,0.26257,0.00016,21.11753]
[1776449626853,32.03,77141.91,0.0,0.26257,0.00016,21.11753]
[1776449627414,32.03,77142.27,0.0,0.26262,0.00016,21.11963]
[1776449627429,32.03,77142.27,0.0,0.26262,0.00016,21.11963]
[1776449628188,32.03,77137.26,0.0,0.26183,0.00016,21.08582]
[1776449630751,32.03,77136.19,0.0,0.26166,0.00016,21.07839]
[1776449630767,32.03,77136.19,0.0,0.26166,0.00016,21.07839]
[1776449630822,32.03,77136.19,0.0,0.26166,0.00016,21.07839]
[1776449630996,32.03,77136.19,0.0,0.26166,0.00016,21.07839]
[1776449631077,32.03,77136.19,0.0,0.26166,0.00016,21.07839]
[1776449631153,32.03,77136.19,0.0,0.26166,0.00016,21.07839]
[1776449631206,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449631266,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449631300,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449631465,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449631509,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449631673,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449631714,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449631876,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449631948,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449632170,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449632195,32.03,77137.2,0.0,0.26181,0.00016,21.08511]
[1776449632212,32.03,77132.58,0.0,0.26109,0.00016,21.05378]
[1776449632391,32.03,77132.58,0.0,0.26109,0.00016,21.05378]
[1776449632464,32.03,77132.58,0.0,0.26109,0.00016,21.05378]
[1776449632628,32.03,77132.58,0.0,0.26109,0.00016,21.05378]
[1776449633218,32.03,77134.4,0.0,0.26137,0.00016,21.066]
[1776449634968,32.03,77136.79,0.0,0.26174,0.00016,21.08195]
[1776449635041,32.03,77136.79,0.0,0.26174,0.00016,21.08195]
[1776449635095,32.03,77136.79,0.0,0.26174,0.00016,21.08195]
[1776449635129,32.03,77136.79,0.0,0.26174,0.00016,21.08195]
[1776449635233,32.03,77136.94,0.0,0.26176,0.00016,21.08296]
[1776449639262,32.02,77128.86,0.0,0.26047,0.00016,21.02721]
[1776449640139,32.02,77128.86,0.0,0.26047,0.00016,21.02721]
[1776449640171,32.02,77128.86,0.0,0.26047,0.00016,21.02721]
[1776449640268,32.02,77125.18,0.0,0.25989,0.00016,21.00197]
[1776449640877,32.02,77125.18,0.0,0.25989,0.00016,21.00197]
[1776449641274,32.02,77127.66,0.0,0.26027,0.00016,21.01857]
[1776449641931,32.02,77127.66,0.0,0.26027,0.00016,21.01857]
[1776449642270,32.01,77129.28,0.0,0.26047,0.00016,21.02707]
[1776449647279,31.98,77123.53,0.0,0.25934,0.00016,20.97876]
[1776449652305,31.97,77124.12,0.0,0.25941,0.00016,20.98175]
[1776449653053,31.97,77124.12,0.0,0.25941,0.00016,20.98175]
[1776449653098,31.97,77124.12,0.0,0.25941,0.00016,20.98175]
[1776449654499,31.97,77122.87,0.0,0.25921,0.00016,20.97298]
[1776449654552,31.97,77122.87,0.0,0.25921,0.00016,20.97298]
[1776449654588,31.97,77123.73,0.0,0.25933,0.00016,20.97833]
[1776449660417,31.95,77116.62,0.0,0.25807,0.00016,20.92355]
[1776449665464,31.95,77120.3,0.0,0.25863,0.00016,20.94787]
[1776449671224,31.94,77126.11,0.0,0.25948,0.00016,20.98522]
[1776449671493,31.94,77126.04,0.0,0.25947,0.00016,20.98455]
[1776449671585,31.94,77126.04,0.0,0.25947,0.00016,20.98455]
[1776449671596,31.94,77126.04,0.0,0.25947,0.00016,20.98455]
[1776449671660,31.94,77130.71,0.0,0.26016,0.00016,21.0121]
[1776449675045,31.94,77135.15,0.0,0.26085,0.00016,21.04197]
[1776449675252,31.94,77140.42,0.0,0.26168,0.00016,21.07759]
[1776449677199,31.94,77131.05,0.0,0.2602,0.00016,21.01363]
[1776449682208,31.93,77128.98,0.0,0.25986,0.00016,20.99893]
[1776449686267,31.93,77141.82,0.0,0.26187,0.00016,21.08578]
[1776449687174,31.93,77141.82,0.0,0.26187,0.00016,21.08578]
[1776449687330,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449687408,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449687467,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449687487,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449687497,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449687620,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449687677,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449687830,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449687890,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449688037,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449688095,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449688321,31.93,77151.26,0.0,0.26335,0.00016,21.14938]
[1776449688137,31.93,77159.01,0.0,0.26458,0.00016,21.20158]
[1776449688406,31.93,77159.01,0.0,0.26458,0.00016,21.20158]
[1776449688421,31.93,77159.01,0.0,0.26458,0.00016,21.20158]
[1776449688651,31.93,77157.86,0.0,0.26439,0.00016,21.19365]
[1776449694655,31.93,77159.15,0.0,0.26456,0.00016,21.20087]
[1776449699019,31.92,77168.29,0.0,0.26598,0.00016,21.26122]
[1776449704724,31.92,77176.69,0.0,0.2673,0.00016,21.31676]
[1776449705878,31.92,77176.69,0.0,0.2673,0.00016,21.31676]
[1776449705974,31.92,77176.69,0.0,0.2673,0.00016,21.31676]
[1776449706073,31.92,77178.96,0.0,0.26766,0.00016,21.33176]
[1776449706822,31.92,77178.96,0.0,0.26766,0.00016,21.33176]
[1776449706891,31.92,77178.96,0.0,0.26766,0.00016,21.33176]
[1776449706933,31.92,77187.22,0.0,0.26897,0.00016,21.3866]
[1776449710320,31.92,77192.13,0.0,0.26975,0.00016,21.41892]
[1776449710339,31.92,77192.13,0.0,0.26975,0.00016,21.41892]
[1776449711346,31.92,77172.89,0.0,0.26667,0.00016,21.29035]
[1776449716367,31.91,77176.38,0.0,0.2672,0.00016,21.31264]
[1776449717729,31.91,77183.1,0.0,0.26827,0.00016,21.35746]
[1776449717753,31.91,77183.1,0.0,0.26827,0.00016,21.35746]
[1776449717762,31.91,77183.1,0.0,0.26827,0.00016,21.35746]
[1776449717775,31.91,77183.1,0.0,0.26827,0.00016,21.35746]
[1776449717798,31.91,77183.1,0.0,0.26827,0.00016,21.35746]
[1776449718244,31.91,77188.23,0.0,0.26908,0.00016,21.39143]
[1776449719890,31.91,77188.23,0.0,0.26908,0.00016,21.39129]
[1776449719923,31.91,77188.23,0.0,0.26908,0.00016,21.39129]
[1776449720273,31.91,77186.79,0.0,0.26885,0.00016,21.38164]
[1776449720664,31.91,77186.79,0.0,0.26885,0.00016,21.38164]
[1776449720800,31.91,77186.79,0.0,0.26885,0.00016,21.38164]
[1776449720870,31.91,77186.79,0.0,0.26885,0.00016,21.38164]
[1776449720979,31.91,77186.79,0.0,0.26885,0.00016,21.38164]
[1776449721096,31.91,77186.79,0.0,0.26885,0.00016,21.38164]
[1776449721155,31.91,77186.79,0.0,0.26885,0.00016,21.38164]
[1776449721303,31.91,77186.79,0.0,0.26885,0.00016,21.38164]
[1776449721312,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449721530,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449721597,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449721713,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449721781,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449721921,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449721964,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449722120,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449722200,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449722322,31.91,77193.07,0.0,0.26985,0.00016,21.4232]
[1776449722220,31.91,77197.21,0.0,0.27051,0.00016,21.45063]
[1776449723550,31.91,77197.21,0.0,0.27051,0.00016,21.45054]
[1776449723622,31.91,77197.21,0.0,0.27051,0.00016,21.45054]
[1776449723873,31.91,77197.21,0.0,0.27051,0.00016,21.45054]
[1776449723927,31.91,77211.96,0.0,0.27287,0.00016,21.5477]
[1776449729333,31.91,77212.32,0.0,0.27291,0.00016,21.54947]
[1776449729342,31.91,77212.32,0.0,0.27291,0.00016,21.54947]
[1776449729345,31.91,77212.32,0.0,0.27291,0.00016,21.54947]
[1776449729900,31.9,77209.18,0.0,0.2724,0.00016,21.52846]
[1776449734934,31.9,77212.48,0.0,0.27288,0.00016,21.54548]
[1776449736147,31.9,77225.53,0.0,0.27498,0.00016,21.63087]
[1776449736596,31.9,77225.53,0.0,0.27498,0.00016,21.63087]
[1776449736678,31.9,77225.53,0.0,0.27498,0.00016,21.63087]
[1776449737023,31.9,77225.53,0.0,0.27498,0.00016,21.63087]
[1776449737321,31.9,77225.53,0.0,0.27498,0.00016,21.63087]
[1776449737370,31.9,77225.53,0.0,0.27498,0.00016,21.63087]
[1776449737165,31.9,77242.28,0.0,0.27769,0.00016,21.73969]
[1776449737420,31.9,77242.28,0.0,0.27769,0.00016,21.73969]
[1776449738200,31.9,77242.28,0.0,0.27769,0.00016,21.73969]
[1776449738266,31.9,77246.26,0.0,0.27833,0.00016,21.76539]
[1776449738649,31.9,77246.26,0.0,0.27833,0.00016,21.76539]
[1776449738698,31.9,77246.26,0.0,0.27833,0.00016,21.76539]
[1776449738991,31.9,77245.8,0.0,0.27825,0.00016,21.76233]
[1776449739996,31.9,77245.8,0.0,0.27825,0.00016,21.76233]
[1776449740078,31.9,77245.8,0.0,0.27825,0.00016,21.76233]
[1776449740154,31.9,77253.5,0.0,0.2795,0.00016,21.81195]
[1776449741118,31.9,77261.24,0.0,0.28076,0.00016,21.8616]
[1776449741526,31.9,77261.24,0.0,0.28076,0.00016,21.8616]
[1776449741532,31.9,77261.24,0.0,0.28076,0.00016,21.8616]
[1776449742332,31.9,77273.45,0.0,0.28275,0.00016,21.93977]
[1776449742765,31.9,77273.45,0.0,0.28275,0.00016,21.93977]
[1776449742815,31.9,77273.45,0.0,0.28275,0.00016,21.93977]
[1776449743020,31.9,77273.45,0.0,0.28275,0.00016,21.93976]
[1776449746041,31.9,77285.56,0.0,0.28473,0.00016,22.0166]
[1776449748506,31.9,77277.96,0.0,0.28348,0.00016,21.96822]
[1776449749062,31.9,77276.56,0.0,0.28325,0.00016,21.95922]
[1776449750773,31.9,77274.11,0.0,0.28285,0.00016,21.94352]
[1776449750784,31.9,77274.11,0.0,0.28285,0.00016,21.94352]
[1776449750976,31.9,77274.11,0.0,0.28285,0.00016,21.94352]
[1776449751012,31.9,77274.11,0.0,0.28285,0.00016,21.94352]
[1776449751075,31.9,77267.99,0.0,0.28185,0.00016,21.90437]
[1776449752016,31.9,77267.99,0.0,0.28185,0.00016,21.90437]
[1776449752282,31.9,77266.56,0.0,0.28161,0.00016,21.89517]
[1776449758128,31.89,77266.25,0.0,0.28154,0.00016,21.89257]
[1776449758544,31.89,77266.25,0.0,0.28154,0.00016,21.89257]
[1776449758574,31.89,77266.25,0.0,0.28154,0.00016,21.89257]
[1776449759138,31.89,77269.55,0.0,0.28208,0.00016,21.91353]
[1776449764171,31.89,77273.06,0.0,0.28263,0.00016,21.93521]
[1776449766701,31.89,77269.16,0.0,0.28199,0.00016,21.90999]
[1776449767389,31.89,77261.29,0.0,0.2807,0.00016,21.85942]
[1776449773195,31.89,77255.03,0.0,0.27966,0.00016,21.81847]
[1776449773377,31.89,77249.4,0.0,0.27874,0.00016,21.78205]
[1776449773610,31.89,77249.4,0.0,0.27874,0.00016,21.78205]
[1776449774249,31.89,77249.4,0.0,0.27874,0.00016,21.78193]
[1776449774729,31.89,77249.4,0.0,0.27874,0.00016,21.78193]
[1776449774767,31.89,77249.4,0.0,0.27874,0.00016,21.78193]
[1776449775133,31.89,77249.4,0.0,0.27874,0.00016,21.78193]
[1776449775260,31.89,77240.93,0.0,0.27737,0.00016,21.72703]
[1776449776181,31.89,77240.93,0.0,0.27737,0.00016,21.72703]
[1776449776267,31.89,77231.19,0.0,0.27579,0.00016,21.6636]
[1776449777285,31.89,77231.19,0.0,0.27579,0.00016,21.6636]
[1776449777374,31.88,77230.05,0.0,0.2756,0.00016,21.656]
[1776449782304,31.88,77248.15,0.0,0.27851,0.00016,21.77284]
[1776449785325,31.88,77239.7,0.0,0.27713,0.00016,21.71756]
[1776449791367,31.88,77236.87,0.0,0.27662,0.00016,21.69421]
[1776449796405,31.87,77244.04,0.0,0.27776,0.00016,21.73991]
[1776449798419,31.87,77256.93,0.0,0.27984,0.00016,21.82296]
[1776449799426,31.87,77264.8,0.0,0.28112,0.00016,21.87345]
[1776449803455,31.87,77253.66,0.0,0.2793,0.00016,21.80152]
[1776449805469,31.87,77244.11,0.0,0.27775,0.00016,21.73952]
[1776449810513,31.87,77243.84,0.0,0.27768,0.00016,21.73707]
[1776449813524,31.86,77253.37,0.0,0.27922,0.00016,21.79831]
[1776449816091,31.86,77251.24,0.0,0.27886,0.00016,21.78415]
[1776449816144,31.86,77251.24,0.0,0.27886,0.00016,21.78415]
[1776449816276,31.86,77251.24,0.0,0.27886,0.00016,21.78415]
[1776449816525,31.86,77251.24,0.0,0.27886,0.00016,21.78415]
[1776449816545,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449816708,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449816780,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449816923,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449816991,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449817221,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449817286,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449817424,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449817467,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449817485,31.86,77253.94,0.0,0.2793,0.00016,21.80139]
[1776449817553,31.86,77255.61,0.0,0.27956,0.00016,21.81201]
[1776449819567,31.86,77263.39,0.0,0.28083,0.00016,21.86189]
[1776449821795,31.86,77268.34,0.0,0.28163,0.00016,21.89338]
[1776449821877,31.86,77268.34,0.0,0.28163,0.00016,21.89338]
[1776449822590,31.86,77276.44,0.0,0.28295,0.00016,21.94511]
[1776449825806,31.86,77279.18,0.0,0.28339,0.00016,21.96218]
[1776449825858,31.86,77279.18,0.0,0.28339,0.00016,21.96218]
[1776449825870,31.86,77279.18,0.0,0.28339,0.00016,21.96218]
[1776449829645,31.85,77290.01,0.0,0.28515,0.00016,22.03047]
[1776449832737,31.85,77275.29,0.0,0.28273,0.00016,21.9366]
[1776449833696,31.85,77275.29,0.0,0.28273,0.00016,21.9366]
[1776449833899,31.85,77271.51,0.0,0.28211,0.00016,21.91233]
[1776449836653,31.85,77271.51,0.0,0.28211,0.00016,21.91229]
[1776449837640,31.85,77277.4,0.0,0.28307,0.00016,21.94982]
[1776449842664,31.85,77280.27,0.0,0.28353,0.00016,21.96787]
[1776449847544,31.85,77289.73,0.0,0.28507,0.00016,22.02718]
[1776449849577,31.85,77277.04,0.0,0.28297,0.00016,21.94605]
[1776449854631,31.84,77275.58,0.0,0.28269,0.00016,21.93221]
[1776449859703,31.84,77275.31,0.0,0.28263,0.00016,21.92983]
[1776449864787,31.84,77277.85,0.0,0.28303,0.00016,21.94528]
[1776449865682,31.84,77288.43,0.0,0.28476,0.00016,22.0125]
[1776449867320,31.84,77295.03,0.0,0.28584,0.00016,22.05426]
[1776449867327,31.84,77295.03,0.0,0.28584,0.00016,22.05426]
[1776449867361,31.84,77295.03,0.0,0.28584,0.00016,22.05426]
[1776449867415,31.84,77295.03,0.0,0.28584,0.00016,22.05426]
[1776449867578,31.84,77295.03,0.0,0.28584,0.00016,22.05426]
[1776449867623,31.84,77295.03,0.0,0.28584,0.00016,22.05426]
[1776449867626,31.84,77295.95,0.0,0.28599,0.00016,22.05998]
[1776449867777,31.84,77295.95,0.0,0.28599,0.00016,22.05998]
[1776449867803,31.84,77295.95,0.0,0.28599,0.00016,22.05998]
[1776449867979,31.84,77295.95,0.0,0.28599,0.00016,22.05998]
[1776449868034,31.84,77295.95,0.0,0.28599,0.00016,22.05998]
[1776449868226,31.84,77295.95,0.0,0.28599,0.00016,22.05998]
[1776449868271,31.84,77295.95,0.0,0.28599,0.00016,22.05998]
[1776449868283,31.84,77295.95,0.0,0.28599,0.00016,22.05998]
[1776449868526,31.84,77297.73,0.0,0.28628,0.00016,22.07111]
[1776449868941,31.84,77297.73,0.0,0.28628,0.00016,22.07111]
[1776449869679,31.84,77301.04,0.0,0.28682,0.00016,22.09187]
[1776449871825,31.84,77304.5,0.0,0.28739,0.00017,22.11341]
[1776449871830,31.84,77304.5,0.0,0.28739,0.00017,22.11341]
[1776449872056,31.84,77302.94,0.0,0.28713,0.00016,22.10359]
[1776449876984,31.83,77295.02,0.0,0.2858,0.00016,22.05289]
[1776449882019,31.83,77305.92,0.0,0.28759,0.00017,22.12129]
[1776449885034,31.83,77314.88,0.0,0.28906,0.00017,22.17707]
[1776449890071,31.83,77309.95,0.0,0.28823,0.00017,22.14578]
[1776449894635,31.82,77292.69,0.0,0.28537,0.00016,22.03635]
[1776449900139,31.82,77289.83,0.0,0.28488,0.00016,22.01754]
[1776449905174,31.82,77295.11,0.0,0.28574,0.00016,22.05037]
[1776449909205,31.82,77304.93,0.0,0.28734,0.00017,22.11189]
[1776449912227,31.82,77296.8,0.0,0.28596,0.00016,22.05625]
[1776449914273,31.81,77305.09,0.0,0.28733,0.00017,22.10838]
[1776449919535,31.81,77309.4,0.0,0.28802,0.00017,22.13496]
[1776449923499,31.81,77318.15,0.0,0.28946,0.00017,22.18924]
[1776449929343,31.81,77314.89,0.0,0.28889,0.00017,22.16795]
[1776449933397,31.8,77301.97,0.0,0.28674,0.00017,22.08605]
[1776449934554,31.8,77289.73,0.0,0.28472,0.00016,22.00836]
[1776449935406,31.8,77289.73,0.0,0.28472,0.00016,22.00836]
[1776449935674,31.8,77289.73,0.0,0.28472,0.00016,22.00836]
[1776449935746,31.8,77289.73,0.0,0.28472,0.00016,22.00836]
[1776449935734,31.8,77279.35,0.0,0.28301,0.00016,21.94211]
[1776449935854,31.8,77279.35,0.0,0.28301,0.00016,21.94211]
[1776449935967,31.8,77279.35,0.0,0.28301,0.00016,21.94211]
[1776449936047,31.8,77279.35,0.0,0.28301,0.00016,21.94211]
[1776449936125,31.8,77279.35,0.0,0.28301,0.00016,21.94211]
[1776449936255,31.8,77279.35,0.0,0.28301,0.00016,21.94211]
[1776449936333,31.8,77279.35,0.0,0.28301,0.00016,21.94211]
[1776449936345,31.8,77279.35,0.0,0.28301,0.00016,21.94211]
[1776449936523,31.8,77272.44,0.0,0.28187,0.00016,21.89775]
[1776449936822,31.8,77272.44,0.0,0.28187,0.00016,21.89775]
[1776449937269,31.8,77272.44,0.0,0.28187,0.00016,21.89775]
[1776449937327,31.8,77272.44,0.0,0.28187,0.00016,21.89775]
[1776449937401,31.8,77272.44,0.0,0.28187,0.00016,21.89766]
[1776449938464,31.8,77272.44,0.0,0.28187,0.00016,21.89766]
[1776449938476,31.8,77272.44,0.0,0.28187,0.00016,21.89766]
[1776449938690,31.8,77274.3,0.0,0.28217,0.00016,21.90948]
[1776449939619,31.8,77274.3,0.0,0.28217,0.00016,21.90948]
[1776449939678,31.8,77274.69,0.0,0.28223,0.00016,21.91182]
[1776449939814,31.8,77274.69,0.0,0.28223,0.00016,21.91182]
[1776449940512,31.8,77274.69,0.0,0.28223,0.00016,21.91182]
[1776449940525,31.8,77274.69,0.0,0.28223,0.00016,21.91182]
[1776449940575,31.8,77274.69,0.0,0.28223,0.00016,21.91182]
[1776449940602,31.8,77275.18,0.0,0.28231,0.00016,21.91479]
[1776449940963,31.8,77275.18,0.0,0.28231,0.00016,21.91479]
[1776449941000,31.8,77275.18,0.0,0.28231,0.00016,21.91479]
[1776449941429,31.8,77275.18,0.0,0.2823,0.00016,21.91462]
[1776449942160,31.8,77275.18,0.0,0.2823,0.00016,21.91462]
[1776449942194,31.8,77275.18,0.0,0.2823,0.00016,21.91462]
[1776449942436,31.8,77276.68,0.0,0.28255,0.00016,21.92412]
[1776449942877,31.8,77276.68,0.0,0.28255,0.00016,21.92412]
[1776449942951,31.8,77276.68,0.0,0.28255,0.00016,21.92412]
[1776449943639,31.8,77284.34,0.0,0.2838,0.00016,21.97292]
[1776449945006,31.8,77283.48,0.0,0.28365,0.00016,21.96727]
[1776449945017,31.8,77283.48,0.0,0.28365,0.00016,21.96727]
[1776449945456,31.8,77283.48,0.0,0.28365,0.00016,21.96711]
[1776449947679,31.79,77275.31,0.0,0.2823,0.00016,21.91457]
[1776449951177,31.79,77271.06,0.0,0.28159,0.00016,21.88681]
[1776449951194,31.79,77271.06,0.0,0.28159,0.00016,21.88681]
[1776449951232,31.79,77271.06,0.0,0.28159,0.00016,21.88681]
[1776449951238,31.79,77271.06,0.0,0.28159,0.00016,21.88681]
[1776449951291,31.79,77271.06,0.0,0.28159,0.00016,21.88681]
[1776449951350,31.79,77271.06,0.0,0.28159,0.00016,21.88681]
[1776449951409,31.79,77271.06,0.0,0.28159,0.00016,21.88681]
[1776449951552,31.79,77271.06,0.0,0.28159,0.00016,21.88681]
[1776449951593,31.79,77271.06,0.0,0.28159,0.00016,21.88681]
[1776449951652,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449951904,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449951971,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449952119,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449952177,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449952316,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449952361,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449952492,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449952502,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449952534,31.79,77251.98,0.0,0.27847,0.00016,21.76358]
[1776449952563,31.79,77252.89,0.0,0.27862,0.00016,21.76942]
[1776449953175,31.79,77252.89,0.0,0.27862,0.00016,21.76942]
[1776449959391,31.79,77246.87,0.0,0.27762,0.00016,21.72974]
[1776449959555,31.79,77246.78,0.0,0.2776,0.00016,21.72897]
[1776449960990,31.79,77249.56,0.0,0.27805,0.00016,21.74683]
[1776449961570,31.79,77250.5,0.0,0.2782,0.00016,21.7528]
[1776449963425,31.79,77250.95,0.0,0.27827,0.00016,21.7556]
[1776449963779,31.79,77248.5,0.0,0.27787,0.00016,21.73956]
[1776449968806,31.78,77242.93,0.0,0.27695,0.00016,21.7028]
[1776449969848,31.78,77233.86,0.0,0.27547,0.00016,21.64327]
[1776449971747,31.78,77233.15,0.0,0.27535,0.00016,21.6385]
[1776449971805,31.78,77230.64,0.0,0.27491,0.00016,21.61791]
[1776449972652,31.78,77230.64,0.0,0.27491,0.00016,21.61791]
[1776449972787,31.78,77230.64,0.0,0.27491,0.00016,21.61791]
[1776449974717,31.78,77216.18,0.0,0.27256,0.00016,21.52235]
[1776449975682,31.78,77216.18,0.0,0.27256,0.00016,21.52235]
[1776449975777,31.78,77215.44,0.0,0.27244,0.00016,21.51732]
[1776449977285,31.78,77214.61,0.0,0.2723,0.00016,21.51173]
[1776449977685,31.78,77214.61,0.0,0.2723,0.00016,21.51164]
[1776449982728,31.78,77216.42,0.0,0.27257,0.00016,21.52275]
[1776449987762,31.77,77219.09,0.0,0.27298,0.00016,21.53947]
[1776449992798,31.77,77218.42,0.0,0.27285,0.00016,21.53412]
[1776449993149,31.77,77218.42,0.0,0.27285,0.00016,21.53412]
[1776449993260,31.77,77218.42,0.0,0.27285,0.00016,21.53412]
[1776449993367,31.77,77218.42,0.0,0.27285,0.00016,21.53412]
[1776449993817,31.77,77211.79,0.0,0.27177,0.00016,21.49007]
[1776449994812,31.77,77202.3,0.0,0.27024,0.00016,21.42697]
[1776449995117,31.77,77202.3,0.0,0.27024,0.00016,21.42697]
[1776449995821,31.77,77197.86,0.0,0.26953,0.00016,21.39735]
[1776449996235,31.77,77197.86,0.0,0.26953,0.00016,21.39735]
[1776449996299,31.77,77197.86,0.0,0.26953,0.00016,21.39735]
[1776449996315,31.77,77197.86,0.0,0.26953,0.00016,21.39735]
[1776449996828,31.77,77195.35,0.0,0.26912,0.00016,21.38043]
[1776449999469,31.77,77200.27,0.0,0.2699,0.00016,21.4129]
[1776449999482,31.77,77200.27,0.0,0.2699,0.00016,21.4129]
[1776449999848,31.76,77200.27,0.0,0.2699,0.00016,21.41276]
[1776450001863,31.76,77211.27,0.0,0.27166,0.00016,21.48558]
[1776450002333,31.76,77211.27,0.0,0.27166,0.00016,21.48558]
[1776450002375,31.76,77211.27,0.0,0.27166,0.00016,21.48558]
[1776450002416,31.76,77211.27,0.0,0.27166,0.00016,21.48558]
[1776450002443,31.76,77211.27,0.0,0.27166,0.00016,21.48558]
[1776450002870,31.76,77211.77,0.0,0.27174,0.00016,21.48874]
[1776450004885,31.76,77222.53,0.0,0.27347,0.00016,21.55964]
[1776450006496,31.76,77220.66,0.0,0.27317,0.00016,21.54717]
[1776450006899,31.76,77220.53,0.0,0.27314,0.00016,21.54619]
[1776450011931,31.76,77215.43,0.0,0.2723,0.00016,21.51179]
[1776450016966,31.76,77219.67,0.0,0.27296,0.00016,21.53897]
[1776450022002,31.75,77218.4,0.0,0.27273,0.00016,21.52951]
[1776450027096,31.75,77215.42,0.0,0.27223,0.00016,21.50898]
[1776450027602,31.75,77214.46,0.0,0.27207,0.00016,21.50243]
[1776450027809,31.75,77214.46,0.0,0.27207,0.00016,21.50243]
[1776450027983,31.75,77214.46,0.0,0.27207,0.00016,21.50243]
[1776450028053,31.75,77214.46,0.0,0.27207,0.00016,21.50243]
[1776450028110,31.75,77214.46,0.0,0.27207,0.00016,21.50243]
[1776450028137,31.75,77214.46,0.0,0.27207,0.00016,21.50243]
[1776450028120,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450028194,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450028247,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450028350,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450028512,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450028696,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450028858,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450028885,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450028978,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450029040,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450029086,31.75,77193.21,0.0,0.26865,0.00016,21.36105]
[1776450029113,31.75,77181.21,0.0,0.26672,0.00016,21.28013]
[1776450029164,31.75,77181.21,0.0,0.26672,0.00016,21.28013]
[1776450029290,31.75,77181.21,0.0,0.26672,0.00016,21.28013]
[1776450029365,31.75,77181.21,0.0,0.26672,0.00016,21.28013]
[1776450029398,31.75,77181.21,0.0,0.26672,0.00016,21.28013]
[1776450029409,31.75,77181.21,0.0,0.26672,0.00016,21.28013]
[1776450029427,31.75,77181.21,0.0,0.26672,0.00016,21.28013]
[1776450030060,31.75,77181.21,0.0,0.26671,0.00016,21.27993]
[1776450031070,31.74,77173.49,0.0,0.26545,0.00016,21.22379]
[1776450031746,31.74,77173.49,0.0,0.26545,0.00016,21.22379]
[1776450031794,31.74,77173.49,0.0,0.26545,0.00016,21.22379]
[1776450036498,31.74,77173.6,0.0,0.26545,0.00016,21.224]
[1776450037118,31.74,77174.5,0.0,0.26559,0.00016,21.22994]
[1776450039123,31.74,77165.63,0.0,0.26417,0.00016,21.16963]
[1776450040682,31.74,77164.94,0.0,0.26405,0.00016,21.16476]
[1776450040691,31.74,77164.94,0.0,0.26405,0.00016,21.16476]
[1776450040694,31.74,77164.94,0.0,0.26405,0.00016,21.16476]
[1776450041137,31.74,77164.91,0.0,0.26404,0.00016,21.16429]
[1776450043156,31.74,77153.87,0.0,0.26228,0.00016,21.08879]
[1776450045166,31.74,77163.63,0.0,0.26382,0.00016,21.15482]
[1776450045323,31.74,77163.63,0.0,0.26382,0.00016,21.15482]
[1776450046172,31.74,77177.43,0.0,0.26602,0.00016,21.24801]
[1776450046411,31.74,77177.43,0.0,0.26602,0.00016,21.24801]
[1776450046419,31.74,77177.43,0.0,0.26602,0.00016,21.24801]
[1776450046429,31.74,77177.43,0.0,0.26602,0.00016,21.24801]
[1776450046513,31.74,77182.63,0.0,0.26685,0.00016,21.28301]
[1776450051998,31.73,77184.14,0.0,0.26707,0.00016,21.29246]
[1776450052964,31.73,77166.02,0.0,0.26417,0.00016,21.16987]
[1776450054422,31.73,77155.5,0.0,0.26249,0.00016,21.09809]
[1776450056232,31.73,77156.41,0.0,0.26263,0.00016,21.1041]
[1776450056325,31.73,77156.41,0.0,0.26263,0.00016,21.1041]
[1776450057214,31.73,77159.8,0.0,0.26317,0.00016,21.12699]
[1776450057567,31.73,77159.8,0.0,0.26317,0.00016,21.12699]
[1776450057651,31.73,77159.8,0.0,0.26317,0.00016,21.12699]
[1776450057740,31.73,77161.37,0.0,0.26341,0.00016,21.1375]
[1776450061718,31.73,77168.97,0.0,0.26462,0.00016,21.18887]
[1776450061758,31.73,77174.28,0.0,0.26546,0.00016,21.22468]
[1776450067354,31.73,77181.64,0.0,0.26662,0.00016,21.27365]
[1776450069175,31.73,77193.84,0.0,0.26857,0.00016,21.35536]
[1776450072529,31.73,77200.95,0.0,0.26971,0.00016,21.40273]
[1776450072614,31.73,77200.95,0.0,0.26971,0.00016,21.40273]
[1776450072691,31.72,77202.03,0.0,0.26989,0.00016,21.40988]
[1776450078401,31.72,77199.08,0.0,0.2694,0.00016,21.38961]
[1776450082038,31.72,77199.14,0.0,0.2694,0.00016,21.38994]
[1776450082053,31.72,77199.14,0.0,0.2694,0.00016,21.38994]
[1776450082140,31.72,77200.91,0.0,0.26968,0.00016,21.40156]
[1776450084116,31.72,77210.36,0.0,0.2712,0.00016,21.46426]
[1776450087050,31.72,77214.46,0.0,0.27186,0.00016,21.49123]
[1776450087132,31.72,77214.46,0.0,0.27186,0.00016,21.49123]
[1776450087202,31.72,77214.39,0.0,0.27184,0.00016,21.49069]
[1776450091596,31.72,77206.61,0.0,0.27055,0.00016,21.43455]
[1776450093610,31.72,77206.61,0.0,0.27055,0.00016,21.43443]
[1776450094043,31.72,77195.8,0.0,0.2688,0.00016,21.36218]
[1776450095145,31.72,77195.8,0.0,0.2688,0.00016,21.36218]
[1776450095169,31.72,77193.03,0.0,0.26835,0.00016,21.34344]
[1776450095628,31.72,77193.03,0.0,0.26835,0.00016,21.34344]
[1776450095683,31.72,77193.03,0.0,0.26835,0.00016,21.34344]
[1776450096098,31.72,77193.03,0.0,0.26835,0.00016,21.34344]
[1776450096129,31.72,77186.93,0.0,0.26737,0.00016,21.30228]
[1776450096441,31.72,77186.93,0.0,0.26737,0.00016,21.30228]
[1776450096474,31.72,77186.93,0.0,0.26737,0.00016,21.30228]
[1776450096537,31.72,77182.04,0.0,0.26659,0.00016,21.2694]
[1776450099102,31.72,77182.04,0.0,0.26659,0.00016,21.2694]
[1776450099169,31.71,77181.14,0.0,0.26644,0.00016,21.26308]
[1776450100144,31.71,77181.14,0.0,0.26644,0.00016,21.26308]
[1776450100206,31.71,77181.14,0.0,0.26644,0.00016,21.26308]
[1776450102016,31.71,77175.36,0.0,0.26551,0.00016,21.22398]
[1776450102160,31.71,77175.36,0.0,0.26551,0.00016,21.22398]
[1776450102191,31.71,77162.22,0.0,0.26341,0.00016,21.13492]
[1776450103212,31.71,77162.22,0.0,0.26341,0.00016,21.13492]
[1776450103277,31.71,77162.22,0.0,0.26341,0.00016,21.13492]
[1776450103447,31.71,77162.22,0.0,0.26341,0.00016,21.13492]
[1776450103494,31.71,77162.22,0.0,0.26341,0.00016,21.13492]
[1776450103936,31.71,77148.27,0.0,0.26119,0.00016,21.0397]
[1776450104541,31.71,77148.27,0.0,0.26119,0.00016,21.0397]
[1776450104554,31.71,77148.27,0.0,0.26119,0.00016,21.0397]
[1776450105190,31.71,77146.09,0.0,0.26084,0.00016,21.02453]
[1776450106487,31.71,77145.9,0.0,0.26081,0.00016,21.02323]
[1776450106523,31.71,77145.9,0.0,0.26081,0.00016,21.02323]
[1776450107013,31.71,77135.65,0.0,0.25919,0.00016,20.95288]
[1776450108747,31.71,77135.65,0.0,0.25919,0.00016,20.95276]
[1776450108772,31.71,77127.51,0.0,0.2579,0.00016,20.89677]
[1776450112637,31.71,77136.14,0.0,0.25925,0.00016,20.95567]
[1776450117700,31.71,77135.1,0.0,0.25907,0.00016,20.94798]
[1776450117930,31.71,77135.1,0.0,0.25907,0.00016,20.94798]
[1776450117970,31.71,77135.1,0.0,0.25907,0.00016,20.94798]
[1776450118006,31.71,77140.28,0.0,0.25989,0.00016,20.9834]
[1776450123544,31.71,77134.95,0.0,0.25904,0.00016,20.94636]
[1776450126735,31.7,77125.24,0.0,0.2575,0.00016,20.87911]
[1776450127579,31.7,77125.24,0.0,0.2575,0.00016,20.87911]
[1776450127638,31.7,77125.24,0.0,0.2575,0.00016,20.87911]
[1776450127744,31.7,77126.16,0.0,0.25764,0.00016,20.8853]
[1776450128590,31.7,77126.16,0.0,0.25764,0.00016,20.8853]
[1776450133784,31.7,77132.43,0.0,0.25857,0.00016,20.92612]
[1776450134688,31.7,77132.43,0.0,0.25857,0.00016,20.92612]
[1776450134753,31.7,77132.43,0.0,0.25857,0.00016,20.92612]
[1776450134801,31.7,77133.3,0.0,0.25871,0.00016,20.93209]
[1776450135374,31.7,77133.3,0.0,0.25871,0.00016,20.93209]
[1776450136211,31.7,77133.3,0.0,0.25871,0.00016,20.93209]
[1776450136250,31.7,77127.56,0.0,0.2578,0.00016,20.89251]
[1776450136319,31.7,77127.56,0.0,0.2578,0.00016,20.89251]
[1776450136397,31.7,77127.56,0.0,0.2578,0.00016,20.89251]
[1776450136730,31.7,77127.56,0.0,0.2578,0.00016,20.89251]
[1776450137115,31.7,77127.56,0.0,0.2578,0.00016,20.89251]
[1776450137128,31.7,77127.56,0.0,0.2578,0.00016,20.89251]
[1776450137198,31.7,77127.56,0.0,0.2578,0.00016,20.89251]
[1776450137264,31.7,77127.56,0.0,0.2578,0.00016,20.89251]
[1776450137210,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450137406,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450137478,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450137653,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450137714,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450137863,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450137925,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450138076,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450138133,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450138150,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450138179,31.7,77114.15,0.0,0.25569,0.00016,20.79979]
[1776450138174,31.69,77112.28,0.0,0.25539,0.00016,20.7865]
[1776450138277,31.69,77112.28,0.0,0.25539,0.00016,20.7865]
[1776450138357,31.69,77112.28,0.0,0.25539,0.00016,20.7865]
[1776450138370,31.69,77112.28,0.0,0.25539,0.00016,20.7865]
[1776450138379,31.69,77112.28,0.0,0.25539,0.00016,20.7865]
[1776450139266,31.69,77112.28,0.0,0.25539,0.00016,20.7865]
[1776450138820,31.69,77112.28,0.0,0.25539,0.00016,20.7865]
[1776450139319,31.69,77112.28,0.0,0.25539,0.00016,20.7865]
[1776450140212,31.69,77116.54,0.0,0.25605,0.00016,20.8158]
[1776450140631,31.69,77116.54,0.0,0.25605,0.00016,20.8158]
[1776450140656,31.69,77116.54,0.0,0.25605,0.00016,20.8158]
[1776450141273,31.69,77125.3,0.0,0.25743,0.00016,20.87623]
[1776450141765,31.69,77125.3,0.0,0.25743,0.00016,20.87623]
[1776450141801,31.69,77125.3,0.0,0.25743,0.00016,20.87623]
[1776450141866,31.69,77127.63,0.0,0.25779,0.00016,20.89231]
[1776450143067,31.69,77127.63,0.0,0.25779,0.00016,20.89231]
[1776450143097,31.69,77127.63,0.0,0.25779,0.00016,20.89231]
[1776450143168,31.69,77129.56,0.0,0.25809,0.00016,20.9052]
[1776450144159,31.69,77129.56,0.0,0.25809,0.00016,20.9052]
[1776450144207,31.69,77129.56,0.0,0.25809,0.00016,20.9052]
[1776450144261,31.69,77129.53,0.0,0.25808,0.00016,20.90476]
[1776450145151,31.69,77129.53,0.0,0.25808,0.00016,20.90476]
[1776450145252,31.69,77128.48,0.0,0.25791,0.00016,20.89729]
[1776450145354,31.69,77128.48,0.0,0.25791,0.00016,20.89729]
[1776450145368,31.69,77128.48,0.0,0.25791,0.00016,20.89729]
[1776450145407,31.69,77128.48,0.0,0.25791,0.00016,20.89729]
[1776450145869,31.69,77128.48,0.0,0.25791,0.00016,20.89729]
[1776450150333,31.69,77124.4,0.0,0.25724,0.00016,20.86804]
[1776450152298,31.68,77116.91,0.0,0.25602,0.00016,20.81177]
[1776450153686,31.68,77114.65,0.0,0.25567,0.00016,20.79595]
[1776450153924,31.68,77114.65,0.0,0.25567,0.00016,20.79595]
[1776450154575,31.68,77114.65,0.0,0.25567,0.00016,20.79595]
[1776450154636,31.68,77114.65,0.0,0.25567,0.00016,20.79595]
[1776450155766,31.68,77117.09,0.0,0.25604,0.00016,20.81273]
[1776450158692,31.68,77109.97,0.0,0.25491,0.00016,20.76264]
[1776450158763,31.68,77109.97,0.0,0.25491,0.00016,20.76264]
[1776450158958,31.68,77109.97,0.0,0.25491,0.00016,20.76264]
[1776450163995,31.68,77104.97,0.0,0.25412,0.00016,20.72745]
[1776450167100,31.68,77113.75,0.0,0.25549,0.00016,20.78808]
[1776450168129,31.68,77113.75,0.0,0.25549,0.00016,20.78808]
[1776450168201,31.68,77113.75,0.0,0.25549,0.00016,20.78808]
[1776450168270,31.68,77120.33,0.0,0.2565,0.00016,20.83297]
[1776450171048,31.67,77130.48,0.0,0.25809,0.00016,20.90268]
[1776450174090,31.67,77141.15,0.0,0.25977,0.00016,20.97586]
[1776450175713,31.67,77145.01,0.0,0.26038,0.00016,21.00215]
[1776450175775,31.67,77145.01,0.0,0.26038,0.00016,21.00215]
[1776450176087,31.67,77145.01,0.0,0.26038,0.00016,21.00215]
[1776450176345,31.67,77145.01,0.0,0.26038,0.00016,21.00215]
[1776450176353,31.67,77145.01,0.0,0.26038,0.00016,21.00215]
[1776450177092,31.67,77148.49,0.0,0.26093,0.00016,21.02585]
[1776450180179,31.67,77154.65,0.0,0.26189,0.00016,21.06742]
[1776450180288,31.67,77154.65,0.0,0.26189,0.00016,21.06742]
[1776450180317,31.67,77163.37,0.0,0.26328,0.00016,21.12684]
[1776450184563,31.67,77170.07,0.0,0.26433,0.00016,21.17159]
[1776450184619,31.67,77170.07,0.0,0.26433,0.00016,21.17159]
[1776450184904,31.67,77170.07,0.0,0.26433,0.00016,21.17159]
[1776450185149,31.67,77170.12,0.0,0.26433,0.00016,21.17157]
[1776450188172,31.67,77160.39,0.0,0.26277,0.00016,21.10503]
[1776450189852,31.66,77156.82,0.0,0.26219,0.00016,21.08031]
[1776450190550,31.66,77155.24,0.0,0.26194,0.00016,21.06953]
[1776450191193,31.66,77156.89,0.0,0.2622,0.00016,21.08065]
[1776450196228,31.66,77161.05,0.0,0.26284,0.00016,21.10815]
[1776450201265,31.66,77161.8,0.0,0.26294,0.00016,21.11249]
[1776450206866,31.66,77157.02,0.0,0.26216,0.00016,21.07924]
[1776450207936,31.65,77157.02,0.0,0.26216,0.00016,21.07901]
[1776450207983,31.65,77157.02,0.0,0.26216,0.00016,21.07901]
[1776450208312,31.65,77154.55,0.0,0.26176,0.00016,21.06201]
[1776450211348,31.65,77145.15,0.0,0.26023,0.00016,20.99341]
[1776450212885,31.65,77143.91,0.0,0.26003,0.00016,20.98459]
[1776450212963,31.65,77143.91,0.0,0.26003,0.00016,20.98459]
[1776450213329,31.65,77143.91,0.0,0.26003,0.00016,20.98459]
[1776450213535,31.65,77143.91,0.0,0.26003,0.00016,20.98459]
[1776450213363,31.65,77153.94,0.0,0.26162,0.00016,21.05329]
[1776450213719,31.65,77153.94,0.0,0.26162,0.00016,21.05329]
[1776450214335,31.65,77153.94,0.0,0.26162,0.00016,21.05329]
[1776450214405,31.65,77153.94,0.0,0.26162,0.00016,21.05329]
[1776450214475,31.65,77207.44,0.0,0.27019,0.00016,21.41475]
[1776450214937,31.65,77207.44,0.0,0.27019,0.00016,21.41475]
[1776450215410,31.65,77207.44,0.0,0.27019,0.00016,21.41475]
[1776450215512,31.65,77197.51,0.0,0.26859,0.00016,21.34832]
[1776450215927,31.65,77197.51,0.0,0.26859,0.00016,21.34832]
[1776450216387,31.65,77197.51,0.0,0.26859,0.00016,21.34832]
[1776450217403,31.65,77186.33,0.0,0.26679,0.00016,21.27293]
[1776450217829,31.65,77186.33,0.0,0.26679,0.00016,21.27293]
[1776450217891,31.65,77186.33,0.0,0.26679,0.00016,21.27293]
[1776450218078,31.65,77186.33,0.0,0.26679,0.00016,21.27293]
[1776450218198,31.65,77186.33,0.0,0.26679,0.00016,21.27293]
[1776450218399,31.65,77180.17,0.0,0.2658,0.00016,21.23122]
[1776450221522,31.65,77185.6,0.0,0.26667,0.00016,21.26779]
[1776450221657,31.65,77184.7,0.0,0.26652,0.00016,21.2615]
[1776450222158,31.65,77184.7,0.0,0.26652,0.00016,21.2615]
[1776450222280,31.65,77184.7,0.0,0.26652,0.00016,21.2615]
[1776450222438,31.65,77190.52,0.0,0.26745,0.00016,21.30071]
[1776450223131,31.65,77190.52,0.0,0.26745,0.00016,21.30071]
[1776450223182,31.65,77190.52,0.0,0.26745,0.00016,21.30071]
[1776450223441,31.65,77213.4,0.0,0.27114,0.00016,21.45388]
[1776450224444,31.65,77236.66,0.0,0.27491,0.00016,21.60786]
[1776450226508,31.65,77236.94,0.0,0.27495,0.00016,21.60957]
[1776450226643,31.65,77236.94,0.0,0.27495,0.00016,21.60957]
[1776450226671,31.65,77236.94,0.0,0.27495,0.00016,21.60957]
[1776450227464,31.65,77236.94,0.0,0.27495,0.00016,21.60957]
[1776450229443,31.65,77233.65,0.0,0.27441,0.00016,21.58764]
[1776450229478,31.65,77235.18,0.0,0.27466,0.00016,21.5976]
[1776450230688,31.65,77237.62,0.0,0.27505,0.00016,21.61352]
[1776450230701,31.65,77237.62,0.0,0.27505,0.00016,21.61352]
[1776450231491,31.65,77236.42,0.0,0.27485,0.00016,21.60547]
[1776450234588,31.65,77234.2,0.0,0.27448,0.00016,21.59054]
[1776450234575,31.65,77244.22,0.0,0.27611,0.00016,21.6564]
[1776450234623,31.65,77244.22,0.0,0.27611,0.00016,21.6564]
[1776450235520,31.65,77244.22,0.0,0.27611,0.00016,21.65628]
[1776450240556,31.64,77236.92,0.0,0.2749,0.00016,21.60756]
[1776450245594,31.64,77241.37,0.0,0.27561,0.00016,21.63603]
[1776450249735,31.64,77246.47,0.0,0.27642,0.00016,21.66881]
[1776450249771,31.64,77246.47,0.0,0.27642,0.00016,21.66881]
[1776450250662,31.64,77254.07,0.0,0.27766,0.00016,21.71854]
[1776450250989,31.64,77254.07,0.0,0.27766,0.00016,21.71854]
[1776450251081,31.64,77254.07,0.0,0.27766,0.00016,21.71854]
[1776450251113,31.64,77254.07,0.0,0.27766,0.00016,21.71854]
[1776450251276,31.64,77254.07,0.0,0.27766,0.00016,21.71854]
[1776450251352,31.64,77254.07,0.0,0.27766,0.00016,21.71854]
[1776450251639,31.64,77262.73,0.0,0.27908,0.00016,21.77484]
[1776450252648,31.63,77270.0,0.0,0.28026,0.00016,21.82159]
[1776450253197,31.63,77270.0,0.0,0.28026,0.00016,21.82159]
[1776450253201,31.63,77270.0,0.0,0.28026,0.00016,21.82159]
[1776450253281,31.63,77270.0,0.0,0.28026,0.00016,21.82159]
[1776450253654,31.63,77275.72,0.0,0.2812,0.00016,21.8586]
[1776450253948,31.63,77275.72,0.0,0.2812,0.00016,21.8586]
[1776450253980,31.63,77275.72,0.0,0.2812,0.00016,21.8586]
[1776450254453,31.63,77275.72,0.0,0.2812,0.00016,21.8586]
[1776450254518,31.63,77275.72,0.0,0.2812,0.00016,21.8586]
[1776450254661,31.63,77282.03,0.0,0.28223,0.00016,21.89912]
[1776450255165,31.63,77282.03,0.0,0.28223,0.00016,21.89912]
[1776450255205,31.63,77282.03,0.0,0.28223,0.00016,21.89912]
[1776450255667,31.63,77287.69,0.0,0.28316,0.00017,21.93541]
[1776450256027,31.63,77287.69,0.0,0.28316,0.00017,21.93541]
[1776450256090,31.63,77287.69,0.0,0.28316,0.00017,21.93541]
[1776450256278,31.63,77287.69,0.0,0.28316,0.00017,21.93541]
[1776450256322,31.63,77287.69,0.0,0.28316,0.00017,21.93541]
[1776450256681,31.63,77289.92,0.0,0.28353,0.00017,21.94952]
[1776450257202,31.63,77289.92,0.0,0.28353,0.00017,21.94952]
[1776450257270,31.63,77289.92,0.0,0.28353,0.00017,21.94952]
[1776450257456,31.63,77289.92,0.0,0.28353,0.00017,21.94952]
[1776450257544,31.63,77289.92,0.0,0.28353,0.00017,21.94952]
[1776450257681,31.63,77289.15,0.0,0.28339,0.00017,21.94439]
[1776450258399,31.63,77289.15,0.0,0.28339,0.00017,21.94439]
[1776450258443,31.63,77289.15,0.0,0.28339,0.00017,21.94439]
[1776450258688,31.63,77287.32,0.0,0.28309,0.00017,21.93246]
[1776450258798,31.63,77287.32,0.0,0.28309,0.00017,21.93246]
[1776450258828,31.63,77287.32,0.0,0.28309,0.00017,21.93246]
[1776450258914,31.63,77287.32,0.0,0.28309,0.00017,21.93246]
[1776450259491,31.63,77287.32,0.0,0.28309,0.00017,21.93246]
[1776450259507,31.63,77287.32,0.0,0.28309,0.00017,21.93246]
[1776450259696,31.63,77280.83,0.0,0.28201,0.00016,21.89057]
[1776450260667,31.63,77280.83,0.0,0.28201,0.00016,21.89057]
[1776450260701,31.63,77280.83,0.0,0.28201,0.00016,21.89057]
[1776450260706,31.63,77279.56,0.0,0.2818,0.00016,21.88224]
[1776450265739,31.63,77276.87,0.0,0.28133,0.00016,21.86405]
[1776450266590,31.63,77276.87,0.0,0.28133,0.00016,21.86405]
[1776450266623,31.63,77276.87,0.0,0.28133,0.00016,21.86405]
[1776450266747,31.63,77266.65,0.0,0.27965,0.00016,21.79771]
[1776450267752,31.63,77253.94,0.0,0.27756,0.00016,21.71484]
[1776450268193,31.63,77253.94,0.0,0.27756,0.00016,21.71484]
[1776450268295,31.63,77253.94,0.0,0.27756,0.00016,21.71484]
[1776450268760,31.63,77251.18,0.0,0.27711,0.00016,21.69679]
[1776450270180,31.62,77256.45,0.0,0.27797,0.00016,21.73091]
[1776450270772,31.62,77261.96,0.0,0.27887,0.00016,21.76665]
[1776450271552,31.62,77261.96,0.0,0.27887,0.00016,21.76665]
[1776450271629,31.62,77261.96,0.0,0.27887,0.00016,21.76665]
[1776450271785,31.62,77266.65,0.0,0.2796,0.00016,21.79294]
[1776450276814,31.62,77271.19,0.0,0.28033,0.00016,21.82171]
[1776450282693,31.62,77277.93,0.0,0.28142,0.00016,21.86479]
[1776450284875,31.61,77259.14,0.0,0.27832,0.00016,21.74229]
[1776450286676,31.61,77259.14,0.0,0.27832,0.00016,21.74229]
[1776450286777,31.61,77262.02,0.0,0.27879,0.00016,21.76082]
[1776450287782,31.61,77262.02,0.0,0.27879,0.00016,21.76082]
[1776450287942,31.61,77262.02,0.0,0.27879,0.00016,21.76082]
[1776450288064,31.61,77278.46,0.0,0.28149,0.00016,21.86744]
[1776450289580,31.61,77289.65,0.0,0.28333,0.00017,21.93932]
[1776450291919,31.61,77290.5,0.0,0.28346,0.00017,21.94441]
[1776450291928,31.61,77290.5,0.0,0.28346,0.00017,21.94441]
[1776450292209,31.61,77288.44,0.0,0.28312,0.00017,21.93103]
[1776450297964,31.61,77288.61,0.0,0.28313,0.00017,21.93149]
[1776450302010,31.61,77289.91,0.0,0.28334,0.00017,21.93954]
[1776450302179,31.61,77289.91,0.0,0.28334,0.00017,21.93954]
[1776450302594,31.61,77298.23,0.0,0.28471,0.00017,21.99275]
[1776450303715,31.61,77310.77,0.0,0.28679,0.00017,22.07258]
[1776450305519,31.61,77308.93,0.0,0.28648,0.00017,22.06075]
[1776450305606,31.61,77308.93,0.0,0.28648,0.00017,22.06075]
[1776450305824,31.61,77311.44,0.0,0.28689,0.00017,22.07657]
[1776450306003,31.61,77311.44,0.0,0.28689,0.00017,22.07657]
[1776450306227,31.61,77311.44,0.0,0.28689,0.00017,22.07657]
[1776450306269,31.61,77311.44,0.0,0.28689,0.00017,22.07657]
[1776450306719,31.6,77327.47,0.0,0.28956,0.00017,22.17771]
[1776450307472,31.6,77327.47,0.0,0.28956,0.00017,22.17771]
[1776450307562,31.6,77327.47,0.0,0.28956,0.00017,22.17771]
[1776450307796,31.6,77358.39,0.0,0.29474,0.00017,22.37047]
[1776450307894,31.6,77358.39,0.0,0.29474,0.00017,22.37047]
[1776450308408,31.6,77358.39,0.0,0.29474,0.00017,22.37047]
[1776450308475,31.6,77358.39,0.0,0.29474,0.00017,22.37047]
[1776450308747,31.61,77364.59,0.0,0.29579,0.00017,22.40897]
[1776450309723,31.61,77364.59,0.0,0.29579,0.00017,22.40897]
[1776450309773,31.61,77364.59,0.0,0.29579,0.00017,22.40897]
[1776450309786,31.61,77354.15,0.0,0.29403,0.00017,22.34432]
[1776450310857,31.61,77354.15,0.0,0.29404,0.00017,22.34455]
[1776450310866,31.61,77354.15,0.0,0.29404,0.00017,22.34455]
[1776450311774,31.61,77354.06,0.0,0.29402,0.00017,22.34394]
[1776450312055,31.61,77354.06,0.0,0.29402,0.00017,22.34394]
[1776450312131,31.61,77354.06,0.0,0.29402,0.00017,22.34394]
[1776450312363,31.61,77363.68,0.0,0.29564,0.00017,22.40327]
[1776450313193,31.61,77363.68,0.0,0.29564,0.00017,22.40327]
[1776450313286,31.61,77363.68,0.0,0.29564,0.00017,22.40327]
[1776450313296,31.61,77367.01,0.0,0.2962,0.00017,22.42362]
[1776450318448,31.61,77366.97,0.0,0.29621,0.00017,22.42397]
[1776450318549,31.61,77370.39,0.0,0.29679,0.00017,22.44512]
[1776450319014,31.61,77370.39,0.0,0.29679,0.00017,22.44512]
[1776450319083,31.61,77370.39,0.0,0.29679,0.00017,22.44512]
[1776450319748,31.61,77379.82,0.0,0.29839,0.00017,22.50303]
[1776450323373,31.61,77374.51,0.0,0.29751,0.00017,22.47124]
[1776450323393,31.61,77374.51,0.0,0.29751,0.00017,22.47124]
[1776450323467,31.61,77364.45,0.0,0.29582,0.00017,22.40979]
[1776450324268,31.62,77353.74,0.0,0.29402,0.00017,22.34394]
[1776450326415,31.61,77361.71,0.0,0.29536,0.00017,22.393]
[1776450329862,31.61,77359.78,0.0,0.29503,0.00017,22.38075]
[1776450330205,31.61,77354.8,0.0,0.29419,0.00017,22.34989]
[1776450335315,31.61,77354.42,0.0,0.29409,0.00017,22.34331]
[1776450335402,31.61,77354.42,0.0,0.29409,0.00017,22.34331]
[1776450335549,31.61,77354.42,0.0,0.29409,0.00017,22.34331]
[1776450335862,31.61,77365.8,0.0,0.296,0.00017,22.41343]
[1776450335876,31.61,77365.8,0.0,0.296,0.00017,22.41343]
[1776450336487,31.61,77363.42,0.0,0.29559,0.00017,22.39864]
[1776450340092,31.61,77357.53,0.0,0.29459,0.00017,22.36192]
[1776450340729,31.61,77357.53,0.0,0.29459,0.00017,22.36192]
[1776450340820,31.61,77353.65,0.0,0.29394,0.00017,22.33782]
[1776450341799,31.61,77353.65,0.0,0.29394,0.00017,22.33782]
[1776450341846,31.61,77355.7,0.0,0.29428,0.00017,22.35032]
[1776450341977,31.61,77355.7,0.0,0.29428,0.00017,22.35032]
[1776450342290,31.61,77355.7,0.0,0.29428,0.00017,22.35032]
[1776450344304,31.61,77364.06,0.0,0.2957,0.00017,22.40237]
[1776450349346,31.61,77357.39,0.0,0.29456,0.00017,22.36092]
[1776450351705,31.61,77359.19,0.0,0.29487,0.00017,22.37201]
[1776450351716,31.61,77359.19,0.0,0.29487,0.00017,22.37201]
[1776450351806,31.61,77362.32,0.0,0.29539,0.00017,22.39127]
[1776450353719,31.61,77362.32,0.0,0.29539,0.00017,22.39122]
[1776450353807,31.61,77364.11,0.0,0.29569,0.00017,22.40221]
[1776450359415,31.61,77355.2,0.0,0.2942,0.00017,22.34737]
[1776450360414,31.61,77355.2,0.0,0.2942,0.00017,22.34737]
[1776450360810,31.61,77349.4,0.0,0.29322,0.00017,22.31128]
[1776450361432,31.61,77349.4,0.0,0.29322,0.00017,22.31128]
[1776450361442,31.61,77349.4,0.0,0.29322,0.00017,22.31128]
[1776450361636,31.61,77349.4,0.0,0.29322,0.00017,22.31128]
[1776450361704,31.61,77349.4,0.0,0.29322,0.00017,22.31128]
[1776450361778,31.61,77347.96,0.0,0.29297,0.00017,22.30223]
[1776450362098,31.61,77347.96,0.0,0.29297,0.00017,22.30223]
[1776450362632,31.61,77339.51,0.0,0.29155,0.00017,22.24948]
[1776450363504,31.61,77339.51,0.0,0.29155,0.00017,22.24948]
[1776450363512,31.61,77339.51,0.0,0.29155,0.00017,22.24948]
[1776450363571,31.61,77339.51,0.0,0.29155,0.00017,22.24948]
[1776450363606,31.61,77331.74,0.0,0.29025,0.00017,22.20071]
[1776450364097,31.61,77331.74,0.0,0.29025,0.00017,22.20071]
[1776450364326,31.61,77331.74,0.0,0.29025,0.00017,22.20071]
[1776450364399,31.61,77331.74,0.0,0.29025,0.00017,22.20071]
[1776450364535,31.61,77331.74,0.0,0.29025,0.00017,22.20071]
[1776450364584,31.61,77331.74,0.0,0.29025,0.00017,22.20071]
[1776450364719,31.61,77331.74,0.0,0.29025,0.00017,22.20071]
[1776450364785,31.61,77331.74,0.0,0.29025,0.00017,22.20071]
[1776450364798,31.6,77318.16,0.0,0.28798,0.00017,22.11505]
[1776450364922,31.6,77318.16,0.0,0.28798,0.00017,22.11505]
[1776450365081,31.6,77318.16,0.0,0.28798,0.00017,22.11505]
[1776450365133,31.6,77318.16,0.0,0.28798,0.00017,22.11505]
[1776450365195,31.6,77318.16,0.0,0.28798,0.00017,22.11505]
[1776450365341,31.6,77318.16,0.0,0.28798,0.00017,22.11505]
[1776450365434,31.6,77318.16,0.0,0.28798,0.00017,22.11505]
[1776450365469,31.6,77318.16,0.0,0.28798,0.00017,22.11505]
[1776450366591,31.6,77324.18,0.0,0.28898,0.00017,22.1529]
[1776450366626,31.6,77324.18,0.0,0.28898,0.00017,22.1529]
[1776450366693,31.6,77320.44,0.0,0.28836,0.00017,22.1292]
[1776450369084,31.6,77322.0,0.0,0.28861,0.00017,22.13873]
[1776450369537,31.6,77318.03,0.0,0.28794,0.00017,22.11348]
[1776450372667,31.6,77315.68,0.0,0.28754,0.00017,22.09828]
[1776450372729,31.6,77319.27,0.0,0.28813,0.00017,22.12085]
[1776450376795,31.6,77314.32,0.0,0.2873,0.00017,22.08911]
[1776450376831,31.6,77314.32,0.0,0.2873,0.00017,22.08911]
[1776450376859,31.6,77319.26,0.0,0.28812,0.00017,22.12022]
[1776450378553,31.6,77327.22,0.0,0.28944,0.00017,22.1702]
[1776450379558,31.6,77335.25,0.0,0.29078,0.00017,22.22051]
[1776450384786,31.59,77340.07,0.0,0.29156,0.00017,22.24995]
[1776450390633,31.59,77342.06,0.0,0.29185,0.00017,22.26087]
[1776450395668,31.58,77343.48,0.0,0.29203,0.00017,22.26466]
[1776450399446,31.58,77343.62,0.0,0.29204,0.00017,22.26491]
[1776450399536,31.58,77343.62,0.0,0.29204,0.00017,22.26491]
[1776450399551,31.58,77343.62,0.0,0.29204,0.00017,22.26491]
[1776450399695,31.58,77346.14,0.0,0.29246,0.00017,22.28044]
[1776450401032,31.58,77338.58,0.0,0.29118,0.00017,22.23295]
[1776450401078,31.58,77338.58,0.0,0.29118,0.00017,22.23295]
[1776450401103,31.58,77338.58,0.0,0.29118,0.00017,22.23295]
[1776450401712,31.57,77333.34,0.0,0.2903,0.00017,22.19988]
[1776450403181,31.57,77331.28,0.0,0.28995,0.00017,22.18675]
[1776450405155,31.57,77331.17,0.0,0.28992,0.00017,22.18571]
[1776450405739,31.57,77328.67,0.0,0.2895,0.00017,22.1698]
[1776450409361,31.57,77329.75,0.0,0.28966,0.00017,22.17609]
[1776450409482,31.57,77329.75,0.0,0.28966,0.00017,22.17609]
[1776450409538,31.57,77329.75,0.0,0.28966,0.00017,22.17609]
[1776450409685,31.57,77329.75,0.0,0.28966,0.00017,22.17609]
[1776450409924,31.57,77329.75,0.0,0.28966,0.00017,22.17609]
[1776450409786,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410038,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410063,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410249,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410271,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410469,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410536,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410667,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410687,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410695,31.57,77328.99,0.0,0.28953,0.00017,22.17114]
[1776450410782,31.57,77328.99,0.0,0.28953,0.00017,22.17096]
[1776450412792,31.57,77320.3,0.0,0.28807,0.00017,22.11577]
[1776450413505,31.57,77320.3,0.0,0.28807,0.00017,22.11577]
[1776450413527,31.57,77320.3,0.0,0.28807,0.00017,22.11577]
[1776450417942,31.56,77308.5,0.0,0.28608,0.00017,22.04006]
[1776450418716,31.56,77307.75,0.0,0.28595,0.00017,22.03508]
[1776450418757,31.56,77307.75,0.0,0.28595,0.00017,22.03508]
[1776450418836,31.56,77307.75,0.0,0.28595,0.00017,22.03508]
[1776450418895,31.56,77304.21,0.0,0.28536,0.00017,22.0123]
[1776450419414,31.56,77304.21,0.0,0.28536,0.00017,22.0123]
[1776450422175,31.56,77299.54,0.0,0.28457,0.00017,21.98195]
[1776450422325,31.56,77299.54,0.0,0.28457,0.00017,21.98195]
[1776450422389,31.56,77299.54,0.0,0.28457,0.00017,21.98195]
[1776450422857,31.56,77293.8,0.0,0.28361,0.00017,21.945]
[1776450423061,31.56,77293.8,0.0,0.28361,0.00017,21.945]
[1776450423094,31.56,77293.8,0.0,0.28361,0.00017,21.945]
[1776450423597,31.56,77293.8,0.0,0.28361,0.00017,21.945]
[1776450423866,31.56,77294.16,0.0,0.28367,0.00017,21.94722]
[1776450428903,31.56,77301.3,0.0,0.28484,0.00017,21.99251]
[1776450433955,31.55,77312.94,0.0,0.28676,0.00017,22.06614]
[1776450438969,31.55,77312.07,0.0,0.28659,0.00017,22.05952]
[1776450440758,31.55,77311.94,0.0,0.28656,0.00017,22.05851]
[1776450440837,31.55,77311.94,0.0,0.28656,0.00017,22.05851]
[1776450440877,31.55,77312.03,0.0,0.28657,0.00017,22.05908]
[1776450443000,31.55,77320.53,0.0,0.28798,0.00017,22.11255]
[1776450445224,31.55,77319.78,0.0,0.28785,0.00017,22.10763]
[1776450445237,31.55,77319.78,0.0,0.28785,0.00017,22.10763]
[1776450445903,31.54,77321.26,0.0,0.28809,0.00017,22.11684]
[1776450450914,31.54,77320.95,0.0,0.28802,0.00017,22.11419]
[1776450455106,31.54,77329.0,0.0,0.28932,0.00017,22.16032]
[1776450457875,31.54,77321.04,0.0,0.28798,0.00017,22.10964]
[1776450460892,31.53,77329.94,0.0,0.28945,0.00017,22.16548]
[1776450462251,31.53,77333.58,0.0,0.29006,0.00017,22.18832]
[1776450467278,31.53,77329.3,0.0,0.28933,0.00017,22.16078]
[1776450472316,31.53,77329.6,0.0,0.28936,0.00017,22.16209]
[1776450477662,31.53,77329.1,0.0,0.28926,0.00017,22.15832]
[1776450482596,31.52,77329.96,0.0,0.28938,0.00017,22.16309]
[1776450482807,31.52,77329.96,0.0,0.28938,0.00017,22.16309]
[1776450482809,31.52,77315.22,0.0,0.28692,0.00017,22.06957]
[1776450483082,31.52,77315.22,0.0,0.28692,0.00017,22.06957]
[1776450483315,31.52,77315.22,0.0,0.28692,0.00017,22.06957]
[1776450483554,31.52,77315.22,0.0,0.28692,0.00017,22.06957]
[1776450483605,31.52,77315.22,0.0,0.28692,0.00017,22.06957]
[1776450483875,31.52,77315.22,0.0,0.28692,0.00017,22.06957]
[1776450483908,31.52,77291.15,0.0,0.28291,0.00017,21.91529]
[1776450484150,31.52,77291.15,0.0,0.28291,0.00017,21.91529]
[1776450484153,31.52,77291.15,0.0,0.28291,0.00017,21.91529]
[1776450484196,31.52,77291.15,0.0,0.28291,0.00017,21.91529]
[1776450484213,31.52,77291.15,0.0,0.28291,0.00017,21.91529]
[1776450484504,31.52,77291.15,0.0,0.28291,0.00017,21.91529]
[1776450484709,31.52,77291.15,0.0,0.28291,0.00017,21.91529]
[1776450484894,31.52,77291.15,0.0,0.28291,0.00017,21.91529]
[1776450484927,31.52,77291.15,0.0,0.28291,0.00017,21.91529]
[1776450485014,31.52,77279.75,0.0,0.28103,0.00017,21.84144]
[1776450485104,31.52,77279.75,0.0,0.28103,0.00017,21.84144]
[1776450485295,31.52,77279.75,0.0,0.28102,0.00017,21.84128]
[1776450486107,31.52,77279.75,0.0,0.28102,0.00017,21.84128]
[1776450486141,31.52,77279.75,0.0,0.28102,0.00017,21.84128]
[1776450486147,31.52,77279.75,0.0,0.28102,0.00017,21.84128]
[1776450486302,31.52,77272.9,0.0,0.27989,0.00016,21.79665]
[1776450487341,31.52,77272.9,0.0,0.27989,0.00016,21.79665]
[1776450487354,31.52,77272.9,0.0,0.27989,0.00016,21.79665]
[1776450487947,31.52,77273.92,0.0,0.28005,0.00016,21.80315]
[1776450488412,31.52,77273.92,0.0,0.28005,0.00016,21.80315]
[1776450488457,31.52,77273.92,0.0,0.28005,0.00016,21.80315]
[1776450488702,31.52,77273.92,0.0,0.28005,0.00016,21.80315]
[1776450492614,31.52,77266.07,0.0,0.27874,0.00016,21.75139]
[1776450492783,31.52,77266.07,0.0,0.27874,0.00016,21.75139]
[1776450494150,31.52,77266.04,0.0,0.27873,0.00016,21.75084]
[1776450494885,31.52,77266.04,0.0,0.27873,0.00016,21.75084]
[1776450495011,31.52,77274.7,0.0,0.28015,0.00016,21.80712]
[1776450496888,31.51,77274.7,0.0,0.28015,0.00016,21.80692]
[1776450496989,31.51,77267.16,0.0,0.2789,0.00016,21.75759]
[1776450498871,31.51,77261.74,0.0,0.278,0.00016,21.72199]
[1776450498926,31.51,77261.74,0.0,0.278,0.00016,21.72199]
[1776450498984,31.51,77261.74,0.0,0.278,0.00016,21.72199]
[1776450501264,31.51,77251.48,0.0,0.2763,0.00016,21.65403]
[1776450505112,31.51,77252.17,0.0,0.27639,0.00016,21.65773]
[1776450505759,31.51,77252.17,0.0,0.27639,0.00016,21.65773]
[1776450505794,31.51,77252.17,0.0,0.27639,0.00016,21.65773]
[1776450505860,31.51,77249.47,0.0,0.27595,0.00016,21.63975]
[1776450507152,31.51,77249.71,0.0,0.27598,0.00016,21.64113]
[1776450511506,31.5,77238.09,0.0,0.27403,0.00016,21.55936]
[1776450514065,31.5,77236.32,0.0,0.27373,0.00016,21.54713]
[1776450514555,31.5,77243.56,0.0,0.2749,0.00016,21.59492]
[1776450515225,31.5,77243.56,0.0,0.2749,0.00016,21.59492]
[1776450515318,31.5,77243.56,0.0,0.2749,0.00016,21.59492]
[1776450516024,31.5,77255.53,0.0,0.27686,0.00016,21.6737]
[1776450517479,31.5,77255.53,0.0,0.27686,0.00016,21.67347]
[1776450517534,31.5,77255.53,0.0,0.27686,0.00016,21.67347]
[1776450517606,31.5,77258.49,0.0,0.27734,0.00016,21.69269]
[1776450523564,31.49,77265.47,0.0,0.27845,0.00016,21.73728]
[1776450525486,31.49,77265.21,0.0,0.27841,0.00016,21.73538]
[1776450525607,31.49,77265.21,0.0,0.27841,0.00016,21.73538]
[1776450525640,31.49,77274.56,0.0,0.27994,0.00017,21.79623]
[1776450527851,31.48,77282.33,0.0,0.28117,0.00017,21.84461]
[1776450533634,31.48,77281.58,0.0,0.28102,0.00017,21.83889]
[1776450538667,31.48,77277.64,0.0,0.28035,0.00017,21.81251]
[1776450540874,31.48,77278.82,0.0,0.28054,0.00017,21.82004]
[1776450540957,31.47,77271.77,0.0,0.27937,0.00016,21.77395]
[1776450542046,31.47,77271.77,0.0,0.27937,0.00016,21.77395]
[1776450541808,31.47,77250.97,0.0,0.27595,0.00016,21.63723]
[1776450542141,31.47,77250.97,0.0,0.27595,0.00016,21.63723]
[1776450542257,31.47,77250.97,0.0,0.27595,0.00016,21.63723]
[1776450542359,31.47,77250.97,0.0,0.27595,0.00016,21.63723]
[1776450542376,31.47,77250.97,0.0,0.27595,0.00016,21.63723]
[1776450543080,31.47,77250.97,0.0,0.27595,0.00016,21.63723]
[1776450542702,31.47,77250.36,0.0,0.27584,0.00016,21.63296]
[1776450543113,31.47,77250.36,0.0,0.27584,0.00016,21.63296]
[1776450543242,31.47,77250.36,0.0,0.27584,0.00016,21.63296]
[1776450543290,31.47,77250.36,0.0,0.27584,0.00016,21.63296]
[1776450544042,31.47,77250.36,0.0,0.27584,0.00016,21.63296]
[1776450544079,31.47,77230.62,0.0,0.27261,0.00016,21.50182]
[1776450544107,31.47,77230.62,0.0,0.27261,0.00016,21.50182]
[1776450544194,31.47,77230.62,0.0,0.27261,0.00016,21.50182]
[1776450544227,31.47,77230.62,0.0,0.27261,0.00016,21.50182]
[1776450544999,31.47,77229.55,0.0,0.27243,0.00016,21.49457]
[1776450545407,31.47,77229.55,0.0,0.27243,0.00016,21.49457]
[1776450545442,31.47,77229.55,0.0,0.27243,0.00016,21.49457]
[1776450545722,31.47,77229.55,0.0,0.27242,0.00016,21.49444]
[1776450546687,31.47,77229.55,0.0,0.27242,0.00016,21.49444]
[1776450546696,31.47,77229.55,0.0,0.27242,0.00016,21.49444]
[1776450547040,31.47,77226.48,0.0,0.27192,0.00016,21.47383]
[1776450549271,31.47,77226.96,0.0,0.27199,0.00016,21.47674]
[1776450549996,31.47,77222.89,0.0,0.27132,0.00016,21.44931]
[1776450550130,31.47,77222.89,0.0,0.27132,0.00016,21.44931]
[1776450552096,31.47,77222.89,0.0,0.27132,0.00016,21.44907]
[1776450554081,31.47,77221.09,0.0,0.27101,0.00016,21.43661]
[1776450554786,31.46,77222.39,0.0,0.27122,0.00016,21.44491]
[1776450559822,31.46,77222.58,0.0,0.27122,0.00016,21.44519]
[1776450564857,31.46,77215.74,0.0,0.27009,0.00016,21.3985]
[1776450569893,31.46,77220.39,0.0,0.27083,0.00016,21.42904]
[1776450572285,31.45,77219.75,0.0,0.27069,0.00016,21.42038]
[1776450572379,31.45,77219.75,0.0,0.27069,0.00016,21.42038]
[1776450572913,31.45,77222.6,0.0,0.27115,0.00016,21.43931]
[1776450573925,31.45,77234.88,0.0,0.27315,0.00016,21.52125]
[1776450577536,31.45,77234.79,0.0,0.27312,0.00016,21.52014]
[1776450577572,31.45,77234.79,0.0,0.27312,0.00016,21.52014]
[1776450577949,31.45,77226.43,0.0,0.27175,0.00016,21.4641]
[1776450582983,31.45,77224.92,0.0,0.27148,0.00016,21.45302]
[1776450587803,31.44,77224.88,0.0,0.27145,0.00016,21.45203]
[1776450587836,31.44,77224.88,0.0,0.27145,0.00016,21.45203]
[1776450588070,31.44,77225.4,0.0,0.27153,0.00016,21.45534]
[1776450589033,31.44,77237.48,0.0,0.2735,0.00016,21.53588]
[1776450591753,31.44,77238.22,0.0,0.27362,0.00016,21.54053]
[1776450591806,31.44,77238.22,0.0,0.27362,0.00016,21.54053]
[1776450592051,31.44,77230.65,0.0,0.27238,0.00016,21.48991]
[1776450593509,31.44,77223.92,0.0,0.27127,0.00016,21.44471]
[1776450593558,31.44,77223.92,0.0,0.27127,0.00016,21.44471]
[1776450593566,31.44,77223.92,0.0,0.27127,0.00016,21.44471]
[1776450595030,31.44,77224.77,0.0,0.27141,0.00016,21.45024]
[1776450595091,31.44,77224.77,0.0,0.27141,0.00016,21.45024]
[1776450596863,31.44,77224.31,0.0,0.27132,0.00016,21.44683]
[1776450601740,31.44,77225.95,0.0,0.27157,0.00016,21.457]
[1776450601779,31.44,77225.95,0.0,0.27157,0.00016,21.457]
[1776450602121,31.44,77232.42,0.0,0.27262,0.00016,21.50017]
[1776450607160,31.43,77238.22,0.0,0.27356,0.00016,21.53821]
[1776450608564,31.43,77242.8,0.0,0.2743,0.00016,21.56852]
[1776450608656,31.43,77242.8,0.0,0.2743,0.00016,21.56852]
[1776450608819,31.43,77242.8,0.0,0.2743,0.00016,21.56852]
[1776450608864,31.43,77242.8,0.0,0.2743,0.00016,21.56852]
[1776450608933,31.43,77242.8,0.0,0.2743,0.00016,21.56852]
[1776450609066,31.43,77242.8,0.0,0.2743,0.00016,21.56852]
[1776450609110,31.43,77242.8,0.0,0.2743,0.00016,21.56852]
[1776450609174,31.43,77248.19,0.0,0.27518,0.00016,21.60408]
[1776450609271,31.43,77248.19,0.0,0.27518,0.00016,21.60408]
[1776450609398,31.43,77248.19,0.0,0.27518,0.00016,21.60408]
[1776450609474,31.43,77248.19,0.0,0.27518,0.00016,21.60408]
[1776450609602,31.43,77248.19,0.0,0.27518,0.00016,21.60408]
[1776450609613,31.43,77248.19,0.0,0.27518,0.00016,21.60408]
[1776450610178,31.43,77242.06,0.0,0.27417,0.00016,21.5633]
[1776450610407,31.43,77242.06,0.0,0.27417,0.00016,21.5633]
[1776450611184,31.43,77233.07,0.0,0.2727,0.00016,21.50328]
[1776450613467,31.43,77226.87,0.0,0.27168,0.00016,21.46165]
[1776450613496,31.43,77226.87,0.0,0.27168,0.00016,21.46165]
[1776450613695,31.43,77226.87,0.0,0.27168,0.00016,21.46165]
[1776450613729,31.43,77226.87,0.0,0.27168,0.00016,21.46165]
[1776450615861,31.43,77225.99,0.0,0.27153,0.00016,21.45552]
[1776450615897,31.43,77225.99,0.0,0.27153,0.00016,21.45552]
[1776450617245,31.43,77226.67,0.0,0.27164,0.00016,21.45984]
[1776450621409,31.43,77229.21,0.0,0.27204,0.00016,21.47644]
[1776450621476,31.43,77229.21,0.0,0.27204,0.00016,21.47644]
[1776450621723,31.43,77227.67,0.0,0.27178,0.00016,21.46588]
[1776450627486,31.42,77232.16,0.0,0.27251,0.00016,21.49549]
[1776450633351,31.42,77237.8,0.0,0.27339,0.00016,21.52864]
[1776450638904,31.42,77232.54,0.0,0.27252,0.00016,21.49334]
[1776450639005,31.42,77236.57,0.0,0.27318,0.00016,21.52016]
[1776450639685,31.42,77236.57,0.0,0.27318,0.00016,21.52016]
[1776450640159,31.42,77237.93,0.0,0.2734,0.00016,21.52916]
[1776450644170,31.42,77226.66,0.0,0.27155,0.00016,21.45354]
[1776450647270,31.42,77237.72,0.0,0.27335,0.00016,21.52714]
[1776450648841,31.42,77238.43,0.0,0.27347,0.00016,21.53181]
[1776450649192,31.42,77241.54,0.0,0.27397,0.00016,21.55243]
[1776450649838,31.42,77241.54,0.0,0.27397,0.00016,21.55243]
[1776450649931,31.42,77245.16,0.0,0.27457,0.00016,21.57639]
[1776450653537,31.42,77247.76,0.0,0.27499,0.00016,21.5934]
[1776450653581,31.42,77247.76,0.0,0.27499,0.00016,21.5934]
[1776450654036,31.42,77248.48,0.0,0.2751,0.00016,21.59792]
[1776450655759,31.42,77248.48,0.0,0.2751,0.00016,21.59792]
[1776450655860,31.42,77257.49,0.0,0.27657,0.00016,21.65729]
[1776450660533,31.41,77249.18,0.0,0.2752,0.00016,21.60195]
[1776450662279,31.41,77249.18,0.0,0.2752,0.00016,21.60195]
[1776450662282,31.41,77247.56,0.0,0.27493,0.00016,21.59115]
[1776450662988,31.41,77247.56,0.0,0.27493,0.00016,21.59115]
[1776450663033,31.41,77247.56,0.0,0.27493,0.00016,21.59115]
[1776450663107,31.41,77247.56,0.0,0.27493,0.00016,21.59115]
[1776450663145,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450663350,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450663436,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450663530,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450663630,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450663683,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450663839,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450663890,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450664042,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450664099,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450664243,31.41,77232.64,0.0,0.27248,0.00016,21.49179]
[1776450664199,31.41,77223.95,0.0,0.27106,0.00016,21.43356]
[1776450664306,31.41,77223.95,0.0,0.27106,0.00016,21.43356]
[1776450664442,31.41,77223.95,0.0,0.27106,0.00016,21.43356]
[1776450664512,31.41,77223.95,0.0,0.27106,0.00016,21.43356]
[1776450664530,31.41,77223.95,0.0,0.27106,0.00016,21.43356]
[1776450664534,31.41,77223.95,0.0,0.27106,0.00016,21.43356]
[1776450664561,31.41,77223.95,0.0,0.27106,0.00016,21.43356]
[1776450664598,31.41,77223.95,0.0,0.27106,0.00016,21.43356]
[1776450664668,31.41,77218.6,0.0,0.27019,0.00016,21.39762]
[1776450665841,31.41,77218.6,0.0,0.27019,0.00016,21.39762]
[1776450665849,31.41,77218.6,0.0,0.27019,0.00016,21.39762]
[1776450666266,31.41,77218.73,0.0,0.27021,0.00016,21.39834]
[1776450666933,31.41,77218.73,0.0,0.27021,0.00016,21.39834]
[1776450666995,31.41,77218.73,0.0,0.27021,0.00016,21.39834]
[1776450667094,31.41,77221.49,0.0,0.27065,0.00016,21.41674]
[1776450668340,31.41,77221.49,0.0,0.27065,0.00016,21.41657]
[1776450668346,31.41,77221.49,0.0,0.27065,0.00016,21.41657]
[1776450668739,31.41,77221.49,0.0,0.27065,0.00016,21.41657]
[1776450669244,31.41,77221.49,0.0,0.27065,0.00016,21.41657]
[1776450669177,31.41,77223.51,0.0,0.27098,0.00016,21.42997]
[1776450669446,31.41,77223.51,0.0,0.27098,0.00016,21.42997]
[1776450669503,31.41,77223.51,0.0,0.27098,0.00016,21.42997]
[1776450669595,31.41,77223.51,0.0,0.27097,0.00016,21.4298]
[1776450673505,31.41,77220.74,0.0,0.27051,0.00016,21.41075]
[1776450673644,31.41,77219.96,0.0,0.27038,0.00016,21.40537]
[1776450674703,31.41,77219.96,0.0,0.27038,0.00016,21.40537]
[1776450674716,31.41,77219.96,0.0,0.27038,0.00016,21.40537]
[1776450674738,31.41,77219.96,0.0,0.27038,0.00016,21.40537]
[1776450674762,31.41,77216.54,0.0,0.26982,0.00016,21.38225]
[1776450678302,31.41,77211.38,0.0,0.26897,0.00016,21.34724]
[1776450679197,31.41,77206.44,0.0,0.26817,0.00016,21.31378]
[1776450679298,31.41,77198.21,0.0,0.26683,0.00016,21.25793]
[1776450679415,31.41,77198.21,0.0,0.26683,0.00016,21.25793]
[1776450680112,31.41,77198.21,0.0,0.26683,0.00016,21.25793]
[1776450680229,31.41,77188.52,0.0,0.26527,0.00016,21.19187]
[1776450680466,31.41,77188.52,0.0,0.26527,0.00016,21.19187]
[1776450680892,31.41,77188.52,0.0,0.26527,0.00016,21.19187]
[1776450681286,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450681529,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450681550,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450681608,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450681651,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450681885,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450681899,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450681925,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450681948,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450681983,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450682139,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450682193,31.41,77171.55,0.0,0.26253,0.00016,21.07571]
[1776450682237,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450682353,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450682430,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450682562,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450682606,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450682634,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450682658,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450682666,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450682694,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450682724,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450683103,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450683169,31.4,77163.32,0.0,0.26121,0.00016,21.01886]
[1776450683183,31.4,77156.95,0.0,0.26019,0.00016,20.9749]
[1776450684300,31.4,77156.95,0.0,0.26019,0.00016,20.9749]
[1776450684359,31.4,77156.95,0.0,0.26019,0.00016,20.9749]
[1776450685292,31.4,77165.4,0.0,0.26154,0.00016,21.03289]
[1776450685518,31.4,77165.4,0.0,0.26154,0.00016,21.03289]
[1776450685565,31.4,77165.4,0.0,0.26154,0.00016,21.03289]
[1776450685745,31.4,77165.4,0.0,0.26154,0.00016,21.03289]
[1776450686694,31.4,77165.4,0.0,0.26154,0.00016,21.03289]
[1776450686727,31.4,77165.4,0.0,0.26154,0.00016,21.03289]
[1776450686796,31.4,77168.58,0.0,0.26204,0.00016,21.05459]
[1776450687954,31.4,77168.58,0.0,0.26204,0.00016,21.05459]
[1776450687993,31.4,77168.58,0.0,0.26204,0.00016,21.05459]
[1776450688310,31.4,77166.94,0.0,0.26177,0.00016,21.04289]
[1776450689199,31.4,77166.94,0.0,0.26177,0.00016,21.04289]
[1776450689249,31.4,77166.94,0.0,0.26177,0.00016,21.04289]
[1776450689283,31.4,77166.96,0.0,0.26177,0.00016,21.04283]
[1776450690369,31.4,77166.96,0.0,0.26177,0.00016,21.04283]
[1776450690449,31.4,77166.96,0.0,0.26177,0.00016,21.04283]
[1776450690778,31.4,77167.81,0.0,0.2619,0.00016,21.04848]
[1776450691908,31.4,77167.81,0.0,0.2619,0.00016,21.04848]
[1776450691919,31.4,77167.81,0.0,0.2619,0.00016,21.04848]
[1776450691969,31.4,77173.56,0.0,0.26279,0.00016,21.08376]
[1776450694758,31.4,77175.48,0.0,0.26309,0.00016,21.09659]
[1776450694800,31.4,77175.48,0.0,0.26309,0.00016,21.09659]
[1776450695099,31.4,77175.48,0.0,0.26309,0.00016,21.09659]
[1776450695130,31.4,77175.48,0.0,0.26309,0.00016,21.09659]
[1776450698509,31.4,77176.7,0.0,0.26327,0.00016,21.10426]
[1776450698657,31.4,77176.7,0.0,0.26327,0.00016,21.10426]
[1776450698809,31.4,77176.7,0.0,0.26327,0.00016,21.10426]
[1776450699085,31.39,77182.87,0.0,0.26425,0.00016,21.14636]
[1776450700908,31.39,77188.34,0.0,0.26514,0.00016,21.18374]
[1776450702894,31.39,77186.0,0.0,0.26473,0.00016,21.16676]
[1776450702904,31.39,77186.0,0.0,0.26473,0.00016,21.16676]
[1776450702967,31.39,77186.0,0.0,0.26473,0.00016,21.16676]
[1776450703078,31.39,77186.0,0.0,0.26473,0.00016,21.16676]
[1776450703111,31.39,77186.0,0.0,0.26473,0.00016,21.16676]
[1776450703179,31.39,77181.01,0.0,0.26393,0.00016,21.13253]
[1776450704545,31.39,77181.01,0.0,0.26393,0.00016,21.13253]
[1776450704639,31.39,77181.01,0.0,0.26393,0.00016,21.13253]
[1776450705208,31.39,77181.01,0.0,0.26393,0.00016,21.13253]
[1776450705263,31.39,77181.01,0.0,0.26393,0.00016,21.13253]
[1776450705241,31.39,77192.13,0.0,0.26572,0.00016,21.20832]
[1776450706402,31.39,77198.3,0.0,0.26671,0.00016,21.25018]
[1776450706891,31.39,77198.3,0.0,0.26671,0.00016,21.25018]
[1776450708523,31.39,77201.33,0.0,0.2672,0.00016,21.27058]
[1776450709156,31.39,77201.24,0.0,0.26718,0.00016,21.26995]
[1776450710115,31.39,77201.24,0.0,0.26718,0.00016,21.26995]
[1776450710167,31.39,77201.52,0.0,0.26723,0.00016,21.27182]
[1776450711202,31.39,77201.52,0.0,0.26723,0.00016,21.27182]
[1776450711284,31.39,77199.6,0.0,0.26692,0.00016,21.25871]
[1776450711535,31.39,77199.6,0.0,0.26692,0.00016,21.25871]
[1776450712206,31.39,77190.51,0.0,0.26544,0.00016,21.19678]
[1776450712650,31.39,77190.51,0.0,0.26544,0.00016,21.19678]
[1776450712717,31.39,77190.51,0.0,0.26544,0.00016,21.19678]
[1776450713160,31.39,77190.51,0.0,0.26544,0.00016,21.19678]
[1776450717773,31.39,77180.95,0.0,0.26389,0.00016,21.1311]
[1776450717980,31.39,77179.92,0.0,0.26373,0.00016,21.124]
[1776450719307,31.39,77179.92,0.0,0.26373,0.00016,21.124]
[1776450719226,31.39,77170.49,0.0,0.26221,0.00016,21.05921]
[1776450719370,31.39,77170.49,0.0,0.26221,0.00016,21.05921]
[1776450719987,31.39,77170.49,0.0,0.26221,0.00016,21.05923]
[1776450723573,31.39,77170.6,0.0,0.26223,0.00016,21.05999]
[1776450723633,31.39,77170.6,0.0,0.26223,0.00016,21.05999]
[1776450723644,31.39,77170.6,0.0,0.26223,0.00016,21.05999]
[1776450728047,31.39,77178.97,0.0,0.26356,0.00016,21.11692]
[1776450731062,31.38,77189.82,0.0,0.26529,0.00016,21.19054]
[1776450734511,31.38,77189.43,0.0,0.26522,0.00016,21.18726]
[1776450734580,31.38,77189.43,0.0,0.26522,0.00016,21.18726]
[1776450736457,31.38,77187.36,0.0,0.26487,0.00016,21.17272]
[1776450741036,31.38,77184.84,0.0,0.26445,0.00016,21.1548]
[1776450741190,31.38,77184.84,0.0,0.26445,0.00016,21.1548]
[1776450741246,31.38,77187.98,0.0,0.26495,0.00016,21.1761]
[1776450742276,31.38,77197.69,0.0,0.26652,0.00016,21.24222]
[1776450743058,31.38,77197.69,0.0,0.26652,0.00016,21.24222]
[1776450743134,31.38,77197.69,0.0,0.26652,0.00016,21.24222]
[1776450743183,31.37,77206.93,0.0,0.268,0.00016,21.30412]
[1776450745160,31.37,77221.62,0.0,0.27039,0.00016,21.40333]
[1776450747175,31.37,77227.04,0.0,0.27127,0.00016,21.43948]
[1776450748640,31.37,77228.19,0.0,0.27145,0.00016,21.44715]
[1776450754224,31.37,77227.26,0.0,0.27126,0.00016,21.43653]
[1776450757246,31.37,77236.5,0.0,0.27277,0.00016,21.49826]
[1776450757579,31.37,77236.5,0.0,0.27277,0.00016,21.49826]
[1776450757658,31.37,77236.5,0.0,0.27277,0.00016,21.49826]
[1776450758359,31.37,77240.51,0.0,0.27343,0.00016,21.52497]
[1776450760384,31.37,77243.29,0.0,0.27388,0.00016,21.54349]
[1776450760440,31.37,77241.2,0.0,0.27354,0.00016,21.52953]
[1776450761274,31.37,77241.2,0.0,0.27354,0.00016,21.52948]
[1776450761999,31.37,77241.2,0.0,0.27354,0.00016,21.52948]
[1776450762005,31.37,77241.2,0.0,0.27354,0.00016,21.52948]
[1776450762281,31.37,77242.42,0.0,0.27374,0.00016,21.53758]
[1776450765161,31.37,77241.91,0.0,0.27365,0.00016,21.53409]
[1776450765307,31.37,77240.93,0.0,0.27349,0.00016,21.52751]
[1776450769351,31.37,77255.38,0.0,0.27586,0.00016,21.62332]
[1776450773491,31.37,77257.67,0.0,0.27622,0.00016,21.6379]
[1776450773576,31.37,77257.67,0.0,0.27622,0.00016,21.6379]
[1776450774385,31.37,77256.54,0.0,0.27603,0.00016,21.63043]
[1776450777393,31.36,77245.9,0.0,0.27427,0.00016,21.55914]
[1776450777478,31.36,77245.9,0.0,0.27427,0.00016,21.55914]
[1776450777504,31.36,77245.9,0.0,0.27427,0.00016,21.55914]
[1776450778400,31.36,77243.59,0.0,0.27388,0.00016,21.54368]
[1776450781425,31.36,77254.31,0.0,0.27564,0.00016,21.61463]
[1776450783439,31.36,77246.2,0.0,0.2743,0.00016,21.56053]
[1776450784917,31.36,77244.38,0.0,0.274,0.00016,21.54841]
[1776450785453,31.36,77245.77,0.0,0.27422,0.00016,21.55746]
[1776450789486,31.36,77256.09,0.0,0.27591,0.00016,21.62567]
[1776450793563,31.36,77248.76,0.0,0.27469,0.00016,21.57657]
[1776450794525,31.36,77246.29,0.0,0.27429,0.00016,21.56008]
[1776450798759,31.36,77253.38,0.0,0.27544,0.00016,21.6068]
[1776450798784,31.36,77253.38,0.0,0.27544,0.00016,21.6068]
[1776450799587,31.35,77256.03,0.0,0.27588,0.00016,21.62423]
[1776450804703,31.35,77254.21,0.0,0.27556,0.00016,21.6115]
[1776450805517,31.35,77254.21,0.0,0.27556,0.00016,21.6115]
[1776450805613,31.35,77256.67,0.0,0.27596,0.00016,21.6278]
[1776450805623,31.35,77256.67,0.0,0.27596,0.00016,21.6278]
[1776450805672,31.35,77256.67,0.0,0.27596,0.00016,21.6278]
[1776450805754,31.35,77256.67,0.0,0.27596,0.00016,21.6278]
[1776450805816,31.35,77256.67,0.0,0.27596,0.00016,21.6278]
[1776450805878,31.35,77256.67,0.0,0.27596,0.00016,21.6278]
[1776450806613,31.35,77275.3,0.0,0.27904,0.00017,21.75051]
[1776450809220,31.35,77278.13,0.0,0.2795,0.00017,21.76882]
[1776450809625,31.35,77275.73,0.0,0.2791,0.00017,21.75298]
[1776450811837,31.35,77276.38,0.0,0.27918,0.00017,21.75302]
[1776450812650,31.35,77276.2,0.0,0.27914,0.00017,21.75173]
[1776450813587,31.35,77276.2,0.0,0.27914,0.00017,21.75173]
[1776450813637,31.35,77276.2,0.0,0.27914,0.00017,21.75173]
[1776450813655,31.35,77276.28,0.0,0.27915,0.00017,21.75214]
[1776450815667,31.35,77284.12,0.0,0.28045,0.00017,21.80315]
[1776450819245,31.35,77288.01,0.0,0.28108,0.00017,21.82819]
[1776450819326,31.35,77288.01,0.0,0.28108,0.00017,21.82819]
[1776450819695,31.35,77285.96,0.0,0.28074,0.00017,21.81473]
[1776450820764,31.35,77289.09,0.0,0.28126,0.00017,21.83503]
[1776450820808,31.35,77289.09,0.0,0.28126,0.00017,21.83503]
[1776450821489,31.35,77289.09,0.0,0.28126,0.00017,21.83503]
[1776450821709,31.34,77292.85,0.0,0.28188,0.00017,21.8594]
[1776450822043,31.34,77292.85,0.0,0.28188,0.00017,21.8594]
[1776450822717,31.34,77293.04,0.0,0.28191,0.00017,21.86051]
[1776450824706,31.34,77293.04,0.0,0.28191,0.00017,21.86051]
[1776450824784,31.34,77292.25,0.0,0.28177,0.00017,21.85525]
[1776450830021,31.34,77295.86,0.0,0.28237,0.00017,21.87839]
[1776450835857,31.34,77297.86,0.0,0.28269,0.00017,21.89089]
[1776450839496,31.34,77289.01,0.0,0.2812,0.00017,21.83301]
[1776450840582,31.34,77291.59,0.0,0.28163,0.00017,21.84963]
[1776450840617,31.34,77291.59,0.0,0.28163,0.00017,21.84963]
[1776450840680,31.34,77294.3,0.0,0.28208,0.00017,21.86713]
[1776450840801,31.34,77294.3,0.0,0.28208,0.00017,21.86713]
[1776450840851,31.34,77294.3,0.0,0.28208,0.00017,21.86713]
[1776450840976,31.34,77294.3,0.0,0.28208,0.00017,21.86713]
[1776450841153,31.34,77294.3,0.0,0.28208,0.00017,21.86713]
[1776450841219,31.34,77294.3,0.0,0.28208,0.00017,21.86713]
[1776450841335,31.34,77294.3,0.0,0.28208,0.00017,21.86713]
[1776450841336,31.34,77281.51,0.0,0.27995,0.00017,21.78371]
[1776450843228,31.34,77281.51,0.0,0.27995,0.00017,21.7836]
[1776450843238,31.34,77281.51,0.0,0.27995,0.00017,21.7836]
[1776450843393,31.34,77281.51,0.0,0.27995,0.00017,21.7836]
[1776450843480,31.34,77281.51,0.0,0.27995,0.00017,21.7836]
[1776450843518,31.34,77281.51,0.0,0.27995,0.00017,21.7836]
[1776450843618,31.34,77268.81,0.0,0.27784,0.00017,21.70015]
[1776450846432,31.34,77272.53,0.0,0.27845,0.00017,21.72458]
[1776450846533,31.34,77273.48,0.0,0.27861,0.00017,21.73067]
[1776450849571,31.34,77268.11,0.0,0.27771,0.00017,21.69511]
[1776450849621,31.34,77268.11,0.0,0.27771,0.00017,21.69511]
[1776450849629,31.34,77268.11,0.0,0.27771,0.00017,21.69511]
[1776450854701,31.33,77264.09,0.0,0.27702,0.00017,21.66745]
[1776450854801,31.33,77264.26,0.0,0.27705,0.00017,21.66858]
[1776450854952,31.33,77264.26,0.0,0.27705,0.00017,21.66858]
[1776450855004,31.33,77264.26,0.0,0.27705,0.00017,21.66858]
[1776450855716,31.33,77257.71,0.0,0.27596,0.00016,21.6249]
[1776450856248,31.33,77257.71,0.0,0.27596,0.00016,21.6249]
[1776450856280,31.33,77257.71,0.0,0.27596,0.00016,21.6249]
[1776450856644,31.33,77250.19,0.0,0.27472,0.00016,21.57484]
[1776450861991,31.33,77249.24,0.0,0.27454,0.00016,21.56778]
[1776450865506,31.32,77246.3,0.0,0.27404,0.00016,21.54766]
[1776450870316,31.32,77259.08,0.0,0.27613,0.00016,21.63191]
[1776450871618,31.32,77259.08,0.0,0.27613,0.00016,21.63191]
[1776450871669,31.32,77259.08,0.0,0.27613,0.00016,21.63191]
[1776450872859,31.32,77261.93,0.0,0.27656,0.00017,21.64626]
[1776450872941,31.32,77261.93,0.0,0.27656,0.00017,21.64626]
[1776450878529,31.32,77261.71,0.0,0.2765,0.00017,21.64407]
[1776450878569,31.32,77261.71,0.0,0.2765,0.00017,21.64407]
[1776450879613,31.31,77261.59,0.0,0.27647,0.00017,21.6429]
[1776450879665,31.31,77261.15,0.0,0.2764,0.00017,21.6398]
[1776450881721,31.31,77269.37,0.0,0.27774,0.00017,21.69364]
[1776450883758,31.31,77260.81,0.0,0.27632,0.00017,21.63665]
[1776450884196,31.31,77260.81,0.0,0.27632,0.00017,21.63665]
[1776450884204,31.31,77260.81,0.0,0.27632,0.00017,21.63665]
[1776450884438,31.31,77260.81,0.0,0.27632,0.00017,21.63665]
[1776450884527,31.31,77260.81,0.0,0.27632,0.00017,21.63665]
[1776450884589,31.31,77259.06,0.0,0.27603,0.00017,21.62505]
[1776450885048,31.31,77259.06,0.0,0.27603,0.00017,21.62505]
[1776450885116,31.31,77259.06,0.0,0.27603,0.00017,21.62505]
[1776450885212,31.31,77259.06,0.0,0.27603,0.00017,21.62505]
[1776450885352,31.31,77259.06,0.0,0.27603,0.00017,21.62505]
[1776450885401,31.31,77259.06,0.0,0.27603,0.00017,21.62505]
[1776450885552,31.31,77259.06,0.0,0.27603,0.00017,21.62505]
[1776450885624,31.31,77270.32,0.0,0.27788,0.00017,21.69923]
[1776450886173,31.31,77270.32,0.0,0.27788,0.00017,21.69923]
[1776450886253,31.31,77270.32,0.0,0.27788,0.00017,21.69923]
[1776450886260,31.31,77270.32,0.0,0.27788,0.00017,21.69923]
[1776450886286,31.31,77270.32,0.0,0.27788,0.00017,21.69923]
[1776450886480,31.31,77270.32,0.0,0.27788,0.00017,21.69923]
[1776450886561,31.31,77278.11,0.0,0.27917,0.00017,21.75036]
[1776450887584,31.31,77278.11,0.0,0.27917,0.00017,21.75036]
[1776450887684,31.31,77278.11,0.0,0.27917,0.00017,21.75036]
[1776450887704,31.31,77278.11,0.0,0.27917,0.00017,21.75036]
[1776450887769,31.31,77278.11,0.0,0.27917,0.00017,21.75036]
[1776450887776,31.31,77279.62,0.0,0.27942,0.00017,21.76014]
[1776450889533,31.31,77279.62,0.0,0.27942,0.00017,21.76014]
[1776450889660,31.31,77279.62,0.0,0.27942,0.00017,21.76014]
[1776450889747,31.31,77296.78,0.0,0.28226,0.00017,21.87181]
[1776450891172,31.31,77297.41,0.0,0.28237,0.00017,21.8759]
[1776450891411,31.31,77295.21,0.0,0.282,0.00017,21.86145]
[1776450893399,31.31,77295.21,0.0,0.28199,0.00017,21.86133]
[1776450893548,31.31,77286.85,0.0,0.2806,0.00017,21.80662]
[1776450895244,31.31,77286.85,0.0,0.2806,0.00017,21.80662]
[1776450895687,31.3,77287.46,0.0,0.28069,0.00017,21.81043]
[1776450900722,31.3,77288.65,0.0,0.28088,0.00017,21.81784]
[1776450903860,31.3,77297.42,0.0,0.28234,0.00017,21.87477]
[1776450904806,31.3,77295.43,0.0,0.282,0.00017,21.86176]
[1776450905698,31.3,77284.31,0.0,0.28015,0.00017,21.78904]
[1776450905829,31.3,77284.31,0.0,0.28015,0.00017,21.78904]
[1776450905864,31.3,77284.31,0.0,0.28015,0.00017,21.78904]
[1776450905897,31.3,77284.31,0.0,0.28015,0.00017,21.78904]
[1776450905926,31.3,77284.31,0.0,0.28015,0.00017,21.78904]
[1776450906485,31.3,77280.53,0.0,0.27952,0.00017,21.76426]
[1776450912346,31.3,77282.47,0.0,0.27983,0.00017,21.77647]
[1776450913449,31.3,77282.47,0.0,0.27983,0.00017,21.77647]
[1776450913490,31.3,77282.47,0.0,0.27983,0.00017,21.77647]
[1776450913566,31.3,77282.71,0.0,0.27986,0.00017,21.77783]
[1776450918492,31.3,77281.02,0.0,0.27957,0.00017,21.76647]
[1776450918544,31.3,77281.02,0.0,0.27957,0.00017,21.76647]
[1776450918593,31.3,77279.74,0.0,0.27936,0.00017,21.75793]
[1776450919089,31.3,77279.74,0.0,0.27936,0.00017,21.75793]
[1776450919121,31.3,77279.74,0.0,0.27936,0.00017,21.75793]
[1776450919394,31.3,77279.74,0.0,0.27936,0.00017,21.75793]
[1776450924402,31.29,77282.74,0.0,0.27985,0.00017,21.77721]
[1776450929419,31.29,77283.39,0.0,0.27994,0.00017,21.7811]
[1776450932357,31.29,77283.66,0.0,0.27996,0.00017,21.77866]
[1776450932447,31.29,77283.66,0.0,0.27996,0.00017,21.77866]
[1776450932477,31.29,77283.66,0.0,0.27996,0.00017,21.77866]
[1776450932569,31.29,77283.66,0.0,0.27996,0.00017,21.77866]
[1776450932626,31.29,77283.66,0.0,0.27996,0.00017,21.77866]
[1776450932780,31.29,77283.66,0.0,0.27996,0.00017,21.77866]
[1776450932659,31.29,77290.68,0.0,0.28112,0.00017,21.82453]
[1776450932969,31.29,77290.68,0.0,0.28112,0.00017,21.82453]
[1776450933197,31.29,77290.68,0.0,0.28112,0.00017,21.82453]
[1776450933498,31.29,77290.53,0.0,0.2811,0.00017,21.82355]
[1776450934095,31.29,77290.53,0.0,0.2811,0.00017,21.82355]
[1776450934164,31.29,77290.53,0.0,0.2811,0.00017,21.82355]
[1776450934502,31.29,77295.8,0.0,0.28198,0.00017,21.85787]
[1776450939542,31.29,77297.62,0.0,0.28227,0.00017,21.86946]
[1776450943478,31.29,77290.64,0.0,0.28111,0.00017,21.824]
[1776450943581,31.29,77290.64,0.0,0.28111,0.00017,21.824]
[1776450943596,31.29,77290.64,0.0,0.28111,0.00017,21.824]
[1776450944669,31.29,77290.25,0.0,0.28104,0.00017,21.82146]
[1776450944677,31.29,77289.3,0.0,0.28089,0.00017,21.81527]
[1776450946170,31.29,77289.3,0.0,0.28089,0.00017,21.81527]
[1776450946242,31.29,77289.3,0.0,0.28089,0.00017,21.81527]
[1776450946537,31.29,77289.3,0.0,0.28089,0.00017,21.81527]
[1776450946638,31.29,77274.27,0.0,0.27838,0.00017,21.71646]
[1776450950622,31.29,77283.18,0.0,0.27986,0.00017,21.77483]
[1776450951124,31.29,77283.18,0.0,0.27986,0.00017,21.77483]
[1776450951291,31.29,77283.18,0.0,0.27986,0.00017,21.77483]
[1776450951622,31.29,77285.82,0.0,0.2803,0.00017,21.79208]
[1776450956656,31.29,77287.13,0.0,0.2805,0.00017,21.80015]
[1776450961691,31.29,77292.59,0.0,0.2814,0.00017,21.83537]
[1776450964587,31.29,77292.68,0.0,0.28141,0.00017,21.83578]
[1776450964690,31.29,77292.68,0.0,0.28141,0.00017,21.83578]
[1776450966423,31.28,77292.21,0.0,0.28133,0.00017,21.83253]
[1776450966729,31.28,77292.08,0.0,0.2813,0.00017,21.8316]
[1776450971761,31.28,77290.77,0.0,0.28107,0.00017,21.82262]
[1776450975804,31.28,77289.77,0.0,0.2809,0.00017,21.81583]
[1776450975816,31.28,77289.77,0.0,0.2809,0.00017,21.81583]
[1776450976796,31.28,77289.92,0.0,0.28092,0.00017,21.81663]
[1776450977161,31.28,77289.92,0.0,0.28092,0.00017,21.81663]
[1776450977805,31.28,77288.72,0.0,0.28071,0.00017,21.80864]
[1776450978816,31.28,77279.34,0.0,0.27915,0.00017,21.74706]
[1776450979056,31.28,77279.34,0.0,0.27915,0.00017,21.74706]
[1776450979819,31.28,77279.34,0.0,0.27915,0.00017,21.74702]
[1776450984600,31.28,77286.56,0.0,0.28034,0.00017,21.79405]
[1776450984649,31.28,77286.56,0.0,0.28034,0.00017,21.79405]
[1776450984853,31.28,77286.56,0.0,0.28034,0.00017,21.79396]
[1776450989887,31.28,77284.72,0.0,0.28002,0.00017,21.78142]
[1776450995929,31.27,77285.95,0.0,0.28019,0.00017,21.78497]
[1776451001230,31.27,77286.52,0.0,0.28027,0.00017,21.78834]
[1776451006114,31.27,77285.2,0.0,0.28004,0.00017,21.7793]
[1776451006271,31.27,77285.2,0.0,0.28004,0.00017,21.7793]
[1776451006460,31.27,77285.2,0.0,0.28004,0.00017,21.7793]
[1776451006643,31.27,77285.2,0.0,0.28004,0.00017,21.7793]
[1776451006909,31.27,77285.81,0.0,0.28014,0.00017,21.78322]
[1776451007865,31.27,77302.74,0.0,0.28296,0.00017,21.89356]
[1776451011270,31.27,77308.7,0.0,0.28395,0.00017,21.93194]
[1776451011329,31.27,77308.7,0.0,0.28395,0.00017,21.93194]
[1776451011354,31.27,77308.93,0.0,0.28399,0.00017,21.9333]
[1776451017078,31.26,77313.02,0.0,0.28465,0.00017,21.95896]
[1776451021276,31.26,77315.33,0.0,0.28503,0.00017,21.97344]
[1776451021357,31.26,77315.33,0.0,0.28503,0.00017,21.97344]
[1776451021376,31.26,77321.81,0.0,0.28611,0.00017,22.01501]
[1776451026419,31.26,77320.93,0.0,0.28594,0.00017,22.00863]
[1776451028159,31.26,77311.05,0.0,0.28428,0.00017,21.94461]
[1776451029162,31.26,77311.05,0.0,0.28428,0.00017,21.94461]
[1776451029233,31.26,77311.05,0.0,0.28428,0.00017,21.94461]
[1776451029271,31.26,77304.97,0.0,0.28326,0.00017,21.90514]
[1776451030110,31.26,77304.97,0.0,0.28326,0.00017,21.90514]
[1776451030129,31.26,77304.97,0.0,0.28326,0.00017,21.90514]
[1776451030235,31.26,77304.97,0.0,0.28326,0.00017,21.90514]
[1776451030269,31.26,77304.97,0.0,0.28326,0.00017,21.90514]
[1776451030336,31.26,77305.84,0.0,0.2834,0.00017,21.91075]
[1776451034200,31.26,77317.39,0.0,0.28533,0.00017,21.98508]
[1776451039230,31.25,77316.77,0.0,0.2852,0.00017,21.98039]
[1776451044266,31.25,77312.04,0.0,0.28439,0.00017,21.94925]
[1776451051586,31.25,77311.31,0.0,0.28422,0.00017,21.93977]
[1776451053083,31.25,77311.31,0.0,0.28422,0.00017,21.93966]
[1776451053120,31.25,77311.31,0.0,0.28422,0.00017,21.93966]
[1776451053333,31.25,77311.23,0.0,0.2842,0.00017,21.93903]
[1776451054572,31.25,77311.23,0.0,0.2842,0.00017,21.93903]
[1776451054725,31.25,77311.23,0.0,0.2842,0.00017,21.93903]
[1776451054824,31.25,77314.67,0.0,0.28478,0.00017,21.96112]
[1776451055174,31.25,77314.67,0.0,0.28478,0.00017,21.96112]
[1776451055350,31.25,77314.67,0.0,0.28478,0.00017,21.96112]
[1776451055487,31.25,77314.67,0.0,0.28478,0.00017,21.96112]
[1776451055690,31.25,77314.67,0.0,0.28478,0.00017,21.96112]
[1776451055799,31.25,77314.67,0.0,0.28478,0.00017,21.96112]
[1776451055972,31.25,77322.63,0.0,0.28611,0.00017,22.01244]
[1776451056026,31.25,77322.63,0.0,0.28611,0.00017,22.01244]
[1776451056191,31.25,77322.63,0.0,0.28611,0.00017,22.01244]
[1776451056396,31.25,77322.63,0.0,0.28611,0.00017,22.01244]
[1776451056519,31.25,77322.63,0.0,0.28611,0.00017,22.01244]
[1776451056603,31.25,77322.63,0.0,0.28611,0.00017,22.01244]
[1776451056675,31.25,77322.63,0.0,0.28611,0.00017,22.01244]
[1776451056806,31.25,77322.63,0.0,0.28611,0.00017,22.01244]
[1776451056901,31.25,77331.6,0.0,0.28762,0.00017,22.06993]
[1776451057050,31.25,77331.6,0.0,0.28762,0.00017,22.06993]
[1776451057178,31.25,77331.6,0.0,0.28762,0.00017,22.06993]
[1776451057219,31.25,77331.6,0.0,0.28762,0.00017,22.06993]
[1776451057224,31.25,77331.6,0.0,0.28762,0.00017,22.06993]
[1776451057250,31.25,77331.6,0.0,0.28762,0.00017,22.06993]
[1776451057470,31.25,77331.6,0.0,0.28762,0.00017,22.06993]
[1776451057571,31.25,77337.01,0.0,0.28854,0.00017,22.1045]
[1776451058247,31.25,77337.01,0.0,0.28854,0.00017,22.1045]
[1776451058300,31.25,77337.01,0.0,0.28854,0.00017,22.1045]
[1776451058368,31.25,77337.01,0.0,0.28854,0.00017,22.10447]
[1776451059360,31.25,77337.01,0.0,0.28854,0.00017,22.10447]
[1776451059418,31.25,77337.01,0.0,0.28854,0.00017,22.10447]
[1776451059486,31.25,77337.01,0.0,0.28854,0.00017,22.10447]
[1776451059505,31.25,77337.01,0.0,0.28854,0.00017,22.10447]
[1776451059813,31.25,77340.7,0.0,0.28916,0.00017,22.12789]
[1776451060075,31.25,77340.7,0.0,0.28916,0.00017,22.12789]
[1776451060094,31.25,77340.7,0.0,0.28916,0.00017,22.12789]
[1776451060557,31.25,77340.7,0.0,0.28916,0.00017,22.12789]
[1776451060593,31.25,77340.7,0.0,0.28916,0.00017,22.12789]
[1776451060891,31.24,77346.14,0.0,0.29007,0.00017,22.1624]
[1776451061657,31.24,77354.1,0.0,0.29142,0.00017,22.21281]
[1776451062006,31.24,77354.1,0.0,0.29142,0.00017,22.21281]
[1776451062090,31.24,77354.1,0.0,0.29142,0.00017,22.21281]
[1776451062191,31.24,77354.1,0.0,0.29142,0.00017,22.21281]
[1776451062395,31.24,77354.1,0.0,0.29142,0.00017,22.21276]
[1776451063476,31.24,77354.1,0.0,0.29142,0.00017,22.21276]
[1776451063535,31.24,77354.1,0.0,0.29142,0.00017,22.21276]
[1776451063637,31.24,77356.3,0.0,0.29179,0.00017,22.22658]
[1776451064862,31.24,77356.3,0.0,0.29179,0.00017,22.22658]
[1776451064928,31.24,77356.3,0.0,0.29179,0.00017,22.22658]
[1776451064942,31.24,77352.33,0.0,0.29112,0.00017,22.20142]
[1776451066059,31.24,77352.33,0.0,0.29112,0.00017,22.20142]
[1776451066069,31.24,77352.33,0.0,0.29112,0.00017,22.20142]
[1776451066900,31.24,77351.02,0.0,0.29089,0.00017,22.19308]
[1776451067222,31.24,77351.02,0.0,0.29089,0.00017,22.19308]
[1776451067265,31.24,77351.02,0.0,0.29089,0.00017,22.19308]
[1776451067677,31.24,77346.75,0.0,0.29017,0.00017,22.16602]
[1776451068345,31.24,77346.75,0.0,0.29017,0.00017,22.16602]
[1776451068747,31.24,77346.75,0.0,0.29017,0.00017,22.16602]
[1776451068755,31.24,77346.75,0.0,0.29017,0.00017,22.16602]
[1776451068758,31.24,77346.75,0.0,0.29017,0.00017,22.16602]
[1776451068819,31.24,77346.75,0.0,0.29017,0.00017,22.16602]
[1776451068860,31.24,77340.16,0.0,0.28906,0.00017,22.12414]
[1776451069906,31.24,77340.16,0.0,0.28906,0.00017,22.12414]
[1776451070908,31.24,77340.16,0.0,0.28906,0.00017,22.12414]
[1776451070956,31.24,77330.43,0.0,0.28742,0.00017,22.06204]
[1776451072527,31.24,77323.79,0.0,0.2863,0.00017,22.01943]
[1776451072604,31.24,77323.79,0.0,0.2863,0.00017,22.01943]
[1776451074475,31.24,77319.74,0.0,0.28561,0.00017,21.99316]
[1776451074490,31.24,77319.74,0.0,0.28561,0.00017,21.99316]
[1776451074548,31.24,77311.09,0.0,0.28416,0.00017,21.9372]
[1776451080530,31.24,77311.67,0.0,0.28425,0.00017,21.94068]
[1776451084557,31.24,77321.13,0.0,0.28583,0.00017,22.00158]
[1776451089593,31.24,77320.84,0.0,0.28577,0.00017,21.99932]
[1776451094629,31.24,77319.88,0.0,0.2856,0.00017,21.99276]
[1776451099663,31.24,77315.9,0.0,0.28492,0.00017,21.96658]
[1776451104698,31.23,77318.38,0.0,0.28532,0.00017,21.98221]
[1776451109731,31.23,77319.5,0.0,0.28549,0.00017,21.9888]
[1776451112016,31.23,77310.48,0.0,0.28394,0.00017,21.92604]
[1776451116549,31.23,77309.93,0.0,0.28384,0.00017,21.9222]
[1776451116747,31.23,77309.93,0.0,0.28384,0.00017,21.9222]
[1776451117036,31.23,77324.2,0.0,0.28623,0.00017,22.01424]
[1776451117131,31.23,77324.2,0.0,0.28623,0.00017,22.01424]
[1776451118007,31.23,77334.04,0.0,0.28789,0.00017,22.07739]
[1776451120027,31.23,77336.98,0.0,0.28839,0.00017,22.09607]
[1776451121019,31.23,77334.81,0.0,0.28801,0.00017,22.08193]
[1776451121262,31.23,77334.81,0.0,0.28801,0.00017,22.08193]
[1776451121818,31.23,77334.81,0.0,0.28801,0.00017,22.08193]
[1776451125294,31.22,77336.48,0.0,0.28828,0.00017,22.09214]
[1776451130327,31.22,77338.41,0.0,0.28859,0.00017,22.10391]
[1776451133938,31.22,77352.12,0.0,0.2909,0.00017,22.19078]
[1776451134077,31.22,77352.12,0.0,0.2909,0.00017,22.19078]
[1776451134130,31.22,77352.12,0.0,0.2909,0.00017,22.19078]
[1776451134450,31.22,77352.12,0.0,0.2909,0.00017,22.19078]
[1776451134959,31.22,77357.56,0.0,0.29182,0.00017,22.22506]
[1776451135520,31.22,77357.56,0.0,0.29182,0.00017,22.22506]
[1776451135557,31.22,77357.56,0.0,0.29182,0.00017,22.22506]
[1776451135694,31.22,77357.56,0.0,0.29182,0.00017,22.22506]
[1776451135732,31.22,77357.56,0.0,0.29182,0.00017,22.22506]
[1776451135905,31.22,77357.56,0.0,0.29182,0.00017,22.22506]
[1776451135969,31.22,77357.56,0.0,0.29182,0.00017,22.22506]
[1776451136006,31.22,77355.45,0.0,0.29146,0.00017,22.21168]
[1776451136107,31.22,77355.45,0.0,0.29146,0.00017,22.21168]
[1776451137573,31.22,77355.45,0.0,0.29146,0.00017,22.21164]
[1776451137948,31.22,77354.84,0.0,0.29136,0.00017,22.20774]
[1776451142983,31.22,77354.89,0.0,0.29136,0.00017,22.20786]
[1776451147597,31.22,77355.45,0.0,0.29145,0.00017,22.21123]
[1776451147609,31.22,77355.45,0.0,0.29145,0.00017,22.21123]
[1776451148024,31.22,77356.25,0.0,0.29159,0.00017,22.21628]
[1776451153055,31.22,77349.94,0.0,0.29051,0.00017,22.17618]
[1776451153366,31.22,77349.94,0.0,0.29051,0.00017,22.17618]
[1776451154062,31.22,77350.11,0.0,0.29054,0.00017,22.17723]
[1776451157661,31.22,77345.4,0.0,0.28974,0.00017,22.14733]
[1776451157688,31.22,77345.4,0.0,0.28974,0.00017,22.14733]
[1776451157853,31.22,77345.4,0.0,0.28974,0.00017,22.14733]
[1776451163125,31.22,77346.38,0.0,0.28991,0.00017,22.1537]
[1776451166146,31.22,77334.43,0.0,0.28789,0.00017,22.0773]
[1776451167789,31.22,77334.43,0.0,0.28789,0.00017,22.0773]
[1776451167861,31.22,77334.43,0.0,0.28789,0.00017,22.0773]
[1776451167897,31.22,77334.43,0.0,0.28789,0.00017,22.0773]
[1776451169107,31.22,77333.11,0.0,0.28766,0.00017,22.06875]
[1776451169170,31.22,77333.73,0.0,0.28777,0.00017,22.07272]
[1776451170136,31.22,77334.19,0.0,0.28784,0.00017,22.07564]
[1776451170755,31.22,77334.19,0.0,0.28784,0.00017,22.07564]
[1776451170812,31.22,77334.19,0.0,0.28784,0.00017,22.07564]
[1776451170821,31.22,77334.19,0.0,0.28784,0.00017,22.07564]
[1776451173369,31.22,77335.7,0.0,0.28807,0.00017,22.08127]
[1776451173410,31.22,77335.7,0.0,0.28807,0.00017,22.08127]
[1776451174150,31.22,77335.74,0.0,0.28808,0.00017,22.08155]
[1776451179238,31.22,77343.78,0.0,0.28944,0.00017,22.13283]
[1776451184273,31.21,77343.72,0.0,0.28942,0.00017,22.13228]
[1776451189308,31.21,77346.1,0.0,0.28982,0.00017,22.14729]
[1776451191322,31.21,77354.98,0.0,0.29132,0.00017,22.20347]
[1776451194746,31.21,77356.02,0.0,0.29149,0.00017,22.20987]
[1776451194835,31.21,77356.02,0.0,0.29149,0.00017,22.20987]
[1776451194914,31.21,77356.18,0.0,0.29152,0.00017,22.21086]
[1776451195790,31.21,77356.18,0.0,0.29152,0.00017,22.21086]
[1776451195933,31.21,77356.18,0.0,0.29152,0.00017,22.21086]
[1776451196068,31.21,77356.18,0.0,0.29152,0.00017,22.21086]
[1776451196111,31.21,77356.18,0.0,0.29152,0.00017,22.21086]
[1776451196115,31.21,77363.03,0.0,0.29268,0.00017,22.25407]
[1776451196182,31.21,77363.03,0.0,0.29268,0.00017,22.25407]
[1776451196358,31.21,77363.03,0.0,0.29268,0.00017,22.25407]
[1776451197165,31.21,77363.03,0.0,0.29268,0.00017,22.25407]
[1776451197173,31.21,77363.03,0.0,0.29268,0.00017,22.25407]
[1776451197217,31.21,77363.03,0.0,0.29268,0.00017,22.25407]
[1776451198041,31.21,77378.79,0.0,0.29537,0.00017,22.35271]
[1776451203126,31.21,77371.99,0.0,0.2942,0.00017,22.30997]
[1776451206243,31.21,77380.08,0.0,0.29558,0.00017,22.36036]
[1776451211319,31.21,77380.93,0.0,0.29571,0.00017,22.36534]
[1776451215147,31.21,77372.95,0.0,0.29435,0.00017,22.31532]
[1776451219279,31.21,77370.86,0.0,0.29398,0.00017,22.30191]
[1776451219333,31.21,77370.86,0.0,0.29398,0.00017,22.30191]
[1776451219520,31.21,77370.86,0.0,0.29398,0.00017,22.30191]
[1776451221060,31.21,77370.86,0.0,0.29398,0.00017,22.30191]
[1776451223022,31.21,77368.76,0.0,0.29362,0.00017,22.2885]
[1776451228026,31.2,77367.71,0.0,0.29342,0.00017,22.28134]
[1776451233076,31.2,77370.4,0.0,0.29384,0.00017,22.2938]
[1776451235275,31.2,77371.65,0.0,0.29404,0.00017,22.30136]
[1776451239445,31.2,77368.47,0.0,0.29349,0.00017,22.28112]
[1776451240716,31.2,77368.85,0.0,0.29356,0.00017,22.28351]
[1776451240774,31.2,77368.85,0.0,0.29356,0.00017,22.28351]
[1776451240848,31.2,77369.12,0.0,0.2936,0.00017,22.28514]
[1776451243055,31.2,77369.12,0.0,0.2936,0.00017,22.28507]
[1776451243108,31.2,77369.12,0.0,0.2936,0.00017,22.28507]
[1776451243180,31.2,77370.44,0.0,0.29382,0.00017,22.29322]
[1776451244844,31.2,77380.2,0.0,0.29549,0.00017,22.3542]
[1776451246710,31.2,77389.68,0.0,0.29711,0.00017,22.41301]
[1776451248207,31.2,77393.31,0.0,0.29772,0.00017,22.43537]
[1776451248296,31.2,77393.31,0.0,0.29772,0.00017,22.43537]
[1776451248724,31.19,77391.81,0.0,0.29746,0.00017,22.42595]
[1776451249597,31.19,77391.81,0.0,0.29746,0.00017,22.42595]
[1776451251176,31.19,77405.04,0.0,0.29973,0.00017,22.50752]
[1776451253721,31.19,77406.95,0.0,0.30006,0.00017,22.51912]
[1776451253783,31.19,77406.95,0.0,0.30006,0.00017,22.51912]
[1776451253802,31.19,77408.69,0.0,0.30036,0.00017,22.52979]
[1776451254829,31.19,77408.69,0.0,0.30036,0.00017,22.52979]
[1776451254839,31.19,77408.69,0.0,0.30036,0.00017,22.52979]
[1776451254885,31.19,77408.73,0.0,0.30036,0.00017,22.52995]
[1776451256998,31.19,77394.91,0.0,0.29798,0.00017,22.4447]
[1776451257627,31.19,77394.91,0.0,0.29798,0.00017,22.4447]
[1776451258107,31.19,77394.91,0.0,0.29798,0.00017,22.4447]
[1776451258156,31.19,77394.91,0.0,0.29798,0.00017,22.4447]
[1776451258145,31.19,77387.26,0.0,0.29667,0.00017,22.39719]
[1776451263489,31.19,77388.88,0.0,0.29694,0.00017,22.40704]
[1776451268875,31.19,77388.28,0.0,0.29683,0.00017,22.40317]
[1776451273972,31.19,77380.78,0.0,0.29555,0.00017,22.3564]
[1776451278148,31.19,77376.11,0.0,0.29475,0.00017,22.32719]
[1776451278155,31.19,77365.03,0.0,0.29286,0.00017,22.25765]
[1776451278273,31.19,77365.03,0.0,0.29286,0.00017,22.25765]
[1776451280123,31.19,77365.03,0.0,0.29286,0.00017,22.25765]
[1776451285993,31.19,77375.5,0.0,0.29464,0.00017,22.32326]
[1776451291034,31.19,77378.9,0.0,0.29519,0.00017,22.3403]
[1776451296067,31.19,77382.17,0.0,0.29573,0.00017,22.36025]
[1776451298081,31.19,77370.2,0.0,0.29368,0.00017,22.28527]
[1776451302611,31.19,77365.91,0.0,0.29295,0.00017,22.2582]
[1776451303212,31.19,77365.91,0.0,0.29295,0.00017,22.2582]
[1776451303245,31.19,77365.91,0.0,0.29295,0.00017,22.2582]
[1776451303115,31.19,77366.37,0.0,0.29303,0.00017,22.26102]
[1776451304576,31.18,77362.25,0.0,0.29232,0.00017,22.23501]
[1776451310167,31.18,77362.24,0.0,0.29231,0.00017,22.23464]
[1776451311745,31.18,77359.4,0.0,0.29183,0.00017,22.21659]
[1776451312182,31.18,77354.18,0.0,0.29094,0.00017,22.18343]
[1776451313124,31.18,77354.18,0.0,0.29094,0.00017,22.18343]
[1776451313197,31.18,77354.18,0.0,0.29094,0.00017,22.18343]
[1776451313247,31.18,77345.39,0.0,0.28944,0.00017,22.12745]
[1776451314734,31.18,77345.39,0.0,0.28944,0.00017,22.12739]
[1776451316616,31.18,77353.68,0.0,0.29084,0.00017,22.17989]
[1776451316623,31.18,77353.68,0.0,0.29084,0.00017,22.17989]
[1776451316853,31.18,77353.68,0.0,0.29084,0.00017,22.17989]
[1776451317215,31.18,77353.31,0.0,0.29077,0.00017,22.17743]
[1776451318222,31.18,77362.13,0.0,0.29227,0.00017,22.23315]
[1776451319281,31.18,77362.13,0.0,0.29227,0.00017,22.23315]
[1776451319364,31.18,77369.57,0.0,0.29354,0.00017,22.27992]
[1776451320235,31.18,77369.63,0.0,0.29354,0.00017,22.28022]
[1776451321242,31.18,77381.28,0.0,0.29553,0.00017,22.35307]
[1776451326277,31.18,77379.17,0.0,0.29516,0.00017,22.33934]
[1776451327285,31.18,77369.69,0.0,0.29353,0.00017,22.27988]
[1776451327467,31.18,77369.69,0.0,0.29353,0.00017,22.27988]
[1776451327518,31.18,77369.69,0.0,0.29353,0.00017,22.27988]
[1776451328291,31.18,77363.76,0.0,0.29252,0.00017,22.24252]
[1776451333336,31.17,77358.1,0.0,0.29155,0.00017,22.20652]
[1776451337137,31.17,77360.13,0.0,0.29189,0.00017,22.21918]
[1776451337355,31.17,77358.49,0.0,0.29161,0.00017,22.20875]
[1776451339794,31.17,77353.59,0.0,0.29077,0.00017,22.17753]
[1776451339848,31.17,77353.59,0.0,0.29077,0.00017,22.17753]
[1776451340377,31.17,77341.14,0.0,0.28866,0.00017,22.09813]
[1776451343398,31.17,77353.69,0.0,0.29078,0.00017,22.1777]
[1776451348433,31.17,77355.33,0.0,0.29103,0.00017,22.18717]
[1776451348632,31.17,77355.33,0.0,0.29103,0.00017,22.18717]
[1776451348665,31.17,77355.33,0.0,0.29103,0.00017,22.18717]
[1776451348676,31.17,77355.33,0.0,0.29103,0.00017,22.18717]
[1776451348704,31.17,77355.33,0.0,0.29103,0.00017,22.18717]
[1776451349042,31.17,77355.33,0.0,0.29103,0.00017,22.18717]
[1776451349062,31.17,77355.33,0.0,0.29103,0.00017,22.18717]
[1776451349442,31.17,77355.63,0.0,0.29108,0.00017,22.18888]
[1776451354475,31.16,77351.29,0.0,0.29029,0.00017,22.15639]
[1776451354970,31.16,77351.29,0.0,0.29029,0.00017,22.15639]
[1776451354979,31.16,77351.29,0.0,0.29029,0.00017,22.15639]
[1776451355482,31.16,77351.71,0.0,0.29035,0.00017,22.15887]
[1776451360524,31.16,77347.02,0.0,0.28953,0.00017,22.12811]
[1776451365589,31.15,77343.58,0.0,0.28892,0.00017,22.10533]
[1776451370596,31.15,77341.78,0.0,0.2886,0.00017,22.093]
[1776451375779,31.15,77342.43,0.0,0.28868,0.00017,22.0963]
[1776451380789,31.14,77340.89,0.0,0.2884,0.00017,22.08551]
[1776451385912,31.14,77342.31,0.0,0.28861,0.00017,22.09355]
[1776451390941,31.13,77343.46,0.0,0.28877,0.00017,22.09984]
[1776451393819,31.13,77342.95,0.0,0.28867,0.00017,22.09595]
[1776451393896,31.13,77342.95,0.0,0.28867,0.00017,22.09595]
[1776451394345,31.13,77350.24,0.0,0.2899,0.00017,22.14242]
[1776451394829,31.13,77359.44,0.0,0.29147,0.00017,22.20089]
[1776451396304,31.13,77359.44,0.0,0.29147,0.00017,22.20089]
[1776451396466,31.13,77353.61,0.0,0.29046,0.00017,22.16346]
[1776451397000,31.13,77353.61,0.0,0.29046,0.00017,22.16346]
[1776451397037,31.13,77353.61,0.0,0.29046,0.00017,22.16346]
[1776451397080,31.13,77352.52,0.0,0.29028,0.00017,22.15652]
[1776451398365,31.13,77352.52,0.0,0.29028,0.00017,22.15652]
[1776451398417,31.13,77352.52,0.0,0.29028,0.00017,22.15652]
[1776451398443,31.13,77346.53,0.0,0.28925,0.00017,22.118]
[1776451400440,31.13,77346.53,0.0,0.28925,0.00017,22.118]
[1776451400481,31.13,77342.5,0.0,0.28856,0.00017,22.09187]
[1776451402542,31.13,77343.57,0.0,0.28874,0.00017,22.09872]
[1776451402573,31.12,77343.57,0.0,0.28874,0.00017,22.09853]
[1776451402987,31.12,77343.57,0.0,0.28874,0.00017,22.09853]
[1776451403213,31.12,77356.26,0.0,0.29088,0.00017,22.17901]
[1776451404443,31.12,77356.26,0.0,0.29088,0.00017,22.17901]
[1776451404462,31.12,77354.26,0.0,0.29053,0.00017,22.16606]
[1776451408275,31.12,77355.81,0.0,0.29078,0.00017,22.17522]
[1776451408309,31.12,77355.81,0.0,0.29078,0.00017,22.17522]
[1776451408323,31.12,77355.81,0.0,0.29078,0.00017,22.17522]
[1776451408358,31.12,77358.68,0.0,0.29126,0.00017,22.19328]
[1776451409321,31.12,77367.04,0.0,0.29268,0.00017,22.24602]
[1776451409691,31.12,77367.04,0.0,0.29268,0.00017,22.24602]
[1776451410166,31.12,77367.04,0.0,0.29268,0.00017,22.24602]
[1776451411881,31.12,77385.65,0.0,0.29583,0.00017,22.35871]
[1776451416146,31.11,77375.83,0.0,0.29413,0.00017,22.29636]
[1776451418930,31.11,77384.22,0.0,0.29556,0.00017,22.34866]
[1776451424466,31.11,77386.69,0.0,0.29596,0.00017,22.36336]
[1776451430011,31.1,77383.57,0.0,0.29539,0.00017,22.34258]
[1776451435043,31.1,77381.66,0.0,0.29504,0.00017,22.3298]
[1776451441090,31.09,77386.58,0.0,0.29585,0.00017,22.35958]
[1776451442052,31.09,77386.58,0.0,0.29585,0.00017,22.35958]
[1776451442058,31.09,77386.58,0.0,0.29585,0.00017,22.35958]
[1776451442154,31.09,77396.06,0.0,0.29748,0.00017,22.41847]
[1776451448137,31.09,77391.07,0.0,0.2966,0.00017,22.38666]
[1776451453169,31.08,77391.97,0.0,0.29673,0.00017,22.39143]
[1776451458205,31.08,77384.54,0.0,0.29543,0.00017,22.3444]
[1776451460502,31.08,77382.44,0.0,0.29507,0.00017,22.33114]
[1776451460550,31.08,77382.44,0.0,0.29507,0.00017,22.33114]
[1776451460529,31.08,77379.9,0.0,0.29463,0.00017,22.31511]
[1776451466260,31.08,77381.9,0.0,0.29495,0.00017,22.3268]
[1776451469779,31.07,77388.74,0.0,0.29611,0.00017,22.36905]
[1776451470291,31.07,77387.64,0.0,0.29591,0.00017,22.36199]
[1776451475386,31.07,77382.92,0.0,0.29505,0.00017,22.32762]
[1776451481232,31.07,77381.9,0.0,0.29485,0.00017,22.32039]
[1776451484079,31.06,77382.89,0.0,0.29501,0.00017,22.32611]
[1776451484134,31.06,77382.89,0.0,0.29501,0.00017,22.32611]
[1776451484386,31.06,77384.51,0.0,0.29528,0.00017,22.33609]
[1776451488414,31.06,77395.62,0.0,0.29718,0.00017,22.40506]
[1776451491435,31.06,77387.91,0.0,0.29584,0.00017,22.35662]
[1776451492876,31.06,77384.87,0.0,0.29532,0.00017,22.33751]
[1776451492886,31.06,77384.87,0.0,0.29532,0.00017,22.33751]
[1776451492937,31.06,77384.31,0.0,0.29522,0.00017,22.334]
[1776451498484,31.06,77381.89,0.0,0.29479,0.00017,22.31825]
[1776451503522,31.05,77378.77,0.0,0.29424,0.00017,22.29803]
[1776451503867,31.05,77378.77,0.0,0.29424,0.00017,22.29803]
[1776451503920,31.05,77378.77,0.0,0.29424,0.00017,22.29803]
[1776451504429,31.05,77378.77,0.0,0.29424,0.00017,22.29803]
[1776451504500,31.05,77378.77,0.0,0.29424,0.00017,22.29803]
[1776451504559,31.05,77369.84,0.0,0.2927,0.00017,22.2416]
[1776451506483,31.05,77369.84,0.0,0.2927,0.00017,22.2414]
[1776451506541,31.05,77369.14,0.0,0.29257,0.00017,22.23679]
[1776451510182,31.05,77370.94,0.0,0.29287,0.00017,22.24771]
[1776451510256,31.05,77370.94,0.0,0.29287,0.00017,22.24771]
[1776451510572,31.05,77380.54,0.0,0.29451,0.00017,22.30814]
[1776451513086,31.05,77384.13,0.0,0.29512,0.00017,22.33043]
[1776451513117,31.05,77384.13,0.0,0.29512,0.00017,22.33043]
[1776451513592,31.05,77380.94,0.0,0.29457,0.00017,22.31028]
[1776451518627,31.04,77373.9,0.0,0.29334,0.00017,22.26527]
[1776451523664,31.04,77376.6,0.0,0.29379,0.00017,22.28171]
[1776451528341,31.04,77367.57,0.0,0.29222,0.00017,22.22376]
[1776451528709,31.04,77367.57,0.0,0.29222,0.00017,22.22376]
[1776451528743,31.04,77367.57,0.0,0.29222,0.00017,22.22376]
[1776451528758,31.04,77367.57,0.0,0.29222,0.00017,22.22376]
[1776451528816,31.04,77367.57,0.0,0.29222,0.00017,22.22376]
[1776451528983,31.04,77367.57,0.0,0.29222,0.00017,22.22376]
[1776451529021,31.04,77367.57,0.0,0.29222,0.00017,22.22376]
[1776451529210,31.04,77367.57,0.0,0.29222,0.00017,22.22376]
[1776451529294,31.04,77364.31,0.0,0.29166,0.00017,22.20293]
[1776451530102,31.04,77364.31,0.0,0.29166,0.00017,22.20293]
[1776451530162,31.04,77364.31,0.0,0.29166,0.00017,22.20293]
[1776451530321,31.04,77364.31,0.0,0.29166,0.00017,22.20293]
[1776451530420,31.04,77362.05,0.0,0.29127,0.00017,22.18843]
[1776451530915,31.04,77362.05,0.0,0.29127,0.00017,22.18843]
[1776451530982,31.04,77362.05,0.0,0.29127,0.00017,22.18843]
[1776451531015,31.04,77355.87,0.0,0.29018,0.00017,22.14507]
[1776451537128,31.03,77349.32,0.0,0.28905,0.00017,22.1024]
[1776451537342,31.03,77347.91,0.0,0.2888,0.00017,22.09305]
[1776451542804,31.03,77359.39,0.0,0.29074,0.00017,22.16578]
[1776451544654,31.03,77359.39,0.0,0.29074,0.00017,22.16578]
[1776451544736,31.03,77357.27,0.0,0.29037,0.00017,22.15201]
[1776451545636,31.03,77357.27,0.0,0.29037,0.00017,22.15201]
[1776451545661,31.03,77357.27,0.0,0.29037,0.00017,22.15201]
[1776451545674,31.03,77366.36,0.0,0.29192,0.00017,22.20973]
[1776451546183,31.03,77366.36,0.0,0.29192,0.00017,22.20973]
[1776451546198,31.03,77366.36,0.0,0.29192,0.00017,22.20973]
[1776451546214,31.03,77366.36,0.0,0.29192,0.00017,22.20973]
[1776451546303,31.03,77368.02,0.0,0.2922,0.00017,22.22011]
[1776451547072,31.03,77368.02,0.0,0.2922,0.00017,22.22011]
[1776451547104,31.03,77368.02,0.0,0.2922,0.00017,22.22011]
[1776451547142,31.03,77370.29,0.0,0.29259,0.00017,22.2345]
[1776451552873,31.02,77368.25,0.0,0.29221,0.00017,22.22077]
[1776451555118,31.02,77366.92,0.0,0.29198,0.00017,22.2122]
[1776451555130,31.02,77366.92,0.0,0.29198,0.00017,22.2122]
[1776451555377,31.02,77362.73,0.0,0.29126,0.00017,22.18534]
[1776451560931,31.02,77367.98,0.0,0.29214,0.00017,22.21811]
[1776451564746,31.02,77368.61,0.0,0.29224,0.00017,22.22171]
[1776451564790,31.02,77368.61,0.0,0.29224,0.00017,22.22171]
[1776451565626,31.02,77353.57,0.0,0.28966,0.00017,22.12572]
[1776451566846,31.02,77353.39,0.0,0.28963,0.00017,22.12457]
[1776451566898,31.02,77353.39,0.0,0.28963,0.00017,22.12457]
[1776451567601,31.02,77348.36,0.0,0.28877,0.00017,22.09224]
[1776451573017,31.01,77341.06,0.0,0.28752,0.00017,22.04474]
[1776451578051,31.01,77339.96,0.0,0.28732,0.00017,22.03727]
[1776451581179,31.01,77331.87,0.0,0.28594,0.00017,21.98472]
[1776451581758,31.01,77331.87,0.0,0.28594,0.00017,21.98472]
[1776451581945,31.01,77331.87,0.0,0.28594,0.00017,21.98472]
[1776451581987,31.01,77331.87,0.0,0.28594,0.00017,21.98472]
[1776451582079,31.01,77331.87,0.0,0.28593,0.00017,21.98456]
[1776451583467,31.01,77331.87,0.0,0.28593,0.00017,21.98456]
[1776451583522,31.01,77331.87,0.0,0.28593,0.00017,21.98456]
[1776451583532,31.01,77327.0,0.0,0.2851,0.00017,21.95265]
[1776451589131,31.01,77328.18,0.0,0.28528,0.00017,21.95953]
[1776451594163,31.0,77321.8,0.0,0.28415,0.00017,21.91322]
[1776451599199,31.0,77327.7,0.0,0.28513,0.00017,21.95093]
[1776451604143,31.0,77326.64,0.0,0.28493,0.00017,21.94336]
[1776451604308,31.0,77315.62,0.0,0.28306,0.00017,21.87123]
[1776451610276,30.99,77315.68,0.0,0.28305,0.00017,21.87074]
[1776451615671,30.99,77315.81,0.0,0.28306,0.00017,21.87129]
[1776451616323,30.99,77313.86,0.0,0.28273,0.00017,21.85842]
[1776451618305,30.99,77313.79,0.0,0.28272,0.00017,21.85788]
[1776451618640,30.99,77315.41,0.0,0.28299,0.00017,21.86845]
[1776451621741,30.99,77324.7,0.0,0.28455,0.00017,21.92892]
[1776451624951,30.99,77329.53,0.0,0.28537,0.00017,21.96007]
[1776451625011,30.99,77329.53,0.0,0.28537,0.00017,21.96007]
[1776451625072,30.99,77329.53,0.0,0.28537,0.00017,21.96007]
[1776451625662,30.99,77329.53,0.0,0.28537,0.00017,21.96007]
[1776451625762,30.99,77329.53,0.0,0.28537,0.00017,21.96007]
[1776451625650,30.99,77343.24,0.0,0.28769,0.00017,22.04876]
[1776451625813,30.99,77343.24,0.0,0.28769,0.00017,22.04876]
[1776451625960,30.99,77343.24,0.0,0.28769,0.00017,22.04876]
[1776451626390,30.99,77343.24,0.0,0.28769,0.00017,22.04865]
[1776451627401,30.99,77352.77,0.0,0.28931,0.00017,22.10982]
[1776451630519,30.99,77358.58,0.0,0.29029,0.00017,22.14672]
[1776451630630,30.98,77358.72,0.0,0.29031,0.00017,22.14746]
[1776451633295,30.98,77359.08,0.0,0.29037,0.00017,22.14954]
[1776451633300,30.98,77359.08,0.0,0.29037,0.00017,22.14954]
[1776451633564,30.98,77361.05,0.0,0.2907,0.00017,22.16205]
[1776451638602,30.98,77361.05,0.0,0.2907,0.00017,22.16176]
[1776451638632,30.98,77361.05,0.0,0.2907,0.00017,22.16176]
[1776451638785,30.98,77369.08,0.0,0.29207,0.00017,22.21278]
[1776451641724,30.98,77368.86,0.0,0.29202,0.00017,22.21113]
[1776451641815,30.98,77374.45,0.0,0.29298,0.00017,22.24654]
[1776451642068,30.98,77374.45,0.0,0.29298,0.00017,22.24654]
[1776451642500,30.98,77374.45,0.0,0.29298,0.00017,22.24647]
[1776451643508,30.98,77382.83,0.0,0.29441,0.00017,22.29931]
[1776451645785,30.98,77382.54,0.0,0.29436,0.00017,22.29736]
[1776451645788,30.98,77371.97,0.0,0.29254,0.00017,22.23044]
[1776451645816,30.98,77371.97,0.0,0.29254,0.00017,22.23044]
[1776451650863,30.98,77367.09,0.0,0.2917,0.00017,22.19918]
[1776451656248,30.98,77366.67,0.0,0.29159,0.00017,22.19224]
[1776451656606,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451656907,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451656950,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451657012,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451657169,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451657233,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451657381,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451657447,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451657524,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451657569,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451657621,30.98,77358.2,0.0,0.29014,0.00017,22.13815]
[1776451657625,30.98,77354.91,0.0,0.28958,0.00017,22.11702]
[1776451658659,30.98,77354.91,0.0,0.28958,0.00017,22.11702]
[1776451658699,30.98,77354.91,0.0,0.28958,0.00017,22.11702]
[1776451658716,30.97,77353.14,0.0,0.28927,0.00017,22.10555]
[1776451660633,30.97,77353.14,0.0,0.28927,0.00017,22.10544]
[1776451660691,30.97,77352.68,0.0,0.28919,0.00017,22.10237]
[1776451661017,30.97,77352.68,0.0,0.28919,0.00017,22.10237]
[1776451661633,30.97,77352.68,0.0,0.28918,0.00017,22.10223]
[1776451663476,30.97,77351.92,0.0,0.28905,0.00017,22.0972]
[1776451663534,30.97,77351.92,0.0,0.28905,0.00017,22.0972]
[1776451663647,30.97,77351.92,0.0,0.28901,0.00017,22.09579]
[1776451664917,30.97,77348.18,0.0,0.28837,0.00017,22.07162]
[1776451664942,30.97,77348.18,0.0,0.28837,0.00017,22.07162]
[1776451665661,30.97,77343.09,0.0,0.2875,0.00017,22.03871]
[1776451666476,30.97,77343.09,0.0,0.2875,0.00017,22.03871]
[1776451666512,30.97,77343.09,0.0,0.2875,0.00017,22.03871]
[1776451666671,30.97,77342.56,0.0,0.28741,0.00017,22.03519]
[1776451671704,30.95,77346.88,0.0,0.28802,0.00017,22.05882]
[1776451673863,30.94,77347.3,0.0,0.28805,0.00017,22.06001]
[1776451673883,30.94,77347.3,0.0,0.28805,0.00017,22.06001]
[1776451674724,30.94,77341.85,0.0,0.28712,0.00017,22.0247]
[1776451679759,30.94,77339.12,0.0,0.28665,0.00017,22.00657]
[1776451684797,30.94,77347.2,0.0,0.28801,0.00017,22.05828]
[1776451689832,30.93,77348.99,0.0,0.28829,0.00017,22.06908]
[1776451696140,30.93,77349.56,0.0,0.28836,0.00017,22.07181]
[1776451701635,30.93,77348.78,0.0,0.28821,0.00017,22.06611]
[1776451701704,30.93,77348.78,0.0,0.28821,0.00017,22.06611]
[1776451701816,30.93,77348.78,0.0,0.28821,0.00017,22.06611]
[1776451701860,30.92,77340.35,0.0,0.28676,0.00017,22.01124]
[1776451701961,30.92,77349.39,0.0,0.28831,0.00017,22.06969]
[1776451703056,30.92,77349.39,0.0,0.28831,0.00017,22.06969]
[1776451703102,30.92,77349.39,0.0,0.28831,0.00017,22.06969]
[1776451703373,30.92,77360.61,0.0,0.29022,0.00017,22.14167]
[1776451705436,30.92,77360.61,0.0,0.29022,0.00017,22.14147]
[1776451707815,30.92,77369.8,0.0,0.29178,0.00017,22.19984]
[1776451708396,30.92,77371.04,0.0,0.29196,0.00017,22.20644]
[1776451708497,30.92,77371.66,0.0,0.29206,0.00017,22.21039]
[1776451709826,30.92,77371.66,0.0,0.29206,0.00017,22.21039]
[1776451710797,30.91,77372.57,0.0,0.29221,0.00017,22.21583]
[1776451715880,30.91,77374.83,0.0,0.29256,0.00017,22.22574]
[1776451721044,30.91,77371.84,0.0,0.29203,0.00017,22.20621]
[1776451726099,30.91,77374.37,0.0,0.29245,0.00017,22.22194]
[1776451731147,30.91,77371.18,0.0,0.2919,0.00017,22.20134]
[1776451736151,30.91,77373.84,0.0,0.29235,0.00017,22.21806]
[1776451740110,30.9,77382.16,0.0,0.29377,0.00017,22.27056]
[1776451745366,30.9,77376.36,0.0,0.29276,0.00017,22.2334]
[1776451748650,30.9,77373.4,0.0,0.29225,0.00017,22.21446]
[1776451748719,30.9,77373.4,0.0,0.29225,0.00017,22.21446]
[1776451748724,30.9,77366.08,0.0,0.29099,0.00017,22.16771]
[1776451754691,30.9,77362.31,0.0,0.29033,0.00017,22.14317]
[1776451760346,30.9,77365.57,0.0,0.29087,0.00017,22.16335]
[1776451764779,30.89,77353.21,0.0,0.28874,0.00017,22.08351]
[1776451766784,30.89,77350.24,0.0,0.28823,0.00017,22.06426]
[1776451770703,30.89,77348.24,0.0,0.28788,0.00017,22.05113]
[1776451770854,30.89,77348.24,0.0,0.28788,0.00017,22.05113]
[1776451770882,30.89,77348.24,0.0,0.28788,0.00017,22.05113]
[1776451770907,30.89,77348.22,0.0,0.28788,0.00017,22.05092]
[1776451771617,30.89,77348.22,0.0,0.28788,0.00017,22.05092]
[1776451771674,30.89,77348.22,0.0,0.28788,0.00017,22.05092]
[1776451772863,30.89,77344.69,0.0,0.28725,0.00017,22.02409]
[1776451779736,30.89,77342.89,0.0,0.28694,0.00017,22.01229]
[1776451780752,30.89,77342.05,0.0,0.28679,0.00017,22.00683]
[1776451780911,30.89,77342.05,0.0,0.28679,0.00017,22.00683]
[1776451780942,30.89,77334.51,0.0,0.28551,0.00017,21.95765]
[1776451781041,30.89,77334.51,0.0,0.28551,0.00017,21.95765]
[1776451781063,30.89,77334.51,0.0,0.28551,0.00017,21.95765]
[1776451781131,30.89,77334.51,0.0,0.28551,0.00017,21.95765]
[1776451781227,30.89,77334.51,0.0,0.28551,0.00017,21.95765]
[1776451781346,30.89,77334.51,0.0,0.28551,0.00017,21.95765]
[1776451781501,30.89,77334.51,0.0,0.28551,0.00017,21.95765]
[1776451783071,30.89,77327.63,0.0,0.28433,0.00017,21.9127]
[1776451783509,30.89,77332.34,0.0,0.28513,0.00017,21.94337]
[1776451786779,30.89,77319.17,0.0,0.28289,0.00017,21.85675]
[1776451787306,30.89,77319.17,0.0,0.28289,0.00017,21.85675]
[1776451787372,30.89,77319.17,0.0,0.28289,0.00017,21.85675]
[1776451787909,30.89,77319.17,0.0,0.28289,0.00017,21.85675]
[1776451787936,30.89,77303.49,0.0,0.28023,0.00017,21.75306]
[1776451787972,30.89,77303.49,0.0,0.28023,0.00017,21.75306]
[1776451788917,30.89,77297.4,0.0,0.2792,0.00017,21.7125]
[1776451789887,30.89,77297.4,0.0,0.2792,0.00017,21.7125]
[1776451789904,30.89,77297.4,0.0,0.2792,0.00017,21.7125]
[1776451789901,30.89,77289.84,0.0,0.27792,0.00017,21.66199]
[1776451790430,30.89,77289.84,0.0,0.27792,0.00017,21.66199]
[1776451790490,30.89,77289.84,0.0,0.27792,0.00017,21.66199]
[1776451790940,30.89,77289.84,0.0,0.27792,0.00017,21.66199]
[1776451790952,30.89,77289.84,0.0,0.27792,0.00017,21.66199]
[1776451790960,30.89,77289.84,0.0,0.27792,0.00017,21.66199]
[1776451790975,30.89,77289.84,0.0,0.27792,0.00017,21.66189]
[1776451791823,30.89,77279.79,0.0,0.27623,0.00017,21.59454]
[1776451792160,30.89,77279.79,0.0,0.27623,0.00017,21.59454]
[1776451793544,30.89,77278.27,0.0,0.27597,0.00017,21.58426]
[1776451793632,30.89,77278.27,0.0,0.27597,0.00017,21.58426]
[1776451799623,30.89,77279.65,0.0,0.27619,0.00017,21.59308]
[1776451804658,30.88,77281.92,0.0,0.27656,0.00017,21.60793]
[1776451810699,30.88,77278.7,0.0,0.27601,0.00017,21.58571]
[1776451814731,30.88,77287.3,0.0,0.27744,0.00017,21.64279]
[1776451816640,30.88,77289.66,0.0,0.27783,0.00017,21.65843]
[1776451816649,30.88,77289.66,0.0,0.27783,0.00017,21.65843]
[1776451816978,30.88,77291.17,0.0,0.27808,0.00017,21.66821]
[1776451820838,30.88,77290.14,0.0,0.27789,0.00017,21.66102]
[1776451820905,30.88,77289.95,0.0,0.27786,0.00017,21.6596]
[1776451826812,30.87,77293.97,0.0,0.27852,0.00017,21.6858]
[1776451830513,30.87,77292.55,0.0,0.27827,0.00017,21.67614]
[1776451830593,30.87,77292.55,0.0,0.27827,0.00017,21.67614]
[1776451830844,30.87,77295.0,0.0,0.27869,0.00017,21.69243]
[1776451835878,30.87,77293.78,0.0,0.27844,0.00017,21.67994]
[1776451841920,30.87,77289.16,0.0,0.27766,0.00017,21.64871]
[1776451846956,30.87,77285.71,0.0,0.27707,0.00017,21.62541]
[1776451851990,30.87,77285.38,0.0,0.27701,0.00017,21.62296]
[1776451854483,30.87,77288.23,0.0,0.27748,0.00017,21.64192]
[1776451854523,30.87,77288.23,0.0,0.27748,0.00017,21.64192]
[1776451855011,30.87,77288.13,0.0,0.27747,0.00017,21.6412]
[1776451856906,30.87,77288.87,0.0,0.27759,0.00017,21.64609]
[1776451856947,30.87,77288.87,0.0,0.27759,0.00017,21.64609]
[1776451857030,30.87,77289.79,0.0,0.27774,0.00017,21.65218]
[1776451858039,30.87,77298.9,0.0,0.27928,0.00017,21.71289]
[1776451860470,30.87,77294.16,0.0,0.27847,0.00017,21.68117]
[1776451860514,30.87,77294.16,0.0,0.27847,0.00017,21.68117]
[1776451861054,30.87,77289.07,0.0,0.27762,0.00017,21.64718]
[1776451863071,30.87,77278.98,0.0,0.27592,0.00017,21.57946]
[1776451863665,30.87,77278.98,0.0,0.27592,0.00017,21.57946]
[1776451863670,30.87,77278.98,0.0,0.27592,0.00017,21.57946]
[1776451863703,30.87,77278.98,0.0,0.27592,0.00017,21.57946]
[1776451863758,30.87,77278.98,0.0,0.27592,0.00017,21.57946]
[1776451863796,30.87,77278.98,0.0,0.27592,0.00017,21.57946]
[1776451863976,30.87,77278.98,0.0,0.27592,0.00017,21.57946]
[1776451864076,30.87,77271.2,0.0,0.27462,0.00017,21.52707]
[1776451864710,30.87,77271.2,0.0,0.27462,0.00017,21.52707]
[1776451864733,30.87,77271.2,0.0,0.27462,0.00017,21.52707]
[1776451865083,30.87,77264.37,0.0,0.27347,0.00017,21.4808]
[1776451865991,30.87,77264.37,0.0,0.27347,0.00017,21.4808]
[1776451866062,30.87,77264.37,0.0,0.27347,0.00017,21.4808]
[1776451866092,30.86,77258.29,0.0,0.27246,0.00017,21.43949]
[1776451870453,30.86,77260.29,0.0,0.27279,0.00017,21.45289]
[1776451871125,30.86,77254.77,0.0,0.27186,0.00017,21.41533]
[1776451876158,30.86,77251.05,0.0,0.27124,0.00017,21.38982]
[1776451881199,30.86,77254.98,0.0,0.27188,0.00017,21.41617]
[1776451883694,30.86,77253.72,0.0,0.27167,0.00017,21.4075]
[1776451883768,30.86,77253.72,0.0,0.27167,0.00017,21.4075]
[1776451884215,30.86,77247.95,0.0,0.2707,0.00017,21.36786]
[1776451889069,30.86,77246.0,0.0,0.27036,0.00017,21.35395]
[1776451889252,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451889289,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451889370,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451889484,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451889546,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451889700,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451889751,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451889902,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451890183,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451890193,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451890197,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451890205,30.86,77244.55,0.0,0.27012,0.00017,21.34404]
[1776451890261,30.86,77236.41,0.0,0.26877,0.00017,21.28799]
[1776451890900,30.86,77236.41,0.0,0.26877,0.00017,21.28799]
[1776451891275,30.86,77226.73,0.0,0.26713,0.00017,21.21721]
[1776451894467,30.86,77221.06,0.0,0.2662,0.00016,21.17792]
[1776451894511,30.86,77221.06,0.0,0.2662,0.00016,21.17792]
[1776451895297,30.85,77219.95,0.0,0.26599,0.00016,21.16949]
[1776451895552,30.85,77219.95,0.0,0.26599,0.00016,21.16949]
[1776451896303,30.85,77219.35,0.0,0.2659,0.00016,21.16534]
[1776451897102,30.85,77219.35,0.0,0.2659,0.00016,21.16534]
[1776451897310,30.85,77220.05,0.0,0.26599,0.00016,21.16953]
[1776451899327,30.85,77208.79,0.0,0.26413,0.00016,21.09104]
[1776451899508,30.85,77208.79,0.0,0.26413,0.00016,21.09104]
[1776451899566,30.85,77208.79,0.0,0.26413,0.00016,21.09104]
[1776451900332,30.85,77203.85,0.0,0.26332,0.00016,21.05653]
[1776451903652,30.85,77203.15,0.0,0.2632,0.00016,21.05135]
[1776451904363,30.85,77191.93,0.0,0.26136,0.00016,20.97274]
[1776451905371,30.85,77191.93,0.0,0.26136,0.00016,20.97274]
[1776451905367,30.85,77181.61,0.0,0.25967,0.00016,20.90004]
[1776451905490,30.85,77181.61,0.0,0.25967,0.00016,20.90004]
[1776451905547,30.85,77181.61,0.0,0.25967,0.00016,20.90004]
[1776451905611,30.85,77181.61,0.0,0.25967,0.00016,20.90004]
[1776451905756,30.85,77181.61,0.0,0.25967,0.00016,20.90004]
[1776451906375,30.85,77179.6,0.0,0.25934,0.00016,20.8859]
[1776451907262,30.85,77179.6,0.0,0.25934,0.00016,20.8859]
[1776451907383,30.85,77178.33,0.0,0.25913,0.00016,20.87685]
[1776451907540,30.85,77178.33,0.0,0.25913,0.00016,20.87685]
[1776451907765,30.85,77178.33,0.0,0.25913,0.00016,20.87685]
[1776451907803,30.85,77178.33,0.0,0.25913,0.00016,20.87685]
[1776451907874,30.85,77178.33,0.0,0.25913,0.00016,20.87685]
[1776451907951,30.85,77178.33,0.0,0.25913,0.00016,20.87685]
[1776451908388,30.85,77176.17,0.0,0.25878,0.00016,20.86153]
[1776451909418,30.85,77174.59,0.0,0.25852,0.00016,20.8503]
[1776451910401,30.85,77174.92,0.0,0.25857,0.00016,20.85255]
[1776451914757,30.85,77169.22,0.0,0.25764,0.00016,20.81198]
[1776451914825,30.85,77169.22,0.0,0.25764,0.00016,20.81198]
[1776451914830,30.85,77168.24,0.0,0.25748,0.00016,20.80504]
[1776451919936,30.84,77166.48,0.0,0.25718,0.00016,20.7919]
[1776451923237,30.84,77164.31,0.0,0.25681,0.00016,20.7759]
[1776451923247,30.84,77164.31,0.0,0.25681,0.00016,20.7759]
[1776451923287,30.84,77164.31,0.0,0.25681,0.00016,20.7759]
[1776451923338,30.84,77143.2,0.0,0.25339,0.00016,20.62505]
[1776451923637,30.84,77143.2,0.0,0.25339,0.00016,20.62505]
[1776451923671,30.84,77143.2,0.0,0.25339,0.00016,20.62505]
[1776451923739,30.84,77143.2,0.0,0.25339,0.00016,20.62505]
[1776451923869,30.84,77143.2,0.0,0.25339,0.00016,20.62505]
[1776451923968,30.84,77133.99,0.0,0.25191,0.00016,20.55902]
[1776451924504,30.84,77133.99,0.0,0.25191,0.00016,20.55897]
[1776451929541,30.84,77136.89,0.0,0.2524,0.00016,20.58113]
[1776451933531,30.85,77141.29,0.0,0.25313,0.00016,20.61349]
[1776451933594,30.85,77141.29,0.0,0.25313,0.00016,20.61349]
[1776451933605,30.85,77141.29,0.0,0.25313,0.00016,20.61349]
[1776451935165,30.85,77147.74,0.0,0.25417,0.00016,20.65961]
[1776451935205,30.85,77147.74,0.0,0.25417,0.00016,20.65961]
[1776451935884,30.85,77150.3,0.0,0.25458,0.00016,20.67781]
[1776451936169,30.85,77150.88,0.0,0.25467,0.00016,20.68195]
[1776451936798,30.85,77150.88,0.0,0.25467,0.00016,20.68195]
[1776451937163,30.85,77150.56,0.0,0.25462,0.00016,20.6796]
[1776451937922,30.85,77150.56,0.0,0.25462,0.00016,20.6796]
[1776451938418,30.85,77150.03,0.0,0.25453,0.00016,20.67569]
[1776451942714,30.85,77152.26,0.0,0.25489,0.00016,20.69142]
[1776451942786,30.85,77152.26,0.0,0.25489,0.00016,20.69142]
[1776451942863,30.85,77152.26,0.0,0.25489,0.00016,20.69142]
[1776451943339,30.85,77156.06,0.0,0.2555,0.00016,20.71843]
[1776451945362,30.84,77164.18,0.0,0.25681,0.00016,20.77577]
[1776451946364,30.84,77164.18,0.0,0.25681,0.00016,20.77577]
[1776451946530,30.84,77157.53,0.0,0.25571,0.00016,20.72772]
[1776451947211,30.84,77157.53,0.0,0.25571,0.00016,20.72772]
[1776451947267,30.84,77139.5,0.0,0.2528,0.00016,20.59877]
[1776451948147,30.84,77139.5,0.0,0.2528,0.00016,20.59877]
[1776451948241,30.84,77139.5,0.0,0.2528,0.00016,20.59877]
[1776451948369,30.84,77118.31,0.0,0.24939,0.00016,20.4459]
[1776451948773,30.84,77118.31,0.0,0.24939,0.00016,20.4459]
[1776451949145,30.84,77118.31,0.0,0.24939,0.00016,20.4459]
[1776451949283,30.84,77118.31,0.0,0.24939,0.00016,20.4459]
[1776451949350,30.84,77118.31,0.0,0.24939,0.00016,20.4459]
[1776451949462,30.84,77118.31,0.0,0.24939,0.00016,20.4459]
[1776451949385,30.84,77114.56,0.0,0.2488,0.00016,20.41883]
[1776451949589,30.84,77114.56,0.0,0.2488,0.00016,20.41883]
[1776451950033,30.84,77114.56,0.0,0.2488,0.00016,20.41883]
[1776451950069,30.84,77114.56,0.0,0.2488,0.00016,20.41883]
[1776451950118,30.84,77113.59,0.0,0.24864,0.00016,20.41189]
[1776451954569,30.85,77109.06,0.0,0.24794,0.00016,20.37728]
[1776451954613,30.85,77109.06,0.0,0.24794,0.00016,20.37728]
[1776451954780,30.85,77110.25,0.0,0.24815,0.00016,20.38666]
[1776451958290,30.85,77111.18,0.0,0.24827,0.00016,20.39211]
[1776451958320,30.84,77109.66,0.0,0.248,0.00016,20.38006]
[1776451961023,30.84,77117.03,0.0,0.24915,0.00016,20.43222]
[1776451961078,30.84,77117.03,0.0,0.24915,0.00016,20.43222]
[1776451961211,30.84,77124.28,0.0,0.25031,0.00016,20.48459]
[1776451963268,30.84,77124.28,0.0,0.25031,0.00016,20.48459]
[1776451963345,30.84,77124.28,0.0,0.25031,0.00016,20.48459]
[1776451963369,30.84,77138.84,0.0,0.25265,0.00016,20.58939]
[1776451963535,30.84,77138.84,0.0,0.25265,0.00016,20.58939]
[1776451963585,30.84,77138.84,0.0,0.25265,0.00016,20.58939]
[1776451964203,30.84,77138.84,0.0,0.25265,0.00016,20.58939]
[1776451964218,30.84,77138.84,0.0,0.25265,0.00016,20.58939]
[1776451964357,30.84,77142.54,0.0,0.25324,0.00016,20.61588]
[1776451969828,30.84,77146.89,0.0,0.25394,0.00016,20.64667]
[1776451971084,30.84,77146.89,0.0,0.25394,0.00016,20.64667]
[1776451971193,30.84,77146.89,0.0,0.25394,0.00016,20.64667]
[1776451971364,30.84,77146.89,0.0,0.25394,0.00016,20.64667]
[1776451971447,30.84,77154.36,0.0,0.25514,0.00016,20.69993]
[1776451972536,30.84,77160.97,0.0,0.25621,0.00016,20.74687]
[1776451974116,30.84,77160.97,0.0,0.25621,0.00016,20.74683]
[1776451974179,30.84,77169.7,0.0,0.25762,0.00016,20.80866]
[1776451975061,30.84,77169.7,0.0,0.25762,0.00016,20.80866]
[1776451975917,30.84,77171.73,0.0,0.25795,0.00016,20.82293]
[1776451976071,30.84,77171.73,0.0,0.25795,0.00016,20.82293]
[1776451976177,30.84,77171.73,0.0,0.25795,0.00016,20.82293]
[1776451976398,30.84,77180.59,0.0,0.25939,0.00016,20.88548]
[1776451976633,30.84,77180.59,0.0,0.25939,0.00016,20.88548]
[1776451976872,30.84,77180.59,0.0,0.25939,0.00016,20.88548]
[1776451978097,30.84,77180.59,0.0,0.25939,0.00016,20.88548]
[1776451978112,30.84,77180.59,0.0,0.25939,0.00016,20.88548]
[1776451978312,30.84,77197.53,0.0,0.26216,0.00016,21.00455]
[1776451979232,30.84,77197.53,0.0,0.26216,0.00016,21.00455]
[1776451979242,30.84,77197.53,0.0,0.26216,0.00016,21.00455]
[1776451979471,30.84,77200.48,0.0,0.26264,0.00016,21.02509]
[1776451980361,30.84,77200.48,0.0,0.26264,0.00016,21.02509]
[1776451980599,30.84,77203.37,0.0,0.26311,0.00016,21.04516]
[1776451980715,30.84,77203.37,0.0,0.26311,0.00016,21.04516]
[1776451980900,30.84,77203.37,0.0,0.26311,0.00016,21.04516]
[1776451981990,30.84,77203.37,0.0,0.26311,0.00016,21.04516]
[1776451982254,30.84,77204.23,0.0,0.26325,0.00016,21.05089]
[1776451984726,30.83,77196.91,0.0,0.26204,0.00016,20.99947]
[1776451984733,30.83,77196.91,0.0,0.26204,0.00016,20.99947]
[1776451985247,30.83,77196.91,0.0,0.26204,0.00016,20.99947]
[1776451985348,30.83,77188.31,0.0,0.26063,0.00016,20.93909]
[1776451986011,30.83,77188.31,0.0,0.26063,0.00016,20.93909]
[1776451986290,30.83,77188.31,0.0,0.26063,0.00016,20.93909]
[1776451986392,30.83,77188.31,0.0,0.26063,0.00016,20.93909]
[1776451986485,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451986798,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451986866,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451986875,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451987116,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451987161,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451987163,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451987184,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451987252,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451987266,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451987330,30.83,77175.64,0.0,0.25856,0.00016,20.8497]
[1776451987431,30.83,77163.93,0.0,0.25666,0.00016,20.76662]
[1776451988169,30.83,77163.93,0.0,0.25666,0.00016,20.76662]
[1776451988171,30.83,77163.93,0.0,0.25666,0.00016,20.76662]
[1776451988228,30.83,77163.93,0.0,0.25666,0.00016,20.76662]
[1776451988297,30.83,77163.93,0.0,0.25666,0.00016,20.76662]
[1776451988317,30.83,77163.93,0.0,0.25666,0.00016,20.76662]
[1776451988383,30.83,77163.93,0.0,0.25666,0.00016,20.76662]
[1776451988435,30.83,77163.93,0.0,0.25666,0.00016,20.76662]
[1776451988466,30.83,77163.93,0.0,0.25666,0.00016,20.76662]
[1776451988398,30.83,77162.43,0.0,0.25641,0.00016,20.75591]
[1776451989788,30.83,77162.43,0.0,0.25641,0.00016,20.75586]
[1776451989794,30.83,77162.43,0.0,0.25641,0.00016,20.75586]
[1776451989835,30.83,77162.43,0.0,0.25641,0.00016,20.75586]
[1776451989964,30.83,77164.86,0.0,0.25681,0.00016,20.77304]
[1776451991004,30.83,77164.86,0.0,0.25681,0.00016,20.77304]
[1776451991052,30.83,77164.86,0.0,0.25681,0.00016,20.77304]
[1776451991150,30.83,77163.08,0.0,0.25652,0.00016,20.76032]
[1776451992138,30.83,77163.08,0.0,0.25652,0.00016,20.76032]
[1776451992143,30.83,77163.08,0.0,0.25652,0.00016,20.76032]
[1776451992442,30.83,77160.43,0.0,0.25608,0.00016,20.74142]
[1776451993356,30.83,77160.43,0.0,0.25608,0.00016,20.74142]
[1776451993409,30.83,77160.43,0.0,0.25608,0.00016,20.74142]
[1776451993479,30.83,77157.72,0.0,0.25564,0.00016,20.72209]
[1776451994424,30.83,77157.72,0.0,0.25564,0.00016,20.72209]
[1776451994464,30.83,77157.72,0.0,0.25564,0.00016,20.72209]
[1776451994999,30.83,77161.82,0.0,0.25631,0.00016,20.75118]
[1776451995998,30.83,77161.82,0.0,0.25631,0.00016,20.75118]
[1776451996192,30.83,77168.26,0.0,0.25735,0.00016,20.79683]
[1776451997011,30.83,77168.26,0.0,0.25735,0.00016,20.79683]
[1776451997472,30.83,77167.48,0.0,0.2572,0.00016,20.7905]
[1776451998384,30.83,77175.87,0.0,0.25855,0.00016,20.84914]
[1776452000343,30.83,77172.83,0.0,0.25805,0.00016,20.8275]
[1776452000396,30.83,77172.83,0.0,0.25805,0.00016,20.8275]
[1776452000437,30.83,77176.3,0.0,0.25861,0.00016,20.85192]
[1776452006079,30.81,77174.44,0.0,0.2582,0.00016,20.8343]
[1776452009274,30.8,77167.49,0.0,0.25703,0.00016,20.78302]
[1776452009332,30.8,77167.49,0.0,0.25703,0.00016,20.78302]
[1776452009335,30.8,77166.03,0.0,0.25675,0.00016,20.77106]
[1776452012117,30.79,77157.8,0.0,0.25534,0.00016,20.70654]
[1776452015425,30.79,77157.05,0.0,0.25521,0.00016,20.70081]
[1776452015483,30.79,77157.93,0.0,0.25535,0.00016,20.70689]
[1776452021034,30.79,77157.65,0.0,0.25528,0.00016,20.70389]
[1776452021196,30.79,77157.51,0.0,0.25525,0.00016,20.70268]
[1776452023196,30.78,77167.32,0.0,0.25684,0.00016,20.77219]
[1776452025230,30.78,77163.89,0.0,0.25625,0.00016,20.74659]
[1776452025317,30.78,77162.62,0.0,0.25602,0.00016,20.73642]
[1776452028443,30.77,77163.85,0.0,0.25616,0.00016,20.74271]
[1776452028502,30.77,77163.85,0.0,0.25616,0.00016,20.74271]
[1776452028501,30.77,77164.02,0.0,0.25618,0.00016,20.74378]
[1776452031356,30.77,77174.77,0.0,0.25793,0.00016,20.82002]
[1776452037298,30.77,77179.52,0.0,0.25869,0.00016,20.85314]
[1776452041475,30.77,77183.28,0.0,0.2593,0.00016,20.87943]
[1776452041540,30.77,77183.28,0.0,0.2593,0.00016,20.87943]
[1776452041680,30.76,77186.96,0.0,0.2599,0.00016,20.9053]
[1776452042551,30.76,77195.15,0.0,0.26123,0.00016,20.96286]
[1776452043903,30.76,77198.84,0.0,0.26183,0.00016,20.98861]
[1776452043913,30.76,77198.84,0.0,0.26183,0.00016,20.98861]
[1776452043985,30.76,77198.84,0.0,0.26183,0.00016,20.98861]
[1776452044344,30.76,77198.84,0.0,0.26183,0.00016,20.98841]
[1776452049381,30.76,77198.48,0.0,0.26175,0.00016,20.98488]
[1776452050803,30.76,77197.77,0.0,0.26162,0.00016,20.97971]
[1776452051312,30.76,77197.77,0.0,0.26162,0.00016,20.97971]
[1776452052723,30.76,77196.74,0.0,0.26145,0.00016,20.97213]
[1776452052758,30.76,77196.74,0.0,0.26145,0.00016,20.97213]
[1776452053409,30.76,77190.83,0.0,0.26048,0.00016,20.93041]
[1776452054326,30.76,77190.83,0.0,0.26048,0.00016,20.93041]
[1776452054414,30.76,77187.32,0.0,0.2599,0.00016,20.90554]
[1776452059457,30.75,77188.35,0.0,0.26005,0.00016,20.91204]
[1776452064484,30.75,77188.29,0.0,0.26001,0.00016,20.91054]
[1776452067012,30.75,77188.47,0.0,0.26003,0.00016,20.9115]
[1776452067346,30.75,77188.47,0.0,0.26003,0.00016,20.9115]
[1776452067555,30.75,77188.47,0.0,0.26003,0.00016,20.9115]
[1776452067505,30.75,77188.73,0.0,0.26007,0.00016,20.91323]
[1776452067820,30.75,77188.73,0.0,0.26007,0.00016,20.91323]
[1776452068200,30.75,77188.73,0.0,0.26007,0.00016,20.91323]
[1776452068212,30.75,77188.73,0.0,0.26007,0.00016,20.91323]
[1776452068238,30.75,77188.73,0.0,0.26007,0.00016,20.91323]
[1776452068512,30.75,77183.8,0.0,0.25926,0.00016,20.87812]
[1776452070572,30.75,77177.04,0.0,0.25815,0.00016,20.83]
[1776452071321,30.75,77173.88,0.0,0.25763,0.00016,20.80734]
[1776452071411,30.75,77173.88,0.0,0.25763,0.00016,20.80734]
[1776452071584,30.75,77165.71,0.0,0.25627,0.00016,20.74513]
[1776452071773,30.75,77165.71,0.0,0.25627,0.00016,20.74513]
[1776452071842,30.75,77165.71,0.0,0.25627,0.00016,20.74513]
[1776452072074,30.75,77165.71,0.0,0.25627,0.00016,20.74513]
[1776452072108,30.75,77165.71,0.0,0.25627,0.00016,20.74513]
[1776452072173,30.75,77165.71,0.0,0.25627,0.00016,20.74513]
[1776452072192,30.75,77165.71,0.0,0.25627,0.00016,20.74513]
[1776452072609,30.75,77171.01,0.0,0.25713,0.00016,20.7826]
[1776452072670,30.75,77171.01,0.0,0.25713,0.00016,20.7826]
[1776452072685,30.75,77171.01,0.0,0.25713,0.00016,20.7826]
[1776452072751,30.75,77171.01,0.0,0.25713,0.00016,20.7826]
[1776452072788,30.75,77171.01,0.0,0.25713,0.00016,20.7826]
[1776452072811,30.75,77171.01,0.0,0.25713,0.00016,20.7826]
[1776452072936,30.75,77171.01,0.0,0.25713,0.00016,20.7826]
[1776452073029,30.75,77171.01,0.0,0.25713,0.00016,20.7826]
[1776452073079,30.75,77171.01,0.0,0.25713,0.00016,20.7826]
[1776452073557,30.74,77171.01,0.0,0.25709,0.00016,20.78081]
[1776452074076,30.74,77171.01,0.0,0.25709,0.00016,20.78081]
[1776452074397,30.74,77171.01,0.0,0.25709,0.00016,20.78081]
[1776452074523,30.74,77171.01,0.0,0.25709,0.00016,20.78081]
[1776452074562,30.74,77165.46,0.0,0.25618,0.00016,20.74108]
[1776452075676,30.74,77170.14,0.0,0.25693,0.00016,20.77402]
[1776452075719,30.74,77170.14,0.0,0.25693,0.00016,20.77402]
[1776452075908,30.74,77170.14,0.0,0.25693,0.00016,20.77402]
[1776452075955,30.74,77170.14,0.0,0.25693,0.00016,20.77402]
[1776452075985,30.74,77170.14,0.0,0.25693,0.00016,20.77402]
[1776452076020,30.74,77170.14,0.0,0.25693,0.00016,20.77402]
[1776452076051,30.74,77170.14,0.0,0.25693,0.00016,20.77402]
[1776452076080,30.74,77170.14,0.0,0.25693,0.00016,20.77402]
[1776452076577,30.74,77176.39,0.0,0.25794,0.00016,20.81819]
[1776452076831,30.74,77176.39,0.0,0.25794,0.00016,20.81819]
[1776452076894,30.74,77176.39,0.0,0.25794,0.00016,20.81819]
[1776452077588,30.74,77182.22,0.0,0.25889,0.00016,20.85923]
[1776452077923,30.74,77182.22,0.0,0.25889,0.00016,20.85923]
[1776452077964,30.74,77182.22,0.0,0.25889,0.00016,20.85923]
[1776452078591,30.73,77182.82,0.0,0.25898,0.00016,20.86319]
[1776452079036,30.73,77182.82,0.0,0.25898,0.00016,20.86319]
[1776452079115,30.73,77182.82,0.0,0.25898,0.00016,20.86319]
[1776452079600,30.73,77183.64,0.0,0.2591,0.00016,20.8687]
[1776452080155,30.73,77183.64,0.0,0.2591,0.00016,20.8687]
[1776452080169,30.73,77183.64,0.0,0.2591,0.00016,20.8687]
[1776452080171,30.73,77183.64,0.0,0.2591,0.00016,20.8687]
[1776452080607,30.73,77183.79,0.0,0.25913,0.00016,20.86976]
[1776452081346,30.73,77183.79,0.0,0.25913,0.00016,20.86976]
[1776452081401,30.73,77183.79,0.0,0.25913,0.00016,20.86976]
[1776452081613,30.73,77188.7,0.0,0.25992,0.00016,20.90409]
[1776452082732,30.73,77191.18,0.0,0.26033,0.00016,20.9216]
[1776452082772,30.73,77191.18,0.0,0.26033,0.00016,20.9216]
[1776452083628,30.73,77197.39,0.0,0.26134,0.00016,20.96499]
[1776452083826,30.73,77197.39,0.0,0.26134,0.00016,20.96499]
[1776452083964,30.73,77197.39,0.0,0.26134,0.00016,20.96499]
[1776452084181,30.73,77197.39,0.0,0.26134,0.00016,20.96499]
[1776452084189,30.73,77197.39,0.0,0.26134,0.00016,20.96499]
[1776452084238,30.73,77197.39,0.0,0.26134,0.00016,20.96499]
[1776452084271,30.73,77197.39,0.0,0.26134,0.00016,20.96499]
[1776452084304,30.73,77197.39,0.0,0.26134,0.00016,20.96499]
[1776452084633,30.73,77202.77,0.0,0.26222,0.00016,21.00262]
[1776452085196,30.73,77202.77,0.0,0.26222,0.00016,21.00262]
[1776452085639,30.73,77204.4,0.0,0.26249,0.00016,21.01406]
[1776452086527,30.73,77204.4,0.0,0.26249,0.00016,21.01406]
[1776452086646,30.73,77204.09,0.0,0.26243,0.00016,21.0118]
[1776452091186,30.73,77198.7,0.0,0.26153,0.00016,20.97336]
[1776452091682,30.73,77198.31,0.0,0.26147,0.00016,20.97061]
[1776452096717,30.73,77200.2,0.0,0.26176,0.00016,20.98327]
[1776452100599,30.72,77201.41,0.0,0.26195,0.00016,20.99138]
[1776452100736,30.72,77200.82,0.0,0.26185,0.00016,20.98711]
[1776452101695,30.72,77200.82,0.0,0.26185,0.00016,20.98711]
[1776452101741,30.72,77200.82,0.0,0.26185,0.00016,20.98711]
[1776452101791,30.72,77196.76,0.0,0.26119,0.00016,20.95855]
[1776452101818,30.72,77196.76,0.0,0.26119,0.00016,20.95855]
[1776452101904,30.72,77196.76,0.0,0.26119,0.00016,20.95855]
[1776452102382,30.72,77186.35,0.0,0.25947,0.00016,20.88452]
[1776452102985,30.72,77186.35,0.0,0.25947,0.00016,20.88452]
[1776452103007,30.72,77186.35,0.0,0.25947,0.00016,20.88452]
[1776452103049,30.72,77186.35,0.0,0.25947,0.00016,20.88452]
[1776452103116,30.72,77186.35,0.0,0.25947,0.00016,20.88452]
[1776452103152,30.72,77175.05,0.0,0.25762,0.00016,20.80425]
[1776452104509,30.72,77175.05,0.0,0.25762,0.00016,20.80425]
[1776452104549,30.72,77175.05,0.0,0.25762,0.00016,20.80425]
[1776452104893,30.72,77169.76,0.0,0.25675,0.00016,20.76653]
[1776452104925,30.72,77170.59,0.0,0.25689,0.00016,20.77244]
[1776452110271,30.72,77168.79,0.0,0.25655,0.00016,20.75766]
[1776452114043,30.71,77165.05,0.0,0.25593,0.00016,20.73042]
[1776452114091,30.71,77165.05,0.0,0.25593,0.00016,20.73042]
[1776452114827,30.71,77162.02,0.0,0.25541,0.00016,20.70756]
[1776452115148,30.71,77162.02,0.0,0.25541,0.00016,20.70756]
[1776452115186,30.71,77162.02,0.0,0.25541,0.00016,20.70756]
[1776452115437,30.71,77162.02,0.0,0.25541,0.00016,20.70756]
[1776452115536,30.71,77146.76,0.0,0.25293,0.00016,20.59811]
[1776452115847,30.71,77146.76,0.0,0.25293,0.00016,20.59811]
[1776452115879,30.71,77146.76,0.0,0.25293,0.00016,20.59811]
[1776452116143,30.71,77146.76,0.0,0.25293,0.00016,20.59811]
[1776452116463,30.71,77146.76,0.0,0.25293,0.00016,20.59811]
[1776452116672,30.71,77146.76,0.0,0.25293,0.00016,20.59811]
[1776452116737,30.71,77146.76,0.0,0.25293,0.00016,20.59811]
[1776452116754,30.71,77146.76,0.0,0.25293,0.00016,20.59811]
[1776452116561,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452116820,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452116836,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452116873,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452116912,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452116957,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452116972,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452117003,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452117079,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452117154,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452117168,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452117178,30.71,77134.15,0.0,0.2509,0.00016,20.50718]
[1776452117383,30.7,77132.63,0.0,0.25059,0.00016,20.49336]
[1776452118012,30.7,77132.63,0.0,0.25059,0.00016,20.49336]
[1776452118061,30.7,77132.63,0.0,0.25059,0.00016,20.49336]
[1776452118156,30.7,77124.65,0.0,0.2493,0.00016,20.43534]
[1776452119272,30.7,77124.65,0.0,0.2493,0.00016,20.43534]
[1776452119287,30.7,77124.65,0.0,0.2493,0.00016,20.43534]
[1776452119699,30.7,77125.15,0.0,0.24938,0.00016,20.43874]
[1776452120407,30.7,77125.15,0.0,0.24938,0.00016,20.43874]
[1776452120447,30.7,77125.15,0.0,0.24938,0.00016,20.43874]
[1776452120457,30.7,77123.47,0.0,0.24911,0.00016,20.42644]
[1776452121736,30.7,77123.47,0.0,0.24911,0.00016,20.42644]
[1776452121834,30.7,77123.47,0.0,0.24911,0.00016,20.42644]
[1776452121885,30.7,77123.47,0.0,0.24911,0.00016,20.42644]
[1776452121935,30.7,77123.9,0.0,0.24917,0.00016,20.42945]
[1776452122928,30.7,77123.9,0.0,0.24917,0.00016,20.42945]
[1776452122971,30.7,77123.9,0.0,0.24917,0.00016,20.42945]
[1776452123628,30.7,77124.02,0.0,0.24919,0.00016,20.43012]
[1776452124356,30.7,77124.02,0.0,0.24919,0.00016,20.43012]
[1776452124565,30.7,77124.02,0.0,0.24919,0.00016,20.43012]
[1776452124624,30.7,77120.98,0.0,0.2487,0.00016,20.40794]
[1776452125699,30.7,77120.98,0.0,0.2487,0.00016,20.40794]
[1776452125782,30.7,77120.98,0.0,0.2487,0.00016,20.40794]
[1776452125930,30.7,77125.22,0.0,0.24938,0.00016,20.4387]
[1776452126895,30.7,77125.22,0.0,0.24938,0.00016,20.4387]
[1776452126902,30.7,77125.22,0.0,0.24938,0.00016,20.4387]
[1776452127748,30.7,77118.52,0.0,0.2483,0.00016,20.38976]
[1776452128113,30.7,77118.52,0.0,0.2483,0.00016,20.38976]
[1776452128152,30.7,77118.52,0.0,0.2483,0.00016,20.38976]
[1776452128226,30.7,77117.83,0.0,0.24819,0.00016,20.38474]
[1776452129268,30.7,77117.83,0.0,0.24819,0.00016,20.38474]
[1776452129288,30.7,77117.83,0.0,0.24819,0.00016,20.38474]
[1776452129621,30.7,77117.83,0.0,0.24819,0.00016,20.38474]
[1776452129633,30.7,77117.83,0.0,0.24819,0.00016,20.38474]
[1776452129677,30.7,77114.87,0.0,0.24771,0.00016,20.36287]
[1776452130486,30.7,77114.87,0.0,0.24771,0.00016,20.36287]
[1776452130535,30.7,77114.87,0.0,0.24771,0.00016,20.36287]
[1776452130545,30.69,77112.18,0.0,0.24727,0.00016,20.34307]
[1776452132750,30.69,77103.65,0.0,0.24587,0.00016,20.27638]
[1776452133177,30.69,77103.65,0.0,0.24587,0.00016,20.27638]
[1776452133277,30.69,77103.65,0.0,0.24587,0.00016,20.27638]
[1776452133292,30.69,77103.65,0.0,0.24587,0.00016,20.27638]
[1776452133349,30.69,77103.11,0.0,0.24579,0.00016,20.27243]
[1776452139024,30.69,77101.43,0.0,0.24551,0.00016,20.25943]
[1776452143275,30.69,77110.32,0.0,0.24691,0.00016,20.32401]
[1776452149368,30.69,77106.58,0.0,0.24632,0.00016,20.29679]
[1776452155132,30.67,77109.33,0.0,0.24661,0.00016,20.3104]
[1776452157965,30.66,77108.29,0.0,0.24637,0.00016,20.29942]
[1776452158248,30.66,77108.29,0.0,0.24637,0.00016,20.29942]
[1776452158383,30.66,77108.29,0.0,0.24637,0.00016,20.29942]
[1776452158511,30.66,77108.29,0.0,0.24637,0.00016,20.29942]
[1776452158610,30.65,77117.73,0.0,0.24784,0.00016,20.36649]
[1776452161626,30.66,77124.44,0.0,0.24892,0.00016,20.41559]
[1776452161725,30.66,77124.44,0.0,0.24892,0.00016,20.41559]
[1776452161727,30.65,77129.09,0.0,0.24966,0.00016,20.44913]
[1776452162707,30.65,77129.09,0.0,0.24966,0.00016,20.44913]
[1776452162709,30.65,77143.96,0.0,0.25204,0.00016,20.55622]
[1776452162824,30.65,77143.96,0.0,0.25204,0.00016,20.55622]
[1776452164195,30.65,77155.62,0.0,0.25393,0.00016,20.6403]
[1776452164931,30.65,77155.62,0.0,0.25393,0.00016,20.6403]
[1776452164973,30.65,77155.62,0.0,0.25393,0.00016,20.6403]
[1776452166513,30.65,77159.53,0.0,0.25457,0.00016,20.66837]
[1776452168941,30.65,77163.14,0.0,0.25515,0.00016,20.69406]
[1776452168992,30.65,77163.14,0.0,0.25515,0.00016,20.69406]
[1776452169511,30.65,77168.21,0.0,0.25597,0.00016,20.73018]
[1776452172961,30.65,77173.17,0.0,0.25677,0.00016,20.76531]
[1776452173259,30.65,77172.53,0.0,0.25666,0.00016,20.76057]
[1776452174208,30.65,77172.53,0.0,0.25666,0.00016,20.76057]
[1776452174253,30.65,77172.53,0.0,0.25666,0.00016,20.76057]
[1776452174355,30.65,77172.11,0.0,0.25659,0.00016,20.75739]
[1776452179583,30.65,77168.49,0.0,0.25597,0.00016,20.7304]
[1776452181353,30.65,77168.49,0.0,0.25597,0.00016,20.7304]
[1776452181767,30.64,77174.73,0.0,0.25698,0.00016,20.77463]
[1776452182857,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452182929,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452182943,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183021,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183062,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183110,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183144,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183171,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183356,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183402,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183569,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183634,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183818,30.64,77177.19,0.0,0.25738,0.00016,20.79196]
[1776452183669,30.64,77178.52,0.0,0.25759,0.00016,20.8012]
[1776452183864,30.64,77178.52,0.0,0.25759,0.00016,20.8012]
[1776452184070,30.64,77178.52,0.0,0.25759,0.00016,20.8012]
[1776452184098,30.64,77178.52,0.0,0.25759,0.00016,20.8012]
[1776452184118,30.64,77178.52,0.0,0.25759,0.00016,20.8012]
[1776452184122,30.64,77178.52,0.0,0.25759,0.00016,20.8012]
[1776452184540,30.64,77178.52,0.0,0.25759,0.00016,20.8012]
[1776452184598,30.64,77178.52,0.0,0.25759,0.00016,20.8012]
[1776452184662,30.64,77177.68,0.0,0.25745,0.00016,20.79497]
[1776452184904,30.64,77177.68,0.0,0.25745,0.00016,20.79497]
[1776452188365,30.64,77169.44,0.0,0.25609,0.00016,20.73542]
[1776452191386,30.64,77167.46,0.0,0.25575,0.00016,20.72088]
[1776452191395,30.64,77167.46,0.0,0.25575,0.00016,20.72088]
[1776452191593,30.64,77172.63,0.0,0.25656,0.00016,20.75337]
[1776452194822,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452194875,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195157,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195236,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195307,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195338,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195342,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195429,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195459,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195549,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195608,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195782,30.63,77155.81,0.0,0.2538,0.00016,20.63199]
[1776452195627,30.63,77137.4,0.0,0.25082,0.00016,20.49904]
[1776452195851,30.63,77137.4,0.0,0.25082,0.00016,20.49904]
[1776452195985,30.63,77137.4,0.0,0.25082,0.00016,20.49904]
[1776452196025,30.63,77137.4,0.0,0.25082,0.00016,20.49904]
[1776452196192,30.63,77137.4,0.0,0.25082,0.00016,20.49904]
[1776452196258,30.63,77137.4,0.0,0.25082,0.00016,20.49904]
[1776452196269,30.63,77137.4,0.0,0.25082,0.00016,20.49904]
[1776452196281,30.63,77137.4,0.0,0.25082,0.00016,20.49904]
[1776452196671,30.63,77137.4,0.0,0.25082,0.00016,20.49904]
[1776452196773,30.63,77131.17,0.0,0.24981,0.00016,20.45352]
[1776452197734,30.63,77131.17,0.0,0.24981,0.00016,20.45352]
[1776452197789,30.63,77131.17,0.0,0.24981,0.00016,20.45352]
[1776452197832,30.63,77130.45,0.0,0.24969,0.00016,20.44826]
[1776452198864,30.63,77136.03,0.0,0.25059,0.00016,20.48877]
[1776452198882,30.63,77136.03,0.0,0.25059,0.00016,20.48877]
[1776452199723,30.63,77139.62,0.0,0.25117,0.00016,20.51449]
[1776452200229,30.63,77139.62,0.0,0.25117,0.00016,20.51449]
[1776452200241,30.63,77139.62,0.0,0.25117,0.00016,20.51449]
[1776452200243,30.63,77139.62,0.0,0.25117,0.00016,20.51449]
[1776452200825,30.63,77144.7,0.0,0.25199,0.00016,20.55118]
[1776452201319,30.63,77144.7,0.0,0.25199,0.00016,20.55118]
[1776452201387,30.63,77144.7,0.0,0.25199,0.00016,20.55118]
[1776452203359,30.63,77147.21,0.0,0.25239,0.00016,20.5692]
[1776452204490,30.63,77146.83,0.0,0.25232,0.00016,20.56633]
[1776452204525,30.63,77146.83,0.0,0.25232,0.00016,20.56633]
[1776452204593,30.63,77142.84,0.0,0.25167,0.00016,20.53716]
[1776452209794,30.63,77134.46,0.0,0.2503,0.00016,20.47562]
[1776452214947,30.63,77131.21,0.0,0.24977,0.00016,20.45161]
[1776452215832,30.63,77141.24,0.0,0.25138,0.00016,20.52419]
[1776452215872,30.63,77141.24,0.0,0.25138,0.00016,20.52419]
[1776452215916,30.63,77141.24,0.0,0.25138,0.00016,20.52419]
[1776452216306,30.63,77141.24,0.0,0.25138,0.00016,20.52419]
[1776452216675,30.63,77149.5,0.0,0.25271,0.00016,20.58374]
[1776452217559,30.63,77149.5,0.0,0.25271,0.00016,20.58374]
[1776452217605,30.63,77152.84,0.0,0.25326,0.00016,20.60782]
[1776452222607,30.62,77152.53,0.0,0.25319,0.00016,20.60501]
[1776452222926,30.62,77152.53,0.0,0.25319,0.00016,20.60501]
[1776452222936,30.62,77152.53,0.0,0.25319,0.00016,20.60501]
[1776452223616,30.62,77152.16,0.0,0.25313,0.00016,20.60231]
[1776452228654,30.62,77145.36,0.0,0.25203,0.00016,20.55317]
[1776452233688,30.62,77142.66,0.0,0.25158,0.00016,20.53313]
[1776452236570,30.62,77142.73,0.0,0.25159,0.00016,20.53348]
[1776452236869,30.62,77150.43,0.0,0.25283,0.00016,20.58905]
[1776452238763,30.62,77160.13,0.0,0.25441,0.00016,20.65891]
[1776452239913,30.62,77159.54,0.0,0.25431,0.00016,20.65462]
[1776452242748,30.62,77159.54,0.0,0.25431,0.00016,20.65448]
[1776452247784,30.62,77164.15,0.0,0.25505,0.00016,20.68728]
[1776452252819,30.62,77163.9,0.0,0.25497,0.00016,20.68091]
[1776452253450,30.62,77163.9,0.0,0.25497,0.00016,20.68091]
[1776452253588,30.62,77163.9,0.0,0.25497,0.00016,20.68091]
[1776452253828,30.62,77164.54,0.0,0.25507,0.00016,20.68539]
[1776452255591,30.62,77161.28,0.0,0.25454,0.00016,20.66187]
[1776452255844,30.62,77161.28,0.0,0.25453,0.00016,20.66178]
[1776452257074,30.62,77157.1,0.0,0.25385,0.00016,20.63154]
[1776452257133,30.62,77157.1,0.0,0.25385,0.00016,20.63154]
[1776452258327,30.62,77151.46,0.0,0.25293,0.00016,20.59077]
[1776452263280,30.61,77151.35,0.0,0.2529,0.00016,20.58953]
[1776452263341,30.61,77151.35,0.0,0.2529,0.00016,20.58953]
[1776452263351,30.61,77151.35,0.0,0.2529,0.00016,20.58953]
[1776452268933,30.61,77152.6,0.0,0.2531,0.00016,20.5985]
[1776452274315,30.61,77148.84,0.0,0.25249,0.00016,20.57133]
[1776452274350,30.61,77148.84,0.0,0.25249,0.00016,20.57133]
[1776452274611,30.61,77148.84,0.0,0.25249,0.00016,20.57133]
[1776452280295,30.61,77143.45,0.0,0.25161,0.00016,20.53175]
[1776452286054,30.61,77150.92,0.0,0.2528,0.00016,20.58514]
[1776452291089,30.61,77157.95,0.0,0.25395,0.00016,20.63591]
[1776452294541,30.61,77157.39,0.0,0.25386,0.00016,20.63191]
[1776452294576,30.61,77157.39,0.0,0.25386,0.00016,20.63191]
[1776452294678,30.61,77155.85,0.0,0.25361,0.00016,20.62084]
[1776452297363,30.61,77156.82,0.0,0.25377,0.00016,20.62787]
[1776452297563,30.61,77156.82,0.0,0.25377,0.00016,20.62787]
[1776452297763,30.61,77159.84,0.0,0.25426,0.00016,20.64961]
[1776452298176,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299036,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299101,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299106,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299167,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299314,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299376,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299532,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299583,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299758,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299815,30.61,77168.64,0.0,0.25569,0.00016,20.71278]
[1776452299856,30.61,77172.0,0.0,0.25624,0.00016,20.73688]
[1776452299967,30.61,77172.0,0.0,0.25624,0.00016,20.73688]
[1776452300019,30.61,77172.0,0.0,0.25624,0.00016,20.73688]
[1776452300190,30.61,77172.0,0.0,0.25624,0.00016,20.73688]
[1776452300226,30.61,77172.0,0.0,0.25624,0.00016,20.73688]
[1776452300399,30.61,77172.0,0.0,0.25624,0.00016,20.73688]
[1776452300436,30.61,77171.12,0.0,0.25609,0.00016,20.73058]
[1776452301139,30.61,77171.12,0.0,0.25609,0.00016,20.73058]
[1776452301241,30.61,77170.99,0.0,0.25607,0.00016,20.72965]
[1776452303521,30.61,77170.99,0.0,0.25607,0.00016,20.72964]
[1776452303613,30.61,77170.99,0.0,0.25607,0.00016,20.72964]
[1776452303620,30.61,77170.12,0.0,0.25593,0.00016,20.7234]
[1776452309216,30.61,77167.25,0.0,0.25546,0.00016,20.70267]
[1776452310272,30.61,77167.25,0.0,0.25546,0.00016,20.70267]
[1776452310281,30.61,77167.25,0.0,0.25546,0.00016,20.70267]
[1776452310506,30.61,77166.74,0.0,0.25537,0.00016,20.69898]
[1776452313359,30.61,77166.19,0.0,0.25525,0.00016,20.69086]
[1776452313403,30.61,77166.19,0.0,0.25525,0.00016,20.69086]
[1776452313417,30.61,77163.64,0.0,0.25484,0.00016,20.67251]
[1776452317453,30.61,77162.3,0.0,0.25462,0.00016,20.66279]
[1776452317545,30.61,77161.19,0.0,0.25444,0.00016,20.65478]
[1776452323520,30.61,77160.17,0.0,0.25427,0.00016,20.64731]
[1776452326097,30.61,77158.07,0.0,0.25392,0.00016,20.63206]
[1776452329679,30.61,77144.58,0.0,0.25173,0.00016,20.53437]
[1776452329743,30.61,77144.58,0.0,0.25173,0.00016,20.53437]
[1776452329775,30.61,77145.11,0.0,0.25181,0.00016,20.5381]
[1776452331459,30.61,77142.75,0.0,0.25143,0.00016,20.52101]
[1776452331509,30.61,77142.75,0.0,0.25143,0.00016,20.52101]
[1776452331755,30.61,77142.75,0.0,0.25143,0.00016,20.52101]
[1776452335800,30.61,77141.04,0.0,0.25114,0.00016,20.50802]
[1776452335822,30.6,77134.92,0.0,0.25014,0.00016,20.46315]
[1776452341450,30.6,77136.78,0.0,0.25042,0.00016,20.4758]
[1776452343516,30.6,77146.79,0.0,0.25203,0.00016,20.54813]
[1776452345941,30.6,77146.79,0.0,0.25203,0.00016,20.54802]
[1776452346479,30.6,77147.27,0.0,0.2521,0.00016,20.55128]
[1776452347919,30.6,77147.27,0.0,0.2521,0.00016,20.55128]
[1776452348493,30.6,77151.75,0.0,0.25283,0.00016,20.58366]
[1776452353529,30.6,77149.81,0.0,0.25251,0.00016,20.56959]
[1776452354901,30.6,77149.81,0.0,0.25251,0.00016,20.56959]
[1776452354977,30.6,77149.93,0.0,0.25253,0.00016,20.57044]
[1776452356975,30.6,77160.38,0.0,0.25423,0.00016,20.64572]
[1776452361998,30.6,77166.03,0.0,0.25514,0.00016,20.68584]
[1776452367008,30.59,77175.78,0.0,0.25671,0.00016,20.75504]
[1776452372047,30.59,77171.05,0.0,0.2559,0.00016,20.71649]
[1776452373516,30.59,77171.86,0.0,0.25602,0.00016,20.72217]
[1776452373557,30.59,77171.86,0.0,0.25602,0.00016,20.72217]
[1776452373569,30.59,77171.86,0.0,0.25602,0.00016,20.72217]
[1776452376461,30.59,77172.27,0.0,0.25609,0.00016,20.72485]
[1776452376537,30.59,77172.27,0.0,0.25609,0.00016,20.72485]
[1776452376544,30.59,77172.27,0.0,0.25609,0.00016,20.72485]
[1776452376690,30.59,77172.33,0.0,0.25609,0.00016,20.72515]
[1776452378704,30.59,77180.6,0.0,0.25744,0.00016,20.78405]
[1776452383738,30.59,77181.2,0.0,0.25752,0.00016,20.78764]
[1776452384733,30.59,77181.2,0.0,0.25752,0.00016,20.78764]
[1776452384786,30.59,77181.2,0.0,0.25752,0.00016,20.78764]
[1776452385977,30.59,77180.28,0.0,0.25736,0.00016,20.78081]
[1776452386765,30.59,77179.82,0.0,0.25729,0.00016,20.7774]
[1776452387771,30.59,77171.33,0.0,0.25589,0.00016,20.71652]
[1776452390824,30.59,77166.54,0.0,0.25511,0.00016,20.68194]
[1776452390893,30.58,77167.22,0.0,0.25521,0.00016,20.68654]
[1776452394795,30.58,77168.45,0.0,0.2554,0.00016,20.69491]
[1776452394974,30.58,77165.31,0.0,0.25489,0.00016,20.67219]
[1776452398847,30.58,77161.62,0.0,0.25427,0.00016,20.64523]
[1776452399013,30.58,77161.62,0.0,0.25427,0.00016,20.64523]
[1776452399023,30.58,77157.9,0.0,0.25367,0.00016,20.6183]
[1776452399257,30.58,77157.9,0.0,0.25367,0.00016,20.6183]
[1776452400913,30.58,77157.9,0.0,0.25366,0.00016,20.6182]
[1776452400955,30.58,77160.21,0.0,0.25404,0.00016,20.63476]
[1776452401923,30.58,77160.21,0.0,0.25404,0.00016,20.63476]
[1776452401934,30.58,77162.47,0.0,0.2544,0.00016,20.65092]
[1776452402191,30.58,77162.47,0.0,0.2544,0.00016,20.65092]
[1776452402276,30.58,77162.47,0.0,0.2544,0.00016,20.65092]
[1776452402288,30.58,77162.47,0.0,0.2544,0.00016,20.65092]
[1776452402874,30.58,77162.47,0.0,0.2544,0.00016,20.65088]
[1776452403887,30.58,77172.08,0.0,0.25597,0.00016,20.7198]
[1776452404578,30.58,77172.08,0.0,0.25597,0.00016,20.7198]
[1776452404584,30.58,77172.08,0.0,0.25597,0.00016,20.7198]
[1776452404629,30.58,77172.08,0.0,0.25597,0.00016,20.7198]
[1776452404959,30.58,77172.08,0.0,0.25597,0.00016,20.7198]
[1776452404995,30.58,77175.6,0.0,0.25654,0.00016,20.74492]
[1776452406639,30.58,77175.6,0.0,0.25654,0.00016,20.7448]
[1776452406914,30.58,77173.73,0.0,0.25623,0.00016,20.73141]
[1776452409929,30.58,77164.05,0.0,0.25464,0.00016,20.6613]
[1776452413187,30.58,77160.64,0.0,0.25407,0.00016,20.63635]
[1776452413956,30.57,77162.92,0.0,0.25444,0.00016,20.65262]
[1776452418993,30.57,77166.58,0.0,0.25502,0.00016,20.67815]
[1776452423339,30.57,77166.59,0.0,0.25501,0.00016,20.6777]
[1776452423553,30.57,77166.59,0.0,0.25501,0.00016,20.6777]
[1776452423632,30.57,77166.59,0.0,0.25501,0.00016,20.6777]
[1776452423834,30.57,77166.59,0.0,0.25501,0.00016,20.6777]
[1776452423896,30.57,77166.59,0.0,0.25501,0.00016,20.6777]
[1776452424045,30.57,77166.59,0.0,0.25501,0.00016,20.6777]
[1776452424026,30.57,77171.43,0.0,0.2558,0.00016,20.71238]
[1776452429062,30.57,77172.61,0.0,0.25598,0.00016,20.7204]
[1776452429381,30.57,77172.61,0.0,0.25598,0.00016,20.7204]
[1776452429392,30.57,77172.61,0.0,0.25598,0.00016,20.7204]
[1776452430067,30.57,77167.48,0.0,0.25514,0.00016,20.68345]
[1776452431968,30.57,77165.7,0.0,0.25481,0.00016,20.66643]
[1776452431980,30.57,77165.7,0.0,0.25481,0.00016,20.66643]
[1776452432088,30.57,77165.17,0.0,0.25472,0.00016,20.6625]
[1776452435106,30.57,77175.62,0.0,0.25643,0.00016,20.73727]
[1776452440115,30.57,77176.93,0.0,0.25663,0.00016,20.74613]
[1776452442152,30.56,77156.38,0.0,0.25326,0.00016,20.59793]
[1776452442197,30.56,77156.38,0.0,0.25326,0.00016,20.59793]
[1776452442249,30.56,77156.38,0.0,0.25326,0.00016,20.59793]
[1776452445796,30.56,77160.28,0.0,0.2539,0.00016,20.62593]
[1776452445952,30.56,77160.28,0.0,0.2539,0.00016,20.62593]
[1776452446010,30.56,77160.28,0.0,0.2539,0.00016,20.62593]
[1776452446083,30.56,77160.89,0.0,0.25399,0.00016,20.63027]
[1776452447370,30.56,77160.89,0.0,0.25399,0.00016,20.63027]
[1776452448080,30.56,77165.55,0.0,0.25475,0.00016,20.66363]
[1776452449345,30.56,77165.55,0.0,0.25475,0.00016,20.66363]
[1776452449411,30.56,77172.7,0.0,0.25591,0.00016,20.71488]
[1776452451070,30.56,77172.7,0.0,0.25591,0.00016,20.71488]
[1776452451121,30.56,77172.7,0.0,0.25591,0.00016,20.71488]
[1776452451128,30.56,77172.7,0.0,0.25591,0.00016,20.71488]
[1776452451171,30.56,77175.76,0.0,0.25641,0.00016,20.73674]
[1776452451716,30.56,77175.76,0.0,0.25641,0.00016,20.73674]
[1776452452155,30.56,77179.63,0.0,0.25704,0.00016,20.76436]
[1776452453796,30.56,77181.73,0.0,0.25739,0.00016,20.77936]
[1776452453984,30.56,77183.16,0.0,0.25762,0.00016,20.78958]
[1776452454559,30.56,77195.79,0.0,0.2597,0.00016,20.87954]
[1776452455897,30.56,77195.79,0.0,0.2597,0.00016,20.87954]
[1776452455922,30.56,77195.79,0.0,0.2597,0.00016,20.87954]
[1776452455945,30.56,77195.79,0.0,0.2597,0.00016,20.87954]
[1776452456013,30.56,77195.79,0.0,0.2597,0.00016,20.87954]
[1776452456121,30.56,77195.79,0.0,0.2597,0.00016,20.87954]
[1776452456171,30.56,77203.06,0.0,0.2609,0.00017,20.9311]
[1776452456700,30.56,77203.06,0.0,0.2609,0.00017,20.9311]
[1776452456790,30.56,77203.06,0.0,0.2609,0.00017,20.9311]
[1776452456841,30.56,77201.5,0.0,0.26064,0.00016,20.92009]
[1776452462000,30.56,77202.83,0.0,0.26086,0.00017,20.92935]
[1776452462148,30.56,77202.83,0.0,0.26086,0.00017,20.92935]
[1776452462200,30.56,77189.51,0.0,0.25866,0.00016,20.8345]
[1776452462294,30.56,77189.51,0.0,0.25866,0.00016,20.8345]
[1776452462540,30.56,77189.51,0.0,0.25866,0.00016,20.8345]
[1776452462606,30.56,77189.51,0.0,0.25866,0.00016,20.8345]
[1776452462641,30.56,77184.97,0.0,0.25791,0.00016,20.80207]
[1776452464322,30.56,77168.74,0.0,0.25525,0.00016,20.6858]
[1776452470155,30.56,77167.9,0.0,0.25511,0.00016,20.67942]
[1776452470192,30.56,77167.9,0.0,0.25511,0.00016,20.67942]
[1776452470191,30.56,77179.2,0.0,0.25695,0.00016,20.76037]
[1776452470471,30.56,77179.95,0.0,0.25707,0.00016,20.76562]
[1776452476142,30.56,77175.03,0.0,0.25626,0.00016,20.72995]
[1776452476178,30.56,77186.54,0.0,0.25814,0.00016,20.81214]
[1776452478181,30.56,77186.54,0.0,0.25814,0.00016,20.81208]
[1776452478235,30.56,77186.54,0.0,0.25814,0.00016,20.81208]
[1776452478188,30.56,77189.97,0.0,0.2587,0.00016,20.83648]
[1776452478259,30.56,77189.97,0.0,0.2587,0.00016,20.83648]
[1776452478424,30.56,77192.4,0.0,0.2591,0.00016,20.85371]
[1776452480330,30.56,77192.4,0.0,0.2591,0.00016,20.85363]
[1776452482335,30.56,77202.02,0.0,0.26068,0.00017,20.92187]
[1776452484516,30.55,77198.79,0.0,0.26015,0.00016,20.89894]
[1776452484568,30.55,77197.1,0.0,0.25987,0.00016,20.88685]
[1776452486535,30.55,77197.1,0.0,0.25986,0.00016,20.88681]
[1776452486647,30.55,77197.1,0.0,0.25986,0.00016,20.88681]
[1776452486910,30.55,77197.1,0.0,0.25986,0.00016,20.88681]
[1776452487031,30.55,77197.1,0.0,0.25986,0.00016,20.88681]
[1776452487108,30.55,77202.16,0.0,0.2607,0.00017,20.92268]
[1776452487295,30.55,77202.16,0.0,0.2607,0.00017,20.92268]
[1776452487491,30.55,77202.16,0.0,0.2607,0.00017,20.92268]
[1776452487531,30.55,77202.16,0.0,0.2607,0.00017,20.92268]
[1776452487609,30.55,77202.16,0.0,0.2607,0.00017,20.92268]
[1776452487720,30.55,77202.16,0.0,0.2607,0.00017,20.92268]
[1776452487816,30.55,77212.73,0.0,0.26245,0.00017,20.99742]
[1776452488769,30.55,77212.73,0.0,0.26245,0.00017,20.99742]
[1776452489057,30.56,77215.91,0.0,0.26298,0.00017,21.02008]
[1776452489449,30.56,77215.91,0.0,0.26298,0.00017,21.02008]
[1776452490489,30.56,77215.91,0.0,0.26298,0.00017,21.02008]
[1776452490544,30.56,77215.91,0.0,0.26298,0.00017,21.02008]
[1776452490678,30.56,77215.91,0.0,0.26298,0.00017,21.02008]
[1776452490719,30.56,77215.91,0.0,0.26298,0.00017,21.02008]
[1776452490741,30.56,77215.91,0.0,0.26298,0.00017,21.02008]
[1776452490780,30.56,77217.24,0.0,0.2632,0.00017,21.02947]
[1776452491818,30.56,77217.24,0.0,0.2632,0.00017,21.02947]
[1776452491828,30.56,77217.24,0.0,0.2632,0.00017,21.02947]
[1776452491831,30.56,77217.24,0.0,0.2632,0.00017,21.02947]
[1776452491863,30.56,77217.24,0.0,0.2632,0.00017,21.02947]
[1776452491955,30.56,77218.85,0.0,0.26344,0.00017,21.03673]
[1776452493114,30.56,77218.85,0.0,0.26344,0.00017,21.03673]
[1776452493161,30.56,77218.85,0.0,0.26344,0.00017,21.03673]
[1776452493215,30.56,77222.67,0.0,0.26407,0.00017,21.06357]
[1776452498560,30.56,77217.98,0.0,0.26329,0.00017,21.03051]
[1776452501864,30.55,77226.99,0.0,0.26479,0.00017,21.09377]
[1776452504410,30.55,77226.74,0.0,0.26474,0.00017,21.09172]
[1776452504874,30.55,77226.74,0.0,0.26474,0.00017,21.09172]
[1776452504951,30.55,77226.74,0.0,0.26474,0.00017,21.09172]
[1776452504987,30.55,77226.74,0.0,0.26474,0.00017,21.09172]
[1776452505085,30.55,77228.24,0.0,0.26498,0.00017,21.10206]
[1776452509811,30.55,77225.91,0.0,0.26458,0.00017,21.08522]
[1776452509863,30.55,77225.91,0.0,0.26458,0.00017,21.08522]
[1776452509994,30.55,77228.86,0.0,0.26507,0.00017,21.10558]
[1776452511766,30.55,77234.04,0.0,0.26592,0.00017,21.14166]
[1776452512179,30.55,77238.45,0.0,0.26666,0.00017,21.17246]
[1776452512631,30.55,77238.45,0.0,0.26666,0.00017,21.17246]
[1776452512703,30.55,77238.45,0.0,0.26666,0.00017,21.17246]
[1776452512801,30.55,77246.45,0.0,0.268,0.00017,21.22813]
[1776452513931,30.55,77246.45,0.0,0.268,0.00017,21.22813]
[1776452514218,30.55,77253.07,0.0,0.2691,0.00017,21.274]
[1776452514744,30.55,77253.07,0.0,0.2691,0.00017,21.274]
[1776452514813,30.55,77253.07,0.0,0.2691,0.00017,21.274]
[1776452514845,30.55,77253.96,0.0,0.26925,0.00017,21.28006]
[1776452517993,30.55,77255.9,0.0,0.26957,0.00017,21.29318]
[1776452518124,30.55,77255.9,0.0,0.26957,0.00017,21.29318]
[1776452518225,30.55,77258.15,0.0,0.26994,0.00017,21.30857]
[1776452518893,30.55,77267.19,0.0,0.27146,0.00017,21.37077]
[1776452523515,30.55,77271.43,0.0,0.27216,0.00017,21.39954]
[1776452523570,30.55,77271.43,0.0,0.27216,0.00017,21.39954]
[1776452523749,30.55,77273.01,0.0,0.27243,0.00017,21.41025]
[1776452525442,30.54,77272.69,0.0,0.27237,0.00017,21.40792]
[1776452525458,30.54,77272.69,0.0,0.27237,0.00017,21.40792]
[1776452526279,30.54,77272.22,0.0,0.27229,0.00017,21.40457]
[1776452531328,30.54,77272.44,0.0,0.27231,0.00017,21.40548]
[1776452533373,30.54,77270.36,0.0,0.27195,0.00017,21.39097]
[1776452533816,30.54,77270.36,0.0,0.27195,0.00017,21.39074]
[1776452534432,30.54,77270.36,0.0,0.27195,0.00017,21.39074]
[1776452534589,30.54,77270.36,0.0,0.27195,0.00017,21.39074]
[1776452534640,30.54,77270.36,0.0,0.27195,0.00017,21.39074]
[1776452534649,30.54,77270.36,0.0,0.27195,0.00017,21.39074]
[1776452534674,30.54,77270.36,0.0,0.27195,0.00017,21.39074]
[1776452535082,30.54,77270.36,0.0,0.27195,0.00017,21.39074]
[1776452535159,30.54,77270.36,0.0,0.27195,0.00017,21.39074]
[1776452535172,30.54,77270.36,0.0,0.27195,0.00017,21.39074]
[1776452535258,30.54,77254.2,0.0,0.26923,0.00017,21.27914]
[1776452538159,30.54,77247.66,0.0,0.26813,0.00017,21.23368]
[1776452538222,30.54,77247.66,0.0,0.26813,0.00017,21.23368]
[1776452538244,30.54,77239.28,0.0,0.26672,0.00017,21.17505]
[1776452543886,30.54,77248.84,0.0,0.2683,0.00017,21.24105]
[1776452544474,30.54,77248.84,0.0,0.2683,0.00017,21.24105]
[1776452544896,30.54,77251.52,0.0,0.26875,0.00017,21.25965]
[1776452547106,30.54,77251.58,0.0,0.26876,0.00017,21.25996]
[1776452547139,30.54,77251.58,0.0,0.26876,0.00017,21.25996]
[1776452547198,30.54,77259.66,0.0,0.27011,0.00017,21.31579]
[1776452552229,30.53,77257.55,0.0,0.26971,0.00017,21.2963]
[1776452552275,30.53,77257.55,0.0,0.26971,0.00017,21.2963]
[1776452552232,30.53,77248.84,0.0,0.26825,0.00017,21.23591]
[1776452553023,30.53,77248.84,0.0,0.26825,0.00017,21.23591]
[1776452553069,30.53,77248.84,0.0,0.26825,0.00017,21.23591]
[1776452553168,30.53,77247.89,0.0,0.26809,0.00017,21.22917]
[1776452554561,30.53,77247.89,0.0,0.26808,0.00017,21.22909]
[1776452554590,30.53,77247.89,0.0,0.26808,0.00017,21.22909]
[1776452554964,30.53,77247.17,0.0,0.26796,0.00017,21.22401]
[1776452562291,30.53,77248.82,0.0,0.26822,0.00017,21.2349]
[1776452567227,30.53,77263.64,0.0,0.2707,0.00017,21.33704]
[1776452572238,30.53,77267.86,0.0,0.27139,0.00017,21.36543]
[1776452575267,30.52,77260.27,0.0,0.2701,0.00017,21.3123]
[1776452575107,30.52,77249.26,0.0,0.26825,0.00017,21.23599]
[1776452575428,30.52,77249.26,0.0,0.26825,0.00017,21.23599]
[1776452576113,30.52,77244.37,0.0,0.26743,0.00017,21.20189]
[1776452581145,30.52,77236.34,0.0,0.26607,0.00017,21.14539]
[1776452583532,30.52,77230.64,0.0,0.26511,0.00017,21.10516]
[1776452583577,30.52,77230.64,0.0,0.26511,0.00017,21.10516]
[1776452584167,30.52,77228.86,0.0,0.26481,0.00017,21.0925]
[1776452586396,30.52,77228.0,0.0,0.26466,0.00017,21.08608]
[1776452586404,30.52,77228.0,0.0,0.26466,0.00017,21.08608]
[1776452586439,30.52,77228.0,0.0,0.26466,0.00017,21.08608]
[1776452587195,30.52,77226.62,0.0,0.26443,0.00017,21.07638]
[1776452592204,30.52,77224.32,0.0,0.26403,0.00017,21.05961]
[1776452597265,30.51,77221.15,0.0,0.26348,0.00017,21.03635]
[1776452599246,30.51,77218.71,0.0,0.26307,0.00017,21.01901]
[1776452599267,30.51,77218.71,0.0,0.26307,0.00017,21.01901]
[1776452599332,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452599375,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452599426,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452599478,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452599506,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452599625,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452599659,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452599863,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452599894,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452600069,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452600128,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452600287,30.51,77203.24,0.0,0.2605,0.00017,20.90922]
[1776452600290,30.51,77203.24,0.0,0.2605,0.00017,20.9092]
[1776452600449,30.51,77203.24,0.0,0.2605,0.00017,20.9092]
[1776452600466,30.51,77203.24,0.0,0.2605,0.00017,20.9092]
[1776452601294,30.51,77211.42,0.0,0.26186,0.00017,20.96718]
[1776452603490,30.51,77207.79,0.0,0.26125,0.00017,20.9413]
[1776452603548,30.51,77207.79,0.0,0.26125,0.00017,20.9413]
[1776452604313,30.51,77207.14,0.0,0.26114,0.00017,20.93662]
[1776452609348,30.51,77198.61,0.0,0.25972,0.00017,20.87549]
[1776452614388,30.5,77197.24,0.0,0.25944,0.00016,20.86067]
[1776452614581,30.5,77197.24,0.0,0.25944,0.00016,20.86067]
[1776452614605,30.5,77197.24,0.0,0.25944,0.00016,20.86067]
[1776452615391,30.5,77201.28,0.0,0.2601,0.00017,20.88925]
[1776452618412,30.5,77209.28,0.0,0.26142,0.00017,20.94561]
[1776452623547,30.5,77215.68,0.0,0.26247,0.00017,20.99053]
[1776452623600,30.5,77215.68,0.0,0.26247,0.00017,20.99053]
[1776452624244,30.5,77215.68,0.0,0.26247,0.00017,20.99053]
[1776452624268,30.5,77215.68,0.0,0.26247,0.00017,20.99053]
[1776452624281,30.5,77215.68,0.0,0.26247,0.00017,20.99053]
[1776452624341,30.5,77210.62,0.0,0.26162,0.00017,20.95457]
[1776452624640,30.5,77210.62,0.0,0.26162,0.00017,20.95457]
[1776452624675,30.5,77210.62,0.0,0.26162,0.00017,20.95457]
[1776452624869,30.5,77209.03,0.0,0.26136,0.00017,20.94318]
[1776452625750,30.5,77209.03,0.0,0.26136,0.00017,20.94318]
[1776452625766,30.5,77209.03,0.0,0.26136,0.00017,20.94318]
[1776452626353,30.5,77210.24,0.0,0.26156,0.00017,20.95165]
[1776452631532,30.5,77207.54,0.0,0.2611,0.00017,20.93222]
[1776452636637,30.5,77201.18,0.0,0.26004,0.00017,20.88681]
[1776452641676,30.5,77197.67,0.0,0.25945,0.00017,20.86138]
[1776452643306,30.5,77197.57,0.0,0.25944,0.00017,20.8606]
[1776452643338,30.5,77197.57,0.0,0.25944,0.00017,20.8606]
[1776452643349,30.5,77197.57,0.0,0.25944,0.00017,20.8606]
[1776452643352,30.5,77197.57,0.0,0.25944,0.00017,20.8606]
[1776452643447,30.5,77186.86,0.0,0.25767,0.00016,20.78413]
[1776452645439,30.5,77175.32,0.0,0.25577,0.00016,20.70119]
[1776452650460,30.5,77177.3,0.0,0.2561,0.00016,20.71546]
[1776452653176,30.5,77171.96,0.0,0.25522,0.00016,20.67689]
[1776452653208,30.5,77171.96,0.0,0.25522,0.00016,20.67689]
[1776452654358,30.49,77168.99,0.0,0.25473,0.00016,20.65546]
[1776452654446,30.49,77167.37,0.0,0.25446,0.00016,20.64356]
[1776452659459,30.49,77161.64,0.0,0.25352,0.00016,20.6018]
[1776452662511,30.49,77160.03,0.0,0.25325,0.00016,20.58974]
[1776452663425,30.49,77167.2,0.0,0.25442,0.00016,20.64142]
[1776452663523,30.49,77167.2,0.0,0.25442,0.00016,20.64142]
[1776452668771,30.49,77170.62,0.0,0.25496,0.00016,20.66538]
[1776452670629,30.49,77167.17,0.0,0.25439,0.00016,20.64027]
[1776452670785,30.49,77163.55,0.0,0.25379,0.00016,20.61391]
[1776452674816,30.49,77158.86,0.0,0.25298,0.00016,20.5753]
[1776452674875,30.49,77158.86,0.0,0.25298,0.00016,20.5753]
[1776452680857,30.48,77152.2,0.0,0.25188,0.00016,20.52602]
[1776452681830,30.48,77152.2,0.0,0.25188,0.00016,20.52602]
[1776452681989,30.48,77148.07,0.0,0.2512,0.00016,20.49589]
[1776452684623,30.48,77145.69,0.0,0.25081,0.00016,20.47823]
[1776452684660,30.48,77145.69,0.0,0.25081,0.00016,20.47823]
[1776452684876,30.48,77145.69,0.0,0.25081,0.00016,20.47823]
[1776452690931,30.48,77144.24,0.0,0.25055,0.00016,20.46666]
[1776452695585,30.48,77140.7,0.0,0.24996,0.00016,20.44037]
[1776452695682,30.48,77140.7,0.0,0.24996,0.00016,20.44037]
[1776452695715,30.48,77140.77,0.0,0.24997,0.00016,20.4408]
[1776452699085,30.48,77139.41,0.0,0.24975,0.00016,20.4307]
[1776452699092,30.48,77137.74,0.0,0.24948,0.00016,20.41842]
[1776452701645,30.48,77136.17,0.0,0.24922,0.00016,20.40684]
[1776452701838,30.48,77136.17,0.0,0.24922,0.00016,20.40684]
[1776452702557,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452702578,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452702599,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452702694,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452702718,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452702816,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452702819,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452702878,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452702907,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452702969,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452703114,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452703183,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452703489,30.48,77115.3,0.0,0.24585,0.00016,20.25362]
[1776452703212,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452703542,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452703696,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452703778,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452703951,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452704013,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452704157,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452704212,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452704221,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452704283,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452704370,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452704435,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452704452,30.47,77111.98,0.0,0.24532,0.00016,20.22894]
[1776452704472,30.47,77113.0,0.0,0.24548,0.00016,20.23645]
[1776452705325,30.47,77113.0,0.0,0.24548,0.00016,20.23645]
[1776452705472,30.47,77113.0,0.0,0.24548,0.00016,20.23645]
[1776452705500,30.47,77113.0,0.0,0.24548,0.00016,20.23645]
[1776452705482,30.47,77113.85,0.0,0.24562,0.00016,20.24272]
[1776452706115,30.47,77113.85,0.0,0.24562,0.00016,20.24272]
[1776452706173,30.47,77113.85,0.0,0.24562,0.00016,20.24272]
[1776452706395,30.47,77113.45,0.0,0.24555,0.00016,20.23965]
[1776452706653,30.47,77113.45,0.0,0.24555,0.00016,20.23965]
[1776452706673,30.47,77113.45,0.0,0.24555,0.00016,20.23965]
[1776452707469,30.47,77113.43,0.0,0.24554,0.00016,20.23929]
[1776452707782,30.47,77113.43,0.0,0.24554,0.00016,20.23929]
[1776452707841,30.47,77113.43,0.0,0.24554,0.00016,20.23929]
[1776452708173,30.47,77114.34,0.0,0.24569,0.00016,20.246]
[1776452708874,30.47,77114.34,0.0,0.24569,0.00016,20.246]
[1776452708900,30.47,77114.34,0.0,0.24569,0.00016,20.246]
[1776452709496,30.47,77115.28,0.0,0.24584,0.00016,20.25283]
[1776452710447,30.47,77105.38,0.0,0.24425,0.00016,20.17965]
[1776452711121,30.47,77105.38,0.0,0.24425,0.00016,20.17965]
[1776452711139,30.47,77105.38,0.0,0.24425,0.00016,20.17965]
[1776452711160,30.47,77105.38,0.0,0.24425,0.00016,20.17965]
[1776452711211,30.47,77105.38,0.0,0.24425,0.00016,20.17965]
[1776452711319,30.47,77105.38,0.0,0.24425,0.00016,20.17965]
[1776452711414,30.47,77105.38,0.0,0.24425,0.00016,20.17965]
[1776452711466,30.47,77105.38,0.0,0.24425,0.00016,20.17965]
[1776452711443,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452711621,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452711667,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452711823,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452711907,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452712045,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452712101,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452712246,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452712281,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452712297,30.47,77103.33,0.0,0.24391,0.00016,20.16425]
[1776452712382,30.47,77104.64,0.0,0.24412,0.00016,20.1738]
[1776452713506,30.47,77104.64,0.0,0.24412,0.00016,20.1738]
[1776452713540,30.47,77103.54,0.0,0.24394,0.00016,20.16564]
[1776452714106,30.47,77103.54,0.0,0.24394,0.00016,20.16564]
[1776452714612,30.47,77103.54,0.0,0.24394,0.00016,20.16564]
[1776452714649,30.47,77103.54,0.0,0.24394,0.00016,20.16564]
[1776452715114,30.47,77101.98,0.0,0.24369,0.00016,20.15408]
[1776452715636,30.47,77101.98,0.0,0.24369,0.00016,20.15408]
[1776452715668,30.47,77101.98,0.0,0.24369,0.00016,20.15408]
[1776452716124,30.47,77098.68,0.0,0.24316,0.00016,20.1295]
[1776452717133,30.47,77098.68,0.0,0.24316,0.00016,20.1295]
[1776452717172,30.47,77098.68,0.0,0.24316,0.00016,20.1295]
[1776452717241,30.47,77091.1,0.0,0.24195,0.00016,20.07314]
[1776452717952,30.47,77091.1,0.0,0.24195,0.00016,20.07314]
[1776452717985,30.47,77091.1,0.0,0.24195,0.00016,20.07314]
[1776452718356,30.47,77091.1,0.0,0.24195,0.00016,20.07314]
[1776452719166,30.47,77057.25,0.0,0.23658,0.00016,19.81983]
[1776452720179,30.47,77054.18,0.0,0.2361,0.00016,19.79669]
[1776452723452,30.47,77033.18,0.0,0.23281,0.00016,19.63825]
[1776452726197,30.47,77045.87,0.0,0.23481,0.00016,19.73478]
[1776452728132,30.47,77048.29,0.0,0.23519,0.00016,19.75325]
[1776452728170,30.47,77048.29,0.0,0.23519,0.00016,19.75325]
[1776452728214,30.47,77048.89,0.0,0.23529,0.00016,19.75797]
[1776452729287,30.47,77048.89,0.0,0.23529,0.00016,19.75797]
[1776452729317,30.47,77048.89,0.0,0.23529,0.00016,19.75797]
[1776452729386,30.47,77048.89,0.0,0.23529,0.00016,19.75797]
[1776452729420,30.47,77048.89,0.0,0.23529,0.00016,19.75797]
[1776452729463,30.47,77049.67,0.0,0.23542,0.00016,19.76426]
[1776452730735,30.47,77049.67,0.0,0.23542,0.00016,19.76426]
[1776452730785,30.47,77049.67,0.0,0.23542,0.00016,19.76426]
[1776452730840,30.47,77049.67,0.0,0.23542,0.00016,19.76426]
[1776452730872,30.47,77049.67,0.0,0.23542,0.00016,19.76426]
[1776452731232,30.47,77055.57,0.0,0.23632,0.00016,19.80461]
[1776452732037,30.47,77055.57,0.0,0.23632,0.00016,19.80461]
[1776452732060,30.47,77055.57,0.0,0.23632,0.00016,19.80461]
[1776452732092,30.47,77055.57,0.0,0.23632,0.00016,19.80461]
[1776452732117,30.47,77055.57,0.0,0.23632,0.00016,19.80461]
[1776452732245,30.47,77056.56,0.0,0.23648,0.00016,19.8121]
[1776452733173,30.47,77056.56,0.0,0.23648,0.00016,19.8121]
[1776452733181,30.47,77056.56,0.0,0.23648,0.00016,19.8121]
[1776452733192,30.47,77056.56,0.0,0.23648,0.00016,19.8121]
[1776452733222,30.47,77056.56,0.0,0.23648,0.00016,19.8121]
[1776452733520,30.48,77056.28,0.0,0.23644,0.00016,19.81038]
[1776452734347,30.48,77056.28,0.0,0.23644,0.00016,19.81038]
[1776452734389,30.48,77056.28,0.0,0.23644,0.00016,19.81038]
[1776452734415,30.48,77056.28,0.0,0.23644,0.00016,19.81038]
[1776452734445,30.48,77056.28,0.0,0.23644,0.00016,19.81038]
[1776452734490,30.48,77057.14,0.0,0.23658,0.00016,19.81704]
[1776452735481,30.48,77057.14,0.0,0.23658,0.00016,19.81704]
[1776452735493,30.48,77057.14,0.0,0.23658,0.00016,19.81704]
[1776452735488,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452735607,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452735660,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452735809,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452736269,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452736657,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452736716,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452736783,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452736836,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452737009,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452737048,30.48,77057.17,0.0,0.23659,0.00016,19.81747]
[1776452737275,30.48,77058.85,0.0,0.23686,0.00016,19.8303]
[1776452738077,30.48,77058.85,0.0,0.23686,0.00016,19.8303]
[1776452738180,30.48,77058.85,0.0,0.23686,0.00016,19.8303]
[1776452738188,30.48,77058.85,0.0,0.23686,0.00016,19.8303]
[1776452738219,30.48,77058.85,0.0,0.23686,0.00016,19.8303]
[1776452738343,30.48,77058.85,0.0,0.23686,0.00016,19.8303]
[1776452738516,30.48,77065.99,0.0,0.23799,0.00016,19.88408]
[1776452739681,30.48,77073.04,0.0,0.23911,0.00016,19.93716]
[1776452739688,30.48,77073.04,0.0,0.23911,0.00016,19.93716]
[1776452739699,30.48,77073.04,0.0,0.23911,0.00016,19.93716]
[1776452739724,30.48,77073.04,0.0,0.23911,0.00016,19.93716]
[1776452740000,30.48,77073.04,0.0,0.23911,0.00016,19.93716]
[1776452740300,30.48,77073.04,0.0,0.23912,0.00016,19.93742]
[1776452740794,30.48,77073.04,0.0,0.23912,0.00016,19.93742]
[1776452740831,30.48,77073.04,0.0,0.23912,0.00016,19.93742]
[1776452741306,30.48,77076.17,0.0,0.23962,0.00016,19.96102]
[1776452742469,30.48,77076.17,0.0,0.23962,0.00016,19.96102]
[1776452742498,30.48,77076.17,0.0,0.23962,0.00016,19.96102]
[1776452742571,30.48,77090.78,0.0,0.24195,0.00016,20.07034]
[1776452744316,30.48,77090.78,0.0,0.24195,0.00016,20.07034]
[1776452744417,30.48,77083.76,0.0,0.24084,0.00016,20.01852]
[1776452746338,30.48,77074.24,0.0,0.23933,0.00016,19.9476]
[1776452749983,30.49,77073.42,0.0,0.23922,0.00016,19.94199]
[1776452750493,30.49,77073.14,0.0,0.23918,0.00016,19.94032]
[1776452755549,30.49,77079.03,0.0,0.24013,0.00016,19.98509]
[1776452758545,30.49,77083.26,0.0,0.24081,0.00016,20.01705]
[1776452758619,30.49,77082.74,0.0,0.24073,0.00016,20.01331]
[1776452758699,30.49,77082.74,0.0,0.24073,0.00016,20.01331]
[1776452764464,30.49,77080.02,0.0,0.24033,0.00016,19.99418]
[1776452766478,30.49,77071.12,0.0,0.23893,0.00016,19.92815]
[1776452769677,30.5,77071.24,0.0,0.23895,0.00016,19.92949]
[1776452769733,30.5,77071.24,0.0,0.23895,0.00016,19.92949]
[1776452769879,30.5,77071.24,0.0,0.23895,0.00016,19.92949]
[1776452770505,30.5,77062.07,0.0,0.23751,0.00016,19.86093]
[1776452772367,30.5,77056.69,0.0,0.23667,0.00016,19.82096]
[1776452772519,30.5,77058.12,0.0,0.2369,0.00016,19.83191]
[1776452774541,30.5,77058.5,0.0,0.23696,0.00016,19.8349]
[1776452774597,30.5,77058.5,0.0,0.23696,0.00016,19.8349]
[1776452775733,30.5,77060.99,0.0,0.23736,0.00016,19.85384]
[1776452775827,30.5,77060.99,0.0,0.23736,0.00016,19.85384]
[1776452776381,30.5,77060.99,0.0,0.23736,0.00016,19.85384]
[1776452776548,30.5,77063.47,0.0,0.23776,0.00016,19.87267]
[1776452778566,30.5,77075.41,0.0,0.23965,0.00016,19.96246]
[1776452779635,30.5,77075.66,0.0,0.2397,0.00016,19.96455]
[1776452780576,30.5,77072.34,0.0,0.23917,0.00016,19.9398]
[1776452783597,30.5,77063.36,0.0,0.23776,0.00016,19.87289]
[1776452784580,30.5,77063.36,0.0,0.23776,0.00016,19.87289]
[1776452784645,30.5,77061.47,0.0,0.23747,0.00016,19.85886]
[1776452786008,30.5,77062.27,0.0,0.23759,0.00016,19.865]
[1776452791653,30.51,77068.76,0.0,0.23862,0.00016,19.91081]
[1776452796185,30.51,77082.58,0.0,0.24083,0.00016,20.01499]
[1776452800488,30.51,77082.66,0.0,0.24086,0.00016,20.01622]
[1776452800574,30.51,77082.66,0.0,0.24086,0.00016,20.01622]
[1776452800624,30.51,77082.82,0.0,0.24089,0.00016,20.01781]
[1776452806351,30.52,77084.73,0.0,0.24121,0.00016,20.03271]
[1776452806408,30.52,77084.73,0.0,0.24121,0.00016,20.03271]
[1776452806497,30.52,77084.73,0.0,0.24121,0.00016,20.03271]
[1776452806500,30.52,77084.73,0.0,0.24121,0.00016,20.03271]
[1776452806565,30.52,77084.73,0.0,0.24121,0.00016,20.03271]
[1776452806593,30.52,77084.73,0.0,0.24121,0.00016,20.03271]
[1776452806626,30.52,77084.73,0.0,0.24121,0.00016,20.03271]
[1776452807158,30.52,77095.21,0.0,0.24289,0.00016,20.11076]
[1776452808193,30.52,77095.21,0.0,0.24289,0.00016,20.11076]
[1776452808200,30.52,77095.21,0.0,0.24289,0.00016,20.11076]
[1776452808242,30.52,77095.21,0.0,0.24289,0.00016,20.11076]
[1776452808302,30.52,77095.21,0.0,0.24289,0.00016,20.11076]
[1776452808439,30.52,77095.21,0.0,0.24289,0.00016,20.11076]
[1776452808485,30.52,77102.99,0.0,0.24413,0.00016,20.16837]
[1776452809134,30.52,77102.99,0.0,0.24413,0.00016,20.16837]
[1776452809170,30.52,77102.99,0.0,0.24413,0.00016,20.16837]
[1776452809212,30.52,77102.99,0.0,0.24413,0.00016,20.16837]
[1776452809254,30.52,77102.99,0.0,0.24413,0.00016,20.16837]
[1776452809350,30.52,77103.91,0.0,0.24428,0.00016,20.17527]
[1776452811794,30.52,77112.89,0.0,0.24573,0.00016,20.242]
[1776452813079,30.52,77112.89,0.0,0.24573,0.00016,20.242]
[1776452813085,30.52,77112.89,0.0,0.24573,0.00016,20.242]
[1776452813307,30.52,77116.28,0.0,0.24628,0.00016,20.26704]
[1776452814861,30.52,77115.37,0.0,0.24613,0.00016,20.26045]
[1776452814893,30.52,77115.37,0.0,0.24613,0.00016,20.26045]
[1776452815091,30.52,77115.37,0.0,0.24613,0.00016,20.26045]
[1776452819344,30.52,77116.81,0.0,0.24637,0.00016,20.2714]
[1776452819368,30.52,77117.08,0.0,0.24642,0.00016,20.27346]
[1776452820310,30.52,77117.08,0.0,0.24642,0.00016,20.27346]
[1776452820388,30.52,77117.08,0.0,0.24642,0.00016,20.27346]
[1776452820600,30.52,77112.23,0.0,0.24564,0.00016,20.23787]
[1776452820749,30.52,77112.23,0.0,0.24564,0.00016,20.23787]
[1776452820840,30.52,77112.23,0.0,0.24564,0.00016,20.23787]
[1776452820855,30.52,77112.23,0.0,0.24564,0.00016,20.23787]
[1776452820897,30.52,77112.23,0.0,0.24564,0.00016,20.23787]
[1776452821043,30.52,77112.23,0.0,0.24564,0.00016,20.23787]
[1776452821133,30.52,77112.23,0.0,0.24564,0.00016,20.23787]
[1776452821234,30.52,77112.23,0.0,0.24564,0.00016,20.23787]
[1776452821637,30.52,77112.23,0.0,0.24564,0.00016,20.23787]
[1776452821604,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452821939,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452821982,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452822003,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452822066,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452822101,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452822154,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452822198,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452822274,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452822291,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452822302,30.52,77124.57,0.0,0.24763,0.00016,20.32861]
[1776452822349,30.52,77143.98,0.0,0.25077,0.00016,20.47037]
[1776452823387,30.52,77143.98,0.0,0.25077,0.00016,20.47037]
[1776452823430,30.52,77143.98,0.0,0.25077,0.00016,20.47037]
[1776452823531,30.52,77153.44,0.0,0.25231,0.00016,20.53922]
[1776452824626,30.52,77153.44,0.0,0.25231,0.00016,20.53922]
[1776452824635,30.52,77153.44,0.0,0.25231,0.00016,20.53922]
[1776452825629,30.52,77163.66,0.0,0.25398,0.00016,20.61332]
[1776452825866,30.52,77163.66,0.0,0.25398,0.00016,20.61332]
[1776452825875,30.52,77163.66,0.0,0.25398,0.00016,20.61332]
[1776452826616,30.52,77164.6,0.0,0.25413,0.00016,20.62016]
[1776452827062,30.52,77164.6,0.0,0.25413,0.00016,20.62016]
[1776452827117,30.52,77164.6,0.0,0.25413,0.00016,20.62016]
[1776452827218,30.52,77164.64,0.0,0.25414,0.00016,20.62045]
[1776452828259,30.52,77164.64,0.0,0.25414,0.00016,20.62045]
[1776452828303,30.52,77164.64,0.0,0.25414,0.00016,20.62045]
[1776452828339,30.52,77165.05,0.0,0.25421,0.00016,20.62346]
[1776452829380,30.52,77165.05,0.0,0.25421,0.00016,20.62346]
[1776452829477,30.52,77165.05,0.0,0.25421,0.00016,20.62346]
[1776452829530,30.52,77165.05,0.0,0.25421,0.00016,20.62346]
[1776452829632,30.52,77164.92,0.0,0.25419,0.00016,20.62257]
[1776452830469,30.52,77164.92,0.0,0.25419,0.00016,20.62257]
[1776452830513,30.52,77164.92,0.0,0.25419,0.00016,20.62257]
[1776452830523,30.52,77164.8,0.0,0.25417,0.00016,20.62174]
[1776452831349,30.52,77164.8,0.0,0.25417,0.00016,20.62174]
[1776452831360,30.52,77169.46,0.0,0.25493,0.00016,20.65533]
[1776452834622,30.52,77171.57,0.0,0.25527,0.00016,20.67048]
[1776452834644,30.52,77171.57,0.0,0.25527,0.00016,20.67048]
[1776452834863,30.52,77165.26,0.0,0.25424,0.00016,20.62505]
[1776452834876,30.52,77165.26,0.0,0.25424,0.00016,20.62505]
[1776452835463,30.52,77165.26,0.0,0.25424,0.00016,20.62505]
[1776452835642,30.52,77164.52,0.0,0.25412,0.00016,20.61972]
[1776452840647,30.52,77166.14,0.0,0.25439,0.00016,20.63149]
[1776452845248,30.52,77164.39,0.0,0.2541,0.00016,20.61878]
[1776452845297,30.52,77164.39,0.0,0.2541,0.00016,20.61878]
[1776452845396,30.52,77169.05,0.0,0.25486,0.00016,20.65235]
[1776452846467,30.52,77169.05,0.0,0.25486,0.00016,20.65235]
[1776452846520,30.52,77169.05,0.0,0.25486,0.00016,20.65235]
[1776452846528,30.52,77168.45,0.0,0.25476,0.00016,20.64798]
[1776452847102,30.52,77168.45,0.0,0.25476,0.00016,20.64798]
[1776452848221,30.52,77158.86,0.0,0.25319,0.00016,20.57871]
[1776452848860,30.52,77158.86,0.0,0.25319,0.00016,20.57871]
[1776452848890,30.52,77158.86,0.0,0.25319,0.00016,20.57871]
[1776452849059,30.52,77158.86,0.0,0.25319,0.00016,20.57866]
[1776452849719,30.52,77158.86,0.0,0.25319,0.00016,20.57866]
[1776452850408,30.52,77158.86,0.0,0.25319,0.00016,20.57866]
[1776452855487,30.52,77162.15,0.0,0.2537,0.00016,20.59852]
[1776452860136,30.52,77153.76,0.0,0.25234,0.00016,20.53778]
[1776452862476,30.52,77144.56,0.0,0.25084,0.00016,20.47077]
[1776452862858,30.52,77144.56,0.0,0.25084,0.00016,20.47077]
[1776452863665,30.52,77144.56,0.0,0.25084,0.00016,20.47077]
[1776452863703,30.52,77136.53,0.0,0.24953,0.00016,20.41215]
[1776452863758,30.52,77136.53,0.0,0.24953,0.00016,20.41215]
[1776452863948,30.52,77136.53,0.0,0.24953,0.00016,20.41215]
[1776452867837,30.52,77129.55,0.0,0.2484,0.00016,20.36107]
[1776452867849,30.52,77129.55,0.0,0.2484,0.00016,20.36107]
[1776452868190,30.52,77129.55,0.0,0.2484,0.00016,20.36107]
[1776452868937,30.52,77129.55,0.0,0.2484,0.00016,20.36107]
[1776452868988,30.52,77129.55,0.0,0.2484,0.00016,20.36107]
[1776452870140,30.52,77121.6,0.0,0.24712,0.00016,20.30274]
[1776452873475,30.52,77122.67,0.0,0.24729,0.00016,20.31062]
[1776452873561,30.52,77122.67,0.0,0.24729,0.00016,20.31062]
[1776452873573,30.52,77122.67,0.0,0.24729,0.00016,20.31062]
[1776452873675,30.52,77120.45,0.0,0.24694,0.00016,20.29432]
[1776452876718,30.52,77128.92,0.0,0.2483,0.00016,20.35648]
[1776452881725,30.52,77132.4,0.0,0.24886,0.00016,20.38181]
[1776452886748,30.52,77129.26,0.0,0.24835,0.00016,20.35881]
[1776452891748,30.52,77117.07,0.0,0.24639,0.00016,20.26951]
[1776452892143,30.52,77117.07,0.0,0.24639,0.00016,20.26951]
[1776452892517,30.52,77117.07,0.0,0.24639,0.00016,20.26951]
[1776452892594,30.52,77117.07,0.0,0.24639,0.00016,20.26951]
[1776452892669,30.52,77117.07,0.0,0.24639,0.00016,20.26951]
[1776452892720,30.52,77091.32,0.0,0.24227,0.00016,20.07937]
[1776452892878,30.52,77091.32,0.0,0.24227,0.00016,20.07937]
[1776452893374,30.52,77091.32,0.0,0.24227,0.00016,20.0794]
[1776452894164,30.52,77091.32,0.0,0.24227,0.00016,20.0794]
[1776452894673,30.52,77095.08,0.0,0.24288,0.00016,20.10763]
[1776452895480,30.52,77095.08,0.0,0.24288,0.00016,20.10763]
[1776452895501,30.52,77095.08,0.0,0.24288,0.00016,20.10763]
[1776452895527,30.52,77095.08,0.0,0.24288,0.00016,20.10763]
[1776452895587,30.52,77095.08,0.0,0.24288,0.00016,20.10763]
[1776452895688,30.52,77098.98,0.0,0.24351,0.00016,20.13666]
[1776452896656,30.52,77098.98,0.0,0.24351,0.00016,20.13666]
[1776452896680,30.52,77098.98,0.0,0.24351,0.00016,20.13666]
[1776452896748,30.52,77098.98,0.0,0.24351,0.00016,20.13666]
[1776452897401,30.52,77093.37,0.0,0.24261,0.00016,20.09524]
[1776452897937,30.52,77093.37,0.0,0.24261,0.00016,20.09524]
[1776452897959,30.52,77093.37,0.0,0.24261,0.00016,20.09524]
[1776452897977,30.52,77093.37,0.0,0.24261,0.00016,20.09524]
[1776452898006,30.52,77093.37,0.0,0.24261,0.00016,20.09524]
[1776452898409,30.52,77087.79,0.0,0.24173,0.00016,20.05401]
[1776452899197,30.52,77087.79,0.0,0.24173,0.00016,20.05401]
[1776452899232,30.52,77087.79,0.0,0.24173,0.00016,20.05401]
[1776452899239,30.52,77087.79,0.0,0.24173,0.00016,20.05401]
[1776452899292,30.52,77087.79,0.0,0.24173,0.00016,20.05401]
[1776452899417,30.52,77088.18,0.0,0.24179,0.00016,20.0571]
[1776452900331,30.52,77088.18,0.0,0.24179,0.00016,20.0571]
[1776452900343,30.52,77088.18,0.0,0.24179,0.00016,20.0571]
[1776452900348,30.52,77088.18,0.0,0.24179,0.00016,20.0571]
[1776452900373,30.52,77088.18,0.0,0.24179,0.00016,20.0571]
[1776452900427,30.52,77088.18,0.0,0.24179,0.00016,20.0571]
[1776452900474,30.53,77095.01,0.0,0.24289,0.00016,20.10793]
[1776452901381,30.53,77095.01,0.0,0.24289,0.00016,20.10793]
[1776452901445,30.53,77095.01,0.0,0.24289,0.00016,20.10793]
[1776452901552,30.53,77095.01,0.0,0.24289,0.00016,20.10793]
[1776452901595,30.53,77095.01,0.0,0.24289,0.00016,20.10793]
[1776452901629,30.53,77098.17,0.0,0.24339,0.00016,20.13147]
[1776452902494,30.53,77098.17,0.0,0.24339,0.00016,20.13147]
[1776452902502,30.53,77098.17,0.0,0.24339,0.00016,20.13147]
[1776452902517,30.53,77098.17,0.0,0.24339,0.00016,20.13147]
[1776452902648,30.53,77103.1,0.0,0.24418,0.00016,20.16791]
[1776452902788,30.53,77103.1,0.0,0.24418,0.00016,20.16791]
[1776452902917,30.53,77103.1,0.0,0.24418,0.00016,20.16791]
[1776452903754,30.53,77103.1,0.0,0.24418,0.00016,20.16791]
[1776452903768,30.53,77103.1,0.0,0.24418,0.00016,20.16788]
[1776452904733,30.53,77103.46,0.0,0.24424,0.00016,20.17064]
[1776452905056,30.53,77103.46,0.0,0.24424,0.00016,20.17064]
[1776452905090,30.53,77103.46,0.0,0.24424,0.00016,20.17064]
[1776452905458,30.53,77103.46,0.0,0.24424,0.00016,20.17064]
[1776452906166,30.53,77103.46,0.0,0.24424,0.00016,20.17064]
[1776452906191,30.53,77103.46,0.0,0.24424,0.00016,20.17064]
[1776452906220,30.53,77103.46,0.0,0.24424,0.00016,20.17064]
[1776452906228,30.53,77103.46,0.0,0.24424,0.00016,20.17064]
[1776452906466,30.53,77102.65,0.0,0.24411,0.00016,20.16469]
[1776452906780,30.53,77102.65,0.0,0.24411,0.00016,20.16469]
[1776452906862,30.53,77102.65,0.0,0.24411,0.00016,20.16469]
[1776452907473,30.53,77102.93,0.0,0.24416,0.00016,20.16678]
[1776452908597,30.53,77102.93,0.0,0.24416,0.00016,20.16678]
[1776452912952,30.53,77106.68,0.0,0.24474,0.00016,20.19081]
[1776452913458,30.53,77106.68,0.0,0.24474,0.00016,20.19081]
[1776452913510,30.53,77106.68,0.0,0.24474,0.00016,20.19081]
[1776452918600,30.53,77113.1,0.0,0.24577,0.00016,20.23843]
[1776452918610,30.53,77113.1,0.0,0.24577,0.00016,20.23843]
[1776452918770,30.53,77123.12,0.0,0.24739,0.00016,20.31212]
[1776452919468,30.53,77123.12,0.0,0.24739,0.00016,20.31212]
[1776452919579,30.53,77123.12,0.0,0.24739,0.00016,20.31212]
[1776452919603,30.53,77133.92,0.0,0.24913,0.00016,20.39113]
[1776452919863,30.53,77133.92,0.0,0.24913,0.00016,20.39113]
[1776452919883,30.53,77133.92,0.0,0.24913,0.00016,20.39113]
[1776452920018,30.53,77133.92,0.0,0.24913,0.00016,20.39113]
[1776452920565,30.53,77133.92,0.0,0.24913,0.00016,20.39117]
[1776452920932,30.53,77133.92,0.0,0.24913,0.00016,20.39117]
[1776452920986,30.53,77133.92,0.0,0.24913,0.00016,20.39117]
[1776452921572,30.53,77142.78,0.0,0.25057,0.00016,20.45581]
[1776452923526,30.53,77149.45,0.0,0.25165,0.00016,20.50429]
[1776452923591,30.53,77149.45,0.0,0.25165,0.00016,20.50429]
[1776452923602,30.53,77149.45,0.0,0.25165,0.00016,20.50429]
[1776452923662,30.53,77150.86,0.0,0.25188,0.00016,20.51444]
[1776452924712,30.53,77150.86,0.0,0.25188,0.00016,20.51444]
[1776452924762,30.53,77150.86,0.0,0.25188,0.00016,20.51444]
[1776452925139,30.53,77150.86,0.0,0.25188,0.00016,20.5144]
[1776452927111,30.53,77150.88,0.0,0.25188,0.00016,20.51451]
[1776452927614,30.53,77152.91,0.0,0.25221,0.00016,20.52919]
[1776452928093,30.53,77152.91,0.0,0.25221,0.00016,20.52919]
[1776452928192,30.53,77152.98,0.0,0.25222,0.00016,20.52964]
[1776452929521,30.53,77152.98,0.0,0.25222,0.00016,20.52964]
[1776452929623,30.53,77152.98,0.0,0.25222,0.00016,20.52964]
[1776452929649,30.53,77152.98,0.0,0.25222,0.00016,20.52964]
[1776452929681,30.53,77152.98,0.0,0.25222,0.00016,20.52964]
[1776452929688,30.53,77156.8,0.0,0.25284,0.00016,20.55725]
[1776452933248,30.53,77154.03,0.0,0.25239,0.00016,20.53712]
[1776452933659,30.53,77152.94,0.0,0.25221,0.00016,20.5293]
[1776452934519,30.53,77152.94,0.0,0.25221,0.00016,20.5293]
[1776452934556,30.53,77152.94,0.0,0.25221,0.00016,20.5293]
[1776452935271,30.53,77149.65,0.0,0.25168,0.00016,20.50552]
[1776452935671,30.53,77147.86,0.0,0.25138,0.00016,20.49245]
[1776452940706,30.53,77143.14,0.0,0.25062,0.00016,20.45804]
[1776452945742,30.53,77152.96,0.0,0.25221,0.00016,20.52939]
[1776452950778,30.53,77148.59,0.0,0.25151,0.00016,20.49791]
[1776452955814,30.53,77150.76,0.0,0.25187,0.00016,20.51403]
[1776452961856,30.53,77151.03,0.0,0.25193,0.00016,20.51661]
[1776452963326,30.53,77151.03,0.0,0.25193,0.00016,20.51661]
[1776452963397,30.53,77151.03,0.0,0.25193,0.00016,20.51661]
[1776452963724,30.53,77151.03,0.0,0.25193,0.00016,20.51661]
[1776452963742,30.53,77151.12,0.0,0.25195,0.00016,20.51748]
[1776452968908,30.53,77149.58,0.0,0.2517,0.00016,20.50668]
[1776452973942,30.54,77149.92,0.0,0.25174,0.00016,20.5055]
[1776452979382,30.54,77151.38,0.0,0.25199,0.00016,20.51648]
[1776452980023,30.54,77150.98,0.0,0.25192,0.00016,20.51367]
[1776452980824,30.54,77150.67,0.0,0.25188,0.00016,20.51162]
[1776452984562,30.54,77150.35,0.0,0.25183,0.00016,20.50949]
[1776452984622,30.54,77150.35,0.0,0.25183,0.00016,20.50949]
[1776452984682,30.54,77150.35,0.0,0.25183,0.00016,20.50949]
[1776452984776,30.54,77150.35,0.0,0.25183,0.00016,20.50949]
[1776452984838,30.54,77150.35,0.0,0.25183,0.00016,20.50949]
[1776452984875,30.54,77149.83,0.0,0.25175,0.00016,20.50592]
[1776452988250,30.54,77138.32,0.0,0.24989,0.00016,20.42243]
[1776452988324,30.54,77138.32,0.0,0.24989,0.00016,20.42243]
[1776452988332,30.54,77138.32,0.0,0.24989,0.00016,20.42243]
[1776452988418,30.54,77138.32,0.0,0.24989,0.00016,20.42243]
[1776452988519,30.54,77141.08,0.0,0.25034,0.00016,20.44265]
[1776452988993,30.54,77141.08,0.0,0.25034,0.00016,20.44265]
[1776452989052,30.54,77141.08,0.0,0.25034,0.00016,20.44265]
[1776452989111,30.54,77141.08,0.0,0.25034,0.00016,20.44265]
[1776452989261,30.54,77141.08,0.0,0.25034,0.00016,20.44265]
[1776452989322,30.54,77139.23,0.0,0.25004,0.00016,20.42929]
[1776452990271,30.54,77139.23,0.0,0.25004,0.00016,20.42929]
[1776452990341,30.54,77139.1,0.0,0.25002,0.00016,20.42847]
[1776452990904,30.54,77139.1,0.0,0.25002,0.00016,20.42847]
[1776452991212,30.54,77141.54,0.0,0.25042,0.00016,20.44635]
[1776452992311,30.54,77141.54,0.0,0.25042,0.00016,20.44635]
[1776452992354,30.54,77141.54,0.0,0.25042,0.00016,20.44635]
[1776452992437,30.54,77141.54,0.0,0.25042,0.00016,20.44635]
[1776452992475,30.54,77141.54,0.0,0.25042,0.00016,20.44635]
[1776452992517,30.54,77149.24,0.0,0.25167,0.00016,20.50239]
[1776452994280,30.54,77149.24,0.0,0.25167,0.00016,20.50248]
[1776452994340,30.54,77149.24,0.0,0.25167,0.00016,20.50248]
[1776452994747,30.54,77149.24,0.0,0.25167,0.00016,20.50248]
[1776452994827,30.54,77149.24,0.0,0.25167,0.00016,20.50248]
[1776452994827,30.54,77150.8,0.0,0.25193,0.00016,20.51395]
[1776452996284,30.54,77150.16,0.0,0.25183,0.00016,20.50931]
[1776452998334,30.54,77152.07,0.0,0.25214,0.00016,20.52332]
[1776452998803,30.54,77152.07,0.0,0.25214,0.00016,20.52332]
[1776452998435,30.54,77153.16,0.0,0.25232,0.00016,20.53128]
[1776452999221,30.54,77153.04,0.0,0.2523,0.00016,20.53048]
[1776453000582,30.54,77153.04,0.0,0.2523,0.00016,20.53048]
[1776453000609,30.54,77153.04,0.0,0.2523,0.00016,20.53048]
[1776453000698,30.54,77153.04,0.0,0.2523,0.00016,20.53048]
[1776453000798,30.54,77152.8,0.0,0.25226,0.00016,20.52882]
[1776453002483,30.54,77160.19,0.0,0.25347,0.00016,20.58234]
[1776453002585,30.54,77161.94,0.0,0.25376,0.00016,20.59516]
[1776453003707,30.54,77161.94,0.0,0.25376,0.00016,20.59516]
[1776453003801,30.54,77161.94,0.0,0.25376,0.00016,20.59516]
[1776453003844,30.55,77162.38,0.0,0.25383,0.00016,20.5985]
[1776453004451,30.55,77162.38,0.0,0.25383,0.00016,20.5985]
[1776453004521,30.55,77162.38,0.0,0.25383,0.00016,20.5985]
[1776453004545,30.55,77162.38,0.0,0.25383,0.00016,20.5985]
[1776453004613,30.55,77162.38,0.0,0.25383,0.00016,20.5985]
[1776453004745,30.55,77162.38,0.0,0.25383,0.00016,20.5985]
[1776453004793,30.55,77162.38,0.0,0.25383,0.00016,20.5985]
[1776453004886,30.55,77171.74,0.0,0.25537,0.00016,20.66622]
[1776453004946,30.55,77171.74,0.0,0.25537,0.00016,20.66622]
[1776453006564,30.55,77178.6,0.0,0.25649,0.00016,20.71546]
[1776453006572,30.55,77178.6,0.0,0.25649,0.00016,20.71546]
[1776453006842,30.55,77178.87,0.0,0.25654,0.00016,20.71749]
[1776453008105,30.55,77178.87,0.0,0.25654,0.00016,20.71749]
[1776453008319,30.55,77179.6,0.0,0.25666,0.00016,20.72274]
[1776453010590,30.55,77179.6,0.0,0.25666,0.00016,20.72276]
[1776453010809,30.55,77180.86,0.0,0.25687,0.00016,20.73179]
[1776453014635,30.55,77182.79,0.0,0.25719,0.00016,20.7456]
[1776453014711,30.55,77182.79,0.0,0.25719,0.00016,20.7456]
[1776453016640,30.55,77183.3,0.0,0.25727,0.00016,20.74921]
[1776453018964,30.55,77183.3,0.0,0.25727,0.00016,20.74932]
[1776453019223,30.55,77180.69,0.0,0.25684,0.00016,20.7307]
[1776453019374,30.55,77180.69,0.0,0.25684,0.00016,20.7307]
[1776453019518,30.55,77180.69,0.0,0.25684,0.00016,20.7307]
[1776453019598,30.55,77180.69,0.0,0.25684,0.00016,20.7307]
[1776453019783,30.55,77180.69,0.0,0.25684,0.00016,20.7307]
[1776453019825,30.55,77180.69,0.0,0.25684,0.00016,20.7307]
[1776453019838,30.55,77166.78,0.0,0.25457,0.00016,20.63082]
[1776453020031,30.55,77166.78,0.0,0.25457,0.00016,20.63082]
[1776453020107,30.55,77166.78,0.0,0.25457,0.00016,20.63082]
[1776453020740,30.55,77162.29,0.0,0.25383,0.00016,20.59846]
[1776453023437,30.55,77161.61,0.0,0.25373,0.00016,20.5937]
[1776453023459,30.55,77161.61,0.0,0.25373,0.00016,20.5937]
[1776453023587,30.55,77161.61,0.0,0.25373,0.00016,20.5937]
[1776453023899,30.55,77161.14,0.0,0.25365,0.00016,20.59037]
[1776453025262,30.55,77161.14,0.0,0.25365,0.00016,20.59026]
[1776453025308,30.55,77161.14,0.0,0.25365,0.00016,20.59026]
[1776453025505,30.55,77161.14,0.0,0.25365,0.00016,20.59026]
[1776453025589,30.55,77155.82,0.0,0.25278,0.00016,20.55174]
[1776453029510,30.55,77144.34,0.0,0.25091,0.00016,20.46835]
[1776453030898,30.55,77144.34,0.0,0.25091,0.00016,20.46835]
[1776453030966,30.55,77144.62,0.0,0.25096,0.00016,20.47042]
[1776453031422,30.55,77148.86,0.0,0.25162,0.00016,20.49727]
[1776453032430,30.55,77159.6,0.0,0.25337,0.00016,20.57514]
[1776453034011,30.55,77164.93,0.0,0.25424,0.00016,20.61368]
[1776453034794,30.55,77164.93,0.0,0.25424,0.00016,20.61368]
[1776453034836,30.55,77164.93,0.0,0.25424,0.00016,20.61368]
[1776453034896,30.55,77169.95,0.0,0.25506,0.00016,20.6499]
[1776453040484,30.55,77167.98,0.0,0.25475,0.00016,20.6359]
[1776453045747,30.55,77161.44,0.0,0.25368,0.00016,20.58883]
[1776453051564,30.55,77160.71,0.0,0.25355,0.00016,20.58314]
[1776453053967,30.55,77160.17,0.0,0.25346,0.00016,20.5791]
[1776453054149,30.55,77160.17,0.0,0.25346,0.00016,20.5791]
[1776453054217,30.55,77160.17,0.0,0.25346,0.00016,20.5791]
[1776453054589,30.55,77159.61,0.0,0.25337,0.00016,20.57497]
[1776453056760,30.55,77152.91,0.0,0.25227,0.00016,20.52645]
[1776453056807,30.55,77152.91,0.0,0.25227,0.00016,20.52645]
[1776453056812,30.55,77145.41,0.0,0.25105,0.00016,20.47195]
[1776453061637,30.55,77134.87,0.0,0.24934,0.00016,20.39507]
[1776453063506,30.55,77131.69,0.0,0.24883,0.00016,20.37189]
[1776453063538,30.55,77131.69,0.0,0.24883,0.00016,20.37189]
[1776453063651,30.55,77136.59,0.0,0.24962,0.00016,20.40762]
[1776453066588,30.55,77136.43,0.0,0.2496,0.00016,20.40644]
[1776453066635,30.55,77136.43,0.0,0.2496,0.00016,20.40644]
[1776453066689,30.55,77126.44,0.0,0.24798,0.00016,20.3335]
[1776453068079,30.55,77126.44,0.0,0.24798,0.00016,20.33336]
[1776453068117,30.55,77126.44,0.0,0.24798,0.00016,20.33336]
[1776453068161,30.55,77126.44,0.0,0.24798,0.00016,20.33336]
[1776453068241,30.55,77126.44,0.0,0.24798,0.00016,20.33336]
[1776453070704,30.54,77137.75,0.0,0.2498,0.00016,20.41575]
[1776453073460,30.54,77140.29,0.0,0.25021,0.00016,20.43413]
[1776453073492,30.54,77140.29,0.0,0.25021,0.00016,20.43413]
[1776453073721,30.54,77140.14,0.0,0.25018,0.00016,20.43281]
[1776453075009,30.54,77132.75,0.0,0.24898,0.00016,20.37889]
[1776453075078,30.54,77132.75,0.0,0.24898,0.00016,20.37889]
[1776453075389,30.54,77132.75,0.0,0.24898,0.00016,20.37889]
[1776453075448,30.54,77132.75,0.0,0.24898,0.00016,20.37889]
[1776453082174,30.54,77134.55,0.0,0.24927,0.00016,20.3917]
[1776453082301,30.54,77134.55,0.0,0.24927,0.00016,20.3917]
[1776453082367,30.54,77134.55,0.0,0.24927,0.00016,20.3917]
[1776453082784,30.54,77134.78,0.0,0.2493,0.00016,20.39333]
[1776453084667,30.54,77134.69,0.0,0.24929,0.00016,20.39263]
[1776453084750,30.54,77134.69,0.0,0.24929,0.00016,20.39263]
[1776453084928,30.54,77147.42,0.0,0.25135,0.00016,20.48537]
[1776453086693,30.54,77150.68,0.0,0.25188,0.00016,20.50908]
[1776453086923,30.54,77151.2,0.0,0.25197,0.00016,20.51287]
[1776453089616,30.54,77151.2,0.0,0.25197,0.00016,20.51284]
[1776453089835,30.54,77151.14,0.0,0.25196,0.00016,20.51239]
[1776453093697,30.54,77150.69,0.0,0.25185,0.00016,20.50495]
[1776453093865,30.54,77150.64,0.0,0.25184,0.00016,20.50457]
[1776453096887,30.54,77163.84,0.0,0.25399,0.00016,20.60005]
[1776453101921,30.54,77160.79,0.0,0.2535,0.00016,20.57817]
[1776453104944,30.54,77151.26,0.0,0.25195,0.00016,20.50916]
[1776453109980,30.54,77149.11,0.0,0.25159,0.00016,20.49328]
[1776453115013,30.54,77160.78,0.0,0.25349,0.00016,20.57783]
[1776453120052,30.54,77160.76,0.0,0.25348,0.00016,20.57745]
[1776453125083,30.54,77159.17,0.0,0.25322,0.00016,20.56573]
[1776453128106,30.54,77145.41,0.0,0.25098,0.00016,20.46575]
[1776453133140,30.54,77147.6,0.0,0.25132,0.00016,20.48141]
[1776453137674,30.54,77143.01,0.0,0.25058,0.00016,20.4479]
[1776453137803,30.54,77143.01,0.0,0.25058,0.00016,20.4479]
[1776453138603,30.54,77140.91,0.0,0.25024,0.00016,20.43259]
[1776453138664,30.54,77140.91,0.0,0.25024,0.00016,20.43257]
[1776453144218,30.54,77140.17,0.0,0.25011,0.00016,20.42713]
[1776453149253,30.54,77145.56,0.0,0.25099,0.00016,20.46648]
[1776453154287,30.54,77148.69,0.0,0.25147,0.00016,20.48515]
[1776453157032,30.54,77148.78,0.0,0.25149,0.00016,20.48584]
[1776453157081,30.54,77148.78,0.0,0.25149,0.00016,20.48585]
[1776453160284,30.54,77149.72,0.0,0.25164,0.00016,20.49271]
[1776453160368,30.54,77149.72,0.0,0.25164,0.00016,20.49271]
[1776453160684,30.54,77149.72,0.0,0.25164,0.00016,20.49271]
[1776453160786,30.54,77149.72,0.0,0.25164,0.00016,20.49271]
[1776453160855,30.54,77165.53,0.0,0.25422,0.00016,20.60729]
[1776453163553,30.54,77183.18,0.0,0.25712,0.00016,20.73453]
[1776453164679,30.54,77183.18,0.0,0.25712,0.00016,20.73453]
[1776453164807,30.54,77183.18,0.0,0.25712,0.00016,20.73453]
[1776453164904,30.54,77182.25,0.0,0.25697,0.00016,20.72795]
[1776453165963,30.54,77182.25,0.0,0.25697,0.00016,20.72795]
[1776453166028,30.54,77182.25,0.0,0.25697,0.00016,20.72795]
[1776453166065,30.54,77182.25,0.0,0.25697,0.00016,20.72792]
[1776453166793,30.54,77182.25,0.0,0.25697,0.00016,20.72792]
[1776453166804,30.54,77182.25,0.0,0.25697,0.00016,20.72792]
[1776453166866,30.54,77181.37,0.0,0.25683,0.00016,20.72159]
[1776453172429,30.54,77178.7,0.0,0.25638,0.00016,20.70229]
[1776453177458,30.54,77179.46,0.0,0.25651,0.00016,20.70782]
[1776453181542,30.54,77179.52,0.0,0.25652,0.00016,20.70822]
[1776453181980,30.54,77179.52,0.0,0.25652,0.00016,20.70822]
[1776453183524,30.54,77186.21,0.0,0.25762,0.00016,20.756]
[1776453183574,30.54,77186.21,0.0,0.25762,0.00016,20.756]
[1776453183580,30.54,77192.0,0.0,0.25857,0.00016,20.79725]
[1776453186897,30.54,77191.84,0.0,0.25853,0.00016,20.79584]
[1776453186926,30.54,77191.84,0.0,0.25853,0.00016,20.79584]
[1776453186977,30.54,77191.4,0.0,0.25846,0.00016,20.79268]
[1776453192564,30.54,77188.23,0.0,0.25793,0.00016,20.76965]
[1776453196023,30.54,77186.48,0.0,0.25763,0.00016,20.75687]
[1776453196107,30.54,77186.48,0.0,0.25763,0.00016,20.75687]
[1776453196123,30.54,77186.48,0.0,0.25763,0.00016,20.75687]
[1776453196117,30.54,77183.9,0.0,0.25721,0.00016,20.73827]
[1776453197104,30.54,77185.28,0.0,0.25743,0.00016,20.74799]
[1776453198048,30.54,77185.28,0.0,0.25743,0.00016,20.74799]
[1776453198087,30.54,77185.28,0.0,0.25743,0.00016,20.74799]
[1776453198916,30.54,77185.58,0.0,0.25748,0.00016,20.74999]
[1776453203657,30.53,77177.27,0.0,0.25609,0.00016,20.68975]
[1776453208674,30.53,77179.16,0.0,0.2564,0.00016,20.70295]
[1776453214143,30.53,77182.91,0.0,0.25698,0.00016,20.72544]
[1776453214778,30.53,77183.17,0.0,0.25702,0.00016,20.72722]
[1776453214929,30.53,77183.17,0.0,0.25702,0.00016,20.72722]
[1776453214958,30.53,77183.17,0.0,0.25702,0.00016,20.72722]
[1776453215022,30.53,77183.17,0.0,0.25702,0.00016,20.72722]
[1776453215120,30.53,77183.17,0.0,0.25702,0.00016,20.72722]
[1776453215173,30.53,77199.08,0.0,0.25964,0.00017,20.84077]
[1776453215322,30.53,77199.08,0.0,0.25964,0.00017,20.84077]
[1776453215384,30.53,77199.08,0.0,0.25964,0.00017,20.84077]
[1776453215392,30.53,77199.08,0.0,0.25964,0.00017,20.84077]
[1776453215396,30.53,77199.08,0.0,0.25964,0.00017,20.84077]
[1776453215475,30.53,77199.08,0.0,0.25964,0.00017,20.84077]
[1776453216141,30.53,77199.08,0.0,0.25964,0.00017,20.84077]
[1776453215818,30.53,77210.56,0.0,0.26153,0.00017,20.92213]
[1776453219054,30.53,77219.12,0.0,0.26294,0.00017,20.9822]
[1776453224110,30.53,77219.66,0.0,0.26303,0.00017,20.98577]
[1776453229135,30.53,77213.76,0.0,0.26204,0.00017,20.94361]
[1776453229085,30.53,77197.58,0.0,0.25936,0.00017,20.82876]
[1776453229592,30.53,77197.58,0.0,0.25936,0.00017,20.82876]
[1776453229619,30.53,77197.58,0.0,0.25936,0.00017,20.82876]
[1776453230070,30.53,77197.58,0.0,0.25936,0.00017,20.82876]
[1776453230111,30.53,77197.58,0.0,0.25936,0.00017,20.82876]
[1776453232110,30.53,77200.56,0.0,0.25985,0.00017,20.84987]
[1776453232116,30.53,77199.91,0.0,0.25974,0.00017,20.84514]
[1776453232196,30.53,77199.91,0.0,0.25974,0.00017,20.84514]
[1776453232892,30.53,77199.91,0.0,0.25974,0.00017,20.84514]
[1776453232950,30.53,77199.91,0.0,0.25974,0.00017,20.84514]
[1776453233511,30.53,77198.96,0.0,0.25958,0.00017,20.83827]
[1776453233578,30.53,77198.96,0.0,0.25958,0.00017,20.83827]
[1776453233588,30.53,77198.96,0.0,0.25958,0.00017,20.83827]
[1776453233640,30.53,77198.96,0.0,0.25958,0.00017,20.83827]
[1776453233856,30.52,77198.96,0.0,0.25957,0.00017,20.83816]
[1776453234517,30.52,77198.96,0.0,0.25957,0.00017,20.83816]
[1776453234863,30.52,77198.68,0.0,0.25953,0.00017,20.83608]
[1776453235659,30.52,77198.68,0.0,0.25953,0.00017,20.83608]
[1776453235721,30.52,77198.68,0.0,0.25953,0.00017,20.83608]
[1776453235869,30.52,77198.61,0.0,0.25951,0.00017,20.83549]
[1776453236716,30.52,77198.61,0.0,0.25951,0.00017,20.83549]
[1776453236752,30.52,77198.61,0.0,0.25951,0.00017,20.83549]
[1776453236971,30.52,77202.63,0.0,0.26017,0.00017,20.86397]
[1776453242920,30.52,77201.62,0.0,0.25999,0.00017,20.85616]
[1776453244373,30.52,77197.78,0.0,0.25935,0.00017,20.82867]
[1776453244396,30.52,77197.78,0.0,0.25935,0.00017,20.82867]
[1776453244936,30.52,77185.99,0.0,0.25741,0.00016,20.74434]
[1776453249967,30.52,77187.52,0.0,0.25765,0.00016,20.75484]
[1776453252991,30.52,77196.11,0.0,0.25906,0.00016,20.81595]
[1776453253541,30.52,77196.11,0.0,0.25906,0.00016,20.81595]
[1776453253623,30.52,77196.11,0.0,0.25906,0.00016,20.81595]
[1776453253631,30.52,77196.11,0.0,0.25906,0.00016,20.81595]
[1776453254955,30.52,77199.48,0.0,0.25961,0.00017,20.83985]
[1776453255055,30.52,77204.37,0.0,0.26042,0.00017,20.87449]
[1776453259030,30.52,77212.46,0.0,0.26175,0.00017,20.93146]
[1776453261090,30.52,77212.58,0.0,0.26177,0.00017,20.93223]
[1776453261140,30.52,77212.58,0.0,0.26177,0.00017,20.93223]
[1776453261176,30.52,77217.07,0.0,0.26251,0.00017,20.96397]
[1776453267090,30.52,77217.97,0.0,0.26265,0.00017,20.97002]
[1776453274140,30.51,77217.09,0.0,0.26247,0.00017,20.95953]
[1776453277363,30.51,77216.83,0.0,0.26243,0.00017,20.95763]
[1776453278265,30.51,77216.49,0.0,0.26237,0.00017,20.9552]
[1776453278273,30.51,77216.49,0.0,0.26237,0.00017,20.9552]
[1776453279175,30.51,77217.17,0.0,0.26248,0.00017,20.95998]
[1776453283495,30.51,77218.89,0.0,0.26277,0.00017,20.97199]
[1776453283580,30.51,77218.89,0.0,0.26277,0.00017,20.97199]
[1776453283589,30.51,77218.89,0.0,0.26277,0.00017,20.97199]
[1776453285577,30.51,77223.91,0.0,0.2636,0.00017,21.00741]
[1776453286224,30.51,77225.44,0.0,0.26386,0.00017,21.01821]
[1776453289831,30.51,77224.84,0.0,0.26376,0.00017,21.01403]
[1776453289962,30.51,77224.84,0.0,0.26376,0.00017,21.01403]
[1776453290052,30.51,77224.84,0.0,0.26376,0.00017,21.01403]
[1776453290240,30.51,77224.84,0.0,0.26376,0.00017,21.01403]
[1776453290346,30.51,77233.37,0.0,0.26518,0.00017,21.074]
[1776453291122,30.51,77233.37,0.0,0.26518,0.00017,21.074]
[1776453291182,30.51,77233.37,0.0,0.26518,0.00017,21.074]
[1776453291259,30.51,77241.68,0.0,0.26657,0.00017,21.13214]
[1776453292380,30.51,77241.68,0.0,0.26657,0.00017,21.13214]
[1776453292401,30.51,77248.86,0.0,0.26778,0.00017,21.18232]
[1776453292433,30.51,77248.86,0.0,0.26778,0.00017,21.18232]
[1776453293274,30.51,77245.93,0.0,0.26729,0.00017,21.1619]
[1776453293657,30.51,77245.93,0.0,0.26729,0.00017,21.1619]
[1776453299316,30.51,77235.3,0.0,0.2655,0.00017,21.08735]
[1776453303344,30.51,77243.86,0.0,0.26693,0.00017,21.14713]
[1776453305735,30.51,77246.32,0.0,0.26735,0.00017,21.16437]
[1776453305912,30.51,77246.32,0.0,0.26735,0.00017,21.16437]
[1776453306364,30.51,77247.89,0.0,0.26761,0.00017,21.17537]
[1776453311398,30.51,77254.4,0.0,0.26871,0.00017,21.22086]
[1776453313492,30.51,77261.23,0.0,0.26986,0.00017,21.26823]
[1776453313564,30.51,77261.23,0.0,0.26986,0.00017,21.26823]
[1776453313575,30.51,77261.23,0.0,0.26986,0.00017,21.26823]
[1776453314175,30.52,77272.97,0.0,0.27184,0.00017,21.3493]
[1776453314861,30.52,77283.43,0.0,0.27361,0.00017,21.42112]
[1776453317233,30.52,77283.43,0.0,0.27361,0.00017,21.42123]
[1776453317238,30.52,77283.43,0.0,0.27361,0.00017,21.42123]
[1776453317335,30.52,77288.87,0.0,0.27454,0.00017,21.45842]
[1776453319845,30.52,77287.91,0.0,0.27438,0.00017,21.45196]
[1776453320068,30.52,77287.91,0.0,0.27438,0.00017,21.45196]
[1776453320225,30.52,77287.91,0.0,0.27438,0.00017,21.45196]
[1776453320325,30.52,77292.42,0.0,0.27515,0.00017,21.4829]
[1776453321230,30.52,77300.63,0.0,0.27655,0.00017,21.53876]
[1776453326858,30.52,77300.48,0.0,0.27652,0.00017,21.53787]
[1776453326923,30.52,77300.48,0.0,0.27652,0.00017,21.53787]
[1776453326972,30.52,77303.07,0.0,0.27697,0.00017,21.55563]
[1776453329036,30.52,77306.98,0.0,0.27764,0.00017,21.58218]
[1776453329143,30.52,77306.98,0.0,0.27764,0.00017,21.58218]
[1776453329349,30.52,77308.09,0.0,0.27783,0.00017,21.58968]
[1776453329717,30.52,77308.09,0.0,0.27783,0.00017,21.58968]
[1776453330140,30.52,77308.09,0.0,0.27783,0.00017,21.58968]
[1776453330265,30.52,77308.09,0.0,0.27783,0.00017,21.58968]
[1776453330343,30.52,77328.89,0.0,0.28139,0.00017,21.7295]
[1776453330519,30.52,77328.89,0.0,0.28139,0.00017,21.7295]
[1776453330531,30.52,77328.89,0.0,0.28139,0.00017,21.7295]
[1776453330790,30.52,77328.89,0.0,0.28139,0.00017,21.7295]
[1776453330850,30.52,77337.06,0.0,0.2828,0.00017,21.78395]
[1776453331713,30.52,77337.06,0.0,0.2828,0.00017,21.78395]
[1776453331721,30.52,77337.06,0.0,0.2828,0.00017,21.78395]
[1776453332312,30.52,77336.96,0.0,0.28275,0.00017,21.77924]
[1776453332847,30.52,77336.96,0.0,0.28275,0.00017,21.77924]
[1776453332908,30.52,77336.96,0.0,0.28275,0.00017,21.77924]
[1776453332942,30.52,77334.05,0.0,0.28225,0.00017,21.75987]
[1776453333618,30.52,77334.05,0.0,0.28225,0.00017,21.75987]
[1776453334058,30.52,77334.05,0.0,0.28225,0.00017,21.75987]
[1776453334097,30.52,77334.05,0.0,0.28225,0.00017,21.75987]
[1776453334103,30.52,77334.05,0.0,0.28225,0.00017,21.75987]
[1776453334129,30.52,77334.05,0.0,0.28225,0.00017,21.75987]
[1776453334171,30.52,77334.46,0.0,0.28232,0.00017,21.76254]
[1776453335325,30.52,77334.46,0.0,0.28232,0.00017,21.76254]
[1776453335386,30.52,77334.46,0.0,0.28232,0.00017,21.76254]
[1776453335366,30.52,77334.36,0.0,0.2823,0.00017,21.76185]
[1776453336525,30.52,77334.29,0.0,0.28229,0.00017,21.76136]
[1776453336566,30.52,77334.29,0.0,0.28229,0.00017,21.76136]
[1776453337256,30.52,77333.11,0.0,0.28209,0.00017,21.75347]
[1776453337660,30.52,77333.11,0.0,0.28209,0.00017,21.75347]
[1776453337706,30.52,77333.11,0.0,0.28209,0.00017,21.75347]
[1776453337795,30.52,77329.59,0.0,0.28148,0.00017,21.72999]
[1776453340152,30.52,77321.81,0.0,0.28014,0.00017,21.67759]
[1776453341564,30.52,77319.44,0.0,0.27973,0.00017,21.66169]
[1776453341625,30.52,77319.44,0.0,0.27973,0.00017,21.66169]
[1776453342004,30.52,77319.44,0.0,0.27973,0.00017,21.66169]
[1776453342130,30.52,77319.44,0.0,0.27973,0.00017,21.66169]
[1776453342365,30.52,77319.44,0.0,0.27973,0.00017,21.66169]
[1776453342374,30.52,77319.44,0.0,0.27973,0.00017,21.66169]
[1776453342200,30.52,77316.98,0.0,0.27931,0.00017,21.64531]
[1776453342496,30.52,77316.98,0.0,0.27931,0.00017,21.64531]
[1776453342726,30.52,77316.98,0.0,0.27931,0.00017,21.64531]
[1776453342818,30.52,77316.98,0.0,0.27931,0.00017,21.64531]
[1776453342920,30.52,77316.98,0.0,0.27931,0.00017,21.64531]
[1776453343052,30.52,77316.98,0.0,0.27931,0.00017,21.64531]
[1776453343142,30.52,77316.98,0.0,0.27931,0.00017,21.64531]
[1776453343151,30.52,77320.24,0.0,0.27987,0.00017,21.6672]
[1776453343567,30.52,77320.24,0.0,0.27987,0.00017,21.6672]
[1776453343609,30.52,77320.24,0.0,0.27987,0.00017,21.6672]
[1776453343625,30.52,77320.24,0.0,0.27987,0.00017,21.6672]
[1776453343885,30.52,77322.75,0.0,0.2803,0.00017,21.68403]
[1776453349416,30.52,77315.65,0.0,0.27908,0.00017,21.63619]
[1776453350713,30.52,77324.55,0.0,0.2806,0.00017,21.69582]
[1776453355226,30.52,77323.72,0.0,0.28046,0.00017,21.69011]
[1776453355311,30.52,77322.91,0.0,0.28032,0.00017,21.68457]
[1776453356543,30.52,77322.54,0.0,0.28025,0.00017,21.68204]
[1776453357437,30.52,77322.7,0.0,0.28028,0.00017,21.68307]
[1776453361295,30.52,77328.13,0.0,0.28121,0.00017,21.71941]
[1776453361377,30.52,77328.13,0.0,0.28121,0.00017,21.71941]
[1776453361396,30.52,77329.69,0.0,0.28148,0.00017,21.72983]
[1776453362761,30.52,77339.83,0.0,0.28322,0.00017,21.79737]
[1776453366132,30.51,77340.32,0.0,0.2833,0.00017,21.80052]
[1776453366218,30.52,77342.64,0.0,0.28372,0.00017,21.81657]
[1776453371823,30.52,77336.31,0.0,0.28263,0.00017,21.77458]
[1776453375646,30.52,77337.83,0.0,0.28289,0.00017,21.78477]
[1776453375658,30.52,77337.83,0.0,0.28289,0.00017,21.78477]
[1776453375715,30.52,77337.83,0.0,0.28289,0.00017,21.78477]
[1776453376064,30.52,77337.83,0.0,0.28289,0.00017,21.78477]
[1776453376100,30.52,77337.83,0.0,0.28289,0.00017,21.78477]
[1776453376165,30.52,77337.83,0.0,0.28289,0.00017,21.78477]
[1776453376247,30.52,77337.83,0.0,0.28289,0.00017,21.78477]
[1776453376266,30.52,77323.49,0.0,0.28043,0.00017,21.68905]
[1776453376905,30.52,77323.49,0.0,0.28043,0.00017,21.68905]
[1776453376947,30.52,77323.49,0.0,0.28043,0.00017,21.68905]
[1776453376968,30.52,77323.49,0.0,0.28043,0.00017,21.68905]
[1776453377012,30.52,77323.49,0.0,0.28043,0.00017,21.68905]
[1776453377082,30.52,77323.49,0.0,0.28043,0.00017,21.68905]
[1776453377183,30.52,77319.18,0.0,0.27969,0.00017,21.66013]
[1776453378564,30.52,77319.08,0.0,0.27967,0.00017,21.65945]
[1776453378599,30.52,77319.08,0.0,0.27967,0.00017,21.65945]
[1776453379327,30.52,77319.48,0.0,0.27974,0.00017,21.66213]
[1776453379532,30.52,77319.48,0.0,0.27974,0.00017,21.66213]
[1776453379563,30.52,77319.48,0.0,0.27974,0.00017,21.66213]
[1776453379882,30.52,77319.48,0.0,0.27974,0.00017,21.66213]
[1776453381218,30.52,77330.31,0.0,0.2816,0.00017,21.7345]
[1776453382121,30.52,77330.31,0.0,0.2816,0.00017,21.7345]
[1776453382222,30.52,77331.0,0.0,0.28171,0.00017,21.73904]
[1776453382484,30.52,77331.0,0.0,0.28171,0.00017,21.73904]
[1776453382901,30.52,77331.0,0.0,0.28171,0.00017,21.73904]
[1776453385922,30.52,77340.99,0.0,0.28343,0.00017,21.80544]
[1776453390964,30.52,77341.95,0.0,0.28359,0.00017,21.81164]
[1776453394490,30.52,77327.66,0.0,0.2811,0.00017,21.71227]
[1776453396456,30.52,77323.57,0.0,0.2804,0.00017,21.68484]
[1776453396486,30.52,77323.57,0.0,0.2804,0.00017,21.68484]
[1776453397314,30.51,77324.31,0.0,0.28052,0.00017,21.68967]
[1776453399372,30.51,77324.4,0.0,0.28053,0.00017,21.69017]
[1776453399397,30.51,77324.4,0.0,0.28053,0.00017,21.69017]
[1776453399455,30.51,77323.73,0.0,0.28042,0.00017,21.68557]
[1776453405065,30.51,77322.11,0.0,0.28013,0.00017,21.67425]
[1776453410099,30.51,77323.67,0.0,0.28038,0.00017,21.68432]
[1776453415132,30.51,77321.98,0.0,0.28008,0.00017,21.67264]
[1776453416147,30.51,77321.98,0.0,0.28008,0.00017,21.67264]
[1776453416294,30.51,77321.98,0.0,0.28008,0.00017,21.67264]
[1776453416330,30.51,77321.98,0.0,0.28008,0.00017,21.67264]
[1776453416340,30.51,77334.07,0.0,0.28216,0.00017,21.75336]
[1776453418429,30.51,77345.46,0.0,0.28412,0.00017,21.82904]
[1776453418576,30.51,77345.46,0.0,0.28412,0.00017,21.82904]
[1776453418681,30.51,77345.46,0.0,0.28412,0.00017,21.82904]
[1776453419163,30.51,77345.46,0.0,0.28412,0.00017,21.82904]
[1776453420841,30.51,77346.86,0.0,0.28436,0.00017,21.83819]
[1776453420917,30.51,77346.86,0.0,0.28436,0.00017,21.83819]
[1776453421481,30.51,77355.95,0.0,0.28593,0.00017,21.89831]
[1776453424122,30.51,77358.6,0.0,0.28639,0.00017,21.91576]
[1776453424195,30.51,77358.6,0.0,0.28639,0.00017,21.91576]
[1776453424223,30.51,77360.67,0.0,0.28675,0.00017,21.92938]
[1776453424722,30.51,77360.67,0.0,0.28675,0.00017,21.92938]
[1776453424755,30.51,77360.67,0.0,0.28675,0.00017,21.92938]
[1776453425211,30.51,77360.67,0.0,0.28675,0.00017,21.9294]
[1776453425930,30.51,77360.67,0.0,0.28675,0.00017,21.9294]
[1776453426223,30.51,77360.45,0.0,0.28671,0.00017,21.92797]
[1776453429477,30.51,77353.4,0.0,0.28549,0.00017,21.88156]
[1776453429489,30.51,77350.81,0.0,0.28504,0.00017,21.86444]
[1776453430728,30.51,77350.81,0.0,0.28504,0.00017,21.86444]
[1776453430755,30.51,77350.81,0.0,0.28504,0.00017,21.86444]
[1776453431253,30.51,77343.12,0.0,0.28371,0.00017,21.81341]
[1776453432420,30.51,77343.12,0.0,0.28371,0.00017,21.81341]
[1776453435585,30.51,77333.89,0.0,0.28211,0.00017,21.75172]
[1776453440380,30.51,77332.04,0.0,0.28179,0.00017,21.73905]
[1776453440515,30.51,77332.04,0.0,0.28179,0.00017,21.73905]
[1776453440461,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453440721,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453440827,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453441036,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453441047,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453441119,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453441268,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453441311,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453441361,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453441536,30.51,77341.03,0.0,0.28333,0.00017,21.79881]
[1776453441455,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453441600,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453441735,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453442008,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453442164,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453442237,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453442241,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453442295,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453442366,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453442448,30.5,77355.47,0.0,0.28582,0.00017,21.89426]
[1776453442485,30.5,77354.6,0.0,0.28567,0.00017,21.88854]
[1776453442588,30.5,77354.6,0.0,0.28567,0.00017,21.88854]
[1776453443411,30.5,77354.6,0.0,0.28567,0.00017,21.88854]
[1776453443453,30.5,77354.6,0.0,0.28567,0.00017,21.88854]
[1776453443553,30.5,77354.67,0.0,0.28568,0.00017,21.88893]
[1776453444567,30.5,77354.67,0.0,0.28568,0.00017,21.88886]
[1776453444678,30.5,77354.67,0.0,0.28568,0.00017,21.88886]
[1776453445359,30.5,77355.0,0.0,0.28574,0.00017,21.89096]
[1776453445722,30.5,77355.0,0.0,0.28574,0.00017,21.89096]
[1776453445757,30.5,77355.0,0.0,0.28574,0.00017,21.89096]
[1776453446512,30.5,77355.0,0.0,0.28574,0.00017,21.89096]
[1776453446533,30.5,77345.7,0.0,0.28413,0.00017,21.82936]
[1776453446898,30.5,77345.7,0.0,0.28413,0.00017,21.82936]
[1776453446945,30.5,77345.7,0.0,0.28413,0.00017,21.82936]
[1776453447372,30.5,77345.7,0.0,0.28412,0.00017,21.82923]
[1776453448158,30.5,77345.7,0.0,0.28412,0.00017,21.82923]
[1776453448271,30.5,77345.7,0.0,0.28412,0.00017,21.82923]
[1776453448380,30.5,77346.25,0.0,0.28421,0.00017,21.83277]
[1776453453063,30.5,77341.37,0.0,0.28333,0.00017,21.79587]
[1776453453417,30.5,77341.39,0.0,0.28333,0.00017,21.7959]
[1776453454651,30.5,77340.03,0.0,0.28309,0.00017,21.78676]
[1776453455541,30.5,77341.47,0.0,0.28334,0.00017,21.79623]
[1776453457303,30.5,77346.64,0.0,0.28423,0.00017,21.83043]
[1776453457582,30.5,77346.64,0.0,0.28423,0.00017,21.83039]
[1776453457727,30.5,77346.64,0.0,0.28423,0.00017,21.83039]
[1776453457908,30.5,77346.64,0.0,0.28423,0.00017,21.83039]
[1776453458454,30.5,77358.76,0.0,0.28632,0.00017,21.91036]
[1776453458662,30.5,77358.76,0.0,0.28632,0.00017,21.91036]
[1776453459505,30.5,77381.77,0.0,0.29032,0.00017,22.06067]
[1776453459675,30.5,77381.77,0.0,0.29032,0.00017,22.06067]
[1776453459729,30.5,77381.77,0.0,0.29032,0.00017,22.06067]
[1776453460443,30.5,77381.77,0.0,0.29032,0.00017,22.06067]
[1776453460453,30.5,77381.77,0.0,0.29032,0.00017,22.06067]
[1776453460533,30.5,77381.98,0.0,0.29036,0.00017,22.06203]
[1776453460677,30.5,77381.98,0.0,0.29036,0.00017,22.06203]
[1776453466366,30.5,77384.04,0.0,0.2907,0.00017,22.07493]
[1776453471544,30.49,77390.07,0.0,0.29169,0.00017,22.11167]
[1776453475535,30.48,77391.62,0.0,0.29194,0.00017,22.12081]
[1776453475569,30.48,77393.08,0.0,0.29219,0.00017,22.1302]
[1776453476976,30.48,77394.53,0.0,0.29245,0.00017,22.13955]
[1776453477152,30.48,77394.53,0.0,0.29245,0.00017,22.13955]
[1776453477586,30.48,77395.5,0.0,0.29262,0.00018,22.14581]
[1776453481260,30.48,77403.35,0.0,0.29396,0.00018,22.19506]
[1776453483954,30.48,77402.14,0.0,0.29374,0.00018,22.18698]
[1776453484014,30.48,77402.14,0.0,0.29374,0.00018,22.18698]
[1776453484033,30.48,77405.45,0.0,0.29432,0.00018,22.20814]
[1776453485477,30.48,77405.45,0.0,0.29432,0.00018,22.20814]
[1776453485537,30.48,77405.45,0.0,0.29432,0.00018,22.20814]
[1776453485482,30.47,77403.39,0.0,0.29393,0.00018,22.19417]
[1776453486861,30.47,77403.39,0.0,0.29393,0.00018,22.19417]
[1776453486896,30.47,77391.91,0.0,0.29192,0.00017,22.12024]
[1776453488628,30.47,77391.91,0.0,0.29192,0.00017,22.12022]
[1776453488680,30.47,77391.91,0.0,0.29192,0.00017,22.12022]
[1776453489367,30.47,77391.91,0.0,0.29192,0.00017,22.12022]
[1776453489384,30.47,77383.84,0.0,0.29051,0.00017,22.06802]
[1776453492731,30.47,77385.03,0.0,0.29072,0.00017,22.07568]
[1776453493604,30.47,77386.1,0.0,0.2909,0.00017,22.08261]
[1776453495741,30.47,77382.22,0.0,0.29023,0.00017,22.05742]
[1776453495795,30.47,77381.07,0.0,0.29003,0.00017,22.04996]
[1776453499484,30.47,77381.76,0.0,0.29015,0.00017,22.05438]
[1776453503770,30.47,77400.84,0.0,0.29348,0.00018,22.17742]
[1776453504778,30.47,77400.28,0.0,0.29337,0.00018,22.17366]
[1776453509632,30.47,77396.79,0.0,0.29275,0.00018,22.15073]
[1776453509635,30.47,77397.05,0.0,0.29278,0.00018,22.15209]
[1776453509644,30.47,77397.05,0.0,0.29278,0.00018,22.15209]
[1776453509796,30.47,77397.05,0.0,0.29278,0.00018,22.15209]
[1776453510308,30.47,77388.47,0.0,0.29128,0.00017,22.09669]
[1776453511705,30.47,77388.47,0.0,0.29128,0.00017,22.09649]
[1776453511787,30.47,77388.47,0.0,0.29128,0.00017,22.09649]
[1776453511888,30.46,77374.14,0.0,0.28874,0.00017,21.99912]
[1776453513067,30.46,77374.14,0.0,0.28874,0.00017,21.99912]
[1776453513169,30.46,77374.22,0.0,0.28876,0.00017,21.99953]
[1776453517795,30.46,77374.48,0.0,0.28879,0.00017,22.00077]
[1776453517896,30.46,77374.15,0.0,0.28873,0.00017,21.9985]
[1776453520313,30.46,77374.07,0.0,0.28871,0.00017,21.99786]
[1776453520360,30.46,77374.07,0.0,0.28871,0.00017,21.99786]
[1776453520926,30.46,77370.24,0.0,0.28804,0.00017,21.97258]
[1776453521179,30.46,77367.42,0.0,0.28755,0.00017,21.9541]
[1776453522141,30.46,77367.42,0.0,0.28755,0.00017,21.9541]
[1776453522195,30.46,77367.42,0.0,0.28755,0.00017,21.9541]
[1776453522242,30.46,77361.98,0.0,0.2866,0.00017,21.91822]
[1776453523513,30.46,77361.98,0.0,0.2866,0.00017,21.91822]
[1776453523563,30.46,77361.98,0.0,0.2866,0.00017,21.91822]
[1776453523577,30.46,77361.98,0.0,0.2866,0.00017,21.91822]
[1776453524135,30.46,77361.73,0.0,0.28654,0.00017,21.9162]
[1776453524218,30.46,77360.74,0.0,0.28637,0.00017,21.90968]
[1776453529305,30.45,77366.19,0.0,0.28729,0.00017,21.94464]
[1776453529994,30.45,77367.43,0.0,0.2875,0.00017,21.95259]
[1776453530117,30.45,77365.93,0.0,0.28724,0.00017,21.94274]
[1776453535998,30.45,77363.02,0.0,0.28671,0.00017,21.9226]
[1776453539396,30.45,77362.31,0.0,0.28658,0.00017,21.9177]
[1776453539445,30.45,77361.34,0.0,0.28641,0.00017,21.91111]
[1776453540789,30.45,77361.34,0.0,0.28641,0.00017,21.91111]
[1776453541265,30.45,77356.09,0.0,0.28549,0.00017,21.87639]
[1776453541902,30.45,77356.09,0.0,0.28549,0.00017,21.87639]
[1776453541933,30.45,77356.09,0.0,0.28549,0.00017,21.87639]
[1776453542202,30.45,77356.09,0.0,0.28549,0.00017,21.87639]
[1776453542949,30.45,77351.37,0.0,0.28467,0.00017,21.84503]
[1776453543059,30.45,77351.37,0.0,0.28467,0.00017,21.84487]
[1776453546390,30.44,77348.36,0.0,0.28414,0.00017,21.82467]
[1776453546429,30.44,77348.36,0.0,0.28414,0.00017,21.82467]
[1776453546491,30.44,77361.73,0.0,0.28645,0.00017,21.91283]
[1776453552118,30.44,77360.1,0.0,0.28616,0.00017,21.90164]
[1776453554672,30.44,77357.2,0.0,0.28565,0.00017,21.88248]
[1776453554676,30.44,77357.2,0.0,0.28565,0.00017,21.88248]
[1776453555625,30.44,77356.93,0.0,0.2856,0.00017,21.88068]
[1776453555139,30.44,77356.51,0.0,0.28553,0.00017,21.87789]
[1776453556146,30.44,77355.78,0.0,0.2854,0.00017,21.87305]
[1776453557884,30.44,77352.2,0.0,0.28478,0.00017,21.84935]
[1776453557940,30.44,77352.2,0.0,0.28478,0.00017,21.84935]
[1776453558399,30.44,77352.2,0.0,0.28478,0.00017,21.84935]
[1776453558414,30.44,77352.2,0.0,0.28478,0.00017,21.84935]
[1776453558586,30.44,77347.27,0.0,0.28393,0.00017,21.81653]
[1776453559391,30.44,77347.27,0.0,0.28393,0.00017,21.81653]
[1776453559425,30.44,77343.4,0.0,0.28326,0.00017,21.79074]
[1776453560042,30.44,77343.4,0.0,0.28326,0.00017,21.79074]
[1776453560557,30.44,77343.4,0.0,0.28326,0.00017,21.79074]
[1776453560566,30.44,77337.29,0.0,0.2822,0.00017,21.74991]
[1776453561537,30.44,77337.29,0.0,0.2822,0.00017,21.74991]
[1776453561598,30.44,77337.29,0.0,0.2822,0.00017,21.74991]
[1776453561680,30.44,77325.09,0.0,0.2801,0.00017,21.66808]
[1776453561729,30.44,77325.09,0.0,0.2801,0.00017,21.66808]
[1776453562611,30.44,77325.09,0.0,0.2801,0.00017,21.66808]
[1776453562629,30.44,77318.98,0.0,0.27905,0.00017,21.62694]
[1776453563238,30.44,77318.98,0.0,0.27905,0.00017,21.62694]
[1776453563275,30.44,77318.98,0.0,0.27905,0.00017,21.62694]
[1776453563495,30.44,77318.98,0.0,0.27905,0.00017,21.62694]
[1776453563551,30.44,77318.98,0.0,0.27905,0.00017,21.62694]
[1776453564708,30.44,77315.44,0.0,0.27844,0.00017,21.60308]
[1776453565209,30.44,77315.38,0.0,0.27843,0.00017,21.60265]
[1776453569166,30.44,77315.2,0.0,0.2784,0.00017,21.60135]
[1776453569499,30.44,77311.17,0.0,0.2777,0.00017,21.57382]
[1776453574430,30.44,77293.8,0.0,0.27468,0.00017,21.45065]
[1776453575280,30.44,77293.8,0.0,0.27468,0.00017,21.45065]
[1776453575321,30.44,77293.8,0.0,0.27468,0.00017,21.45065]
[1776453578907,30.43,77286.05,0.0,0.27335,0.00017,21.3969]
[1776453579569,30.43,77284.0,0.0,0.273,0.00017,21.38267]
[1776453581642,30.43,77284.0,0.0,0.27299,0.00017,21.38252]
[1776453581683,30.43,77292.33,0.0,0.2744,0.00017,21.4395]
[1776453584442,30.43,77300.51,0.0,0.27579,0.00017,21.49498]
[1776453589639,30.43,77302.82,0.0,0.27616,0.00017,21.51002]
[1776453593374,30.43,77301.87,0.0,0.27599,0.00017,21.50306]
[1776453593493,30.43,77301.87,0.0,0.27599,0.00017,21.50306]
[1776453593875,30.42,77308.57,0.0,0.27713,0.00017,21.54853]
[1776453594220,30.42,77308.57,0.0,0.27713,0.00017,21.54853]
[1776453594310,30.42,77308.57,0.0,0.27713,0.00017,21.54853]
[1776453594474,30.42,77308.57,0.0,0.27713,0.00017,21.54853]
[1776453594523,30.42,77308.57,0.0,0.27713,0.00017,21.54853]
[1776453594612,30.42,77308.57,0.0,0.27713,0.00017,21.54853]
[1776453594622,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453594747,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453594812,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453594909,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453595025,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453595118,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453595257,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453595321,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453595455,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453595522,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453595534,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453595551,30.43,77329.18,0.0,0.28067,0.00017,21.68776]
[1776453595653,30.43,77338.24,0.0,0.28223,0.00017,21.74844]
[1776453595768,30.43,77338.24,0.0,0.28223,0.00017,21.74844]
[1776453595818,30.43,77338.24,0.0,0.28223,0.00017,21.74844]
[1776453596533,30.43,77338.24,0.0,0.28223,0.00017,21.74848]
[1776453596733,30.43,77338.24,0.0,0.28223,0.00017,21.74848]
[1776453596804,30.43,77338.24,0.0,0.28223,0.00017,21.74848]
[1776453597541,30.42,77339.36,0.0,0.28242,0.00017,21.75585]
[1776453597846,30.42,77339.36,0.0,0.28242,0.00017,21.75585]
[1776453597857,30.42,77339.36,0.0,0.28242,0.00017,21.75585]
[1776453598679,30.42,77339.79,0.0,0.2825,0.00017,21.7586]
[1776453599127,30.42,77339.79,0.0,0.2825,0.00017,21.7586]
[1776453599176,30.42,77339.79,0.0,0.2825,0.00017,21.7586]
[1776453599712,30.42,77341.62,0.0,0.28281,0.00017,21.7707]
[1776453600116,30.42,77341.62,0.0,0.28281,0.00017,21.7707]
[1776453600224,30.42,77341.62,0.0,0.28281,0.00017,21.7707]
[1776453600566,30.42,77341.62,0.0,0.28281,0.00017,21.7707]
[1776453601044,30.42,77341.62,0.0,0.28281,0.00017,21.7707]
[1776453601311,30.42,77341.62,0.0,0.28281,0.00017,21.7707]
[1776453601393,30.42,77341.62,0.0,0.28281,0.00017,21.7707]
[1776453601569,30.42,77353.85,0.0,0.28492,0.00017,21.85185]
[1776453602867,30.42,77359.01,0.0,0.28581,0.00017,21.88588]
[1776453602881,30.42,77359.01,0.0,0.28581,0.00017,21.88588]
[1776453602883,30.42,77359.01,0.0,0.28581,0.00017,21.88588]
[1776453603584,30.42,77359.02,0.0,0.28581,0.00017,21.88589]
[1776453607331,30.42,77360.55,0.0,0.28607,0.00017,21.89581]
[1776453607450,30.42,77360.55,0.0,0.28607,0.00017,21.89581]
[1776453607465,30.42,77360.55,0.0,0.28607,0.00017,21.89581]
[1776453607703,30.42,77360.55,0.0,0.28607,0.00017,21.89581]
[1776453607621,30.42,77360.92,0.0,0.28614,0.00017,21.89825]
[1776453607982,30.42,77360.92,0.0,0.28614,0.00017,21.89825]
[1776453608599,30.42,77360.92,0.0,0.28614,0.00017,21.89825]
[1776453608644,30.42,77360.92,0.0,0.28614,0.00017,21.89825]
[1776453608685,30.42,77397.02,0.0,0.29244,0.00018,22.13393]
[1776453609631,30.42,77397.02,0.0,0.29244,0.00018,22.1339]
[1776453614666,30.42,77396.1,0.0,0.29226,0.00018,22.12739]
[1776453617620,30.42,77391.65,0.0,0.29148,0.00018,22.09834]
[1776453620113,30.42,77388.97,0.0,0.291,0.00018,22.08062]
[1776453620147,30.42,77388.97,0.0,0.291,0.00018,22.08062]
[1776453620708,30.42,77384.94,0.0,0.29029,0.00017,22.05427]
[1776453623733,30.41,77367.8,0.0,0.28728,0.00017,21.94173]
[1776453628766,30.41,77367.37,0.0,0.28719,0.00017,21.93834]
[1776453630723,30.41,77367.71,0.0,0.28725,0.00017,21.94047]
[1776453630785,30.41,77367.71,0.0,0.28725,0.00017,21.94047]
[1776453630787,30.41,77375.97,0.0,0.28869,0.00017,21.99457]
[1776453633802,30.41,77385.6,0.0,0.29033,0.00017,22.05303]
[1776453638837,30.41,77378.86,0.0,0.28913,0.00017,22.00838]
[1776453639433,30.41,77378.86,0.0,0.28913,0.00017,22.00838]
[1776453639849,30.41,77377.0,0.0,0.28881,0.00017,21.99608]
[1776453640581,30.41,77377.0,0.0,0.28881,0.00017,21.99608]
[1776453640610,30.41,77377.0,0.0,0.28881,0.00017,21.99608]
[1776453642052,30.4,77369.57,0.0,0.2875,0.00017,21.94713]
[1776453642741,30.4,77369.57,0.0,0.2875,0.00017,21.94713]
[1776453642789,30.4,77369.57,0.0,0.2875,0.00017,21.94713]
[1776453642799,30.4,77369.57,0.0,0.2875,0.00017,21.94713]
[1776453644879,30.4,77382.81,0.0,0.2898,0.00017,22.03346]
[1776453650064,30.4,77383.16,0.0,0.28984,0.00017,22.0347]
[1776453655958,30.39,77387.22,0.0,0.29052,0.00018,22.06006]
[1776453661019,30.39,77385.2,0.0,0.29014,0.00017,22.04621]
[1776453661055,30.39,77388.34,0.0,0.29069,0.00018,22.06648]
[1776453663239,30.39,77388.34,0.0,0.29069,0.00018,22.06648]
[1776453663507,30.39,77384.04,0.0,0.28993,0.00017,22.03815]
[1776453664626,30.39,77384.04,0.0,0.28993,0.00017,22.03815]
[1776453664654,30.39,77384.04,0.0,0.28993,0.00017,22.03815]
[1776453664727,30.39,77367.67,0.0,0.28706,0.00017,21.93072]
[1776453665613,30.39,77367.67,0.0,0.28706,0.00017,21.93072]
[1776453665627,30.39,77367.67,0.0,0.28706,0.00017,21.93072]
[1776453665717,30.39,77365.17,0.0,0.28663,0.00017,21.91416]
[1776453667784,30.39,77362.35,0.0,0.28613,0.00017,21.89548]
[1776453667827,30.39,77362.35,0.0,0.28613,0.00017,21.89548]
[1776453667807,30.39,77365.4,0.0,0.28666,0.00017,21.91547]
[1776453668047,30.39,77365.4,0.0,0.28666,0.00017,21.91534]
[1776453669783,30.39,77373.97,0.0,0.28815,0.00017,21.97154]
[1776453675104,30.38,77375.36,0.0,0.28836,0.00017,21.97969]
[1776453680280,30.38,77374.57,0.0,0.28821,0.00017,21.97394]
[1776453685943,30.38,77374.72,0.0,0.28822,0.00017,21.97442]
[1776453690350,30.37,77383.58,0.0,0.28975,0.00017,22.03183]
[1776453690955,30.37,77383.58,0.0,0.28975,0.00017,22.03183]
[1776453691009,30.37,77383.58,0.0,0.28975,0.00017,22.03183]
[1776453691014,30.37,77383.58,0.0,0.28975,0.00017,22.03183]
[1776453691213,30.37,77383.58,0.0,0.28972,0.00017,22.02768]
[1776453694878,30.37,77384.37,0.0,0.28985,0.00018,22.03253]
[1776453698241,30.37,77385.2,0.0,0.28998,0.00018,22.03737]
[1776453698635,30.37,77382.36,0.0,0.28948,0.00017,22.01869]
[1776453699725,30.37,77382.36,0.0,0.28948,0.00017,22.01869]
[1776453699754,30.37,77382.36,0.0,0.28948,0.00017,22.01869]
[1776453700986,30.37,77376.99,0.0,0.28853,0.00017,21.98327]
[1776453705991,30.37,77382.21,0.0,0.28943,0.00017,22.01682]
[1776453705999,30.37,77382.21,0.0,0.28943,0.00017,22.01682]
[1776453706075,30.37,77382.21,0.0,0.28943,0.00017,22.01682]
[1776453706336,30.37,77382.21,0.0,0.28942,0.00017,22.0167]
[1776453708077,30.36,77380.79,0.0,0.28917,0.00017,22.00728]
[1776453708137,30.36,77380.79,0.0,0.28917,0.00017,22.00728]
[1776453708351,30.36,77380.79,0.0,0.28917,0.00017,22.00714]
[1776453713385,30.36,77379.97,0.0,0.28901,0.00017,22.00109]
[1776453715152,30.36,77381.07,0.0,0.28919,0.00017,22.00815]
[1776453715183,30.36,77381.07,0.0,0.28919,0.00017,22.00815]
[1776453715300,30.36,77381.07,0.0,0.28919,0.00017,22.00815]
[1776453715658,30.36,77372.77,0.0,0.28774,0.00017,21.95352]
[1776453716876,30.36,77372.77,0.0,0.28774,0.00017,21.95352]
[1776453716920,30.36,77372.77,0.0,0.28774,0.00017,21.95352]
[1776453717266,30.36,77365.19,0.0,0.28641,0.00017,21.90334]
[1776453720107,30.36,77360.06,0.0,0.2855,0.00017,21.86863]
[1776453720673,30.35,77357.57,0.0,0.28506,0.00017,21.85189]
[1776453725469,30.35,77368.05,0.0,0.28686,0.00017,21.92028]
[1776453727513,30.35,77373.02,0.0,0.28772,0.00017,21.95284]
[1776453727616,30.35,77370.63,0.0,0.2873,0.00017,21.93691]
[1776453731581,30.35,77368.22,0.0,0.28686,0.00017,21.92048]
[1776453731588,30.35,77368.22,0.0,0.28686,0.00017,21.92048]
[1776453731690,30.35,77367.76,0.0,0.28678,0.00017,21.91727]
[1776453734394,30.34,77367.26,0.0,0.28668,0.00017,21.91364]
[1776453734462,30.34,77367.26,0.0,0.28668,0.00017,21.91364]
[1776453734584,30.34,77375.52,0.0,0.28812,0.00017,21.96787]
[1776453735564,30.34,77375.52,0.0,0.28812,0.00017,21.96787]
[1776453741003,30.34,77381.82,0.0,0.28918,0.00018,22.00796]
[1776453746081,30.33,77380.47,0.0,0.28892,0.00017,21.99807]
[1776453751132,30.33,77379.66,0.0,0.28875,0.00017,21.99175]
[1776453752524,30.33,77379.66,0.0,0.28872,0.00017,21.98755]
[1776453752594,30.33,77379.66,0.0,0.28872,0.00017,21.98755]
[1776453752918,30.33,77382.67,0.0,0.28924,0.00018,22.00708]
[1776453753927,30.33,77382.67,0.0,0.28924,0.00018,22.00708]
[1776453753935,30.33,77382.67,0.0,0.28924,0.00018,22.00708]
[1776453753984,30.33,77382.67,0.0,0.28924,0.00018,22.00708]
[1776453753799,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754059,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754197,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754329,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754393,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754446,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754666,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754741,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754889,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754941,30.33,77393.4,0.0,0.29111,0.00018,22.07693]
[1776453754984,30.33,77402.35,0.0,0.29268,0.00018,22.13486]
[1776453755163,30.33,77402.35,0.0,0.29268,0.00018,22.13486]
[1776453755235,30.33,77402.35,0.0,0.29268,0.00018,22.13486]
[1776453755367,30.33,77402.35,0.0,0.29268,0.00018,22.13486]
[1776453755690,30.33,77402.35,0.0,0.29268,0.00018,22.13474]
[1776453756335,30.33,77402.35,0.0,0.29268,0.00018,22.13474]
[1776453756358,30.33,77402.35,0.0,0.29268,0.00018,22.13474]
[1776453756691,30.33,77404.49,0.0,0.29305,0.00018,22.14841]
[1776453757930,30.33,77404.49,0.0,0.29305,0.00018,22.14841]
[1776453757958,30.33,77404.49,0.0,0.29305,0.00018,22.14841]
[1776453757983,30.33,77404.65,0.0,0.29307,0.00018,22.14926]
[1776453759985,30.32,77404.65,0.0,0.29307,0.00018,22.14906]
[1776453760845,30.32,77403.15,0.0,0.29279,0.00018,22.13899]
[1776453764530,30.32,77401.67,0.0,0.29252,0.00018,22.12886]
[1776453764547,30.32,77401.67,0.0,0.29252,0.00018,22.12886]
[1776453764740,30.32,77401.72,0.0,0.29252,0.00018,22.12894]
[1776453769782,30.31,77394.39,0.0,0.2912,0.00018,22.08016]
[1776453770132,30.31,77394.39,0.0,0.2912,0.00018,22.08016]
[1776453770202,30.31,77394.39,0.0,0.2912,0.00018,22.08016]
[1776453774898,30.31,77391.98,0.0,0.29075,0.00018,22.06363]
[1776453774941,30.31,77391.98,0.0,0.29075,0.00018,22.06363]
[1776453776117,30.31,77391.66,0.0,0.29069,0.00018,22.06134]
[1776453776148,30.31,77391.66,0.0,0.29069,0.00018,22.06134]
[1776453777008,30.31,77391.66,0.0,0.29069,0.00018,22.06134]
[1776453777057,30.31,77391.66,0.0,0.29068,0.00018,22.06092]
[1776453779851,30.3,77382.22,0.0,0.289,0.00018,21.99858]
[1776453781115,30.3,77383.08,0.0,0.28915,0.00018,22.00405]
[1776453781158,30.3,77383.08,0.0,0.28915,0.00018,22.00405]
[1776453786113,30.3,77385.88,0.0,0.28962,0.00018,22.02151]
[1776453786906,30.3,77384.81,0.0,0.28942,0.00018,22.01432]
[1776453788913,30.3,77375.83,0.0,0.28784,0.00017,21.95503]
[1776453793950,30.3,77382.19,0.0,0.28893,0.00018,21.99606]
[1776453798985,30.29,77385.82,0.0,0.28955,0.00018,22.01912]
[1776453802287,30.29,77386.53,0.0,0.28966,0.00018,22.02332]
[1776453803017,30.29,77390.25,0.0,0.29031,0.00018,22.04749]
[1776453803347,30.29,77390.25,0.0,0.29031,0.00018,22.04749]
[1776453803387,30.29,77390.25,0.0,0.29031,0.00018,22.04749]
[1776453809056,30.28,77399.9,0.0,0.29197,0.00018,22.10909]
[1776453814043,30.28,77397.41,0.0,0.29147,0.00018,22.08774]
[1776453814099,30.28,77397.04,0.0,0.29141,0.00018,22.08533]
[1776453815101,30.28,77382.32,0.0,0.28881,0.00018,21.98872]
[1776453820961,30.28,77377.8,0.0,0.28801,0.00018,21.95859]
[1776453820986,30.28,77376.56,0.0,0.28779,0.00018,21.95032]
[1776453824438,30.27,77372.58,0.0,0.28708,0.00017,21.92359]
[1776453824495,30.27,77372.58,0.0,0.28708,0.00017,21.92359]
[1776453825014,30.27,77372.58,0.0,0.28708,0.00017,21.92359]
[1776453825116,30.27,77371.93,0.0,0.28696,0.00017,21.91902]
[1776453827273,30.27,77371.7,0.0,0.28691,0.00017,21.91737]
[1776453827306,30.27,77371.7,0.0,0.28691,0.00017,21.91737]
[1776453827942,30.27,77357.23,0.0,0.28439,0.00017,21.82122]
[1776453828176,30.27,77357.23,0.0,0.28439,0.00017,21.82122]
[1776453828266,30.27,77357.23,0.0,0.28439,0.00017,21.82122]
[1776453828475,30.27,77340.87,0.0,0.28154,0.00017,21.71142]
[1776453829169,30.27,77340.87,0.0,0.28154,0.00017,21.71142]
[1776453829262,30.27,77331.6,0.0,0.27993,0.00017,21.64875]
[1776453833536,30.27,77333.52,0.0,0.28025,0.00017,21.66128]
[1776453833569,30.27,77333.52,0.0,0.28025,0.00017,21.66128]
[1776453833613,30.27,77333.52,0.0,0.28025,0.00017,21.66128]
[1776453833632,30.27,77335.12,0.0,0.28052,0.00017,21.67193]
[1776453835043,30.27,77335.12,0.0,0.28052,0.00017,21.67193]
[1776453835057,30.27,77335.12,0.0,0.28052,0.00017,21.67193]
[1776453835086,30.27,77335.12,0.0,0.28052,0.00017,21.67193]
[1776453835060,30.27,77335.54,0.0,0.28059,0.00017,21.6747]
[1776453835175,30.27,77335.54,0.0,0.28059,0.00017,21.6747]
[1776453837161,30.27,77339.4,0.0,0.28126,0.00017,21.70054]
[1776453840182,30.27,77336.37,0.0,0.28073,0.00017,21.67985]
[1776453840744,30.26,77333.96,0.0,0.28031,0.00017,21.66346]
[1776453841472,30.26,77323.88,0.0,0.27856,0.00017,21.59501]
[1776453843129,30.26,77323.88,0.0,0.27856,0.00017,21.59501]
[1776453843172,30.26,77320.2,0.0,0.27792,0.00017,21.56988]
[1776453843329,30.26,77320.2,0.0,0.27792,0.00017,21.56988]
[1776453843374,30.26,77315.59,0.0,0.27712,0.00017,21.53826]
[1776453848973,30.26,77315.44,0.0,0.27708,0.00017,21.5367]
[1776453851440,30.26,77316.94,0.0,0.27734,0.00017,21.54671]
[1776453851461,30.26,77317.37,0.0,0.27741,0.00017,21.54956]
[1776453856394,30.26,77303.82,0.0,0.27506,0.00017,21.45627]
[1776453861613,30.26,77304.07,0.0,0.27509,0.00017,21.45741]
[1776453864793,30.25,77306.8,0.0,0.27556,0.00017,21.476]
[1776453864877,30.25,77306.8,0.0,0.27556,0.00017,21.476]
[1776453864936,30.25,77315.41,0.0,0.27703,0.00017,21.53486]
[1776453866466,30.25,77325.37,0.0,0.27875,0.00017,21.6025]
[1776453871683,30.25,77329.66,0.0,0.27945,0.00017,21.62723]
[1776453877543,30.25,77331.93,0.0,0.27983,0.00017,21.64208]
[1776453878333,30.25,77331.93,0.0,0.27983,0.00017,21.64208]
[1776453879045,30.25,77338.43,0.0,0.28095,0.00017,21.68589]
[1776453880894,30.25,77340.78,0.0,0.28136,0.00017,21.70163]
[1776453880929,30.25,77340.78,0.0,0.28136,0.00017,21.70163]
[1776453881159,30.25,77340.78,0.0,0.28136,0.00017,21.70163]
[1776453881219,30.25,77345.53,0.0,0.28217,0.00017,21.73333]
[1776453882045,30.25,77350.78,0.0,0.28309,0.00017,21.76856]
[1776453885598,30.25,77360.2,0.0,0.28472,0.00017,21.83135]
[1776453886548,30.25,77360.2,0.0,0.28472,0.00017,21.83135]
[1776453886557,30.25,77360.2,0.0,0.28472,0.00017,21.83135]
[1776453887111,30.25,77360.11,0.0,0.2847,0.00017,21.83068]
[1776453892177,30.25,77361.92,0.0,0.28501,0.00017,21.84241]
[1776453893561,30.25,77363.99,0.0,0.28537,0.00017,21.85601]
[1776453893677,30.25,77363.99,0.0,0.28537,0.00017,21.85601]
[1776453893897,30.25,77363.99,0.0,0.28537,0.00017,21.85601]
[1776453893939,30.25,77368.57,0.0,0.28617,0.00017,21.88634]
[1776453899705,30.24,77368.8,0.0,0.28619,0.00017,21.88728]
[1776453904732,30.24,77365.31,0.0,0.28556,0.00017,21.86353]
[1776453906149,30.24,77365.31,0.0,0.28556,0.00017,21.86353]
[1776453906162,30.24,77365.31,0.0,0.28556,0.00017,21.86353]
[1776453906174,30.24,77365.31,0.0,0.28556,0.00017,21.86353]
[1776453906293,30.24,77361.88,0.0,0.28496,0.00017,21.84056]
[1776453906747,30.24,77359.83,0.0,0.2846,0.00017,21.82677]
[1776453908088,30.24,77359.83,0.0,0.2846,0.00017,21.82677]
[1776453908104,30.24,77359.83,0.0,0.2846,0.00017,21.82677]
[1776453908183,30.24,77355.84,0.0,0.2839,0.00017,21.80002]
[1776453913468,30.24,77354.6,0.0,0.28367,0.00017,21.79103]
[1776453918834,30.23,77354.1,0.0,0.28356,0.00017,21.78699]
[1776453919967,30.23,77354.1,0.0,0.28356,0.00017,21.78699]
[1776453920018,30.23,77354.1,0.0,0.28356,0.00017,21.78699]
[1776453920103,30.23,77354.1,0.0,0.28356,0.00017,21.78699]
[1776453920179,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453920366,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453920562,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453920712,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453920766,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453920799,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453920897,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453920923,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453920993,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453921002,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453921022,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453921104,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453921109,30.23,77360.37,0.0,0.28465,0.00017,21.82877]
[1776453921179,30.23,77380.71,0.0,0.28821,0.00018,21.96351]
[1776453921368,30.23,77380.71,0.0,0.28821,0.00018,21.96351]
[1776453921396,30.23,77380.71,0.0,0.28821,0.00018,21.96351]
[1776453921432,30.23,77380.71,0.0,0.28821,0.00018,21.96351]
[1776453921444,30.23,77380.71,0.0,0.28821,0.00018,21.96351]
[1776453921523,30.23,77380.71,0.0,0.28821,0.00018,21.96351]
[1776453921553,30.23,77380.71,0.0,0.28821,0.00018,21.96351]
[1776453921759,30.23,77380.71,0.0,0.28821,0.00018,21.96351]
[1776453922197,30.23,77394.16,0.0,0.29057,0.00018,22.05182]
[1776453922847,30.23,77394.16,0.0,0.29057,0.00018,22.05182]
[1776453922861,30.23,77394.16,0.0,0.29057,0.00018,22.05182]
[1776453923199,30.23,77389.01,0.0,0.28966,0.00018,22.01808]
[1776453925213,30.23,77380.76,0.0,0.28821,0.00018,21.96356]
[1776453929081,30.23,77379.93,0.0,0.28805,0.00018,21.9578]
[1776453929127,30.23,77379.93,0.0,0.28805,0.00018,21.9578]
[1776453929377,30.23,77378.74,0.0,0.28784,0.00018,21.94981]
[1776453929388,30.23,77378.74,0.0,0.28784,0.00018,21.94981]
[1776453929915,30.23,77379.08,0.0,0.2879,0.00018,21.95192]
[1776453933561,30.23,77379.0,0.0,0.28785,0.00018,21.94703]
[1776453933601,30.23,77379.0,0.0,0.28785,0.00018,21.94703]
[1776453933945,30.23,77377.65,0.0,0.28761,0.00018,21.938]
[1776453935570,30.23,77374.87,0.0,0.28711,0.00018,21.91948]
[1776453935577,30.23,77374.87,0.0,0.28711,0.00018,21.91948]
[1776453935580,30.23,77374.87,0.0,0.28711,0.00018,21.91948]
[1776453936062,30.23,77371.83,0.0,0.28658,0.00018,21.89922]
[1776453941081,30.22,77374.19,0.0,0.28698,0.00018,21.91443]
[1776453943331,30.22,77366.06,0.0,0.28555,0.00017,21.8601]
[1776453944243,30.22,77366.06,0.0,0.28555,0.00017,21.8601]
[1776453944294,30.22,77370.1,0.0,0.28625,0.00017,21.88694]
[1776453945062,30.22,77370.1,0.0,0.28625,0.00017,21.88694]
[1776453946400,30.22,77371.44,0.0,0.28648,0.00018,21.89563]
[1776453946454,30.22,77371.44,0.0,0.28648,0.00018,21.89563]
[1776453946463,30.22,77371.44,0.0,0.28648,0.00018,21.89563]
[1776453952088,30.22,77373.97,0.0,0.28691,0.00018,21.91198]
[1776453957110,30.22,77376.73,0.0,0.28739,0.00018,21.9298]
[1776453960399,30.22,77376.35,0.0,0.28731,0.00018,21.92681]
[1776453961138,30.22,77376.35,0.0,0.2873,0.00018,21.92664]
[1776453961526,30.22,77376.35,0.0,0.2873,0.00018,21.92664]
[1776453961565,30.22,77376.35,0.0,0.2873,0.00018,21.92664]
[1776453963330,30.21,77365.95,0.0,0.28547,0.00017,21.85731]
[1776453964161,30.21,77365.19,0.0,0.28533,0.00017,21.85212]
[1776453964531,30.21,77365.19,0.0,0.28533,0.00017,21.85212]
[1776453964606,30.21,77365.19,0.0,0.28533,0.00017,21.85212]
[1776453964761,30.21,77365.19,0.0,0.28533,0.00017,21.85212]
[1776453964823,30.21,77365.19,0.0,0.28533,0.00017,21.85212]
[1776453965167,30.21,77364.56,0.0,0.28522,0.00017,21.8478]
[1776453966839,30.21,77368.1,0.0,0.28584,0.00017,21.87125]
[1776453967181,30.21,77366.77,0.0,0.2856,0.00017,21.86227]
[1776453969194,30.21,77356.15,0.0,0.28374,0.00017,21.79109]
[1776453974230,30.21,77354.33,0.0,0.2834,0.00017,21.77813]
[1776453979264,30.2,77352.41,0.0,0.28304,0.00017,21.76444]
[1776453984299,30.2,77358.44,0.0,0.28408,0.00017,21.80415]
[1776453989315,30.2,77357.28,0.0,0.28386,0.00017,21.79574]
[1776453990721,30.2,77356.61,0.0,0.28374,0.00017,21.79126]
[1776453991238,30.2,77356.45,0.0,0.28368,0.00017,21.78604]
[1776453991593,30.2,77356.45,0.0,0.28368,0.00017,21.78604]
[1776453991600,30.2,77356.45,0.0,0.28368,0.00017,21.78604]
[1776453992258,30.2,77360.97,0.0,0.28447,0.00017,21.81628]
[1776453992410,30.2,77360.97,0.0,0.28447,0.00017,21.81628]
[1776453993270,30.2,77360.97,0.0,0.28447,0.00017,21.81628]
[1776453993315,30.2,77360.97,0.0,0.28447,0.00017,21.81628]
[1776453993926,30.2,77365.24,0.0,0.28521,0.00017,21.84475]
[1776453993991,30.2,77371.4,0.0,0.28629,0.00018,21.88568]
[1776453997448,30.2,77377.96,0.0,0.28743,0.00018,21.92887]
[1776453998158,30.2,77377.96,0.0,0.28743,0.00018,21.92887]
[1776453998213,30.2,77377.96,0.0,0.28743,0.00018,21.92887]
[1776453998314,30.2,77382.57,0.0,0.28824,0.00018,21.95924]
[1776453998882,30.2,77390.31,0.0,0.2896,0.00018,22.01019]
[1776454000031,30.2,77390.31,0.0,0.2896,0.00018,22.01019]
[1776454002957,30.2,77393.76,0.0,0.29021,0.00018,22.03268]
[1776454002965,30.2,77393.76,0.0,0.29021,0.00018,22.03268]
[1776454002993,30.2,77394.48,0.0,0.29033,0.00018,22.03733]
[1776454008468,30.19,77394.46,0.0,0.29031,0.00018,22.03652]
[1776454013503,30.19,77392.33,0.0,0.28991,0.00018,22.02183]
[1776454020198,30.19,77392.3,0.0,0.2899,0.00018,22.02134]
[1776454020225,30.19,77392.3,0.0,0.2899,0.00018,22.02134]
[1776454020294,30.19,77389.32,0.0,0.28936,0.00018,22.00117]
[1776454020713,30.19,77389.32,0.0,0.28936,0.00018,22.00117]
[1776454021157,30.19,77380.92,0.0,0.28788,0.00018,21.94565]
[1776454022426,30.18,77380.92,0.0,0.28787,0.00018,21.94547]
[1776454022526,30.18,77380.92,0.0,0.28787,0.00018,21.94547]
[1776454022844,30.18,77359.02,0.0,0.28403,0.00017,21.79973]
[1776454023847,30.18,77359.02,0.0,0.28403,0.00017,21.79973]
[1776454024126,30.18,77353.47,0.0,0.28306,0.00017,21.7624]
[1776454024358,30.18,77353.47,0.0,0.28306,0.00017,21.7624]
[1776454024403,30.18,77353.47,0.0,0.28306,0.00017,21.7624]
[1776454024583,30.18,77353.47,0.0,0.28306,0.00017,21.76221]
[1776454026349,30.18,77338.63,0.0,0.28047,0.00017,21.66201]
[1776454027298,30.18,77338.63,0.0,0.28047,0.00017,21.66201]
[1776454027348,30.18,77331.78,0.0,0.27928,0.00017,21.61539]
[1776454027365,30.18,77331.78,0.0,0.27928,0.00017,21.61539]
[1776454030471,30.18,77329.3,0.0,0.27884,0.00017,21.59816]
[1776454031324,30.18,77332.5,0.0,0.27939,0.00017,21.61978]
[1776454036368,30.18,77335.6,0.0,0.27991,0.00017,21.6401]
[1776454042237,30.18,77334.75,0.0,0.27975,0.00017,21.63398]
[1776454042317,30.17,77334.86,0.0,0.27977,0.00017,21.63464]
[1776454044624,30.17,77336.54,0.0,0.28005,0.00017,21.64585]
[1776454045104,30.17,77336.54,0.0,0.28005,0.00017,21.64585]
[1776454045253,30.17,77336.54,0.0,0.28005,0.00017,21.64585]
[1776454045266,30.17,77336.54,0.0,0.28005,0.00017,21.64585]
[1776454048280,30.17,77341.9,0.0,0.28098,0.00017,21.68177]
[1776454048696,30.17,77341.9,0.0,0.28098,0.00017,21.68177]
[1776454049253,30.17,77341.9,0.0,0.28098,0.00017,21.68177]
[1776454049280,30.17,77341.9,0.0,0.28098,0.00017,21.68177]
[1776454049281,30.17,77351.94,0.0,0.28272,0.00017,21.7492]
[1776454049439,30.17,77351.94,0.0,0.28272,0.00017,21.7492]
[1776454050236,30.17,77356.95,0.0,0.28359,0.00017,21.78281]
[1776454050803,30.17,77356.95,0.0,0.28359,0.00017,21.78281]
[1776454051327,30.17,77356.95,0.0,0.28359,0.00017,21.78281]
[1776454053330,30.17,77356.8,0.0,0.28353,0.00017,21.77766]
[1776454053339,30.17,77356.8,0.0,0.28353,0.00017,21.77766]
[1776454053336,30.17,77357.37,0.0,0.28363,0.00017,21.78136]
[1776454053788,30.17,77357.37,0.0,0.28363,0.00017,21.78136]
[1776454054833,30.17,77357.37,0.0,0.28363,0.00017,21.78136]
[1776454054911,30.17,77357.96,0.0,0.28373,0.00017,21.78526]
[1776454061242,30.17,77354.77,0.0,0.28317,0.00017,21.7637]
[1776454061538,30.17,77352.58,0.0,0.28278,0.00017,21.74895]
[1776454061902,30.17,77352.58,0.0,0.28278,0.00017,21.74895]
[1776454061918,30.17,77342.53,0.0,0.28103,0.00017,21.68117]
[1776454062451,30.17,77342.53,0.0,0.28103,0.00017,21.68117]
[1776454062944,30.17,77342.53,0.0,0.28103,0.00017,21.68117]
[1776454063042,30.17,77342.53,0.0,0.28103,0.00017,21.68117]
[1776454063227,30.17,77338.78,0.0,0.28038,0.00017,21.6557]
[1776454065011,30.17,77338.78,0.0,0.28038,0.00017,21.65557]
[1776454070908,30.17,77341.25,0.0,0.28078,0.00017,21.67149]
[1776454075944,30.16,77334.14,0.0,0.27954,0.00017,21.62282]
[1776454080979,30.16,77335.62,0.0,0.27978,0.00017,21.63251]
[1776454081653,30.16,77335.62,0.0,0.27978,0.00017,21.63251]
[1776454082210,30.16,77334.67,0.0,0.27962,0.00017,21.62598]
[1776454083328,30.16,77334.67,0.0,0.27962,0.00017,21.62598]
[1776454083358,30.16,77334.67,0.0,0.27962,0.00017,21.62598]
[1776454085409,30.16,77330.39,0.0,0.27887,0.00017,21.59674]
[1776454086259,30.16,77330.37,0.0,0.27886,0.00017,21.59644]
[1776454092056,30.16,77334.15,0.0,0.27951,0.00017,21.62161]
[1776454097092,30.16,77332.3,0.0,0.27917,0.00017,21.60854]
[1776454102126,30.15,77334.62,0.0,0.27956,0.00017,21.62385]
[1776454107162,30.15,77332.81,0.0,0.27924,0.00017,21.61127]
[1776454112183,30.15,77332.74,0.0,0.27923,0.00017,21.6107]
[1776454112261,30.15,77332.74,0.0,0.27923,0.00017,21.6107]
[1776454112423,30.15,77326.14,0.0,0.27805,0.00017,21.56156]
[1776454113394,30.15,77316.62,0.0,0.2764,0.00017,21.49636]
[1776454113545,30.15,77316.62,0.0,0.2764,0.00017,21.49636]
[1776454113560,30.15,77316.62,0.0,0.2764,0.00017,21.49636]
[1776454113604,30.15,77316.62,0.0,0.2764,0.00017,21.49636]
[1776454113905,30.15,77316.62,0.0,0.2764,0.00017,21.49636]
[1776454114211,30.15,77316.62,0.0,0.2764,0.00017,21.49627]
[1776454117843,30.15,77313.33,0.0,0.27583,0.00017,21.47363]
[1776454118239,30.15,77307.81,0.0,0.27488,0.00017,21.43552]
[1776454119992,30.15,77304.37,0.0,0.27428,0.00017,21.4117]
[1776454120068,30.15,77304.37,0.0,0.27428,0.00017,21.4117]
[1776454120653,30.15,77301.25,0.0,0.27375,0.00017,21.39006]
[1776454120703,30.15,77301.25,0.0,0.27375,0.00017,21.39006]
[1776454120889,30.15,77301.25,0.0,0.27375,0.00017,21.39006]
[1776454120908,30.15,77301.25,0.0,0.27375,0.00017,21.39006]
[1776454123814,30.15,77292.61,0.0,0.27226,0.00017,21.32985]
[1776454124172,30.15,77292.61,0.0,0.27226,0.00017,21.32985]
[1776454124244,30.15,77292.61,0.0,0.27226,0.00017,21.32985]
[1776454124297,30.15,77284.0,0.0,0.27078,0.00017,21.26974]
[1776454125305,30.15,77284.0,0.0,0.27078,0.00017,21.26974]
[1776454125368,30.15,77284.0,0.0,0.27078,0.00017,21.26974]
[1776454128340,30.15,77271.39,0.0,0.26861,0.00017,21.18097]
[1776454134135,30.14,77273.61,0.0,0.26897,0.00017,21.19572]
[1776454134355,30.14,77270.41,0.0,0.26842,0.00017,21.17308]
[1776454139272,30.14,77271.65,0.0,0.26862,0.00017,21.18121]
[1776454139476,30.14,77268.55,0.0,0.26809,0.00017,21.15926]
[1776454144510,30.14,77273.28,0.0,0.26887,0.00017,21.19161]
[1776454149876,30.14,77273.5,0.0,0.26889,0.00017,21.19246]
[1776454149977,30.14,77272.1,0.0,0.26865,0.00017,21.18246]
[1776454152566,30.13,77262.89,0.0,0.26707,0.00017,21.11722]
[1776454157217,30.13,77262.0,0.0,0.26691,0.00017,21.11062]
[1776454157228,30.13,77259.41,0.0,0.26647,0.00017,21.09224]
[1776454159615,30.13,77270.53,0.0,0.26835,0.00017,21.17033]
[1776454162536,30.13,77272.18,0.0,0.26863,0.00017,21.18178]
[1776454169560,30.13,77278.45,0.0,0.26967,0.00017,21.22457]
[1776454169678,30.13,77278.45,0.0,0.26967,0.00017,21.22457]
[1776454169809,30.13,77278.45,0.0,0.26967,0.00017,21.22457]
[1776454169820,30.13,77283.2,0.0,0.27048,0.00017,21.25772]
[1776454170710,30.13,77283.2,0.0,0.27048,0.00017,21.25772]
[1776454177743,30.12,77289.98,0.0,0.27158,0.00017,21.29977]
[1776454178790,30.12,77289.98,0.0,0.27158,0.00017,21.29977]
[1776454178841,30.12,77292.79,0.0,0.27206,0.00017,21.31919]
[1776454183896,30.12,77293.46,0.0,0.27215,0.00017,21.32303]
[1776454189831,30.11,77293.05,0.0,0.27206,0.00017,21.31927]
[1776454194865,30.11,77287.86,0.0,0.27115,0.00017,21.28251]
[1776454200525,30.11,77291.27,0.0,0.27172,0.00017,21.30585]
[1776454201273,30.11,77291.8,0.0,0.27181,0.00017,21.30943]
[1776454201366,30.11,77296.5,0.0,0.27261,0.00017,21.34196]
[1776454202313,30.11,77308.86,0.0,0.27474,0.00017,21.4276]
[1776454203647,30.11,77308.86,0.0,0.27474,0.00017,21.42746]
[1776454203770,30.11,77308.86,0.0,0.27474,0.00017,21.42746]
[1776454204361,30.11,77308.86,0.0,0.27474,0.00017,21.42746]
[1776454204378,30.11,77308.86,0.0,0.27474,0.00017,21.42746]
[1776454204417,30.11,77308.86,0.0,0.27474,0.00017,21.42746]
[1776454204473,30.11,77308.86,0.0,0.27474,0.00017,21.42746]
[1776454204572,30.11,77310.31,0.0,0.27498,0.00017,21.43733]
[1776454204620,30.11,77310.31,0.0,0.27498,0.00017,21.43733]
[1776454204700,30.11,77310.31,0.0,0.27498,0.00017,21.43733]
[1776454204859,30.11,77310.31,0.0,0.27498,0.00017,21.43733]
[1776454204929,30.11,77310.31,0.0,0.27498,0.00017,21.43733]
[1776454205062,30.11,77310.31,0.0,0.27498,0.00017,21.43733]
[1776454205150,30.11,77310.31,0.0,0.27498,0.00017,21.43733]
[1776454205230,30.11,77310.31,0.0,0.27498,0.00017,21.43733]
[1776454205264,30.11,77321.8,0.0,0.27697,0.00017,21.5163]
[1776454207957,30.11,77337.7,0.0,0.27972,0.00017,21.62464]
[1776454209001,30.11,77337.7,0.0,0.27972,0.00017,21.62464]
[1776454209008,30.11,77337.7,0.0,0.27972,0.00017,21.62464]
[1776454209110,30.11,77335.26,0.0,0.27929,0.00017,21.60794]
[1776454214133,30.11,77329.1,0.0,0.27822,0.00017,21.56573]
[1776454217874,30.11,77324.65,0.0,0.27744,0.00017,21.53507]
[1776454217902,30.11,77324.65,0.0,0.27744,0.00017,21.53507]
[1776454218034,30.1,77314.66,0.0,0.27571,0.00017,21.46626]
[1776454221716,30.1,77315.23,0.0,0.2758,0.00017,21.46987]
[1776454221771,30.1,77315.23,0.0,0.2758,0.00017,21.46987]
[1776454222061,30.1,77322.72,0.0,0.27709,0.00017,21.52127]
[1776454222679,30.1,77322.72,0.0,0.27709,0.00017,21.52127]
[1776454222724,30.1,77322.72,0.0,0.27709,0.00017,21.52127]
[1776454222756,30.1,77322.72,0.0,0.27709,0.00017,21.52127]
[1776454223581,30.1,77340.07,0.0,0.2801,0.00017,21.63964]
[1776454223781,30.1,77340.07,0.0,0.2801,0.00017,21.63964]
[1776454224203,30.1,77343.38,0.0,0.28068,0.00017,21.6621]
[1776454229219,30.1,77339.78,0.0,0.28004,0.00017,21.63723]
[1776454234383,30.1,77344.64,0.0,0.28084,0.00017,21.6656]
[1776454234475,30.1,77335.95,0.0,0.27932,0.00017,21.60636]
[1776454236164,30.1,77335.95,0.0,0.27932,0.00017,21.60622]
[1776454236268,30.1,77335.95,0.0,0.27932,0.00017,21.60622]
[1776454238692,30.1,77340.21,0.0,0.28005,0.00017,21.6349]
[1776454238757,30.1,77340.21,0.0,0.28005,0.00017,21.6349]
[1776454239375,30.1,77340.21,0.0,0.28005,0.00017,21.6349]
[1776454239470,30.1,77346.98,0.0,0.28123,0.00017,21.68072]
[1776454244076,30.09,77349.43,0.0,0.28164,0.00017,21.69669]
[1776454244417,30.09,77347.93,0.0,0.28137,0.00017,21.68637]
[1776454248209,30.09,77348.57,0.0,0.28147,0.00017,21.69024]
[1776454248289,30.09,77348.57,0.0,0.28147,0.00017,21.69024]
[1776454248553,30.09,77348.57,0.0,0.28147,0.00017,21.69024]
[1776454248612,30.09,77348.57,0.0,0.28147,0.00017,21.69024]
[1776454248608,30.09,77353.56,0.0,0.28234,0.00017,21.72382]
[1776454248739,30.09,77353.56,0.0,0.28234,0.00017,21.72382]
[1776454249253,30.09,77353.56,0.0,0.28234,0.00017,21.72367]
[1776454249727,30.09,77353.56,0.0,0.28234,0.00017,21.72367]
[1776454249822,30.09,77353.56,0.0,0.28234,0.00017,21.72367]
[1776454249997,30.09,77353.56,0.0,0.28234,0.00017,21.72367]
[1776454250172,30.09,77353.56,0.0,0.28234,0.00017,21.72367]
[1776454250223,30.09,77353.56,0.0,0.28234,0.00017,21.72367]
[1776454250275,30.09,77353.56,0.0,0.28234,0.00017,21.72367]
[1776454250504,30.09,77353.56,0.0,0.28234,0.00017,21.72367]
[1776454250563,30.09,77353.56,0.0,0.28234,0.00017,21.72367]
[1776454250613,30.09,77379.8,0.0,0.28694,0.00018,21.89937]
[1776454250707,30.09,77379.8,0.0,0.28694,0.00018,21.89937]
[1776454250769,30.09,77379.8,0.0,0.28694,0.00018,21.89937]
[1776454250927,30.09,77379.8,0.0,0.28694,0.00018,21.89937]
[1776454250975,30.09,77379.8,0.0,0.28694,0.00018,21.89937]
[1776454251152,30.09,77379.8,0.0,0.28694,0.00018,21.89937]
[1776454251197,30.09,77379.8,0.0,0.28694,0.00018,21.89937]
[1776454251399,30.09,77379.8,0.0,0.28694,0.00018,21.89937]
[1776454251499,30.09,77387.82,0.0,0.28835,0.00018,21.95261]
[1776454252282,30.09,77387.82,0.0,0.28835,0.00018,21.95253]
[1776454256359,30.09,77385.75,0.0,0.28797,0.00018,21.93829]
[1776454256375,30.09,77385.75,0.0,0.28797,0.00018,21.93829]
[1776454256653,30.09,77382.8,0.0,0.28745,0.00018,21.91861]
[1776454257651,30.09,77382.8,0.0,0.28745,0.00018,21.91861]
[1776454257680,30.09,77382.8,0.0,0.28744,0.00018,21.9185]
[1776454258612,30.09,77379.13,0.0,0.28679,0.00018,21.89401]
[1776454262025,30.08,77382.87,0.0,0.28744,0.00018,21.91836]
[1776454262074,30.08,77382.87,0.0,0.28744,0.00018,21.91836]
[1776454262344,30.08,77382.91,0.0,0.28744,0.00018,21.9186]
[1776454263611,30.08,77395.03,0.0,0.28958,0.00018,21.99875]
[1776454265780,30.08,77395.51,0.0,0.28966,0.00018,22.00175]
[1776454265855,30.08,77395.51,0.0,0.28966,0.00018,22.00175]
[1776454266564,30.08,77395.51,0.0,0.28966,0.00018,22.00175]
[1776454266654,30.08,77401.32,0.0,0.29069,0.00018,22.03987]
[1776454266776,30.08,77401.32,0.0,0.29069,0.00018,22.03987]
[1776454266886,30.08,77401.32,0.0,0.29069,0.00018,22.03987]
[1776454267093,30.08,77401.32,0.0,0.29069,0.00018,22.03987]
[1776454267266,30.08,77401.32,0.0,0.29069,0.00018,22.03987]
[1776454267342,30.08,77401.32,0.0,0.29069,0.00018,22.03987]
[1776454267496,30.08,77401.32,0.0,0.29069,0.00018,22.03987]
[1776454267548,30.08,77401.32,0.0,0.29069,0.00018,22.03987]
[1776454267569,30.08,77403.87,0.0,0.29114,0.00018,22.0565]
[1776454267721,30.08,77403.87,0.0,0.29114,0.00018,22.0565]
[1776454267778,30.08,77403.87,0.0,0.29114,0.00018,22.0565]
[1776454267929,30.08,77403.87,0.0,0.29114,0.00018,22.0565]
[1776454268148,30.08,77403.87,0.0,0.29114,0.00018,22.0565]
[1776454268177,30.08,77403.87,0.0,0.29114,0.00018,22.0565]
[1776454268353,30.08,77403.87,0.0,0.29114,0.00018,22.0565]
[1776454268443,30.08,77403.87,0.0,0.29114,0.00018,22.0565]
[1776454268600,30.08,77403.87,0.0,0.29114,0.00018,22.0565]
[1776454268455,30.08,77402.05,0.0,0.29082,0.00018,22.04455]
[1776454272691,30.08,77398.83,0.0,0.29024,0.00018,22.02331]
[1776454273454,30.08,77391.64,0.0,0.28897,0.00018,21.97583]
[1776454274512,30.08,77391.64,0.0,0.28897,0.00018,21.97583]
[1776454274615,30.08,77391.64,0.0,0.28897,0.00018,21.97583]
[1776454274676,30.08,77384.55,0.0,0.28772,0.00018,21.92883]
[1776454277449,30.08,77376.73,0.0,0.28633,0.00018,21.87667]
[1776454281902,30.08,77373.4,0.0,0.28575,0.00018,21.85441]
[1776454281944,30.08,77373.4,0.0,0.28575,0.00018,21.85441]
[1776454282485,30.08,77371.11,0.0,0.28534,0.00018,21.83904]
[1776454284892,30.08,77371.34,0.0,0.28538,0.00018,21.8403]
[1776454285289,30.08,77371.34,0.0,0.28538,0.00018,21.8403]
[1776454285508,30.08,77371.34,0.0,0.28537,0.00018,21.84017]
[1776454286953,30.08,77370.42,0.0,0.28521,0.00018,21.83389]
[1776454287058,30.08,77370.42,0.0,0.28521,0.00018,21.83389]
[1776454287522,30.08,77371.25,0.0,0.28535,0.00018,21.83935]
[1776454288936,30.08,77367.19,0.0,0.28463,0.00018,21.81207]
[1776454289537,30.08,77365.44,0.0,0.28433,0.00018,21.80027]
[1776454291509,30.08,77365.94,0.0,0.28441,0.00018,21.80358]
[1776454291680,30.08,77372.65,0.0,0.28556,0.00018,21.84445]
[1776454295782,30.07,77378.12,0.0,0.28652,0.00018,21.88064]
[1776454295834,30.07,77378.12,0.0,0.28652,0.00018,21.88064]
[1776454295994,30.07,77378.12,0.0,0.28652,0.00018,21.88064]
[1776454296176,30.07,77378.12,0.0,0.28652,0.00018,21.88064]
[1776454296660,30.07,77386.21,0.0,0.28794,0.00018,21.93431]
[1776454299152,30.07,77389.79,0.0,0.28856,0.00018,21.95777]
[1776454302448,30.07,77392.91,0.0,0.2891,0.00018,21.97791]
[1776454302651,30.07,77382.21,0.0,0.28721,0.00018,21.90685]
[1776454306052,30.07,77375.15,0.0,0.28596,0.00018,21.85954]
[1776454306111,30.07,77375.15,0.0,0.28596,0.00018,21.85954]
[1776454307202,30.07,77374.82,0.0,0.2859,0.00018,21.85725]
[1776454307665,30.07,77375.62,0.0,0.28603,0.00018,21.86242]
[1776454309703,30.07,77366.39,0.0,0.2844,0.00018,21.80031]
[1776454311617,30.07,77365.61,0.0,0.28426,0.00018,21.79495]
[1776454311651,30.07,77365.61,0.0,0.28426,0.00018,21.79495]
[1776454311718,30.07,77355.85,0.0,0.28255,0.00017,21.72904]
[1776454313365,30.07,77355.85,0.0,0.28254,0.00017,21.72888]
[1776454313703,30.06,77356.55,0.0,0.28266,0.00018,21.73346]
[1776454318739,30.06,77356.22,0.0,0.28258,0.00018,21.73046]
[1776454319767,30.06,77356.29,0.0,0.28259,0.00018,21.73082]
[1776454319797,30.06,77356.29,0.0,0.28259,0.00018,21.73082]
[1776454321812,30.06,77364.69,0.0,0.28405,0.00018,21.78713]
[1776454322815,30.06,77366.51,0.0,0.28437,0.00018,21.79922]
[1776454322851,30.06,77366.51,0.0,0.28437,0.00018,21.79922]
[1776454323479,30.06,77366.51,0.0,0.28437,0.00018,21.79922]
[1776454323768,30.06,77366.51,0.0,0.28437,0.00018,21.79922]
[1776454323781,30.06,77368.78,0.0,0.28477,0.00018,21.8143]
[1776454323838,30.06,77368.78,0.0,0.28477,0.00018,21.8143]
[1776454323903,30.06,77368.78,0.0,0.28477,0.00018,21.8143]
[1776454326550,30.06,77374.09,0.0,0.28569,0.00018,21.84959]
[1776454326563,30.06,77374.09,0.0,0.28569,0.00018,21.84959]
[1776454326796,30.06,77378.74,0.0,0.28651,0.00018,21.88053]
[1776454331834,30.05,77384.61,0.0,0.28752,0.00018,21.91888]
[1776454333157,30.05,77383.34,0.0,0.28729,0.00018,21.91028]
[1776454333234,30.05,77383.34,0.0,0.28729,0.00018,21.91028]
[1776454333846,30.05,77366.25,0.0,0.28428,0.00018,21.79591]
[1776454336229,30.05,77370.22,0.0,0.28498,0.00018,21.82242]
[1776454341902,30.05,77375.19,0.0,0.28583,0.00018,21.85485]
[1776454343034,30.05,77375.19,0.0,0.28583,0.00018,21.85485]
[1776454343498,30.05,77375.19,0.0,0.28583,0.00018,21.85485]
[1776454343565,30.05,77375.19,0.0,0.28583,0.00018,21.85485]
[1776454345112,30.05,77374.36,0.0,0.28567,0.00018,21.84896]
[1776454345142,30.05,77374.36,0.0,0.28567,0.00018,21.84896]
[1776454350162,30.05,77379.85,0.0,0.28663,0.00018,21.88544]
[1776454350206,30.05,77379.85,0.0,0.28663,0.00018,21.88544]
[1776454351081,30.05,77381.28,0.0,0.28688,0.00018,21.89487]
[1776454351866,30.05,77387.69,0.0,0.28798,0.00018,21.93335]
[1776454352100,30.05,77387.69,0.0,0.28798,0.00018,21.93335]
[1776454357560,30.04,77394.67,0.0,0.2892,0.00018,21.97906]
[1776454357605,30.04,77393.35,0.0,0.28897,0.00018,21.97021]
[1776454359035,30.04,77385.2,0.0,0.28752,0.00018,21.91599]
[1776454360748,30.04,77375.0,0.0,0.28572,0.00018,21.84798]
[1776454360946,30.04,77375.0,0.0,0.28572,0.00018,21.84798]
[1776454361018,30.04,77375.0,0.0,0.28572,0.00018,21.84798]
[1776454362567,30.04,77370.1,0.0,0.28486,0.00018,21.81509]
[1776454362710,30.04,77367.08,0.0,0.28433,0.00018,21.79476]
[1776454368091,30.04,77369.49,0.0,0.28473,0.00018,21.81036]
[1776454373126,30.04,77366.11,0.0,0.28412,0.00018,21.78708]
[1776454376921,30.04,77365.44,0.0,0.284,0.00018,21.78235]
[1776454377155,30.04,77365.44,0.0,0.28399,0.00018,21.78212]
[1776454380419,30.04,77371.14,0.0,0.285,0.00018,21.82037]
[1776454380494,30.04,77381.79,0.0,0.28687,0.00018,21.89149]
[1776454382719,30.03,77381.79,0.0,0.28687,0.00018,21.89142]
[1776454382767,30.03,77381.79,0.0,0.28687,0.00018,21.89142]
[1776454382779,30.03,77386.8,0.0,0.28775,0.00018,21.92464]
[1776454383908,30.03,77386.8,0.0,0.28775,0.00018,21.92464]
[1776454383946,30.03,77388.21,0.0,0.28799,0.00018,21.93388]
[1776454384816,30.03,77388.21,0.0,0.28799,0.00018,21.93388]
[1776454384825,30.03,77388.21,0.0,0.28799,0.00018,21.93388]
[1776454384915,30.03,77394.42,0.0,0.28909,0.00018,21.97488]
[1776454389965,30.03,77388.71,0.0,0.28808,0.00018,21.93697]
[1776454392131,30.03,77383.52,0.0,0.28716,0.00018,21.90244]
[1776454392166,30.03,77383.52,0.0,0.28716,0.00018,21.90244]
[1776454395998,30.03,77383.67,0.0,0.28718,0.00018,21.90336]
[1776454396296,30.03,77383.67,0.0,0.28718,0.00018,21.90337]
[1776454400740,30.03,77376.58,0.0,0.28593,0.00018,21.85591]
[1776454400758,30.03,77376.58,0.0,0.28593,0.00018,21.85591]
[1776454400804,30.03,77376.58,0.0,0.28593,0.00018,21.85591]
[1776454400866,30.03,77376.58,0.0,0.28593,0.00018,21.85591]
[1776454400901,30.03,77375.83,0.0,0.28579,0.00018,21.85082]
[1776454401620,30.03,77375.83,0.0,0.28579,0.00018,21.85082]
[1776454405033,30.03,77369.17,0.0,0.28462,0.00018,21.80593]
[1776454405182,30.03,77369.17,0.0,0.28462,0.00018,21.80593]
[1776454405518,30.03,77359.12,0.0,0.28285,0.00018,21.73825]
[1776454407377,30.03,77358.58,0.0,0.28275,0.00018,21.73447]
[1776454407432,30.03,77358.58,0.0,0.28275,0.00018,21.73447]
[1776454407899,30.03,77347.62,0.0,0.28083,0.00017,21.6601]
[1776454408658,30.03,77347.62,0.0,0.28083,0.00017,21.6601]
[1776454408692,30.03,77347.62,0.0,0.28083,0.00017,21.6601]
[1776454408821,30.03,77346.07,0.0,0.28056,0.00017,21.64947]
[1776454413460,30.03,77345.82,0.0,0.28048,0.00017,21.64355]
[1776454413523,30.03,77345.82,0.0,0.28048,0.00017,21.64355]
[1776454413738,30.03,77345.82,0.0,0.28048,0.00017,21.64355]
[1776454413839,30.03,77345.89,0.0,0.28049,0.00017,21.64399]
[1776454414992,30.03,77345.27,0.0,0.28038,0.00017,21.63973]
[1776454415001,30.03,77345.27,0.0,0.28038,0.00017,21.63973]
[1776454415093,30.03,77345.27,0.0,0.28038,0.00017,21.63973]
[1776454415592,30.03,77356.69,0.0,0.28238,0.00018,21.71716]
[1776454416969,30.03,77356.69,0.0,0.28238,0.00018,21.71725]
[1776454417033,30.03,77359.26,0.0,0.28283,0.00018,21.73463]
[1776454420305,30.03,77357.28,0.0,0.28249,0.00018,21.72125]
[1776454420320,30.03,77357.28,0.0,0.28249,0.00018,21.72125]
[1776454420459,30.03,77358.11,0.0,0.28263,0.00018,21.72686]
[1776454423441,30.03,77356.4,0.0,0.28233,0.00018,21.7153]
[1776454423495,30.03,77356.4,0.0,0.28233,0.00018,21.7153]
[1776454423946,30.03,77356.4,0.0,0.28233,0.00018,21.7153]
[1776454423978,30.03,77355.01,0.0,0.28209,0.00018,21.70596]
[1776454425119,30.03,77355.01,0.0,0.28209,0.00018,21.70602]
[1776454430529,30.03,77355.87,0.0,0.28225,0.00018,21.71215]
[1776454433100,30.03,77361.79,0.0,0.28329,0.00018,21.75221]
[1776454433158,30.03,77361.79,0.0,0.28329,0.00018,21.75221]
[1776454433187,30.03,77361.79,0.0,0.28329,0.00018,21.75221]
[1776454433259,30.03,77361.79,0.0,0.28329,0.00018,21.75221]
[1776454433550,30.03,77361.79,0.0,0.28329,0.00018,21.75223]
[1776454436845,30.03,77362.59,0.0,0.28343,0.00018,21.7576]
[1776454436879,30.03,77362.59,0.0,0.28343,0.00018,21.7576]
[1776454436946,30.03,77362.33,0.0,0.28338,0.00018,21.75584]
[1776454442613,30.03,77367.02,0.0,0.2842,0.00018,21.78724]
[1776454447648,30.03,77373.93,0.0,0.28542,0.00018,21.83346]
[1776454450232,30.03,77377.34,0.0,0.28601,0.00018,21.85623]
[1776454450292,30.03,77377.34,0.0,0.28601,0.00018,21.85623]
[1776454450670,30.03,77375.54,0.0,0.2857,0.00018,21.84416]
[1776454454354,30.03,77375.44,0.0,0.28568,0.00018,21.84343]
[1776454454435,30.03,77375.44,0.0,0.28568,0.00018,21.84343]
[1776454454809,30.03,77360.95,0.0,0.28313,0.00018,21.74604]
[1776454457948,30.03,77355.57,0.0,0.28219,0.00018,21.70974]
[1776454457989,30.03,77355.57,0.0,0.28219,0.00018,21.70974]
[1776454458728,30.03,77350.09,0.0,0.28123,0.00017,21.6727]
[1776454462875,30.03,77343.1,0.0,0.28002,0.00017,21.62548]
[1776454462919,30.03,77343.1,0.0,0.28002,0.00017,21.62548]
[1776454462933,30.03,77330.73,0.0,0.27786,0.00017,21.5409]
[1776454463514,30.03,77330.73,0.0,0.27786,0.00017,21.5409]
[1776454463592,30.03,77330.73,0.0,0.27786,0.00017,21.5409]
[1776454463760,30.03,77330.73,0.0,0.27786,0.00017,21.54093]
[1776454465537,30.03,77325.36,0.0,0.27693,0.00017,21.5041]
[1776454465624,30.03,77325.36,0.0,0.27693,0.00017,21.5041]
[1776454465862,30.03,77325.36,0.0,0.27693,0.00017,21.5041]
[1776454465878,30.03,77328.27,0.0,0.27744,0.00017,21.52411]
[1776454467898,30.03,77337.18,0.0,0.27899,0.00017,21.58527]
[1776454471873,30.03,77339.68,0.0,0.27943,0.00017,21.60238]
[1776454471968,30.03,77339.68,0.0,0.27943,0.00017,21.60238]
[1776454472827,30.03,77345.04,0.0,0.28033,0.00017,21.63481]
[1776454473862,30.03,77345.04,0.0,0.28033,0.00017,21.63481]
[1776454475042,30.03,77336.17,0.0,0.27878,0.00017,21.57424]
[1776454480102,30.03,77340.51,0.0,0.27954,0.00017,21.60384]
[1776454485109,30.03,77341.96,0.0,0.27979,0.00017,21.6136]
[1776454490130,30.03,77342.6,0.0,0.2799,0.00017,21.61777]
[1776454495142,30.03,77340.27,0.0,0.27948,0.00017,21.60165]
[1776454500220,30.03,77342.15,0.0,0.2798,0.00017,21.61424]
[1776454500466,30.03,77342.15,0.0,0.2798,0.00017,21.61424]
[1776454500625,30.03,77342.15,0.0,0.2798,0.00017,21.61424]
[1776454501023,30.03,77339.83,0.0,0.2794,0.00017,21.59836]
[1776454502033,30.03,77330.48,0.0,0.27777,0.00017,21.53432]
[1776454503037,30.03,77317.45,0.0,0.27551,0.00017,21.44462]
[1776454506066,30.03,77309.12,0.0,0.27407,0.00017,21.38697]
[1776454506353,30.03,77309.12,0.0,0.27407,0.00017,21.38697]
[1776454506371,30.03,77309.12,0.0,0.27407,0.00017,21.38697]
[1776454506374,30.03,77309.12,0.0,0.27407,0.00017,21.38697]
[1776454506409,30.03,77309.12,0.0,0.27407,0.00017,21.38697]
[1776454506869,30.03,77309.12,0.0,0.27407,0.00017,21.38697]
[1776454507065,30.03,77303.46,0.0,0.27309,0.00017,21.34759]
[1776454508117,30.03,77306.17,0.0,0.27356,0.00017,21.36643]
[1776454508176,30.03,77306.17,0.0,0.27356,0.00017,21.36643]
[1776454509052,30.03,77306.17,0.0,0.27356,0.00017,21.36643]
[1776454509086,30.03,77306.17,0.0,0.27356,0.00017,21.36643]
[1776454509078,30.03,77310.22,0.0,0.27426,0.00017,21.39453]
[1776454510085,30.03,77309.38,0.0,0.27411,0.00017,21.38865]
[1776454514564,30.03,77303.14,0.0,0.27303,0.00017,21.34512]
[1776454514611,30.03,77303.14,0.0,0.27303,0.00017,21.34512]
[1776454515121,30.03,77304.24,0.0,0.27322,0.00017,21.35275]
[1776454515612,30.03,77304.24,0.0,0.27322,0.00017,21.35275]
[1776454515692,30.03,77304.24,0.0,0.27322,0.00017,21.35275]
[1776454515810,30.03,77304.24,0.0,0.27322,0.00017,21.35275]
[1776454516128,30.03,77304.06,0.0,0.27319,0.00017,21.35147]
[1776454518144,30.03,77318.48,0.0,0.27568,0.00017,21.45146]
[1776454521368,30.03,77318.48,0.0,0.27568,0.00017,21.45146]
[1776454521413,30.03,77318.48,0.0,0.27568,0.00017,21.45146]
[1776454521469,30.03,77315.95,0.0,0.27524,0.00017,21.43396]
[1776454522524,30.03,77315.95,0.0,0.27524,0.00017,21.43396]
[1776454522592,30.03,77315.95,0.0,0.27524,0.00017,21.43396]
[1776454522644,30.03,77315.19,0.0,0.27511,0.00017,21.4286]
[1776454523185,30.03,77306.21,0.0,0.27355,0.00017,21.36633]
[1776454524623,30.03,77306.21,0.0,0.27355,0.00017,21.36633]
[1776454524643,30.03,77306.21,0.0,0.27355,0.00017,21.36633]
[1776454524744,30.03,77300.11,0.0,0.2725,0.00017,21.32381]
[1776454531053,30.02,77306.68,0.0,0.27362,0.00017,21.36915]
[1776454531094,30.02,77306.68,0.0,0.27362,0.00017,21.36915]
[1776454531133,30.02,77308.48,0.0,0.2739,0.00017,21.3773]
[1776454534598,30.02,77309.77,0.0,0.27411,0.00017,21.38583]
[1776454534632,30.02,77309.77,0.0,0.27411,0.00017,21.38583]
[1776454534654,30.02,77307.5,0.0,0.27371,0.00017,21.36994]
[1776454536907,30.02,77307.5,0.0,0.27371,0.00017,21.36994]
[1776454536943,30.02,77307.5,0.0,0.27371,0.00017,21.36994]
[1776454537004,30.02,77300.54,0.0,0.27251,0.00017,21.32133]
[1776454539449,30.02,77297.59,0.0,0.272,0.00017,21.30068]
[1776454539538,30.02,77297.59,0.0,0.272,0.00017,21.30068]
[1776454539908,30.02,77297.59,0.0,0.272,0.00017,21.30068]
[1776454540001,30.02,77297.59,0.0,0.272,0.00017,21.30068]
[1776454540069,30.02,77285.38,0.0,0.2699,0.00017,21.21504]
[1776454540236,30.02,77285.38,0.0,0.2699,0.00017,21.21504]
[1776454540296,30.02,77285.38,0.0,0.2699,0.00017,21.21504]
[1776454540505,30.02,77285.38,0.0,0.2699,0.00017,21.21504]
[1776454540588,30.02,77285.38,0.0,0.2699,0.00017,21.21504]
[1776454540771,30.02,77285.38,0.0,0.2699,0.00017,21.21504]
[1776454540924,30.02,77285.38,0.0,0.2699,0.00017,21.21504]
[1776454540936,30.02,77271.32,0.0,0.26749,0.00017,21.11589]
[1776454541739,30.02,77271.32,0.0,0.26749,0.00017,21.11589]
[1776454541794,30.02,77271.32,0.0,0.26749,0.00017,21.11589]
[1776454541864,30.02,77271.32,0.0,0.26749,0.00017,21.11589]
[1776454541911,30.02,77271.32,0.0,0.26749,0.00017,21.11589]
[1776454542012,30.02,77268.72,0.0,0.26705,0.00017,21.09748]
[1776454542956,30.02,77268.72,0.0,0.26705,0.00017,21.09748]
[1776454542965,30.02,77268.72,0.0,0.26705,0.00017,21.09748]
[1776454543058,30.02,77268.72,0.0,0.26705,0.00017,21.09748]
[1776454543159,30.02,77267.51,0.0,0.26684,0.00017,21.08892]
[1776454544174,30.02,77267.51,0.0,0.26684,0.00017,21.08892]
[1776454544211,30.02,77267.51,0.0,0.26684,0.00017,21.08892]
[1776454544444,30.02,77265.09,0.0,0.26643,0.00017,21.07173]
[1776454546191,30.02,77265.09,0.0,0.26643,0.00017,21.07171]
[1776454546245,30.02,77265.09,0.0,0.26643,0.00017,21.07171]
[1776454547085,30.02,77258.15,0.0,0.26524,0.00017,21.02236]
[1776454548206,30.02,77258.15,0.0,0.26524,0.00017,21.02236]
[1776454548263,30.02,77258.15,0.0,0.26524,0.00017,21.02236]
[1776454548371,30.02,77231.05,0.0,0.26065,0.00017,20.82814]
[1776454549744,30.02,77229.78,0.0,0.26043,0.00017,20.81894]
[1776454551349,30.02,77229.78,0.0,0.26043,0.00017,20.81894]
[1776454551413,30.02,77229.5,0.0,0.26039,0.00017,20.81696]
[1776454556592,30.02,77231.74,0.0,0.26077,0.00017,20.83339]
[1776454562023,30.02,77234.57,0.0,0.26125,0.00017,20.85391]
[1776454562068,30.02,77234.57,0.0,0.26125,0.00017,20.85391]
[1776454562769,30.02,77235.75,0.0,0.26145,0.00017,20.86247]
[1776454563432,30.02,77234.51,0.0,0.26125,0.00017,20.85357]
[1776454563480,30.02,77234.51,0.0,0.26125,0.00017,20.85357]
[1776454563524,30.02,77234.06,0.0,0.26117,0.00017,20.85033]
[1776454568579,30.02,77235.68,0.0,0.26145,0.00017,20.86221]
[1776454570251,30.02,77249.77,0.0,0.26384,0.00017,20.96327]
[1776454572405,30.02,77240.63,0.0,0.26228,0.00017,20.89769]
[1776454576215,30.02,77248.93,0.0,0.26369,0.00017,20.95708]
[1776454581365,30.02,77250.58,0.0,0.26396,0.00017,20.96869]
[1776454581659,30.02,77250.58,0.0,0.26396,0.00017,20.96869]
[1776454581842,30.02,77250.58,0.0,0.26396,0.00017,20.96869]
[1776454582186,30.02,77253.22,0.0,0.26441,0.00017,20.98749]
[1776454583208,30.02,77262.62,0.0,0.26601,0.00017,21.05456]
[1776454583679,30.02,77262.62,0.0,0.26601,0.00017,21.05456]
[1776454583688,30.02,77262.62,0.0,0.26601,0.00017,21.05456]
[1776454583718,30.02,77266.49,0.0,0.26668,0.00017,21.0821]
[1776454585643,30.02,77266.49,0.0,0.26668,0.00017,21.08214]
[1776454585712,30.02,77266.49,0.0,0.26668,0.00017,21.08214]
[1776454585847,30.02,77270.93,0.0,0.26744,0.00017,21.11362]
[1776454591668,30.02,77270.85,0.0,0.26739,0.00017,21.10881]
[1776454596875,30.02,77272.13,0.0,0.2676,0.00017,21.11776]
[1776454602743,30.02,77274.97,0.0,0.26808,0.00017,21.1376]
[1776454606269,30.02,77277.76,0.0,0.26856,0.00017,21.15728]
[1776454607139,30.02,77274.42,0.0,0.26799,0.00017,21.13364]
[1776454612277,30.02,77276.76,0.0,0.26839,0.00017,21.15031]
[1776454613238,30.02,77264.01,0.0,0.26621,0.00017,21.0599]
[1776454613537,30.02,77264.01,0.0,0.26621,0.00017,21.0599]
[1776454613551,30.02,77264.01,0.0,0.26621,0.00017,21.0599]
[1776454613592,30.02,77264.01,0.0,0.26621,0.00017,21.0599]
[1776454613786,30.02,77264.01,0.0,0.26621,0.00017,21.0599]
[1776454613864,30.02,77264.01,0.0,0.26621,0.00017,21.0599]
[1776454613998,30.02,77253.06,0.0,0.26434,0.00017,20.98185]
[1776454615041,30.02,77253.06,0.0,0.26434,0.00017,20.98185]
[1776454615093,30.02,77253.06,0.0,0.26434,0.00017,20.98185]
[1776454615141,30.02,77256.09,0.0,0.26486,0.00017,21.00344]
[1776454620872,30.02,77257.72,0.0,0.26514,0.00017,21.01523]
[1776454624900,30.02,77248.8,0.0,0.26363,0.00017,20.95189]
[1776454630232,30.02,77244.14,0.0,0.26285,0.00017,20.91889]
[1776454629934,30.02,77252.22,0.0,0.26422,0.00017,20.97673]
[1776454630272,30.02,77252.22,0.0,0.26422,0.00017,20.97673]
[1776454631093,30.02,77252.22,0.0,0.26422,0.00017,20.97673]
[1776454631130,30.02,77252.22,0.0,0.26422,0.00017,20.97673]
[1776454637157,30.02,77272.2,0.0,0.26763,0.00017,21.11871]
[1776454637994,30.02,77272.2,0.0,0.26763,0.00017,21.11871]
[1776454638001,30.02,77272.2,0.0,0.26763,0.00017,21.11871]
[1776454638026,30.02,77270.69,0.0,0.26737,0.00017,21.10794]
[1776454643029,30.02,77269.71,0.0,0.26719,0.00017,21.1007]
[1776454645068,30.02,77256.67,0.0,0.26497,0.00017,21.00803]
[1776454647226,30.02,77273.09,0.0,0.26777,0.00017,21.12452]
[1776454650403,30.02,77273.25,0.0,0.26779,0.00017,21.12539]
[1776454650459,30.02,77273.25,0.0,0.26779,0.00017,21.12539]
[1776454651083,30.02,77274.04,0.0,0.26789,0.00017,21.1268]
[1776454653101,30.02,77282.21,0.0,0.26929,0.00017,21.18455]
[1776454654999,30.02,77288.81,0.0,0.27043,0.00017,21.23095]
[1776454655074,30.02,77288.81,0.0,0.27043,0.00017,21.23095]
[1776454655265,30.02,77299.65,0.0,0.27229,0.00017,21.30677]
[1776454657694,30.02,77304.48,0.0,0.27312,0.00017,21.34035]
[1776454657698,30.02,77304.48,0.0,0.27312,0.00017,21.34035]
[1776454658238,30.02,77306.02,0.0,0.27339,0.00017,21.35099]
[1776454663307,30.02,77305.89,0.0,0.27336,0.00017,21.34971]
[1776454664588,30.02,77305.97,0.0,0.27337,0.00017,21.3502]
[1776454664625,30.02,77305.97,0.0,0.27337,0.00017,21.3502]
[1776454665188,30.02,77305.97,0.0,0.27337,0.00017,21.35013]
[1776454670217,30.02,77307.86,0.0,0.27369,0.00017,21.36307]
[1776454673581,30.02,77307.1,0.0,0.27355,0.00017,21.35763]
[1776454674247,30.01,77307.28,0.0,0.27358,0.00017,21.35883]
[1776454679285,30.01,77305.96,0.0,0.27335,0.00017,21.34947]
[1776454684319,30.01,77302.18,0.0,0.27269,0.00017,21.32304]
[1776454689360,30.01,77297.92,0.0,0.27195,0.00017,21.29316]
[1776454690369,30.01,77288.76,0.0,0.27038,0.00017,21.22901]
[1776454693136,30.01,77287.83,0.0,0.27022,0.00017,21.22245]
[1776454693972,30.01,77287.83,0.0,0.27022,0.00017,21.22244]
[1776454694011,30.01,77287.68,0.0,0.27019,0.00017,21.22137]
[1776454694471,30.01,77287.68,0.0,0.27019,0.00017,21.22137]
[1776454694544,30.01,77287.68,0.0,0.27019,0.00017,21.22137]
[1776454696136,30.01,77277.76,0.0,0.26849,0.00017,21.15153]
[1776454697221,30.01,77277.76,0.0,0.26849,0.00017,21.15153]
[1776454697272,30.01,77277.76,0.0,0.26849,0.00017,21.15153]
[1776454697323,30.01,77268.81,0.0,0.26696,0.00017,21.0882]
[1776454702452,30.01,77264.06,0.0,0.26614,0.00017,21.05433]
[1776454703520,30.01,77264.06,0.0,0.26614,0.00017,21.05433]
[1776454703563,30.01,77264.06,0.0,0.26614,0.00017,21.05433]
[1776454703666,30.01,77258.98,0.0,0.26528,0.00017,21.01816]
[1776454709584,30.01,77258.4,0.0,0.26517,0.00017,21.01386]
[1776454710034,30.01,77266.68,0.0,0.26658,0.00017,21.07271]
[1776454712338,30.01,77277.29,0.0,0.26837,0.00017,21.14357]
[1776454717716,30.01,77279.63,0.0,0.26876,0.00017,21.15976]
[1776454723022,30.01,77281.01,0.0,0.26899,0.00017,21.16921]
[1776454723285,30.01,77270.37,0.0,0.26717,0.00017,21.094]
[1776454728637,30.01,77275.84,0.0,0.26809,0.00017,21.13242]
[1776454733672,30.01,77277.85,0.0,0.26843,0.00017,21.14623]
[1776454735255,30.01,77277.85,0.0,0.26843,0.00017,21.14623]
[1776454735328,30.01,77277.85,0.0,0.26843,0.00017,21.14623]
[1776454735412,30.01,77277.85,0.0,0.26843,0.00017,21.14623]
[1776454735330,30.01,77281.36,0.0,0.26903,0.00017,21.17091]
[1776454735508,30.01,77281.36,0.0,0.26903,0.00017,21.17091]
[1776454736057,30.01,77287.69,0.0,0.27011,0.00017,21.21536]
[1776454737248,30.01,77287.69,0.0,0.27011,0.00017,21.21536]
[1776454737282,30.01,77287.69,0.0,0.27011,0.00017,21.21536]
[1776454737291,30.01,77295.34,0.0,0.27143,0.00017,21.26909]
[1776454738361,30.01,77295.34,0.0,0.27143,0.00017,21.26909]
[1776454738403,30.01,77299.7,0.0,0.27219,0.00017,21.29981]
[1776454738450,30.01,77299.7,0.0,0.27219,0.00017,21.29981]
[1776454738905,30.01,77299.7,0.0,0.27219,0.00017,21.29981]
[1776454738991,30.01,77300.58,0.0,0.27234,0.00017,21.30595]
[1776454740702,30.01,77300.58,0.0,0.27234,0.00017,21.30603]
[1776454740773,30.01,77302.04,0.0,0.27259,0.00017,21.31619]
[1776454745170,30.01,77303.18,0.0,0.27279,0.00017,21.32405]
[1776454745365,30.01,77303.18,0.0,0.27279,0.00017,21.32405]
[1776454745435,30.01,77303.96,0.0,0.27292,0.00017,21.32943]
[1776454746316,30.01,77317.56,0.0,0.27527,0.00017,21.42385]
[1776454746841,30.01,77317.56,0.0,0.27527,0.00017,21.42385]
[1776454747074,30.01,77317.56,0.0,0.27527,0.00017,21.42385]
[1776454747152,30.01,77317.56,0.0,0.27527,0.00017,21.42385]
[1776454747252,30.01,77329.79,0.0,0.2774,0.00017,21.50831]
[1776454748932,30.01,77334.01,0.0,0.27814,0.00017,21.53732]
[1776454748980,30.01,77334.01,0.0,0.27814,0.00017,21.53732]
[1776454749039,30.01,77334.01,0.0,0.27814,0.00017,21.53732]
[1776454749106,30.01,77334.01,0.0,0.27814,0.00017,21.53732]
[1776454749257,30.01,77334.01,0.0,0.27814,0.00017,21.53732]
[1776454749307,30.01,77334.01,0.0,0.27814,0.00017,21.53732]
[1776454749327,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454749475,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454749514,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454749680,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454749715,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454749883,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454749945,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454750098,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454750150,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454750299,30.01,77335.31,0.0,0.27836,0.00017,21.54618]
[1776454750348,30.01,77328.16,0.0,0.27712,0.00017,21.497]
[1776454753004,30.01,77329.74,0.0,0.27739,0.00017,21.50787]
[1776454753175,30.01,77330.9,0.0,0.27759,0.00017,21.51583]
[1776454757714,30.01,77336.32,0.0,0.27854,0.00017,21.55301]
[1776454757724,30.01,77336.32,0.0,0.27854,0.00017,21.55301]
[1776454757949,30.01,77340.06,0.0,0.27919,0.00017,21.57862]
[1776454763728,30.01,77343.28,0.0,0.27975,0.00017,21.60044]
[1776454765666,30.01,77344.25,0.0,0.27991,0.00017,21.60699]
[1776454765857,30.01,77344.25,0.0,0.27991,0.00017,21.60699]
[1776454766134,30.01,77344.25,0.0,0.27991,0.00017,21.60699]
[1776454766154,30.01,77355.01,0.0,0.2818,0.00018,21.68012]
[1776454766600,30.01,77355.01,0.0,0.2818,0.00018,21.68012]
[1776454766665,30.01,77355.01,0.0,0.2818,0.00018,21.68012]
[1776454766702,30.01,77355.01,0.0,0.2818,0.00018,21.68012]
[1776454766734,30.01,77355.01,0.0,0.2818,0.00018,21.68012]
[1776454766814,30.01,77355.01,0.0,0.2818,0.00018,21.68012]
[1776454767253,30.01,77365.04,0.0,0.28356,0.00018,21.74808]
[1776454767908,30.01,77365.04,0.0,0.28356,0.00018,21.74808]
[1776454767978,30.01,77365.04,0.0,0.28356,0.00018,21.74808]
[1776454768073,30.01,77364.65,0.0,0.28349,0.00018,21.74553]
[1776454770938,30.01,77375.35,0.0,0.28538,0.00018,21.81751]
[1776454773960,30.01,77386.09,0.0,0.28725,0.00018,21.88519]
[1776454774798,30.01,77386.09,0.0,0.28725,0.00018,21.88519]
[1776454774875,30.01,77386.09,0.0,0.28725,0.00018,21.88519]
[1776454774968,30.01,77389.07,0.0,0.28777,0.00018,21.90495]
[1776454775973,30.01,77396.87,0.0,0.28916,0.00018,21.95672]
[1776454776769,30.01,77396.87,0.0,0.28916,0.00018,21.95672]
[1776454776781,30.01,77396.87,0.0,0.28916,0.00018,21.95672]
[1776454776995,30.01,77401.22,0.0,0.28993,0.00018,21.98545]
[1776454782311,30.01,77396.87,0.0,0.28915,0.00018,21.95665]
[1776454782364,30.01,77384.23,0.0,0.28692,0.00018,21.87271]
[1776454782734,30.01,77384.23,0.0,0.28692,0.00018,21.87271]
[1776454782748,30.01,77384.23,0.0,0.28692,0.00018,21.87271]
[1776454782763,30.01,77384.23,0.0,0.28692,0.00018,21.87271]
[1776454783026,30.01,77384.23,0.0,0.28691,0.00018,21.87263]
[1776454784032,30.01,77372.64,0.0,0.28487,0.00018,21.7951]
[1776454784582,30.01,77372.64,0.0,0.28487,0.00018,21.7951]
[1776454784616,30.01,77372.64,0.0,0.28487,0.00018,21.7951]
[1776454785221,30.01,77366.89,0.0,0.28386,0.00018,21.75643]
[1776454786135,30.01,77366.89,0.0,0.28386,0.00018,21.75643]
[1776454786188,30.01,77366.89,0.0,0.28386,0.00018,21.75643]
[1776454786197,30.01,77362.3,0.0,0.28305,0.00018,21.72545]
[1776454787649,30.01,77362.3,0.0,0.28305,0.00018,21.72547]
[1776454788212,30.01,77356.31,0.0,0.282,0.00018,21.68501]
[1776454790766,30.01,77356.38,0.0,0.28202,0.00018,21.68562]
[1776454790777,30.01,77356.38,0.0,0.28202,0.00018,21.68562]
[1776454791081,30.01,77357.01,0.0,0.28213,0.00018,21.68997]
[1776454796116,30.01,77348.72,0.0,0.28068,0.00017,21.63387]
[1776454801151,30.01,77349.95,0.0,0.28089,0.00018,21.64197]
[1776454804176,30.01,77338.86,0.0,0.27895,0.00017,21.56622]
[1776454809206,30.01,77337.77,0.0,0.27876,0.00017,21.55882]
[1776454809326,30.01,77337.77,0.0,0.27876,0.00017,21.55882]
[1776454809453,30.01,77337.77,0.0,0.27876,0.00017,21.55882]
[1776454809408,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454809524,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454809581,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454809705,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454809793,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454809856,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454810028,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454810101,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454810236,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454810287,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454810304,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454810332,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454810446,30.01,77330.6,0.0,0.27751,0.00017,21.50966]
[1776454810433,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454810514,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454810672,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454810682,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454810919,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454811082,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454811125,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454811285,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454811336,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454811395,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454811483,30.01,77323.37,0.0,0.27625,0.00017,21.4599]
[1776454811437,30.01,77324.91,0.0,0.27652,0.00017,21.47057]
[1776454811622,30.01,77324.91,0.0,0.27652,0.00017,21.47057]
[1776454811719,30.01,77324.91,0.0,0.27652,0.00017,21.47057]
[1776454811794,30.01,77324.91,0.0,0.27652,0.00017,21.47057]
[1776454811823,30.01,77324.91,0.0,0.27652,0.00017,21.47057]
[1776454811902,30.01,77324.91,0.0,0.27652,0.00017,21.47057]
[1776454811972,30.01,77324.91,0.0,0.27652,0.00017,21.47057]
[1776454812043,30.01,77324.91,0.0,0.27652,0.00017,21.47057]
[1776454812122,30.01,77324.91,0.0,0.27652,0.00017,21.47057]
[1776454812231,30.01,77324.91,0.0,0.27652,0.00017,21.47066]
[1776454813268,30.01,77324.91,0.0,0.27652,0.00017,21.47066]
[1776454813339,30.01,77324.91,0.0,0.27652,0.00017,21.47066]
[1776454813440,30.01,77323.17,0.0,0.27622,0.00017,21.45875]
[1776454814570,30.01,77323.17,0.0,0.27623,0.00017,21.45883]
[1776454814606,30.01,77323.17,0.0,0.27623,0.00017,21.45883]
[1776454815256,30.01,77322.49,0.0,0.27611,0.00017,21.45414]
[1776454820287,30.01,77319.77,0.0,0.27564,0.00017,21.43542]
[1776454825147,30.01,77322.22,0.0,0.27606,0.00017,21.45239]
[1776454825226,30.01,77322.22,0.0,0.27606,0.00017,21.45239]
[1776454825333,30.01,77324.27,0.0,0.27642,0.00017,21.46653]
[1776454826329,30.01,77337.5,0.0,0.27872,0.00017,21.5574]
[1776454826687,30.01,77337.5,0.0,0.27872,0.00017,21.5574]
[1776454826743,30.01,77337.5,0.0,0.27872,0.00017,21.5574]
[1776454828118,30.01,77345.08,0.0,0.28004,0.00017,21.60907]
[1776454828496,30.01,77352.65,0.0,0.28136,0.00018,21.66042]
[1776454831120,30.01,77352.48,0.0,0.28133,0.00018,21.659]
[1776454831364,30.01,77352.2,0.0,0.28125,0.00018,21.65296]
[1776454834401,30.0,77349.69,0.0,0.2808,0.00018,21.6357]
[1776454834477,30.0,77349.76,0.0,0.28081,0.00018,21.63601]
[1776454837416,30.0,77356.8,0.0,0.28204,0.00018,21.68372]
[1776454837545,30.0,77359.17,0.0,0.28246,0.00018,21.69968]
[1776454838529,30.0,77363.8,0.0,0.28327,0.00018,21.73086]
[1776454839047,30.0,77363.8,0.0,0.28327,0.00018,21.73086]
[1776454839270,30.0,77363.8,0.0,0.28327,0.00018,21.73086]
[1776454839424,30.0,77363.8,0.0,0.28326,0.00018,21.73073]
[1776454840428,30.0,77379.66,0.0,0.28606,0.00018,21.83726]
[1776454841433,30.0,77392.07,0.0,0.28825,0.00018,21.91986]
[1776454844636,30.0,77395.4,0.0,0.28884,0.00018,21.94185]
[1776454844646,30.0,77395.4,0.0,0.28884,0.00018,21.94185]
[1776454845463,30.0,77397.15,0.0,0.28915,0.00018,21.95343]
[1776454848533,30.0,77396.05,0.0,0.28892,0.00018,21.94501]
[1776454848676,30.0,77398.78,0.0,0.2894,0.00018,21.96297]
[1776454849493,30.0,77398.78,0.0,0.2894,0.00018,21.96286]
[1776454852516,30.0,77407.07,0.0,0.29086,0.00018,22.01729]
[1776454852939,30.0,77407.07,0.0,0.29086,0.00018,22.01729]
[1776454853527,29.99,77408.44,0.0,0.2911,0.00018,22.02619]
[1776454855245,29.99,77409.61,0.0,0.29131,0.00018,22.03377]
[1776454855541,29.99,77399.64,0.0,0.28953,0.00018,21.96795]
[1776454855674,29.99,77399.64,0.0,0.28953,0.00018,21.96795]
[1776454855739,29.99,77399.64,0.0,0.28953,0.00018,21.96795]
[1776454856547,29.99,77397.01,0.0,0.28907,0.00018,21.95049]
[1776454856984,29.99,77397.01,0.0,0.28907,0.00018,21.95049]
[1776454857551,29.99,77394.05,0.0,0.28854,0.00018,21.93083]
[1776454862591,29.99,77386.88,0.0,0.28726,0.00018,21.88281]
[1776454863521,29.99,77386.88,0.0,0.28726,0.00018,21.88281]
[1776454863594,29.99,77382.05,0.0,0.2864,0.00018,21.85054]
[1776454863613,29.99,77382.05,0.0,0.2864,0.00018,21.85054]
[1776454869389,29.99,77377.82,0.0,0.28565,0.00018,21.82195]
[1776454875680,29.99,77374.25,0.0,0.28501,0.00018,21.79755]
[1776454880688,29.99,77381.51,0.0,0.28628,0.00018,21.84598]
[1776454885688,29.99,77380.59,0.0,0.28611,0.00018,21.83949]
[1776454889504,29.99,77380.02,0.0,0.286,0.00018,21.83551]
[1776454889645,29.99,77380.02,0.0,0.286,0.00018,21.83551]
[1776454889599,29.99,77373.95,0.0,0.28493,0.00018,21.79477]
[1776454889686,29.99,77373.95,0.0,0.28493,0.00018,21.79477]
[1776454889782,29.98,77373.95,0.0,0.28493,0.00018,21.79468]
[1776454894260,29.98,77363.42,0.0,0.28303,0.00018,21.71905]
[1776454899337,29.98,77359.77,0.0,0.28238,0.00018,21.69396]
[1776454899829,29.98,77357.83,0.0,0.28203,0.00018,21.68075]
[1776454900631,29.98,77357.56,0.0,0.28199,0.00018,21.67886]
[1776454901850,29.98,77356.41,0.0,0.28178,0.00018,21.671]
[1776454901871,29.98,77356.41,0.0,0.28178,0.00018,21.671]
[1776454901954,29.98,77356.41,0.0,0.28178,0.00018,21.671]
[1776454902027,29.98,77356.41,0.0,0.28178,0.00018,21.671]
[1776454902075,29.98,77356.41,0.0,0.28178,0.00018,21.671]
[1776454902235,29.98,77356.41,0.0,0.28178,0.00018,21.671]
[1776454902449,29.98,77356.41,0.0,0.28178,0.00018,21.671]
[1776454902550,29.98,77356.31,0.0,0.28176,0.00018,21.67027]
[1776454902670,29.98,77356.31,0.0,0.28176,0.00018,21.67027]
[1776454902715,29.98,77356.31,0.0,0.28176,0.00018,21.67027]
[1776454902979,29.98,77355.07,0.0,0.28154,0.00018,21.66181]
[1776454903854,29.98,77355.07,0.0,0.28154,0.00018,21.66181]
[1776454904590,29.98,77354.5,0.0,0.28144,0.00018,21.65789]
[1776454909612,29.98,77360.37,0.0,0.28247,0.00018,21.69753]
[1776454912139,29.98,77362.23,0.0,0.28279,0.00018,21.70991]
[1776454912208,29.98,77362.23,0.0,0.28279,0.00018,21.70991]
[1776454912243,29.98,77370.11,0.0,0.28418,0.00018,21.76302]
[1776454916636,29.98,77371.17,0.0,0.28436,0.00018,21.77009]
[1776454916972,29.98,77375.73,0.0,0.28516,0.00018,21.80066]
[1776454918089,29.98,77375.73,0.0,0.28516,0.00018,21.80066]
[1776454918581,29.98,77378.29,0.0,0.28561,0.00018,21.81778]
[1776454923592,29.98,77377.07,0.0,0.2854,0.00018,21.80962]
[1776454928645,29.98,77381.73,0.0,0.28622,0.00018,21.84084]
[1776454933694,29.98,77380.71,0.0,0.28604,0.00018,21.83408]
[1776454938698,29.98,77377.34,0.0,0.28545,0.00018,21.81161]
[1776454943773,29.98,77377.9,0.0,0.28554,0.00018,21.8151]
[1776454944581,29.98,77377.9,0.0,0.28554,0.00018,21.8151]
[1776454944620,29.98,77377.9,0.0,0.28554,0.00018,21.8151]
[1776454944640,29.98,77377.34,0.0,0.28544,0.00018,21.81123]
[1776454950535,29.97,77378.86,0.0,0.28569,0.00018,21.82087]
[1776454950633,29.97,77378.46,0.0,0.28562,0.00018,21.81807]
[1776454956246,29.97,77378.92,0.0,0.28566,0.00018,21.81648]
[1776454959435,29.97,77390.54,0.0,0.2877,0.00018,21.89377]
[1776454963562,29.97,77389.14,0.0,0.28744,0.00018,21.88395]
[1776454963634,29.97,77389.14,0.0,0.28744,0.00018,21.88395]
[1776454963663,29.97,77388.76,0.0,0.28737,0.00018,21.88125]
[1776454965161,29.97,77388.76,0.0,0.28736,0.00018,21.88109]
[1776454965212,29.97,77388.76,0.0,0.28736,0.00018,21.88109]
[1776454965262,29.97,77389.09,0.0,0.28742,0.00018,21.88312]
[1776454969582,29.96,77389.09,0.0,0.2874,0.00018,21.88262]
[1776454969640,29.96,77389.09,0.0,0.2874,0.00018,21.88262]
[1776454969683,29.96,77387.97,0.0,0.2872,0.00018,21.87499]
[1776454971692,29.96,77387.97,0.0,0.2872,0.00018,21.87482]
[1776454971731,29.96,77387.97,0.0,0.2872,0.00018,21.87482]
[1776454972359,29.96,77388.18,0.0,0.28722,0.00018,21.8759]
[1776454973063,29.96,77388.18,0.0,0.28722,0.00018,21.8759]
[1776454973130,29.96,77388.18,0.0,0.28722,0.00018,21.8759]
[1776454973499,29.96,77388.18,0.0,0.28722,0.00018,21.8759]
[1776454973651,29.96,77388.18,0.0,0.28722,0.00018,21.8759]
[1776454973502,29.96,77395.43,0.0,0.28851,0.00018,21.92399]
[1776454973991,29.96,77395.43,0.0,0.28851,0.00018,21.92399]
[1776454974373,29.96,77395.43,0.0,0.2885,0.00018,21.92383]
[1776454975157,29.96,77395.43,0.0,0.2885,0.00018,21.92383]
[1776454975201,29.96,77395.43,0.0,0.2885,0.00018,21.92383]
[1776454975269,29.96,77395.43,0.0,0.2885,0.00018,21.92383]
[1776454975291,29.96,77395.43,0.0,0.2885,0.00018,21.92383]
[1776454976388,29.96,77406.32,0.0,0.29043,0.00018,21.99575]
[1776454977424,29.96,77406.32,0.0,0.29043,0.00018,21.99575]
[1776454977492,29.96,77406.32,0.0,0.29043,0.00018,21.99575]
[1776454977526,29.96,77406.84,0.0,0.29052,0.00018,21.99905]
[1776454981115,29.96,77404.29,0.0,0.29006,0.00018,21.98179]
[1776454981423,29.96,77404.09,0.0,0.29002,0.00018,21.98034]
[1776454986459,29.95,77406.95,0.0,0.29051,0.00018,21.99849]
[1776454991493,29.95,77404.21,0.0,0.28999,0.00018,21.97957]
[1776454996531,29.95,77404.03,0.0,0.28994,0.00018,21.97752]
[1776455001562,29.94,77406.05,0.0,0.29027,0.00018,21.98998]
[1776455006598,29.94,77405.0,0.0,0.29006,0.00018,21.98204]
[1776455011632,29.93,77404.19,0.0,0.28986,0.00018,21.97174]
[1776455016667,29.93,77403.98,0.0,0.2898,0.00018,21.96948]
[1776455018974,29.93,77402.92,0.0,0.2896,0.00018,21.96211]
[1776455019094,29.93,77402.92,0.0,0.2896,0.00018,21.96211]
[1776455019760,29.93,77392.01,0.0,0.28765,0.00018,21.88945]
[1776455025730,29.92,77389.45,0.0,0.28718,0.00018,21.87151]
[1776455030766,29.92,77389.54,0.0,0.28718,0.00018,21.87153]
[1776455035801,29.92,77389.39,0.0,0.28713,0.00018,21.86992]
[1776455041842,29.92,77387.91,0.0,0.28686,0.00018,21.85952]
[1776455046293,29.92,77387.36,0.0,0.28675,0.00018,21.85563]
[1776455046384,29.92,77387.36,0.0,0.28675,0.00018,21.85556]
[1776455052222,29.91,77386.21,0.0,0.28654,0.00018,21.84754]
[1776455052274,29.91,77386.21,0.0,0.28654,0.00018,21.84754]
[1776455052349,29.91,77386.04,0.0,0.28651,0.00018,21.84635]
[1776455056297,29.91,77377.46,0.0,0.28499,0.00018,21.78866]
[1776455060197,29.91,77375.02,0.0,0.28455,0.00018,21.77227]
[1776455060569,29.91,77375.02,0.0,0.28455,0.00018,21.77227]
[1776455060729,29.91,77375.02,0.0,0.28455,0.00018,21.77227]
[1776455060824,29.91,77365.03,0.0,0.28279,0.00018,21.70479]
[1776455060881,29.91,77365.03,0.0,0.28279,0.00018,21.70479]
[1776455060942,29.91,77365.03,0.0,0.28279,0.00018,21.70479]
[1776455061006,29.91,77365.03,0.0,0.28279,0.00018,21.70479]
[1776455061610,29.91,77350.87,0.0,0.2803,0.00018,21.60847]
[1776455062075,29.91,77350.87,0.0,0.2803,0.00018,21.60847]
[1776455062127,29.91,77350.87,0.0,0.2803,0.00018,21.60847]
[1776455062181,29.91,77350.87,0.0,0.2803,0.00018,21.60847]
[1776455062192,29.91,77350.87,0.0,0.2803,0.00018,21.60847]
[1776455062249,29.91,77350.87,0.0,0.2803,0.00018,21.60847]
[1776455062324,29.91,77349.81,0.0,0.28012,0.00018,21.60127]
[1776455063316,29.91,77349.81,0.0,0.28012,0.00018,21.60127]
[1776455063406,29.91,77349.81,0.0,0.28012,0.00018,21.60127]
[1776455063507,29.91,77348.78,0.0,0.27994,0.00018,21.59428]
[1776455064554,29.91,77348.78,0.0,0.27994,0.00018,21.59428]
[1776455064633,29.91,77348.78,0.0,0.27994,0.00018,21.59428]
[1776455064650,29.91,77353.13,0.0,0.2807,0.00018,21.62404]
[1776455066489,29.91,77360.02,0.0,0.28192,0.00018,21.67104]
[1776455066526,29.91,77360.02,0.0,0.28192,0.00018,21.67104]
[1776455066627,29.91,77360.81,0.0,0.28206,0.00018,21.67637]
[1776455072070,29.91,77365.53,0.0,0.28285,0.00018,21.70413]
[1776455074571,29.91,77366.62,0.0,0.28305,0.00018,21.71154]
[1776455074617,29.91,77366.62,0.0,0.28305,0.00018,21.71154]
[1776455074692,29.91,77367.27,0.0,0.28316,0.00018,21.71596]
[1776455080242,29.91,77373.26,0.0,0.28421,0.00018,21.75616]
[1776455085330,29.91,77375.28,0.0,0.28456,0.00018,21.76935]
[1776455090926,29.91,77375.78,0.0,0.28463,0.00018,21.77218]
[1776455091011,29.91,77375.78,0.0,0.28463,0.00018,21.77218]
[1776455091194,29.91,77375.78,0.0,0.28463,0.00018,21.7721]
[1776455096222,29.91,77376.77,0.0,0.28479,0.00018,21.77836]
[1776455101133,29.91,77376.36,0.0,0.28471,0.00018,21.77527]
[1776455101870,29.91,77362.93,0.0,0.28234,0.00018,21.68437]
[1776455102102,29.91,77362.93,0.0,0.28234,0.00018,21.68437]
[1776455102155,29.91,77362.93,0.0,0.28234,0.00018,21.68437]
[1776455102264,29.9,77362.93,0.0,0.28233,0.00018,21.68424]
[1776455103271,29.9,77351.64,0.0,0.28035,0.00018,21.60729]
[1776455108053,29.91,77346.75,0.0,0.27949,0.00018,21.574]
[1776455111014,29.91,77344.92,0.0,0.27917,0.00018,21.56155]
[1776455111708,29.91,77342.63,0.0,0.27877,0.00018,21.54586]
[1776455113212,29.91,77342.63,0.0,0.27877,0.00018,21.5458]
[1776455113253,29.91,77342.63,0.0,0.27877,0.00018,21.5458]
[1776455113341,29.9,77331.55,0.0,0.27683,0.00017,21.46935]
[1776455118378,29.9,77326.19,0.0,0.27589,0.00017,21.43203]
[1776455120788,29.9,77326.31,0.0,0.27591,0.00017,21.43283]
[1776455120800,29.9,77326.31,0.0,0.27591,0.00017,21.43283]
[1776455120804,29.9,77326.31,0.0,0.27591,0.00017,21.43283]
[1776455120850,29.9,77326.31,0.0,0.27591,0.00017,21.43283]
[1776455120847,29.9,77319.25,0.0,0.27468,0.00017,21.3838]
[1776455123746,29.9,77310.32,0.0,0.27312,0.00017,21.32122]
[1776455127441,29.9,77302.45,0.0,0.27175,0.00017,21.26571]
[1776455132474,29.9,77302.3,0.0,0.27168,0.00017,21.26028]
[1776455134778,29.9,77301.34,0.0,0.27152,0.00017,21.25348]
[1776455134808,29.9,77301.34,0.0,0.27152,0.00017,21.25348]
[1776455134837,29.9,77301.37,0.0,0.27152,0.00017,21.25364]
[1776455140720,29.9,77295.37,0.0,0.27047,0.00017,21.21113]
[1776455144559,29.9,77286.72,0.0,0.26898,0.00017,21.14983]
[1776455146075,29.9,77283.1,0.0,0.26835,0.00017,21.12419]
[1776455146651,29.9,77276.56,0.0,0.26723,0.00017,21.07777]
[1776455152617,29.9,77270.44,0.0,0.26616,0.00017,21.03361]
[1776455157654,29.89,77273.04,0.0,0.2666,0.00017,21.05169]
[1776455162690,29.89,77273.04,0.0,0.26658,0.00017,21.05108]
[1776455167727,29.89,77266.53,0.0,0.26545,0.00017,21.00401]
[1776455172764,29.89,77266.4,0.0,0.26541,0.00017,21.0024]
[1776455175676,29.89,77269.76,0.0,0.26598,0.00017,21.02608]
[1776455175683,29.89,77269.76,0.0,0.26598,0.00017,21.02608]
[1776455175885,29.89,77278.86,0.0,0.26754,0.00017,21.09088]
[1776455178910,29.88,77268.58,0.0,0.26577,0.00017,21.01743]
[1776455180586,29.88,77269.24,0.0,0.26588,0.00017,21.0221]
[1776455180909,29.88,77269.72,0.0,0.26596,0.00017,21.02538]
[1776455185909,29.88,77270.64,0.0,0.26612,0.00017,21.03174]
[1776455187913,29.88,77283.61,0.0,0.26834,0.00017,21.12385]
[1776455189531,29.88,77283.61,0.0,0.26834,0.00017,21.1238]
[1776455189541,29.88,77283.61,0.0,0.26834,0.00017,21.1238]
[1776455189891,29.88,77283.61,0.0,0.26834,0.00017,21.12372]
[1776455190343,29.88,77283.61,0.0,0.26834,0.00017,21.12372]
[1776455190419,29.88,77283.61,0.0,0.26834,0.00017,21.12372]
[1776455190891,29.88,77281.91,0.0,0.26804,0.00017,21.11158]
[1776455192517,29.88,77288.89,0.0,0.26921,0.00017,21.15686]
[1776455192906,29.88,77295.12,0.0,0.27029,0.00017,21.20072]
[1776455197944,29.88,77302.95,0.0,0.27161,0.00017,21.25484]
[1776455201971,29.88,77295.02,0.0,0.27023,0.00017,21.1984]
[1776455207005,29.87,77293.48,0.0,0.26995,0.00017,21.1872]
[1776455208340,29.87,77293.02,0.0,0.26987,0.00017,21.18394]
[1776455209022,29.87,77293.13,0.0,0.26989,0.00017,21.1847]
[1776455209109,29.87,77293.13,0.0,0.26989,0.00017,21.1847]
[1776455210030,29.87,77292.23,0.0,0.26974,0.00017,21.17835]
[1776455215051,29.87,77293.48,0.0,0.26995,0.00017,21.18719]
[1776455220059,29.87,77299.95,0.0,0.27107,0.00017,21.2328]
[1776455221020,29.87,77291.39,0.0,0.26959,0.00017,21.17239]
[1776455225392,29.87,77293.81,0.0,0.27,0.00017,21.18922]
[1776455225430,29.87,77293.81,0.0,0.27,0.00017,21.18922]
[1776455225459,29.87,77293.81,0.0,0.27,0.00017,21.18922]
[1776455225512,29.87,77293.81,0.0,0.27,0.00017,21.18922]
[1776455225548,29.87,77293.81,0.0,0.27,0.00017,21.18922]
[1776455225724,29.87,77293.81,0.0,0.27,0.00017,21.18922]
[1776455225786,29.87,77293.81,0.0,0.27,0.00017,21.18922]
[1776455225929,29.87,77293.81,0.0,0.27,0.00017,21.18922]
[1776455226003,29.87,77291.43,0.0,0.26959,0.00017,21.17235]
[1776455228627,29.87,77283.8,0.0,0.26827,0.00017,21.11822]
[1776455228679,29.87,77283.8,0.0,0.26827,0.00017,21.11822]
[1776455228770,29.87,77273.67,0.0,0.26653,0.00017,21.04618]
[1776455229441,29.87,77273.67,0.0,0.26653,0.00017,21.04618]
[1776455229663,29.87,77268.97,0.0,0.26572,0.00017,21.01268]
[1776455234007,29.87,77270.08,0.0,0.26591,0.00017,21.0206]
[1776455234296,29.87,77270.99,0.0,0.26607,0.00017,21.02702]
[1776455239596,29.87,77272.91,0.0,0.26639,0.00017,21.04063]
[1776455240047,29.87,77273.56,0.0,0.26651,0.00017,21.04525]
[1776455245076,29.87,77273.43,0.0,0.26648,0.00017,21.04423]
[1776455250084,29.87,77270.19,0.0,0.26593,0.00017,21.02121]
[1776455255255,29.87,77270.54,0.0,0.26596,0.00017,21.01953]
[1776455256010,29.87,77270.54,0.0,0.26596,0.00017,21.01953]
[1776455256083,29.87,77270.04,0.0,0.26587,0.00017,21.01594]
[1776455256780,29.87,77257.87,0.0,0.26379,0.00017,20.92879]
[1776455257650,29.87,77257.87,0.0,0.26379,0.00017,20.92879]
[1776455257706,29.87,77257.87,0.0,0.26379,0.00017,20.92879]
[1776455258021,29.87,77257.87,0.0,0.26379,0.00017,20.92879]
[1776455258090,29.87,77257.87,0.0,0.26379,0.00017,20.92879]
[1776455258085,29.87,77248.84,0.0,0.26224,0.00017,20.86369]
[1776455258426,29.87,77248.84,0.0,0.26224,0.00017,20.86369]
[1776455259886,29.87,77248.84,0.0,0.26224,0.00017,20.86369]
[1776455259988,29.87,77248.84,0.0,0.26224,0.00017,20.86369]
[1776455260099,29.87,77248.84,0.0,0.26224,0.00017,20.86369]
[1776455260075,29.87,77250.34,0.0,0.2625,0.00017,20.87442]
[1776455260385,29.87,77250.34,0.0,0.2625,0.00017,20.87442]
[1776455261569,29.87,77268.08,0.0,0.26553,0.00017,21.00165]
[1776455264619,29.87,77285.56,0.0,0.26852,0.00017,21.1258]
[1776455267010,29.87,77285.56,0.0,0.26852,0.00017,21.1258]
[1776455267063,29.87,77285.56,0.0,0.26852,0.00017,21.1258]
[1776455267111,29.87,77282.09,0.0,0.26792,0.00017,21.10106]
[1776455267493,29.87,77282.09,0.0,0.26792,0.00017,21.10106]
[1776455267507,29.87,77282.09,0.0,0.26792,0.00017,21.10106]
[1776455267578,29.87,77281.19,0.0,0.26777,0.00017,21.09467]
[1776455273475,29.87,77278.87,0.0,0.26736,0.00017,21.07798]
[1776455274533,29.87,77278.87,0.0,0.26736,0.00017,21.07798]
[1776455274576,29.87,77278.87,0.0,0.26736,0.00017,21.07798]
[1776455274675,29.87,77277.57,0.0,0.26714,0.00017,21.06868]
[1776455279788,29.87,77277.01,0.0,0.26704,0.00017,21.06462]
[1776455279842,29.87,77277.01,0.0,0.26704,0.00017,21.06462]
[1776455279941,29.87,77277.5,0.0,0.26713,0.00017,21.06811]
[1776455284554,29.87,77288.15,0.0,0.26896,0.00017,21.14355]
[1776455289590,29.87,77296.32,0.0,0.27035,0.00017,21.20078]
[1776455292935,29.87,77302.8,0.0,0.27147,0.00017,21.2462]
[1776455292985,29.87,77302.8,0.0,0.27147,0.00017,21.2462]
[1776455292998,29.86,77303.84,0.0,0.27165,0.00017,21.2534]
[1776455294588,29.86,77303.84,0.0,0.27165,0.00017,21.2534]
[1776455294652,29.86,77303.84,0.0,0.27165,0.00017,21.2534]
[1776455294753,29.86,77308.13,0.0,0.27239,0.00017,21.28343]
[1776455299589,29.86,77312.02,0.0,0.27306,0.00017,21.31038]
[1776455299645,29.86,77312.02,0.0,0.27306,0.00017,21.31038]
[1776455300131,29.86,77311.48,0.0,0.27296,0.00017,21.30651]
[1776455305118,29.86,77320.13,0.0,0.27447,0.00017,21.36709]
[1776455307494,29.86,77322.69,0.0,0.27492,0.00017,21.38495]
[1776455307537,29.86,77322.69,0.0,0.27492,0.00017,21.38495]
[1776455307736,29.86,77332.38,0.0,0.27661,0.00017,21.45219]
[1776455308403,29.86,77332.38,0.0,0.27661,0.00017,21.45219]
[1776455308722,29.86,77332.38,0.0,0.27661,0.00017,21.45221]
[1776455313761,29.86,77339.44,0.0,0.27781,0.00018,21.49666]
[1776455314501,29.86,77339.44,0.0,0.27781,0.00018,21.49666]
[1776455315144,29.86,77341.02,0.0,0.27808,0.00018,21.5075]
[1776455317063,29.86,77343.65,0.0,0.27855,0.00018,21.52562]
[1776455317103,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317185,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317211,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317273,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317426,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317485,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317629,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317660,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317870,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317896,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455318074,29.86,77346.07,0.0,0.27897,0.00018,21.54217]
[1776455317997,29.86,77347.89,0.0,0.27929,0.00018,21.5547]
[1776455318985,29.86,77347.89,0.0,0.27929,0.00018,21.5547]
[1776455319066,29.86,77351.31,0.0,0.27989,0.00018,21.57817]
[1776455324840,29.86,77355.68,0.0,0.28066,0.00018,21.60816]
[1776455325209,29.86,77355.68,0.0,0.28066,0.00018,21.60816]
[1776455325310,29.86,77355.68,0.0,0.28066,0.00018,21.60816]
[1776455325845,29.86,77366.87,0.0,0.28263,0.00018,21.68447]
[1776455327863,29.86,77374.97,0.0,0.28407,0.00018,21.73942]
[1776455332063,29.86,77359.4,0.0,0.28131,0.00018,21.63346]
[1776455334509,29.86,77358.49,0.0,0.28115,0.00018,21.62729]
[1776455334637,29.86,77358.49,0.0,0.28115,0.00018,21.62729]
[1776455334909,29.86,77358.75,0.0,0.2812,0.00018,21.6291]
[1776455337239,29.86,77358.64,0.0,0.28118,0.00018,21.62831]
[1776455337249,29.86,77358.64,0.0,0.28118,0.00018,21.62831]
[1776455337932,29.86,77360.51,0.0,0.28151,0.00018,21.64106]
[1776455342964,29.86,77359.39,0.0,0.2813,0.00018,21.63313]
[1776455348000,29.86,77359.06,0.0,0.28124,0.00018,21.63058]
[1776455350013,29.86,77347.31,0.0,0.27917,0.00018,21.55009]
[1776455352212,29.86,77348.73,0.0,0.27941,0.00018,21.55969]
[1776455352259,29.86,77348.73,0.0,0.27941,0.00018,21.55969]
[1776455353035,29.86,77348.73,0.0,0.27941,0.00018,21.55963]
[1776455358073,29.86,77350.14,0.0,0.27965,0.00018,21.56885]
[1776455363105,29.86,77350.15,0.0,0.27964,0.00018,21.56847]
[1776455368140,29.85,77348.3,0.0,0.2793,0.00018,21.55528]
[1776455373176,29.85,77348.07,0.0,0.27922,0.00018,21.54918]
[1776455378210,29.85,77350.13,0.0,0.27957,0.00018,21.56288]
[1776455383245,29.85,77357.56,0.0,0.28086,0.00018,21.61321]
[1776455385688,29.85,77357.56,0.0,0.28086,0.00018,21.61297]
[1776455385726,29.85,77357.56,0.0,0.28086,0.00018,21.61297]
[1776455385783,29.85,77356.04,0.0,0.28058,0.00018,21.60244]
[1776455391302,29.84,77357.49,0.0,0.28082,0.00018,21.61162]
[1776455394611,29.84,77354.53,0.0,0.28029,0.00018,21.59116]
[1776455394649,29.84,77354.53,0.0,0.28029,0.00018,21.59116]
[1776455394750,29.84,77353.93,0.0,0.28018,0.00018,21.58695]
[1776455395426,29.84,77353.93,0.0,0.28018,0.00018,21.58695]
[1776455395556,29.84,77353.93,0.0,0.28018,0.00018,21.58695]
[1776455395995,29.84,77353.93,0.0,0.28018,0.00018,21.58695]
[1776455396116,29.84,77353.93,0.0,0.28018,0.00018,21.58695]
[1776455396156,29.84,77355.93,0.0,0.28053,0.00018,21.60042]
[1776455397128,29.84,77364.41,0.0,0.28202,0.00018,21.65822]
[1776455397458,29.84,77372.07,0.0,0.28338,0.00018,21.71027]
[1776455398390,29.84,77372.07,0.0,0.28338,0.00018,21.71027]
[1776455398489,29.84,77376.9,0.0,0.28423,0.00018,21.74293]
[1776455401538,29.84,77384.51,0.0,0.28558,0.00018,21.79411]
[1776455401876,29.84,77384.51,0.0,0.28558,0.00018,21.79411]
[1776455401972,29.84,77377.83,0.0,0.28439,0.00018,21.74906]
[1776455402464,29.84,77377.83,0.0,0.28439,0.00018,21.74906]
[1776455402530,29.84,77377.83,0.0,0.28439,0.00018,21.74906]
[1776455402671,29.84,77377.83,0.0,0.28439,0.00018,21.74906]
[1776455402755,29.84,77377.83,0.0,0.28439,0.00018,21.74906]
[1776455402809,29.84,77377.83,0.0,0.28439,0.00018,21.74906]
[1776455402909,29.84,77377.83,0.0,0.28439,0.00018,21.74906]
[1776455402996,29.84,77362.37,0.0,0.28166,0.00018,21.64408]
[1776455403295,29.84,77362.37,0.0,0.28166,0.00018,21.64408]
[1776455403486,29.84,77362.37,0.0,0.28166,0.00018,21.64408]
[1776455403579,29.84,77362.37,0.0,0.28166,0.00018,21.64408]
[1776455403788,29.84,77362.37,0.0,0.28166,0.00018,21.64408]
[1776455403830,29.84,77362.37,0.0,0.28166,0.00018,21.64408]
[1776455403931,29.84,77372.86,0.0,0.28351,0.00018,21.71545]
[1776455404390,29.84,77372.86,0.0,0.28351,0.00018,21.71545]
[1776455404430,29.84,77372.86,0.0,0.28351,0.00018,21.71545]
[1776455405150,29.84,77376.99,0.0,0.28425,0.00018,21.74349]
[1776455405586,29.84,77376.99,0.0,0.28425,0.00018,21.74349]
[1776455405653,29.84,77376.99,0.0,0.28425,0.00018,21.74349]
[1776455406075,29.84,77376.99,0.0,0.28425,0.00018,21.74349]
[1776455406088,29.84,77376.99,0.0,0.28425,0.00018,21.74349]
[1776455406139,29.84,77376.7,0.0,0.28419,0.00018,21.74152]
[1776455406698,29.84,77376.7,0.0,0.28419,0.00018,21.74152]
[1776455406782,29.84,77376.7,0.0,0.28419,0.00018,21.74152]
[1776455406854,29.84,77368.8,0.0,0.2828,0.00018,21.68798]
[1776455407967,29.84,77368.8,0.0,0.2828,0.00018,21.68798]
[1776455407979,29.84,77368.8,0.0,0.2828,0.00018,21.68798]
[1776455408181,29.84,77363.78,0.0,0.28191,0.00018,21.65371]
[1776455409020,29.84,77363.78,0.0,0.28191,0.00018,21.65371]
[1776455409080,29.84,77363.78,0.0,0.28191,0.00018,21.65371]
[1776455409127,29.84,77370.15,0.0,0.28303,0.00018,21.69702]
[1776455410172,29.84,77370.15,0.0,0.28303,0.00018,21.69702]
[1776455410230,29.84,77370.15,0.0,0.28303,0.00018,21.69702]
[1776455410189,29.84,77375.12,0.0,0.28391,0.00018,21.73067]
[1776455410508,29.84,77375.12,0.0,0.28391,0.00018,21.73067]
[1776455410553,29.84,77375.12,0.0,0.28391,0.00018,21.73067]
[1776455411495,29.84,77373.58,0.0,0.28364,0.00018,21.72024]
[1776455411529,29.84,77373.58,0.0,0.28364,0.00018,21.72024]
[1776455411765,29.84,77373.58,0.0,0.28364,0.00018,21.72024]
[1776455411952,29.84,77373.58,0.0,0.28364,0.00018,21.72024]
[1776455412020,29.84,77374.21,0.0,0.28375,0.00018,21.72444]
[1776455412734,29.84,77374.21,0.0,0.28375,0.00018,21.72444]
[1776455412816,29.84,77374.21,0.0,0.28375,0.00018,21.72444]
[1776455412917,29.84,77363.67,0.0,0.28188,0.00018,21.65278]
[1776455414183,29.84,77363.67,0.0,0.28188,0.00018,21.65278]
[1776455414192,29.84,77363.67,0.0,0.28188,0.00018,21.65278]
[1776455414194,29.84,77363.67,0.0,0.28188,0.00018,21.65278]
[1776455414199,29.84,77350.98,0.0,0.27964,0.00018,21.56585]
[1776455414726,29.84,77350.98,0.0,0.27964,0.00018,21.56585]
[1776455414732,29.84,77350.98,0.0,0.27964,0.00018,21.56585]
[1776455414755,29.84,77350.98,0.0,0.27964,0.00018,21.56585]
[1776455414827,29.84,77344.29,0.0,0.27847,0.00018,21.51986]
[1776455415369,29.84,77344.29,0.0,0.27847,0.00018,21.51986]
[1776455415376,29.84,77344.29,0.0,0.27847,0.00018,21.51986]
[1776455416184,29.84,77341.13,0.0,0.27791,0.00018,21.49781]
[1776455416476,29.84,77341.13,0.0,0.27791,0.00018,21.49781]
[1776455416514,29.84,77341.13,0.0,0.27791,0.00018,21.49781]
[1776455416860,29.84,77335.32,0.0,0.27689,0.00018,21.45766]
[1776455417732,29.84,77335.32,0.0,0.27689,0.00018,21.45766]
[1776455417764,29.84,77335.32,0.0,0.27689,0.00018,21.45766]
[1776455417791,29.84,77333.62,0.0,0.27659,0.00017,21.44578]
[1776455418824,29.84,77333.62,0.0,0.27659,0.00017,21.44578]
[1776455418893,29.84,77333.62,0.0,0.27659,0.00017,21.44578]
[1776455418904,29.84,77335.47,0.0,0.27691,0.00018,21.45852]
[1776455420330,29.84,77335.47,0.0,0.2769,0.00018,21.45837]
[1776455420345,29.84,77335.47,0.0,0.2769,0.00018,21.45837]
[1776455420538,29.84,77332.9,0.0,0.27645,0.00017,21.4405]
[1776455424495,29.84,77331.33,0.0,0.27617,0.00017,21.42941]
[1776455424966,29.84,77331.33,0.0,0.27617,0.00017,21.42941]
[1776455425008,29.84,77339.56,0.0,0.27761,0.00018,21.48638]
[1776455430613,29.83,77333.81,0.0,0.27659,0.00018,21.44584]
[1776455434645,29.83,77325.15,0.0,0.27503,0.00017,21.38123]
[1776455439673,29.83,77321.44,0.0,0.27438,0.00017,21.35515]
[1776455441194,29.83,77321.44,0.0,0.27438,0.00017,21.35515]
[1776455441292,29.83,77321.72,0.0,0.27443,0.00017,21.35708]
[1776455442407,29.83,77314.72,0.0,0.27321,0.00017,21.30803]
[1776455442445,29.83,77314.72,0.0,0.27321,0.00017,21.30803]
[1776455443312,29.83,77313.69,0.0,0.27303,0.00017,21.30075]
[1776455445455,29.83,77314.41,0.0,0.27314,0.00017,21.30549]
[1776455445625,29.83,77314.41,0.0,0.27314,0.00017,21.30549]
[1776455445644,29.83,77314.41,0.0,0.27314,0.00017,21.30549]
[1776455445687,29.83,77314.41,0.0,0.27314,0.00017,21.30549]
[1776455445730,29.83,77316.4,0.0,0.27349,0.00017,21.31942]
[1776455446724,29.83,77327.27,0.0,0.27539,0.00017,21.39527]
[1776455448738,29.83,77336.16,0.0,0.27694,0.00018,21.45683]
[1776455449442,29.83,77336.16,0.0,0.27694,0.00018,21.45683]
[1776455449751,29.83,77336.27,0.0,0.27695,0.00018,21.45749]
[1776455454787,29.83,77338.77,0.0,0.27737,0.00018,21.47412]
[1776455459821,29.82,77339.85,0.0,0.27755,0.00018,21.48099]
[1776455461559,29.82,77339.92,0.0,0.27756,0.00018,21.48135]
[1776455461602,29.82,77339.92,0.0,0.27756,0.00018,21.48135]
[1776455463365,29.82,77342.79,0.0,0.27806,0.00018,21.50102]
[1776455463847,29.82,77340.3,0.0,0.27762,0.00018,21.48369]
[1776455465332,29.82,77323.64,0.0,0.2747,0.00017,21.36784]
[1776455466902,29.82,77323.64,0.0,0.27469,0.00017,21.36781]
[1776455466925,29.82,77323.64,0.0,0.27469,0.00017,21.36781]
[1776455467006,29.82,77322.34,0.0,0.27447,0.00017,21.35863]
[1776455471051,29.82,77321.72,0.0,0.27435,0.00017,21.35416]
[1776455471099,29.82,77321.72,0.0,0.27435,0.00017,21.35416]
[1776455471152,29.82,77320.08,0.0,0.27407,0.00017,21.34263]
[1776455475004,29.82,77322.97,0.0,0.27456,0.00017,21.36229]
[1776455475032,29.82,77326.66,0.0,0.2752,0.00017,21.38791]
[1776455475828,29.82,77326.66,0.0,0.2752,0.00017,21.38791]
[1776455475883,29.82,77326.66,0.0,0.2752,0.00017,21.38791]
[1776455475955,29.82,77331.52,0.0,0.27605,0.00017,21.42168]
[1776455478864,29.82,77335.46,0.0,0.27673,0.00018,21.44887]
[1776455478871,29.82,77335.46,0.0,0.27673,0.00018,21.44887]
[1776455478985,29.82,77334.1,0.0,0.27649,0.00018,21.43936]
[1776455484012,29.81,77328.84,0.0,0.27556,0.00017,21.40248]
[1776455488099,29.81,77329.49,0.0,0.27567,0.00017,21.40685]
[1776455488171,29.81,77329.49,0.0,0.27567,0.00017,21.40685]
[1776455488222,29.81,77341.41,0.0,0.27776,0.00018,21.48941]
[1776455490090,29.81,77349.26,0.0,0.27914,0.00018,21.54348]
[1776455491308,29.81,77349.26,0.0,0.27914,0.00018,21.54348]
[1776455491398,29.81,77356.97,0.0,0.28046,0.00018,21.59225]
[1776455491793,29.81,77356.97,0.0,0.28046,0.00018,21.59225]
[1776455492246,29.81,77369.03,0.0,0.28259,0.00018,21.67452]
[1776455494156,29.81,77371.37,0.0,0.28301,0.00018,21.6904]
[1776455494340,29.81,77371.54,0.0,0.28303,0.00018,21.69146]
[1776455499633,29.81,77377.66,0.0,0.28411,0.00018,21.73262]
[1776455504546,29.81,77375.49,0.0,0.28371,0.00018,21.71747]
[1776455504587,29.81,77375.49,0.0,0.28371,0.00018,21.71747]
[1776455505158,29.81,77375.49,0.0,0.28371,0.00018,21.71742]
[1776455509919,29.81,77378.8,0.0,0.28429,0.00018,21.73962]
[1776455509972,29.81,77378.8,0.0,0.28429,0.00018,21.73962]
[1776455510201,29.81,77379.61,0.0,0.28443,0.00018,21.74504]
[1776455515228,29.81,77381.77,0.0,0.28481,0.00018,21.7593]
[1776455520262,29.81,77382.07,0.0,0.28485,0.00018,21.76097]
[1776455521748,29.81,77382.22,0.0,0.28488,0.00018,21.76192]
[1776455521868,29.81,77382.22,0.0,0.28488,0.00018,21.76192]
[1776455521920,29.81,77382.22,0.0,0.28488,0.00018,21.76192]
[1776455522069,29.81,77382.22,0.0,0.28488,0.00018,21.76192]
[1776455522126,29.81,77382.22,0.0,0.28488,0.00018,21.76192]
[1776455522277,29.81,77382.22,0.0,0.28488,0.00018,21.76192]
[1776455522335,29.81,77382.22,0.0,0.28488,0.00018,21.76192]
[1776455522384,29.8,77386.87,0.0,0.2857,0.00018,21.79323]
[1776455522513,29.8,77386.87,0.0,0.2857,0.00018,21.79323]
[1776455522577,29.8,77386.87,0.0,0.2857,0.00018,21.79323]
[1776455522726,29.8,77386.87,0.0,0.2857,0.00018,21.79323]
[1776455522813,29.8,77386.87,0.0,0.2857,0.00018,21.79323]
[1776455522937,29.8,77386.87,0.0,0.2857,0.00018,21.79323]
[1776455523028,29.8,77386.87,0.0,0.2857,0.00018,21.79323]
[1776455523052,29.8,77386.87,0.0,0.2857,0.00018,21.79323]
[1776455523286,29.8,77386.87,0.0,0.2857,0.00018,21.79323]
[1776455525298,29.8,77377.76,0.0,0.28408,0.00018,21.73153]
[1776455529485,29.8,77376.76,0.0,0.28389,0.00018,21.7244]
[1776455530332,29.8,77377.23,0.0,0.28397,0.00018,21.72749]
[1776455530743,29.8,77377.23,0.0,0.28397,0.00018,21.72749]
[1776455531339,29.8,77377.2,0.0,0.28396,0.00018,21.7272]
[1776455533735,29.8,77375.0,0.0,0.28357,0.00018,21.7121]
[1776455534040,29.8,77375.0,0.0,0.28357,0.00018,21.7121]
[1776455534362,29.8,77374.54,0.0,0.28349,0.00018,21.70889]
[1776455534863,29.8,77374.54,0.0,0.28349,0.00018,21.70889]
[1776455535035,29.8,77374.54,0.0,0.28349,0.00018,21.70889]
[1776455535113,29.8,77374.54,0.0,0.28349,0.00018,21.70889]
[1776455535237,29.8,77374.54,0.0,0.28349,0.00018,21.70889]
[1776455535290,29.8,77374.54,0.0,0.28349,0.00018,21.70889]
[1776455535369,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455535439,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455535497,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455535542,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455535582,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455535652,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455535734,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455535874,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455535961,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455535997,29.8,77360.76,0.0,0.28104,0.00018,21.61484]
[1776455536374,29.8,77348.0,0.0,0.27879,0.00018,21.52716]
[1776455540523,29.8,77349.77,0.0,0.27909,0.00018,21.53899]
[1776455540606,29.8,77349.77,0.0,0.27909,0.00018,21.53899]
[1776455541410,29.8,77356.07,0.0,0.2802,0.00018,21.58216]
[1776455544430,29.8,77365.4,0.0,0.28185,0.00018,21.64594]
[1776455545869,29.8,77366.68,0.0,0.28207,0.00018,21.65464]
[1776455546444,29.8,77364.56,0.0,0.2817,0.00018,21.64014]
[1776455548136,29.8,77365.0,0.0,0.28177,0.00018,21.64312]
[1776455548235,29.8,77365.0,0.0,0.28177,0.00018,21.64312]
[1776455548284,29.8,77370.63,0.0,0.28277,0.00018,21.68145]
[1776455549089,29.8,77370.63,0.0,0.28277,0.00018,21.68145]
[1776455549172,29.8,77378.22,0.0,0.28411,0.00018,21.73291]
[1776455550896,29.8,77386.14,0.0,0.28551,0.00018,21.78625]
[1776455555786,29.8,77387.63,0.0,0.28574,0.00018,21.79189]
[1776455555835,29.8,77387.63,0.0,0.28574,0.00018,21.79189]
[1776455555896,29.8,77391.72,0.0,0.28647,0.00018,21.81941]
[1776455558531,29.79,77401.22,0.0,0.28816,0.00018,21.88295]
[1776455563427,29.79,77395.01,0.0,0.28705,0.00018,21.84138]
[1776455563441,29.79,77393.45,0.0,0.28677,0.00018,21.83085]
[1776455568602,29.79,77387.17,0.0,0.28565,0.00018,21.78855]
[1776455570573,29.79,77383.24,0.0,0.28496,0.00018,21.76206]
[1776455570638,29.79,77383.24,0.0,0.28496,0.00018,21.76206]
[1776455570651,29.79,77380.18,0.0,0.28441,0.00018,21.74142]
[1776455575655,29.79,77380.13,0.0,0.2844,0.00018,21.74086]
[1776455576681,29.79,77380.13,0.0,0.2844,0.00018,21.74086]
[1776455576695,29.79,77380.13,0.0,0.2844,0.00018,21.74086]
[1776455576698,29.79,77380.13,0.0,0.2844,0.00018,21.74086]
[1776455576719,29.79,77380.13,0.0,0.2844,0.00018,21.74086]
[1776455576765,29.79,77369.42,0.0,0.2825,0.00018,21.66804]
[1776455581858,29.79,77365.36,0.0,0.28177,0.00018,21.64015]
[1776455583670,29.79,77357.06,0.0,0.2803,0.00018,21.58326]
[1776455584052,29.79,77357.06,0.0,0.2803,0.00018,21.58326]
[1776455584101,29.79,77357.06,0.0,0.2803,0.00018,21.58326]
[1776455584110,29.79,77351.73,0.0,0.27936,0.00018,21.54657]
[1776455587483,29.79,77340.91,0.0,0.27745,0.00018,21.47158]
[1776455589932,29.79,77335.56,0.0,0.27651,0.00018,21.43442]
[1776455590471,29.79,77332.14,0.0,0.27591,0.00018,21.41059]
[1776455592469,29.79,77340.28,0.0,0.27733,0.00018,21.46695]
[1776455597478,29.79,77345.1,0.0,0.27817,0.00018,21.49986]
[1776455598232,29.79,77346.01,0.0,0.27832,0.00018,21.50602]
[1776455598266,29.79,77346.01,0.0,0.27832,0.00018,21.50602]
[1776455598321,29.79,77347.75,0.0,0.27863,0.00018,21.5179]
[1776455600011,29.79,77347.75,0.0,0.27863,0.00018,21.5179]
[1776455600427,29.79,77354.64,0.0,0.27983,0.00018,21.565]
[1776455604088,29.78,77360.77,0.0,0.28091,0.00018,21.60675]
[1776455604450,29.78,77362.53,0.0,0.28121,0.00018,21.61854]
[1776455604611,29.78,77362.53,0.0,0.28121,0.00018,21.61854]
[1776455604720,29.78,77362.53,0.0,0.28121,0.00018,21.61854]
[1776455604878,29.78,77371.22,0.0,0.28275,0.00018,21.67783]
[1776455606229,29.78,77384.28,0.0,0.28506,0.00018,21.76624]
[1776455611911,29.78,77385.97,0.0,0.28532,0.00018,21.77312]
[1776455616433,29.78,77389.98,0.0,0.28603,0.00018,21.7999]
[1776455616442,29.78,77390.49,0.0,0.28612,0.00018,21.80324]
[1776455621975,29.78,77389.67,0.0,0.28597,0.00018,21.7978]
[1776455624489,29.78,77378.57,0.0,0.284,0.00018,21.72285]
[1776455624855,29.78,77378.57,0.0,0.284,0.00018,21.72285]
[1776455624923,29.78,77378.57,0.0,0.284,0.00018,21.72285]
[1776455624998,29.78,77378.57,0.0,0.284,0.00018,21.72285]
[1776455628967,29.78,77371.01,0.0,0.28266,0.00018,21.67142]
[1776455629429,29.78,77368.6,0.0,0.28223,0.00018,21.65499]
[1776455630586,29.78,77368.19,0.0,0.28216,0.00018,21.65217]
[1776455631367,29.78,77367.71,0.0,0.28207,0.00018,21.64888]
[1776455636446,29.78,77367.64,0.0,0.28206,0.00018,21.64833]
[1776455636397,29.78,77379.38,0.0,0.28414,0.00018,21.72813]
[1776455638585,29.78,77381.09,0.0,0.28444,0.00018,21.73951]
[1776455638634,29.78,77381.09,0.0,0.28444,0.00018,21.73951]
[1776455639098,29.78,77381.09,0.0,0.28443,0.00018,21.73941]
[1776455642794,29.78,77376.8,0.0,0.28366,0.00018,21.71004]
[1776455643125,29.78,77374.19,0.0,0.2832,0.00018,21.69226]
[1776455644798,29.78,77370.99,0.0,0.28263,0.00018,21.67044]
[1776455645140,29.78,77370.99,0.0,0.28263,0.00018,21.6704]
[1776455646103,29.78,77370.99,0.0,0.28263,0.00018,21.6704]
[1776455646116,29.78,77370.99,0.0,0.28263,0.00018,21.6704]
[1776455646187,29.78,77368.78,0.0,0.28224,0.00018,21.65531]
[1776455648207,29.78,77368.78,0.0,0.28224,0.00018,21.65528]
[1776455648234,29.78,77368.78,0.0,0.28224,0.00018,21.65528]
[1776455648244,29.78,77371.7,0.0,0.28275,0.00018,21.67514]
[1776455650267,29.78,77371.7,0.0,0.28275,0.00018,21.67509]
[1776455650392,29.78,77371.7,0.0,0.28275,0.00018,21.67509]
[1776455650490,29.78,77375.05,0.0,0.28334,0.00018,21.69781]
[1776455651270,29.77,77383.12,0.0,0.28477,0.00018,21.75245]
[1776455654501,29.77,77391.82,0.0,0.28632,0.00018,21.81091]
[1776455658435,29.77,77391.12,0.0,0.28618,0.00018,21.80591]
[1776455658532,29.77,77391.12,0.0,0.28618,0.00018,21.80591]
[1776455658536,29.77,77380.18,0.0,0.28424,0.00018,21.73193]
[1776455663152,29.77,77375.47,0.0,0.28339,0.00018,21.69967]
[1776455663270,29.77,77375.16,0.0,0.28333,0.00018,21.69748]
[1776455668303,29.77,77374.78,0.0,0.28326,0.00018,21.69479]
[1776455670382,29.77,77382.74,0.0,0.28468,0.00018,21.74873]
[1776455673392,29.77,77391.18,0.0,0.28615,0.00018,21.80148]
[1776455677375,29.77,77397.83,0.0,0.28732,0.00018,21.84589]
[1776455677453,29.77,77397.83,0.0,0.28732,0.00018,21.84589]
[1776455677551,29.77,77398.57,0.0,0.28745,0.00018,21.85073]
[1776455678947,29.77,77398.57,0.0,0.28745,0.00018,21.8506]
[1776455678958,29.77,77398.57,0.0,0.28745,0.00018,21.8506]
[1776455679381,29.77,77401.33,0.0,0.28794,0.00018,21.86896]
[1776455682857,29.77,77406.23,0.0,0.28881,0.00018,21.90143]
[1776455682915,29.77,77406.23,0.0,0.28881,0.00018,21.90143]
[1776455683410,29.76,77389.76,0.0,0.28586,0.00018,21.79077]
[1776455688445,29.76,77388.47,0.0,0.28562,0.00018,21.78163]
[1776455693574,29.76,77389.8,0.0,0.28585,0.00018,21.7905]
[1776455693480,29.76,77382.13,0.0,0.28449,0.00018,21.73867]
[1776455696569,29.76,77382.83,0.0,0.28461,0.00018,21.74317]
[1776455696623,29.76,77377.92,0.0,0.28373,0.00018,21.70974]
[1776455697508,29.76,77374.18,0.0,0.28306,0.00018,21.68421]
[1776455700314,29.76,77376.06,0.0,0.28339,0.00018,21.69685]
[1776455700479,29.76,77376.06,0.0,0.28339,0.00018,21.69685]
[1776455700542,29.76,77377.26,0.0,0.2836,0.00018,21.70495]
[1776455701538,29.76,77386.37,0.0,0.28522,0.00018,21.76656]
[1776455703549,29.76,77375.33,0.0,0.28325,0.00018,21.69143]
[1776455708584,29.76,77382.06,0.0,0.28443,0.00018,21.73658]
[1776455712613,29.75,77392.1,0.0,0.28621,0.00018,21.80399]
[1776455716640,29.75,77398.08,0.0,0.28726,0.00018,21.84367]
[1776455718281,29.75,77398.21,0.0,0.28728,0.00018,21.8444]
[1776455718355,29.75,77398.21,0.0,0.28728,0.00018,21.8444]
[1776455718465,29.75,77398.31,0.0,0.28729,0.00018,21.84492]
[1776455720503,29.75,77406.28,0.0,0.28871,0.00018,21.8981]
[1776455725704,29.75,77407.15,0.0,0.28885,0.00018,21.90327]
[1776455730875,29.74,77405.13,0.0,0.28847,0.00018,21.88914]
[1776455736781,29.74,77406.03,0.0,0.28859,0.00018,21.8906]
[1776455741817,29.74,77407.54,0.0,0.28885,0.00018,21.9004]
[1776455746479,29.74,77415.27,0.0,0.29023,0.00018,21.9515]
[1776455751887,29.74,77412.97,0.0,0.2898,0.00018,21.93568]
[1776455753353,29.74,77412.97,0.0,0.2898,0.00018,21.93568]
[1776455753503,29.74,77412.97,0.0,0.2898,0.00018,21.93568]
[1776455753644,29.74,77420.39,0.0,0.29113,0.00018,21.98473]
[1776455756063,29.73,77420.78,0.0,0.29119,0.00018,21.98699]
[1776455756106,29.73,77420.78,0.0,0.29119,0.00018,21.98699]
[1776455756117,29.73,77404.54,0.0,0.28827,0.00018,21.87866]
[1776455761956,29.73,77408.25,0.0,0.28892,0.00018,21.90306]
[1776455767126,29.73,77408.03,0.0,0.28887,0.00018,21.90126]
[1776455773037,29.73,77415.06,0.0,0.29011,0.00018,21.94738]
[1776455778072,29.72,77414.8,0.0,0.29005,0.00018,21.94492]
[1776455783106,29.72,77414.19,0.0,0.28992,0.00018,21.94008]
[1776455788141,29.72,77413.04,0.0,0.28969,0.00018,21.93177]
[1776455790080,29.72,77414.05,0.0,0.28987,0.00018,21.93837]
[1776455790145,29.72,77414.05,0.0,0.28987,0.00018,21.93837]
[1776455790156,29.72,77413.08,0.0,0.28969,0.00018,21.93191]
[1776455790929,29.72,77413.08,0.0,0.28969,0.00018,21.93191]
[1776455791307,29.72,77418.01,0.0,0.29055,0.00018,21.96045]
[1776455794661,29.72,77418.87,0.0,0.29069,0.00018,21.96587]
[1776455794721,29.72,77418.87,0.0,0.29069,0.00018,21.96587]
[1776455795236,29.72,77411.34,0.0,0.28934,0.00018,21.91559]
[1776455797208,29.71,77403.69,0.0,0.28795,0.00018,21.86408]
[1776455802243,29.71,77407.56,0.0,0.28863,0.00018,21.88956]
[1776455803849,29.71,77403.55,0.0,0.28791,0.00018,21.8626]
[1776455804258,29.71,77403.55,0.0,0.28791,0.00018,21.86252]
[1776455805759,29.71,77397.53,0.0,0.28683,0.00018,21.82196]
[1776455806377,29.71,77396.43,0.0,0.28663,0.00018,21.81445]
[1776455811447,29.71,77396.45,0.0,0.28662,0.00018,21.81401]
[1776455817352,29.71,77396.87,0.0,0.28668,0.00018,21.81625]
[1776455822370,29.7,77394.94,0.0,0.28632,0.00018,21.80283]
[1776455822444,29.7,77394.94,0.0,0.28632,0.00018,21.80283]
[1776455822476,29.7,77394.94,0.0,0.28632,0.00018,21.80283]
[1776455822545,29.7,77383.56,0.0,0.28429,0.00018,21.72574]
[1776455824399,29.7,77377.35,0.0,0.28318,0.00018,21.68325]
[1776455829434,29.7,77379.92,0.0,0.28361,0.00018,21.7]
[1776455834470,29.7,77380.22,0.0,0.28365,0.00018,21.70135]
[1776455836648,29.7,77399.87,0.0,0.28715,0.00018,21.83419]
[1776455840486,29.7,77403.51,0.0,0.2878,0.00018,21.85846]
[1776455840551,29.7,77403.51,0.0,0.2878,0.00018,21.85846]
[1776455840603,29.7,77406.02,0.0,0.28825,0.00018,21.87523]
[1776455847563,29.69,77412.92,0.0,0.28946,0.00018,21.9206]
[1776455852596,29.69,77415.37,0.0,0.28986,0.00018,21.93224]
[1776455857631,29.69,77416.52,0.0,0.29004,0.00018,21.93923]
[1776455862668,29.68,77417.5,0.0,0.2902,0.00018,21.94503]
[1776455864843,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455864894,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455864967,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455865118,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455865174,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455865322,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455865403,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455865528,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455865543,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455865587,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455865725,29.68,77419.68,0.0,0.29059,0.00018,21.95926]
[1776455865688,29.68,77421.51,0.0,0.29091,0.00018,21.97127]
[1776455865988,29.68,77421.51,0.0,0.29091,0.00018,21.97127]
[1776455866118,29.68,77421.51,0.0,0.29091,0.00018,21.97127]
[1776455866210,29.68,77421.51,0.0,0.29091,0.00018,21.97127]
[1776455866695,29.68,77422.69,0.0,0.29112,0.00018,21.97895]
[1776455868947,29.68,77421.41,0.0,0.29088,0.00018,21.9701]
[1776455869084,29.68,77422.12,0.0,0.29101,0.00018,21.97482]
[1776455872332,29.68,77423.25,0.0,0.2912,0.00018,21.98197]
[1776455872349,29.68,77423.25,0.0,0.2912,0.00018,21.98197]
[1776455872742,29.68,77423.55,0.0,0.29125,0.00018,21.98389]
[1776455874608,29.68,77424.18,0.0,0.29136,0.00018,21.98799]
[1776455874667,29.68,77424.18,0.0,0.29136,0.00018,21.98799]
[1776455874755,29.68,77424.21,0.0,0.29137,0.00018,21.98811]
[1776455875089,29.68,77424.21,0.0,0.29137,0.00018,21.98811]
[1776455875150,29.68,77424.21,0.0,0.29137,0.00018,21.98811]
[1776455875763,29.68,77425.39,0.0,0.29158,0.00018,21.99585]
[1776455880799,29.67,77425.94,0.0,0.29166,0.00018,21.99897]
[1776455885833,29.67,77427.66,0.0,0.29196,0.00018,22.00982]
[1776455892072,29.67,77425.24,0.0,0.2915,0.00018,21.99314]
[1776455897917,29.67,77425.5,0.0,0.29153,0.00018,21.9944]
[1776455901027,29.67,77429.23,0.0,0.2922,0.00018,22.01879]
[1776455901085,29.67,77429.23,0.0,0.2922,0.00018,22.01879]
[1776455901238,29.67,77429.23,0.0,0.2922,0.00018,22.01879]
[1776455901877,29.67,77429.23,0.0,0.2922,0.00018,22.01879]
[1776455901849,29.67,77437.55,0.0,0.2937,0.00018,22.07375]
[1776455901966,29.67,77437.55,0.0,0.2937,0.00018,22.07375]
[1776455902852,29.67,77437.55,0.0,0.2937,0.00018,22.07375]
[1776455902867,29.67,77437.55,0.0,0.2937,0.00018,22.07375]
[1776455902725,29.67,77463.4,0.0,0.2984,0.00018,22.24249]
[1776455902955,29.67,77463.4,0.0,0.2984,0.00018,22.24249]
[1776455903170,29.67,77463.4,0.0,0.2984,0.00018,22.24249]
[1776455903177,29.67,77463.4,0.0,0.2984,0.00018,22.24249]
[1776455903332,29.67,77464.98,0.0,0.29869,0.00018,22.25271]
[1776455904387,29.67,77464.98,0.0,0.29869,0.00018,22.25271]
[1776455904419,29.67,77464.98,0.0,0.29869,0.00018,22.25271]
[1776455904842,29.67,77464.98,0.0,0.29869,0.00018,22.25271]
[1776455904823,29.67,77465.26,0.0,0.29874,0.00018,22.25445]
[1776455905499,29.67,77465.26,0.0,0.29874,0.00018,22.25445]
[1776455905555,29.67,77465.26,0.0,0.29874,0.00018,22.25445]
[1776455905601,29.67,77465.35,0.0,0.29875,0.00018,22.25499]
[1776455906759,29.67,77465.35,0.0,0.29875,0.00018,22.25499]
[1776455906807,29.67,77465.35,0.0,0.29875,0.00018,22.25499]
[1776455906760,29.66,77464.74,0.0,0.29864,0.00018,22.25093]
[1776455911511,29.66,77471.65,0.0,0.2999,0.00018,22.29536]
[1776455911612,29.66,77471.58,0.0,0.29986,0.00018,22.29088]
[1776455917066,29.66,77468.01,0.0,0.2992,0.00018,22.26767]
[1776455922282,29.66,77472.29,0.0,0.29998,0.00018,22.29514]
[1776455928144,29.66,77469.28,0.0,0.29942,0.00018,22.27556]
[1776455933660,29.66,77468.35,0.0,0.29925,0.00018,22.26946]
[1776455937599,29.66,77469.77,0.0,0.2995,0.00018,22.27852]
[1776455937639,29.66,77469.77,0.0,0.2995,0.00018,22.27852]
[1776455937802,29.66,77479.2,0.0,0.30123,0.00018,22.33904]
[1776455943117,29.66,77477.14,0.0,0.30084,0.00018,22.32565]
[1776455944665,29.66,77477.14,0.0,0.30084,0.00018,22.32562]
[1776455944747,29.66,77477.14,0.0,0.30084,0.00018,22.32562]
[1776455944766,29.66,77471.64,0.0,0.29984,0.00018,22.29028]
[1776455950311,29.66,77463.25,0.0,0.2983,0.00018,22.23584]
[1776455955318,29.66,77461.03,0.0,0.29789,0.00018,22.22137]
[1776455955477,29.66,77448.65,0.0,0.29564,0.00018,22.14072]
[1776455956277,29.66,77448.65,0.0,0.29564,0.00018,22.14072]
[1776455956286,29.66,77448.65,0.0,0.29564,0.00018,22.14072]
[1776455956337,29.66,77448.65,0.0,0.29564,0.00018,22.14072]
[1776455956388,29.66,77440.01,0.0,0.29407,0.00018,22.08401]
[1776455958434,29.66,77440.01,0.0,0.29407,0.00018,22.0839]
[1776455958530,29.66,77438.67,0.0,0.29382,0.00018,22.07495]
[1776455964408,29.65,77438.58,0.0,0.29378,0.00018,22.07372]
[1776455969447,29.65,77438.24,0.0,0.2937,0.00018,22.07084]
[1776455973910,29.65,77447.0,0.0,0.29525,0.00018,22.12388]
[1776455977877,29.65,77455.21,0.0,0.29673,0.00018,22.1771]
[1776455979694,29.65,77456.73,0.0,0.29701,0.00018,22.18686]
[1776455979771,29.65,77456.73,0.0,0.29701,0.00018,22.18686]
[1776455979905,29.65,77458.45,0.0,0.29731,0.00018,22.19791]
[1776455983040,29.64,77465.21,0.0,0.29854,0.00018,22.24164]
[1776455983541,29.64,77465.21,0.0,0.29854,0.00018,22.24161]
[1776455984868,29.64,77465.21,0.0,0.29854,0.00018,22.24161]
[1776455984912,29.64,77466.58,0.0,0.29879,0.00018,22.25044]
[1776455987736,29.64,77468.59,0.0,0.29916,0.00018,22.26334]
[1776455987803,29.64,77468.59,0.0,0.29916,0.00018,22.26334]
[1776455987897,29.64,77475.84,0.0,0.30048,0.00018,22.30999]
[1776455988926,29.64,77475.84,0.0,0.30048,0.00018,22.30999]
[1776455988968,29.64,77475.84,0.0,0.30048,0.00018,22.30999]
[1776455989026,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989089,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989235,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989299,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989441,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989511,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989657,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989719,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989866,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989923,29.64,77482.72,0.0,0.30174,0.00018,22.35401]
[1776455989963,29.64,77486.66,0.0,0.30246,0.00018,22.37919]
[1776455990069,29.64,77486.66,0.0,0.30246,0.00018,22.37919]
[1776455990132,29.64,77486.66,0.0,0.30246,0.00018,22.37919]
[1776455990268,29.64,77486.66,0.0,0.30246,0.00018,22.37919]
[1776455990664,29.64,77486.66,0.0,0.30246,0.00018,22.37919]
[1776455990725,29.64,77486.66,0.0,0.30246,0.00018,22.37919]
[1776455990737,29.64,77486.66,0.0,0.30246,0.00018,22.37919]
[1776455992590,29.64,77486.31,0.0,0.3024,0.00018,22.37704]
[1776455992598,29.64,77486.31,0.0,0.3024,0.00018,22.37704]
[1776455992911,29.64,77486.66,0.0,0.30244,0.00018,22.37849]
[1776455997999,29.64,77479.82,0.0,0.30117,0.00018,22.33432]
[1776455999053,29.64,77480.51,0.0,0.3013,0.00018,22.33869]
[1776455999255,29.64,77477.34,0.0,0.30072,0.00018,22.3183]
[1776455999415,29.64,77477.34,0.0,0.30072,0.00018,22.3183]
[1776456000092,29.64,77449.21,0.0,0.29558,0.00018,22.13591]
[1776456000373,29.64,77449.21,0.0,0.29558,0.00018,22.13591]
[1776456000949,29.64,77449.21,0.0,0.29558,0.00018,22.13591]
[1776456000735,29.64,77449.21,0.0,0.29558,0.00018,22.13591]
[1776456001769,29.64,77429.94,0.0,0.29209,0.00018,22.009]
[1776456002148,29.64,77429.94,0.0,0.29209,0.00018,22.009]
[1776456002364,29.64,77429.94,0.0,0.29209,0.00018,22.009]
[1776456002527,29.64,77429.94,0.0,0.29209,0.00018,22.009]
[1776456002808,29.64,77429.94,0.0,0.29209,0.00018,22.009]
[1776456002949,29.64,77430.87,0.0,0.29224,0.00018,22.01475]
[1776456003191,29.64,77430.87,0.0,0.29224,0.00018,22.01475]
[1776456003544,29.64,77430.87,0.0,0.29224,0.00018,22.01475]
[1776456003947,29.64,77430.87,0.0,0.29224,0.00018,22.01475]
[1776456004039,29.64,77430.87,0.0,0.29224,0.00018,22.01475]
[1776456004913,29.64,77430.87,0.0,0.29224,0.00018,22.01475]
[1776456004962,29.64,77430.87,0.0,0.29224,0.00018,22.01475]
[1776456004723,29.63,77428.97,0.0,0.29189,0.00018,22.00173]
[1776456005249,29.63,77428.97,0.0,0.29189,0.00018,22.00173]
[1776456005298,29.63,77428.97,0.0,0.29189,0.00018,22.00173]
[1776456005779,29.63,77425.94,0.0,0.29134,0.00018,21.98162]
[1776456006140,29.63,77425.94,0.0,0.29134,0.00018,21.98162]
[1776456006231,29.63,77425.94,0.0,0.29134,0.00018,21.98162]
[1776456006572,29.63,77425.94,0.0,0.29134,0.00018,21.98162]
[1776456006632,29.63,77425.94,0.0,0.29134,0.00018,21.98162]
[1776456006736,29.63,77427.45,0.0,0.29161,0.00018,21.99165]
[1776456007413,29.63,77427.45,0.0,0.29161,0.00018,21.99165]
[1776456007481,29.63,77427.45,0.0,0.29161,0.00018,21.99165]
[1776456007771,29.63,77427.45,0.0,0.29161,0.00018,21.99165]
[1776456007904,29.63,77427.45,0.0,0.29161,0.00018,21.99165]
[1776456007962,29.63,77416.34,0.0,0.2896,0.00018,21.91741]
[1776456009324,29.63,77416.34,0.0,0.28959,0.00018,21.91699]
[1776456009361,29.63,77416.34,0.0,0.28959,0.00018,21.91699]
[1776456009760,29.63,77416.24,0.0,0.28956,0.00018,21.91601]
[1776456010499,29.63,77416.24,0.0,0.28956,0.00018,21.91601]
[1776456010511,29.63,77416.24,0.0,0.28956,0.00018,21.91601]
[1776456010515,29.63,77416.24,0.0,0.28956,0.00018,21.91601]
[1776456010608,29.63,77416.24,0.0,0.28956,0.00018,21.91601]
[1776456010762,29.63,77417.35,0.0,0.28976,0.00018,21.92343]
[1776456011658,29.63,77417.35,0.0,0.28976,0.00018,21.92343]
[1776456011693,29.63,77417.35,0.0,0.28976,0.00018,21.92343]
[1776456011772,29.63,77417.71,0.0,0.28982,0.00018,21.92568]
[1776456012830,29.63,77417.71,0.0,0.28982,0.00018,21.92568]
[1776456012871,29.63,77417.71,0.0,0.28982,0.00018,21.92568]
[1776456012889,29.63,77422.1,0.0,0.29061,0.00018,21.9548]
[1776456013461,29.63,77422.1,0.0,0.29061,0.00018,21.9548]
[1776456014011,29.63,77424.17,0.0,0.29098,0.00018,21.96837]
[1776456014027,29.63,77424.17,0.0,0.29098,0.00018,21.96837]
[1776456014090,29.63,77424.17,0.0,0.29098,0.00018,21.96837]
[1776456014790,29.63,77424.17,0.0,0.29098,0.00018,21.96823]
[1776456017924,29.63,77411.97,0.0,0.28876,0.00018,21.88626]
[1776456023391,29.62,77406.26,0.0,0.28772,0.00018,21.84739]
[1776456024443,29.62,77399.14,0.0,0.28644,0.00018,21.79929]
[1776456024498,29.62,77399.14,0.0,0.28644,0.00018,21.79929]
[1776456024860,29.62,77396.4,0.0,0.28594,0.00018,21.78054]
[1776456029898,29.62,77395.29,0.0,0.28572,0.00018,21.77217]
[1776456031739,29.62,77391.85,0.0,0.2851,0.00018,21.74865]
[1776456031955,29.62,77372.24,0.0,0.28157,0.00018,21.61051]
[1776456033985,29.62,77369.8,0.0,0.28113,0.00018,21.59358]
[1776456039063,29.62,77376.82,0.0,0.28237,0.00018,21.64143]
[1776456044094,29.61,77375.88,0.0,0.28219,0.00018,21.63465]
[1776456047689,29.61,77376.3,0.0,0.28226,0.00018,21.63734]
[1776456047754,29.61,77376.3,0.0,0.28226,0.00018,21.63734]
[1776456048042,29.61,77370.9,0.0,0.2813,0.00018,21.6002]
[1776456053371,29.61,77370.29,0.0,0.28119,0.00018,21.59587]
[1776456055412,29.61,77370.56,0.0,0.28123,0.00018,21.59769]
[1776456055519,29.61,77370.56,0.0,0.28123,0.00018,21.59769]
[1776456056049,29.61,77370.63,0.0,0.28125,0.00018,21.59815]
[1776456056906,29.61,77380.01,0.0,0.28292,0.00018,21.66247]
[1776456058035,29.61,77388.95,0.0,0.28451,0.00018,21.72349]
[1776456058634,29.61,77388.95,0.0,0.28451,0.00018,21.72349]
[1776456058727,29.61,77388.95,0.0,0.28451,0.00018,21.72349]
[1776456058842,29.61,77388.95,0.0,0.28451,0.00018,21.72349]
[1776456059047,29.61,77388.95,0.0,0.28451,0.00018,21.72349]
[1776456058905,29.61,77388.83,0.0,0.28449,0.00018,21.72265]
[1776456059472,29.61,77388.83,0.0,0.28449,0.00018,21.72265]
[1776456059537,29.61,77411.97,0.0,0.28864,0.00018,21.87899]
[1776456060974,29.61,77411.97,0.0,0.28864,0.00018,21.87899]
[1776456061046,29.61,77411.97,0.0,0.28864,0.00018,21.87899]
[1776456061042,29.61,77425.49,0.0,0.29108,0.00018,21.96935]
[1776456061845,29.61,77425.49,0.0,0.29108,0.00018,21.96935]
[1776456061955,29.61,77425.49,0.0,0.29108,0.00018,21.96935]
[1776456062015,29.61,77429.74,0.0,0.29185,0.00018,21.9975]
[1776456063380,29.61,77466.48,0.0,0.29853,0.00018,22.23845]
[1776456065361,29.61,77475.88,0.0,0.30024,0.00018,22.29886]
[1776456066953,29.61,77475.88,0.0,0.30024,0.00018,22.29886]
[1776456066989,29.61,77475.88,0.0,0.30024,0.00018,22.29886]
[1776456067069,29.61,77476.1,0.0,0.30028,0.00018,22.30027]
[1776456073085,29.61,77468.99,0.0,0.29896,0.00018,22.25387]
[1776456074255,29.61,77458.27,0.0,0.297,0.00018,22.18421]
[1776456074289,29.61,77458.27,0.0,0.297,0.00018,22.18421]
[1776456074311,29.61,77453.33,0.0,0.2961,0.00018,22.15196]
[1776456075368,29.61,77453.33,0.0,0.2961,0.00018,22.15196]
[1776456075393,29.61,77453.33,0.0,0.2961,0.00018,22.15196]
[1776456075904,29.61,77451.45,0.0,0.29576,0.00018,22.13961]
[1776456078943,29.61,77451.3,0.0,0.29573,0.00018,22.13844]
[1776456078952,29.61,77451.3,0.0,0.29573,0.00018,22.13844]
[1776456078968,29.61,77449.46,0.0,0.29539,0.00018,22.1263]
[1776456084275,29.6,77450.18,0.0,0.29551,0.00018,22.13058]
[1776456089310,29.6,77449.48,0.0,0.29537,0.00018,22.12566]
[1776456094465,29.6,77445.12,0.0,0.29454,0.00018,22.09274]
[1776456100390,29.6,77453.61,0.0,0.29607,0.00018,22.14773]
[1776456105426,29.6,77448.24,0.0,0.29508,0.00018,22.11202]
[1776456111467,29.59,77445.77,0.0,0.29461,0.00018,22.09525]
[1776456116564,29.59,77450.41,0.0,0.29544,0.00018,22.12537]
[1776456116623,29.59,77450.41,0.0,0.29544,0.00018,22.12537]
[1776456116811,29.59,77450.41,0.0,0.29544,0.00018,22.12537]
[1776456117112,29.59,77450.41,0.0,0.29544,0.00018,22.12537]
[1776456117113,29.59,77457.65,0.0,0.29676,0.00018,22.17263]
[1776456117427,29.59,77457.65,0.0,0.29676,0.00018,22.17263]
[1776456117815,29.59,77457.65,0.0,0.29676,0.00018,22.17263]
[1776456117877,29.59,77457.65,0.0,0.29676,0.00018,22.17263]
[1776456117999,29.59,77457.65,0.0,0.29676,0.00018,22.17263]
[1776456118020,29.59,77457.65,0.0,0.29676,0.00018,22.17263]
[1776456118095,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118149,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118265,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118272,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118336,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118351,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118428,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118558,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118642,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118783,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118889,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118912,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456118943,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456119026,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456119071,29.59,77470.74,0.0,0.29915,0.00018,22.25761]
[1776456119087,29.59,77496.06,0.0,0.3038,0.00018,22.41996]
[1776456120070,29.59,77496.06,0.0,0.3038,0.00018,22.41996]
[1776456120052,29.59,77502.87,0.0,0.30506,0.00018,22.46312]
[1776456120156,29.59,77502.87,0.0,0.30506,0.00018,22.46312]
[1776456120533,29.59,77502.87,0.0,0.30506,0.00018,22.46312]
[1776456121505,29.59,77502.87,0.0,0.30506,0.00018,22.46312]
[1776456121547,29.59,77502.87,0.0,0.30506,0.00018,22.46312]
[1776456121645,29.59,77521.02,0.0,0.30842,0.00019,22.5772]
[1776456122703,29.59,77521.02,0.0,0.30842,0.00019,22.5772]
[1776456122731,29.59,77521.02,0.0,0.30842,0.00019,22.5772]
[1776456122804,29.59,77521.42,0.0,0.30849,0.00019,22.5797]
[1776456125114,29.58,77532.4,0.0,0.31048,0.00019,22.64654]
[1776456130605,29.54,77537.41,0.0,0.31117,0.00019,22.6696]
[1776456136007,29.51,77537.56,0.0,0.311,0.00019,22.66452]
[1776456136019,29.51,77537.56,0.0,0.311,0.00019,22.66452]
[1776456136159,29.51,77540.4,0.0,0.31149,0.00019,22.68072]
[1776456136357,29.51,77540.4,0.0,0.31149,0.00019,22.68072]
[1776456136406,29.51,77540.4,0.0,0.31149,0.00019,22.68072]
[1776456136646,29.5,77540.4,0.0,0.31144,0.00019,22.67922]
[1776456139691,29.49,77535.45,0.0,0.31045,0.00019,22.64647]
[1776456139744,29.49,77535.45,0.0,0.31045,0.00019,22.64647]
[1776456140026,29.49,77528.11,0.0,0.30908,0.00019,22.60069]
[1776456143948,29.49,77537.25,0.0,0.31078,0.00019,22.65746]
[1776456149781,29.48,77539.89,0.0,0.31127,0.00019,22.67352]
[1776456157910,29.48,77541.89,0.0,0.3116,0.00019,22.68151]
[1776456160012,29.48,77537.85,0.0,0.31084,0.00019,22.65623]
[1776456160113,29.48,77537.7,0.0,0.31081,0.00019,22.65526]
[1776456165852,29.48,77540.85,0.0,0.31138,0.00019,22.67426]
[1776456167170,29.48,77540.85,0.0,0.31138,0.00019,22.67426]
[1776456167215,29.48,77541.03,0.0,0.31141,0.00019,22.67527]
[1776456168070,29.48,77541.03,0.0,0.31141,0.00019,22.67527]
[1776456168134,29.48,77541.66,0.0,0.31153,0.00019,22.67905]
[1776456171122,29.48,77542.75,0.0,0.31172,0.00019,22.68557]
[1776456171208,29.48,77545.63,0.0,0.31226,0.00019,22.70325]
[1776456172148,29.47,77559.37,0.0,0.31483,0.00019,22.78745]
[1776456175081,29.47,77547.34,0.0,0.31257,0.00019,22.71353]
[1776456176841,29.47,77542.39,0.0,0.31164,0.00019,22.68292]
[1776456176883,29.47,77542.39,0.0,0.31164,0.00019,22.68292]
[1776456176929,29.47,77542.39,0.0,0.31164,0.00019,22.68291]
[1776456181962,29.47,77535.65,0.0,0.31037,0.00019,22.6407]
[1776456184774,29.47,77541.2,0.0,0.31141,0.00019,22.67512]
[1776456184984,29.47,77541.2,0.0,0.31141,0.00019,22.67511]
[1776456186398,29.47,77545.27,0.0,0.31217,0.00019,22.70023]
[1776456186998,29.47,77545.09,0.0,0.31213,0.00019,22.69906]
[1776456190020,29.47,77528.0,0.0,0.30893,0.00019,22.59271]
[1776456192443,29.47,77525.52,0.0,0.30847,0.00019,22.57714]
[1776456192528,29.47,77525.52,0.0,0.30847,0.00019,22.57714]
[1776456193039,29.47,77525.84,0.0,0.30853,0.00019,22.57914]
[1776456194629,29.47,77525.39,0.0,0.30844,0.00019,22.57628]
[1776456194656,29.47,77525.39,0.0,0.30844,0.00019,22.57628]
[1776456194742,29.47,77525.39,0.0,0.30844,0.00019,22.57628]
[1776456194946,29.47,77525.39,0.0,0.30844,0.00019,22.57628]
[1776456195014,29.47,77525.39,0.0,0.30844,0.00019,22.57628]
[1776456195172,29.47,77525.39,0.0,0.30844,0.00019,22.57628]
[1776456195178,29.47,77524.91,0.0,0.30835,0.00019,22.57324]
[1776456195247,29.47,77524.91,0.0,0.30835,0.00019,22.57324]
[1776456195392,29.47,77524.91,0.0,0.30835,0.00019,22.57324]
[1776456195454,29.47,77524.91,0.0,0.30835,0.00019,22.57324]
[1776456195643,29.47,77524.91,0.0,0.30835,0.00019,22.57324]
[1776456195690,29.47,77524.91,0.0,0.30835,0.00019,22.57324]
[1776456195850,29.47,77524.91,0.0,0.30835,0.00019,22.57324]
[1776456195914,29.47,77524.91,0.0,0.30835,0.00019,22.57324]
[1776456196053,29.47,77524.91,0.0,0.30835,0.00019,22.57324]
[1776456196154,29.47,77524.32,0.0,0.30824,0.00019,22.56945]
[1776456198607,29.47,77524.22,0.0,0.30822,0.00019,22.56878]
[1776456199082,29.47,77523.76,0.0,0.30813,0.00019,22.56585]
[1776456201095,29.47,77513.24,0.0,0.30618,0.00019,22.49952]
[1776456206117,29.47,77507.19,0.0,0.30505,0.00019,22.46118]
[1776456206555,29.47,77501.86,0.0,0.30407,0.00019,22.42723]
[1776456206618,29.47,77501.86,0.0,0.30407,0.00019,22.42723]
[1776456207137,29.47,77501.86,0.0,0.30407,0.00019,22.42723]
[1776456210593,29.47,77504.93,0.0,0.30463,0.00019,22.44677]
[1776456210660,29.47,77504.93,0.0,0.30463,0.00019,22.44677]
[1776456211169,29.47,77515.91,0.0,0.30664,0.00019,22.51236]
[1776456212179,29.46,77527.92,0.0,0.30886,0.00019,22.58707]
[1776456213691,29.46,77527.92,0.0,0.30886,0.00019,22.58711]
[1776456213812,29.46,77527.92,0.0,0.30886,0.00019,22.58711]
[1776456214189,29.46,77531.25,0.0,0.30948,0.00019,22.60792]
[1776456214742,29.46,77531.25,0.0,0.30948,0.00019,22.60792]
[1776456214853,29.46,77531.25,0.0,0.30948,0.00019,22.60792]
[1776456215188,29.46,77531.25,0.0,0.30948,0.00019,22.60792]
[1776456215225,29.46,77531.25,0.0,0.30948,0.00019,22.60792]
[1776456215266,29.46,77538.4,0.0,0.31081,0.00019,22.65241]
[1776456216219,29.46,77559.45,0.0,0.31474,0.00019,22.78135]
[1776456217071,29.46,77559.45,0.0,0.31474,0.00019,22.78135]
[1776456217205,29.46,77559.45,0.0,0.31474,0.00019,22.78135]
[1776456217224,29.46,77559.45,0.0,0.31474,0.00019,22.78135]
[1776456218693,29.45,77561.05,0.0,0.31497,0.00019,22.78916]
[1776456218816,29.45,77561.05,0.0,0.31497,0.00019,22.78916]
[1776456219126,29.45,77561.05,0.0,0.31497,0.00019,22.78916]
[1776456219233,29.45,77564.92,0.0,0.3157,0.00019,22.81275]
[1776456221000,29.45,77565.83,0.0,0.31587,0.00019,22.81817]
[1776456221256,29.45,77561.67,0.0,0.31508,0.00019,22.7927]
[1776456223082,29.45,77556.63,0.0,0.31413,0.00019,22.76177]
[1776456223138,29.45,77556.63,0.0,0.31413,0.00019,22.76177]
[1776456223262,29.45,77550.67,0.0,0.31301,0.00019,22.72506]
[1776456227243,29.45,77544.88,0.0,0.31192,0.00019,22.68913]
[1776456227293,29.45,77545.72,0.0,0.31207,0.00019,22.69429]
[1776456232319,29.45,77547.37,0.0,0.31238,0.00019,22.70431]
[1776456233347,29.44,77538.77,0.0,0.31076,0.00019,22.65075]
[1776456236202,29.44,77538.87,0.0,0.31077,0.00019,22.65123]
[1776456236211,29.44,77538.87,0.0,0.31077,0.00019,22.65123]
[1776456236354,29.44,77541.46,0.0,0.31125,0.00019,22.66723]
[1776456241709,29.44,77545.25,0.0,0.31195,0.00019,22.69038]
[1776456241717,29.44,77556.37,0.0,0.31404,0.00019,22.75881]
[1776456245582,29.44,77558.22,0.0,0.31438,0.00019,22.76987]
[1776456246226,29.44,77553.36,0.0,0.31346,0.00019,22.73996]
[1776456251502,29.44,77551.61,0.0,0.31312,0.00019,22.72885]
[1776456256512,29.44,77546.81,0.0,0.31221,0.00019,22.69907]
[1776456261855,29.44,77547.09,0.0,0.31226,0.00019,22.70069]
[1776456266941,29.44,77548.49,0.0,0.31252,0.00019,22.70925]
[1776456272004,29.43,77548.98,0.0,0.31259,0.00019,22.70822]
[1776456273178,29.43,77548.96,0.0,0.31258,0.00019,22.70808]
[1776456273187,29.43,77548.96,0.0,0.31258,0.00019,22.70808]
[1776456273392,29.43,77548.31,0.0,0.31246,0.00019,22.70402]
[1776456278318,29.43,77556.65,0.0,0.31402,0.00019,22.75524]
[1776456279360,29.43,77565.11,0.0,0.31561,0.00019,22.80687]
[1776456280157,29.43,77565.11,0.0,0.31561,0.00019,22.80687]
[1776456280225,29.43,77565.11,0.0,0.31561,0.00019,22.80687]
[1776456280296,29.43,77565.25,0.0,0.31564,0.00019,22.80772]
[1776456285958,29.43,77566.85,0.0,0.31592,0.00019,22.81694]
[1776456287721,29.43,77577.91,0.0,0.31801,0.00019,22.88398]
[1776456292757,29.44,77568.03,0.0,0.31618,0.00019,22.82517]
[1776456294897,29.44,77561.38,0.0,0.31493,0.00019,22.78484]
[1776456295372,29.44,77573.81,0.0,0.31729,0.00019,22.86083]
[1776456296458,29.44,77573.81,0.0,0.31729,0.00019,22.86083]
[1776456296785,29.44,77573.45,0.0,0.31723,0.00019,22.85883]
[1776456301820,29.45,77577.22,0.0,0.31796,0.00019,22.88243]
[1776456306855,29.45,77578.23,0.0,0.31818,0.00019,22.88924]
[1776456311559,29.45,77580.41,0.0,0.31861,0.00019,22.9029]
[1776456311665,29.45,77580.41,0.0,0.31861,0.00019,22.9029]
[1776456312342,29.45,77582.71,0.0,0.31905,0.00019,22.91683]
[1776456318001,29.47,77581.28,0.0,0.31886,0.00019,22.91077]
[1776456318851,29.47,77581.28,0.0,0.31886,0.00019,22.91088]
[1776456319344,29.47,77572.65,0.0,0.31724,0.00019,22.85901]
[1776456320832,29.47,77568.58,0.0,0.31648,0.00019,22.83466]
[1776456320874,29.47,77568.58,0.0,0.31648,0.00019,22.83466]
[1776456320892,29.47,77568.58,0.0,0.31648,0.00019,22.83466]
[1776456323043,29.47,77569.26,0.0,0.31662,0.00019,22.83898]
[1776456323055,29.47,77569.26,0.0,0.31662,0.00019,22.83898]
[1776456323341,29.47,77568.36,0.0,0.31645,0.00019,22.83371]
[1776456324469,29.47,77568.67,0.0,0.31652,0.00019,22.83579]
[1776456324555,29.47,77568.67,0.0,0.31652,0.00019,22.83579]
[1776456324667,29.47,77568.67,0.0,0.31652,0.00019,22.83579]
[1776456324699,29.47,77568.67,0.0,0.31652,0.00019,22.83579]
[1776456325222,29.47,77553.44,0.0,0.31366,0.00019,22.74311]
[1776456327427,29.47,77566.53,0.0,0.3161,0.00019,22.82231]
[1776456331048,29.47,77572.73,0.0,0.31726,0.00019,22.85958]
[1776456331132,29.47,77572.49,0.0,0.31718,0.00019,22.85404]
[1776456331759,29.47,77572.49,0.0,0.31718,0.00019,22.85404]
[1776456331809,29.47,77572.49,0.0,0.31718,0.00019,22.85404]
[1776456332050,29.47,77572.49,0.0,0.31718,0.00019,22.85387]
[1776456335292,29.47,77579.95,0.0,0.31859,0.00019,22.89891]
[1776456341104,29.47,77579.24,0.0,0.31847,0.00019,22.89529]
[1776456346138,29.47,77578.42,0.0,0.31834,0.00019,22.89089]
[1776456353189,29.48,77577.35,0.0,0.31816,0.00019,22.88521]
[1776456358222,29.48,77577.67,0.0,0.31824,0.00019,22.88785]
[1776456364264,29.49,77582.16,0.0,0.31912,0.00019,22.91552]
[1776456369299,29.49,77582.79,0.0,0.31925,0.00019,22.91983]
[1776456376349,29.49,77582.24,0.0,0.31917,0.00019,22.91728]
[1776456381386,29.5,77581.93,0.0,0.31913,0.00019,22.91598]
[1776456386421,29.5,77583.06,0.0,0.31936,0.00019,22.92326]
[1776456388434,29.5,77574.84,0.0,0.31782,0.00019,22.8741]
[1776456390910,29.5,77574.52,0.0,0.31776,0.00019,22.87237]
[1776456391056,29.5,77574.52,0.0,0.31776,0.00019,22.87237]
[1776456391458,29.5,77574.67,0.0,0.31777,0.00019,22.86945]
[1776456396490,29.5,77570.43,0.0,0.31697,0.00019,22.84368]
[1776456401525,29.5,77573.01,0.0,0.31743,0.00019,22.85843]
[1776456404581,29.49,77567.99,0.0,0.31647,0.00019,22.82774]
[1776456404691,29.49,77567.99,0.0,0.31647,0.00019,22.82774]
[1776456405425,29.49,77557.38,0.0,0.31446,0.00019,22.76282]
[1776456405925,29.49,77557.38,0.0,0.31446,0.00019,22.76282]
[1776456405935,29.49,77557.38,0.0,0.31446,0.00019,22.76282]
[1776456405957,29.49,77557.38,0.0,0.31446,0.00019,22.76282]
[1776456406418,29.49,77557.38,0.0,0.31446,0.00019,22.76282]
[1776456406488,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456406583,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456406613,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456406789,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456406883,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456407000,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456407086,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456407201,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456407259,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456407447,29.49,77552.04,0.0,0.31346,0.00019,22.73012]
[1776456407464,29.49,77551.96,0.0,0.31344,0.00019,22.72947]
[1776456407585,29.49,77551.96,0.0,0.31344,0.00019,22.72947]
[1776456407789,29.49,77551.96,0.0,0.31344,0.00019,22.72947]
[1776456407821,29.49,77551.96,0.0,0.31344,0.00019,22.72947]
[1776456408115,29.49,77551.96,0.0,0.31344,0.00019,22.72947]
[1776456408159,29.49,77550.83,0.0,0.31323,0.00019,22.72241]
[1776456408752,29.49,77555.54,0.0,0.31411,0.00019,22.75123]
[1776456409851,29.49,77555.54,0.0,0.31411,0.00019,22.75123]
[1776456409951,29.49,77555.54,0.0,0.31411,0.00019,22.75123]
[1776456410051,29.49,77560.9,0.0,0.31511,0.00019,22.78382]
[1776456411364,29.49,77560.9,0.0,0.31511,0.00019,22.78382]
[1776456411398,29.49,77560.9,0.0,0.31511,0.00019,22.78382]
[1776456411500,29.49,77574.58,0.0,0.31768,0.00019,22.86654]
[1776456411846,29.49,77574.58,0.0,0.31768,0.00019,22.86654]
[1776456411901,29.49,77574.58,0.0,0.31768,0.00019,22.86654]
[1776456411910,29.49,77574.58,0.0,0.31768,0.00019,22.86654]
[1776456412217,29.49,77574.58,0.0,0.31768,0.00019,22.86654]
[1776456412387,29.49,77574.58,0.0,0.31768,0.00019,22.86654]
[1776456412448,29.49,77579.87,0.0,0.31867,0.00019,22.89836]
[1776456413632,29.49,77579.08,0.0,0.31851,0.00019,22.89326]
[1776456414577,29.49,77579.08,0.0,0.31851,0.00019,22.89326]
[1776456414635,29.49,77579.08,0.0,0.31851,0.00019,22.89326]
[1776456414948,29.49,77576.2,0.0,0.31796,0.00019,22.87576]
[1776456420669,29.48,77578.14,0.0,0.3183,0.00019,22.8864]
[1776456425972,29.48,77575.36,0.0,0.31774,0.00019,22.8688]
[1776456431744,29.47,77576.81,0.0,0.31799,0.00019,22.87666]
[1776456436880,29.47,77577.92,0.0,0.31818,0.00019,22.88279]
[1776456443283,29.46,77585.19,0.0,0.31952,0.00019,22.92551]
[1776456446114,29.46,77571.41,0.0,0.3169,0.00019,22.84194]
[1776456448106,29.46,77569.79,0.0,0.31659,0.00019,22.83202]
[1776456448171,29.46,77569.79,0.0,0.31659,0.00019,22.83202]
[1776456448207,29.46,77564.9,0.0,0.31567,0.00019,22.80222]
[1776456449957,29.46,77565.29,0.0,0.31574,0.00019,22.80444]
[1776456450082,29.46,77565.29,0.0,0.31574,0.00019,22.80444]
[1776456450586,29.46,77569.08,0.0,0.31645,0.00019,22.82734]
[1776456451249,29.46,77580.12,0.0,0.3185,0.00019,22.88996]
[1776456453023,29.46,77581.13,0.0,0.31869,0.00019,22.89595]
[1776456453110,29.46,77581.13,0.0,0.31869,0.00019,22.89595]
[1776456453165,29.45,77582.11,0.0,0.31887,0.00019,22.90171]
[1776456454556,29.45,77595.81,0.0,0.32146,0.00019,22.98336]
[1776456454994,29.45,77595.81,0.0,0.32146,0.00019,22.98336]
[1776456455134,29.45,77595.81,0.0,0.32146,0.00019,22.98336]
[1776456455339,29.45,77600.18,0.0,0.32228,0.00019,23.00912]
[1776456456629,29.45,77612.18,0.0,0.32457,0.00019,23.07996]
[1776456456669,29.45,77612.18,0.0,0.32457,0.00019,23.07996]
[1776456456931,29.45,77612.18,0.0,0.32457,0.00019,23.07996]
[1776456458185,29.45,77612.18,0.0,0.32457,0.00019,23.07996]
[1776456458240,29.45,77612.18,0.0,0.32457,0.00019,23.07996]
[1776456458341,29.45,77615.38,0.0,0.32518,0.00019,23.09875]
[1776456459085,29.45,77615.38,0.0,0.32518,0.00019,23.09875]
[1776456459127,29.45,77615.38,0.0,0.32518,0.00019,23.09875]
[1776456459186,29.46,77613.89,0.0,0.3249,0.00019,23.09011]
[1776456460596,29.46,77613.89,0.0,0.3249,0.00019,23.09011]
[1776456461536,29.46,77613.89,0.0,0.3249,0.00019,23.09017]
[1776456460958,29.46,77612.57,0.0,0.32466,0.00019,23.08252]
[1776456461967,29.46,77611.09,0.0,0.32438,0.00019,23.07392]
[1776456462910,29.46,77611.09,0.0,0.32438,0.00019,23.07392]
[1776456462961,29.46,77611.09,0.0,0.32438,0.00019,23.07392]
[1776456463476,29.46,77602.18,0.0,0.32268,0.00019,23.02159]
[1776456469014,29.46,77600.88,0.0,0.32246,0.00019,23.01449]
[1776456474049,29.46,77604.31,0.0,0.32313,0.00019,23.0352]
[1776456477421,29.46,77600.05,0.0,0.32232,0.00019,23.01025]
[1776456477472,29.46,77600.05,0.0,0.32232,0.00019,23.01025]
[1776456477564,29.46,77594.53,0.0,0.32128,0.00019,22.97765]
[1776456480622,29.46,77594.53,0.0,0.32128,0.00019,22.97765]
[1776456480756,29.47,77593.1,0.0,0.32101,0.00019,22.96934]
[1776456481098,29.47,77592.95,0.0,0.32099,0.00019,22.96854]
[1776456482463,29.47,77612.25,0.0,0.32466,0.00019,23.0825]
[1776456484117,29.47,77610.84,0.0,0.32439,0.00019,23.07437]
[1776456485962,29.47,77609.22,0.0,0.32409,0.00019,23.06493]
[1776456486407,29.47,77608.34,0.0,0.32392,0.00019,23.05982]
[1776456492186,29.47,77614.28,0.0,0.32506,0.00019,23.09489]
[1776456496701,29.47,77611.37,0.0,0.32451,0.00019,23.07794]
[1776456496795,29.47,77612.21,0.0,0.32467,0.00019,23.08288]
[1776456497261,29.47,77620.1,0.0,0.32617,0.00019,23.12888]
[1776456503255,29.47,77622.47,0.0,0.32663,0.00019,23.14273]
[1776456504113,29.47,77622.47,0.0,0.32663,0.00019,23.14273]
[1776456505129,29.47,77619.82,0.0,0.32613,0.00019,23.12737]
[1776456505139,29.47,77619.82,0.0,0.32613,0.00019,23.12737]
[1776456505351,29.47,77618.87,0.0,0.32595,0.00019,23.12187]
[1776456511313,29.47,77614.94,0.0,0.32518,0.00019,23.09523]
[1776456513549,29.47,77615.09,0.0,0.32521,0.00019,23.09613]
[1776456513595,29.47,77615.09,0.0,0.32521,0.00019,23.09613]
[1776456513652,29.47,77617.29,0.0,0.32564,0.00019,23.10922]
[1776456519165,29.48,77615.86,0.0,0.32538,0.00019,23.10129]
[1776456522234,29.48,77610.57,0.0,0.32439,0.00019,23.0709]
[1776456522291,29.48,77610.57,0.0,0.32439,0.00019,23.0709]
[1776456522394,29.48,77609.38,0.0,0.32417,0.00019,23.06408]
[1776456527404,29.48,77603.86,0.0,0.32312,0.00019,23.03174]
[1776456528568,29.48,77603.25,0.0,0.32301,0.00019,23.02817]
[1776456528647,29.48,77603.25,0.0,0.32301,0.00019,23.02817]
[1776456528640,29.48,77602.91,0.0,0.32294,0.00019,23.0262]
[1776456528858,29.48,77602.91,0.0,0.32294,0.00019,23.0262]
[1776456528892,29.48,77602.91,0.0,0.32294,0.00019,23.0262]
[1776456529064,29.48,77602.91,0.0,0.32294,0.00019,23.0262]
[1776456529160,29.48,77602.91,0.0,0.32294,0.00019,23.0262]
[1776456529271,29.48,77602.91,0.0,0.32294,0.00019,23.0262]
[1776456529338,29.48,77602.91,0.0,0.32294,0.00019,23.0262]
[1776456529499,29.48,77602.91,0.0,0.32294,0.00019,23.0262]
[1776456529576,29.48,77602.91,0.0,0.32294,0.00019,23.0262]
[1776456529677,29.48,77602.64,0.0,0.32289,0.00019,23.02463]
[1776456529696,29.48,77602.64,0.0,0.32289,0.00019,23.02463]
[1776456529760,29.48,77602.64,0.0,0.32289,0.00019,23.02463]
[1776456529904,29.48,77602.64,0.0,0.32289,0.00019,23.02463]
[1776456529961,29.48,77602.64,0.0,0.32289,0.00019,23.02463]
[1776456530101,29.48,77602.64,0.0,0.32289,0.00019,23.02463]
[1776456530447,29.48,77602.64,0.0,0.32289,0.00019,23.02463]
[1776456534742,29.48,77608.97,0.0,0.32409,0.00019,23.06185]
[1776456535482,29.48,77610.09,0.0,0.32431,0.00019,23.0684]
[1776456540518,29.48,77608.26,0.0,0.32396,0.00019,23.05759]
[1776456545552,29.48,77608.49,0.0,0.324,0.00019,23.05887]
[1776456547147,29.48,77608.33,0.0,0.32397,0.00019,23.05792]
[1776456547568,29.48,77608.87,0.0,0.32407,0.00019,23.06107]
[1776456550981,29.48,77606.93,0.0,0.3237,0.00019,23.04964]
[1776456551595,29.48,77606.58,0.0,0.32363,0.00019,23.04757]
[1776456556629,29.48,77605.89,0.0,0.3235,0.00019,23.04344]
[1776456561669,29.48,77606.9,0.0,0.32369,0.00019,23.04927]
[1776456566712,29.48,77607.37,0.0,0.32377,0.00019,23.05191]
[1776456569728,29.48,77599.45,0.0,0.32225,0.00019,23.00477]
[1776456574763,29.47,77597.62,0.0,0.32188,0.00019,22.98999]
[1776456579798,29.48,77598.8,0.0,0.3221,0.00019,22.99699]
[1776456584833,29.48,77599.39,0.0,0.32222,0.00019,23.00053]
[1776456591290,29.48,77599.6,0.0,0.32226,0.00019,23.0018]
[1776456597194,29.48,77600.21,0.0,0.32238,0.00019,23.00549]
[1776456598086,29.48,77600.21,0.0,0.32238,0.00019,23.00549]
[1776456598172,29.48,77596.17,0.0,0.32161,0.00019,22.98159]
[1776456599032,29.48,77596.17,0.0,0.32161,0.00019,22.98159]
[1776456599077,29.48,77596.17,0.0,0.32161,0.00019,22.98159]
[1776456599175,29.48,77589.03,0.0,0.32026,0.00019,22.93914]
[1776456599845,29.48,77589.03,0.0,0.32026,0.00019,22.93914]
[1776456599946,29.48,77587.24,0.0,0.31992,0.00019,22.92843]
[1776456602307,29.48,77586.6,0.0,0.3198,0.00019,22.92461]
[1776456602359,29.48,77586.6,0.0,0.3198,0.00019,22.92461]
[1776456602553,29.48,77572.4,0.0,0.31712,0.00019,22.83931]
[1776456608510,29.47,77571.88,0.0,0.31698,0.00019,22.83506]
[1776456609917,29.47,77571.23,0.0,0.31684,0.00019,22.83057]
[1776456610765,29.46,77571.55,0.0,0.31688,0.00019,22.83196]
[1776456612409,29.46,77571.23,0.0,0.31682,0.00019,22.82975]
[1776456612447,29.46,77571.23,0.0,0.31682,0.00019,22.82975]
[1776456612510,29.46,77563.47,0.0,0.31535,0.00019,22.7824]
[1776456613627,29.46,77563.47,0.0,0.31535,0.00019,22.7824]
[1776456613685,29.46,77563.47,0.0,0.31535,0.00019,22.7824]
[1776456613686,29.46,77556.05,0.0,0.31395,0.00019,22.73688]
[1776456617334,29.46,77546.82,0.0,0.31219,0.00019,22.67933]
[1776456620212,29.46,77545.25,0.0,0.31189,0.00019,22.66949]
[1776456620324,29.46,77540.47,0.0,0.31099,0.00019,22.63974]
[1776456621312,29.46,77540.47,0.0,0.31099,0.00019,22.63974]
[1776456621323,29.46,77540.47,0.0,0.31099,0.00019,22.63974]
[1776456621354,29.46,77540.47,0.0,0.31099,0.00019,22.63974]
[1776456621634,29.45,77529.34,0.0,0.3089,0.00019,22.57006]
[1776456624193,29.45,77514.69,0.0,0.30616,0.00019,22.47757]
[1776456625198,29.45,77514.69,0.0,0.30616,0.00019,22.47757]
[1776456625255,29.45,77514.69,0.0,0.30616,0.00019,22.47757]
[1776456625299,29.45,77510.34,0.0,0.30535,0.00019,22.44986]
[1776456626317,29.45,77510.34,0.0,0.30535,0.00019,22.44986]
[1776456626343,29.45,77508.17,0.0,0.30494,0.00019,22.43589]
[1776456632299,29.45,77509.36,0.0,0.30511,0.00019,22.43863]
[1776456637475,29.44,77510.59,0.0,0.3053,0.00019,22.44519]
[1776456641704,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456641935,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456641949,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642004,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642229,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642272,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642320,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642409,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642445,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642522,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642647,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642725,29.44,77494.98,0.0,0.30238,0.00019,22.34472]
[1776456642733,29.44,77481.95,0.0,0.29997,0.00018,22.26043]
[1776456643845,29.44,77481.95,0.0,0.29997,0.00018,22.26043]
[1776456643896,29.44,77481.95,0.0,0.29997,0.00018,22.26043]
[1776456644684,29.43,77462.41,0.0,0.29636,0.00018,22.13253]
[1776456645305,29.43,77462.41,0.0,0.29636,0.00018,22.13253]
[1776456645350,29.43,77462.41,0.0,0.29636,0.00018,22.13253]
[1776456645482,29.43,77465.46,0.0,0.29692,0.00018,22.15255]
[1776456650111,29.43,77460.29,0.0,0.29595,0.00018,22.11777]
[1776456650271,29.43,77460.29,0.0,0.29595,0.00018,22.11777]
[1776456650395,29.43,77460.29,0.0,0.29595,0.00018,22.11777]
[1776456650520,29.43,77460.29,0.0,0.29595,0.00018,22.11777]
[1776456650737,29.43,77460.29,0.0,0.29595,0.00018,22.11777]
[1776456650818,29.43,77460.29,0.0,0.29595,0.00018,22.11777]
[1776456650842,29.43,77449.4,0.0,0.29395,0.00018,22.04567]
[1776456651029,29.43,77449.4,0.0,0.29395,0.00018,22.04567]
[1776456651048,29.43,77449.4,0.0,0.29395,0.00018,22.04567]
[1776456651237,29.43,77449.4,0.0,0.29395,0.00018,22.04567]
[1776456651434,29.43,77449.4,0.0,0.29395,0.00018,22.04567]
[1776456651518,29.43,77449.4,0.0,0.29395,0.00018,22.04567]
[1776456651655,29.43,77449.4,0.0,0.29395,0.00018,22.04567]
[1776456651751,29.43,77449.4,0.0,0.29395,0.00018,22.04567]
[1776456651822,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456651913,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456651950,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456651957,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456651990,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456652223,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456652287,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456652329,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456652407,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456652482,29.43,77442.69,0.0,0.29271,0.00018,22.00061]
[1776456652856,29.43,77434.24,0.0,0.29116,0.00018,21.94401]
[1776456653716,29.43,77434.24,0.0,0.29116,0.00018,21.94401]
[1776456653828,29.43,77434.24,0.0,0.29116,0.00018,21.94401]
[1776456653723,29.42,77434.19,0.0,0.29111,0.00018,21.94224]
[1776456654954,29.42,77434.19,0.0,0.29111,0.00018,21.94224]
[1776456655043,29.42,77434.19,0.0,0.29111,0.00018,21.94224]
[1776456655456,29.41,77441.28,0.0,0.29236,0.00018,21.98821]
[1776456656067,29.41,77441.28,0.0,0.29236,0.00018,21.98821]
[1776456656100,29.41,77441.28,0.0,0.29236,0.00018,21.98821]
[1776456656371,29.41,77441.28,0.0,0.29231,0.00018,21.98646]
[1776456660769,29.4,77446.48,0.0,0.29325,0.00018,22.02052]
[1776456660784,29.4,77446.48,0.0,0.29325,0.00018,22.02052]
[1776456660814,29.4,77449.76,0.0,0.29384,0.00018,22.04208]
[1776456666438,29.4,77453.64,0.0,0.29451,0.00018,22.06635]
[1776456669460,29.4,77450.33,0.0,0.29389,0.00018,22.04394]
[1776456669527,29.4,77450.33,0.0,0.29389,0.00018,22.04394]
[1776456669847,29.4,77450.33,0.0,0.29389,0.00018,22.04394]
[1776456669783,29.39,77452.14,0.0,0.29422,0.00018,22.05572]
[1776456669885,29.39,77452.14,0.0,0.29422,0.00018,22.05572]
[1776456670770,29.39,77461.16,0.0,0.29587,0.00018,22.11523]
[1776456671007,29.39,77461.16,0.0,0.29587,0.00018,22.11523]
[1776456674001,29.39,77469.72,0.0,0.29742,0.00018,22.17095]
[1776456676935,29.39,77478.91,0.0,0.2991,0.00018,22.23048]
[1776456679406,29.39,77483.46,0.0,0.29994,0.00018,22.25981]
[1776456679780,29.39,77483.46,0.0,0.29994,0.00018,22.25981]
[1776456679851,29.39,77483.46,0.0,0.29994,0.00018,22.25981]
[1776456679830,29.39,77484.76,0.0,0.30017,0.00018,22.26811]
[1776456680523,29.39,77484.76,0.0,0.30017,0.00018,22.26811]
[1776456680553,29.39,77487.77,0.0,0.30073,0.00018,22.28752]
[1776456685573,29.38,77492.13,0.0,0.30152,0.00019,22.31516]
[1776456690607,29.38,77497.25,0.0,0.30244,0.00019,22.34746]
[1776456695646,29.38,77492.1,0.0,0.30145,0.00019,22.30973]
[1776456700678,29.38,77506.54,0.0,0.30411,0.00019,22.402]
[1776456703699,29.37,77497.75,0.0,0.30247,0.00019,22.3452]
[1776456708733,29.37,77503.72,0.0,0.30356,0.00019,22.383]
[1776456712764,29.37,77516.04,0.0,0.30583,0.00019,22.46099]
[1776456716104,29.37,77518.41,0.0,0.30626,0.00019,22.47543]
[1776456716825,29.36,77518.1,0.0,0.30619,0.00019,22.47327]
[1776456717087,29.36,77518.1,0.0,0.30619,0.00019,22.47327]
[1776456717210,29.36,77518.1,0.0,0.30619,0.00019,22.47327]
[1776456717318,29.36,77518.1,0.0,0.30619,0.00019,22.47327]
[1776456717800,29.36,77518.1,0.0,0.30619,0.00019,22.47306]
[1776456719813,29.36,77529.92,0.0,0.30839,0.00019,22.54745]
[1776456724849,29.36,77525.24,0.0,0.30748,0.00019,22.51707]
[1776456726127,29.36,77524.41,0.0,0.30732,0.00019,22.51165]
[1776456726228,29.36,77524.41,0.0,0.30732,0.00019,22.51165]
[1776456726865,29.36,77533.63,0.0,0.30904,0.00019,22.56957]
[1776456731897,29.35,77536.03,0.0,0.30947,0.00019,22.58381]
[1776456734670,29.35,77532.6,0.0,0.30882,0.00019,22.56204]
[1776456734720,29.35,77532.6,0.0,0.30882,0.00019,22.56204]
[1776456734920,29.35,77529.96,0.0,0.30832,0.00019,22.54533]
[1776456739956,29.35,77528.65,0.0,0.30806,0.00019,22.53661]
[1776456744989,29.35,77526.68,0.0,0.30768,0.00019,22.52372]
[1776456750028,29.34,77526.25,0.0,0.30758,0.00019,22.52056]
[1776456755149,29.34,77531.23,0.0,0.30847,0.00019,22.54742]
[1776456761145,29.34,77530.55,0.0,0.30832,0.00019,22.54244]
[1776456766180,29.33,77532.58,0.0,0.30868,0.00019,22.55455]
[1776456771217,29.33,77530.5,0.0,0.30827,0.00019,22.54089]
[1776456774317,29.33,77530.58,0.0,0.30828,0.00019,22.54118]
[1776456774348,29.33,77530.58,0.0,0.30828,0.00019,22.54107]
[1776456780279,29.33,77531.02,0.0,0.30834,0.00019,22.54322]
[1776456785925,29.32,77525.36,0.0,0.30727,0.00019,22.50709]
[1776456786009,29.32,77506.07,0.0,0.30366,0.00019,22.38404]
[1776456786779,29.32,77506.07,0.0,0.30366,0.00019,22.38404]
[1776456786960,29.32,77506.07,0.0,0.30366,0.00019,22.38404]
[1776456787012,29.32,77506.07,0.0,0.30366,0.00019,22.38404]
[1776456786964,29.32,77501.46,0.0,0.3028,0.00019,22.3543]
[1776456788507,29.32,77501.46,0.0,0.3028,0.00019,22.3543]
[1776456788529,29.32,77507.46,0.0,0.30391,0.00019,22.39259]
[1776456789596,29.32,77507.46,0.0,0.30391,0.00019,22.39259]
[1776456789693,29.32,77507.46,0.0,0.30391,0.00019,22.39259]
[1776456789762,29.32,77509.72,0.0,0.30433,0.00019,22.40687]
[1776456791214,29.32,77509.72,0.0,0.30433,0.00019,22.40687]
[1776456791322,29.32,77509.72,0.0,0.30433,0.00019,22.40687]
[1776456791596,29.32,77531.36,0.0,0.30837,0.00019,22.5442]
[1776456793537,29.32,77541.55,0.0,0.31027,0.00019,22.60765]
[1776456796928,29.32,77533.22,0.0,0.30869,0.00019,22.55492]
[1776456802433,29.31,77533.51,0.0,0.30872,0.00019,22.55608]
[1776456807470,29.31,77533.85,0.0,0.30876,0.00019,22.55744]
[1776456808113,29.31,77533.85,0.0,0.30876,0.00019,22.55744]
[1776456808181,29.31,77533.85,0.0,0.30876,0.00019,22.55744]
[1776456809007,29.31,77533.85,0.0,0.30876,0.00019,22.55744]
[1776456809047,29.31,77533.85,0.0,0.30876,0.00019,22.55744]
[1776456813002,29.31,77534.28,0.0,0.3088,0.00019,22.55565]
[1776456813026,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813171,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813230,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813386,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813400,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813434,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813588,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813638,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813796,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813852,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456814042,29.31,77534.54,0.0,0.30884,0.00019,22.55716]
[1776456813897,29.31,77534.54,0.0,0.30884,0.00019,22.55704]
[1776456814116,29.31,77534.54,0.0,0.30884,0.00019,22.55704]
[1776456814254,29.31,77534.54,0.0,0.30884,0.00019,22.55704]
[1776456814322,29.31,77534.54,0.0,0.30884,0.00019,22.55704]
[1776456814473,29.31,77534.54,0.0,0.30884,0.00019,22.55704]
[1776456815068,29.31,77534.54,0.0,0.30884,0.00019,22.55704]
[1776456815074,29.3,77536.44,0.0,0.30919,0.00019,22.56887]
[1776456820564,29.3,77540.14,0.0,0.30986,0.00019,22.59134]
[1776456825596,29.3,77542.84,0.0,0.31035,0.00019,22.60758]
[1776456826262,29.3,77542.84,0.0,0.31035,0.00019,22.60758]
[1776456826376,29.3,77542.84,0.0,0.31035,0.00019,22.60758]
[1776456826606,29.3,77543.59,0.0,0.31049,0.00019,22.61214]
[1776456827577,29.3,77543.59,0.0,0.31049,0.00019,22.61214]
[1776456827613,29.3,77543.59,0.0,0.31049,0.00019,22.61214]
[1776456827678,29.3,77553.2,0.0,0.31229,0.00019,22.67182]
[1776456828375,29.3,77553.2,0.0,0.31229,0.00019,22.67182]
[1776456828815,29.3,77556.28,0.0,0.31287,0.00019,22.69073]
[1776456834659,29.29,77562.99,0.0,0.31411,0.00019,22.7313]
[1776456839694,29.29,77568.3,0.0,0.3151,0.00019,22.76343]
[1776456844729,29.28,77561.27,0.0,0.31375,0.00019,22.71956]
[1776456849765,29.28,77560.18,0.0,0.31352,0.00019,22.71222]
[1776456854801,29.28,77561.86,0.0,0.31382,0.00019,22.72196]
[1776456855862,29.28,77561.86,0.0,0.31382,0.00019,22.72196]
[1776456855886,29.28,77561.86,0.0,0.31382,0.00019,22.72196]
[1776456855930,29.28,77555.91,0.0,0.31269,0.00019,22.685]
[1776456861851,29.27,77556.27,0.0,0.31273,0.00019,22.68628]
[1776456867106,29.27,77556.98,0.0,0.31284,0.00019,22.69004]
[1776456868109,29.27,77547.71,0.0,0.31108,0.00019,22.63215]
[1776456869733,29.27,77547.18,0.0,0.31098,0.00019,22.62868]
[1776456869742,29.27,77547.18,0.0,0.31098,0.00019,22.62868]
[1776456869834,29.27,77547.18,0.0,0.31097,0.00019,22.62851]
[1776456874942,29.26,77544.61,0.0,0.31044,0.00019,22.60768]
[1776456879979,29.26,77543.75,0.0,0.31025,0.00019,22.60151]
[1776456886605,29.26,77538.89,0.0,0.30932,0.00019,22.5704]
[1776456892066,29.25,77537.43,0.0,0.30901,0.00019,22.56009]
[1776456896531,29.25,77535.13,0.0,0.30856,0.00019,22.54506]
[1776456896621,29.25,77535.13,0.0,0.30856,0.00019,22.54506]
[1776456896775,29.25,77535.13,0.0,0.30856,0.00019,22.54506]
[1776456896831,29.25,77535.13,0.0,0.30856,0.00019,22.54506]
[1776456897007,29.25,77535.13,0.0,0.30856,0.00019,22.54506]
[1776456897065,29.25,77535.13,0.0,0.30856,0.00019,22.54506]
[1776456897109,29.25,77534.36,0.0,0.30841,0.00019,22.54007]
[1776456897410,29.25,77534.36,0.0,0.30841,0.00019,22.54007]
[1776456897469,29.25,77534.36,0.0,0.30841,0.00019,22.54007]
[1776456897732,29.25,77534.36,0.0,0.30841,0.00019,22.54007]
[1776456897787,29.25,77534.36,0.0,0.30841,0.00019,22.54007]
[1776456897995,29.25,77534.36,0.0,0.30841,0.00019,22.54007]
[1776456898050,29.25,77534.36,0.0,0.30841,0.00019,22.54007]
[1776456898108,29.25,77534.36,0.0,0.30841,0.00019,22.53994]
[1776456898204,29.25,77534.36,0.0,0.30841,0.00019,22.53994]
[1776456898286,29.25,77534.36,0.0,0.30841,0.00019,22.53994]
[1776456898299,29.25,77534.36,0.0,0.30841,0.00019,22.53994]
[1776456899115,29.24,77534.24,0.0,0.30838,0.00019,22.53905]
[1776456904057,29.24,77533.5,0.0,0.30822,0.00019,22.53389]
[1776456904132,29.24,77533.5,0.0,0.30822,0.00019,22.53389]
[1776456904150,29.24,77526.6,0.0,0.30693,0.00019,22.49006]
[1776456905158,29.24,77519.22,0.0,0.30554,0.00019,22.44298]
[1776456910191,29.24,77523.92,0.0,0.3064,0.00019,22.47246]
[1776456910902,29.24,77523.92,0.0,0.3064,0.00019,22.47246]
[1776456911003,29.24,77523.14,0.0,0.30625,0.00019,22.46734]
[1776456916847,29.24,77522.51,0.0,0.30612,0.00019,22.46277]
[1776456917102,29.23,77522.29,0.0,0.30607,0.00019,22.46109]
[1776456922158,29.23,77520.53,0.0,0.30572,0.00019,22.44931]
[1776456924520,29.23,77519.7,0.0,0.30555,0.00019,22.44361]
[1776456924534,29.23,77519.7,0.0,0.30555,0.00019,22.44361]
[1776456925092,29.23,77519.7,0.0,0.30555,0.00019,22.44348]
[1776456930151,29.23,77518.83,0.0,0.30537,0.00019,22.43741]
[1776456933955,29.22,77506.4,0.0,0.303,0.00019,22.35296]
[1776456938959,29.22,77501.63,0.0,0.3021,0.00019,22.32166]
[1776456943974,29.22,77500.79,0.0,0.30192,0.00019,22.31568]
[1776456949086,29.22,77501.1,0.0,0.30197,0.00019,22.31714]
[1776456954122,29.21,77500.99,0.0,0.30193,0.00019,22.31588]
[1776456959275,29.21,77501.52,0.0,0.30201,0.00019,22.31865]
[1776456960077,29.21,77509.86,0.0,0.30356,0.00019,22.37241]
[1776456965245,29.21,77515.92,0.0,0.30468,0.00019,22.41077]
[1776456970254,29.2,77515.76,0.0,0.30462,0.00019,22.4089]
[1776456973794,29.2,77514.07,0.0,0.30428,0.00019,22.39718]
[1776456974159,29.2,77513.76,0.0,0.30421,0.00019,22.39498]
[1776456979203,29.19,77513.7,0.0,0.30417,0.00019,22.3935]
[1776456980554,29.19,77513.69,0.0,0.30416,0.00019,22.39321]
[1776456980644,29.19,77513.69,0.0,0.30416,0.00019,22.39321]
[1776456980754,29.19,77519.03,0.0,0.30515,0.00019,22.42726]
[1776456982744,29.19,77519.03,0.0,0.30515,0.00019,22.42714]
[1776456982788,29.19,77519.03,0.0,0.30515,0.00019,22.42714]
[1776456982812,29.19,77520.89,0.0,0.3055,0.00019,22.43893]
[1776456988746,29.19,77517.12,0.0,0.30476,0.00019,22.41377]
[1776456993780,29.18,77517.56,0.0,0.30479,0.00019,22.41168]
[1776456998816,29.18,77516.58,0.0,0.30458,0.00019,22.40453]
[1776457004860,29.17,77514.22,0.0,0.30411,0.00019,22.38842]
[1776457010084,29.17,77511.49,0.0,0.30357,0.00019,22.37006]
[1776457014935,29.16,77502.68,0.0,0.3019,0.00019,22.3122]
[1776457015504,29.16,77502.68,0.0,0.3019,0.00019,22.3122]
[1776457015520,29.16,77502.68,0.0,0.3019,0.00019,22.3122]
[1776457015941,29.16,77501.52,0.0,0.30168,0.00019,22.30451]
[1776457020977,29.16,77501.66,0.0,0.30168,0.00019,22.30463]
[1776457026013,29.16,77502.31,0.0,0.30178,0.00019,22.30823]
[1776457030434,29.15,77499.54,0.0,0.30125,0.00019,22.28972]
[1776457030479,29.15,77499.54,0.0,0.30125,0.00019,22.28972]
[1776457031048,29.15,77499.54,0.0,0.30125,0.00019,22.28961]
[1776457036082,29.15,77494.3,0.0,0.30025,0.00019,22.25479]
[1776457041115,29.15,77488.32,0.0,0.29912,0.00019,22.21514]
[1776457046152,29.15,77486.41,0.0,0.29875,0.00019,22.20222]
[1776457051098,29.15,77486.12,0.0,0.29869,0.00019,22.19991]
[1776457051187,29.15,77482.41,0.0,0.29797,0.00019,22.17131]
[1776457060249,29.14,77482.49,0.0,0.29794,0.00019,22.17042]
[1776457070323,29.13,77485.23,0.0,0.2984,0.00019,22.18695]
[1776457075358,29.13,77488.47,0.0,0.29898,0.00019,22.20753]
[1776457078063,29.13,77488.18,0.0,0.29892,0.00019,22.20536]
[1776457078134,29.13,77488.18,0.0,0.29892,0.00019,22.20536]
[1776457078378,29.13,77484.61,0.0,0.29825,0.00019,22.18173]
[1776457080586,29.13,77476.2,0.0,0.29668,0.00019,22.1258]
[1776457087234,29.12,77481.66,0.0,0.29768,0.00019,22.16134]
[1776457098519,29.12,77480.58,0.0,0.29744,0.00019,22.15286]
[1776457101117,29.12,77489.24,0.0,0.29904,0.00019,22.2097]
[1776457102233,29.11,77498.17,0.0,0.30071,0.00019,22.26809]
[1776457107582,29.11,77494.86,0.0,0.30007,0.00019,22.2458]
[1776457110801,29.11,77505.03,0.0,0.30196,0.00019,22.31175]
[1776457117176,29.11,77504.51,0.0,0.30181,0.00019,22.30353]
[1776457117268,29.11,77504.51,0.0,0.30181,0.00019,22.30353]
[1776457117278,29.1,77501.62,0.0,0.30126,0.00019,22.28436]
[1776457118929,29.1,77501.62,0.0,0.30126,0.00019,22.28436]
[1776457118982,29.1,77501.62,0.0,0.30126,0.00019,22.28436]
[1776457119084,29.1,77490.29,0.0,0.29913,0.00019,22.20988]
[1776457124703,29.1,77486.89,0.0,0.29848,0.00019,22.18704]
[1776457129736,29.1,77487.26,0.0,0.29854,0.00019,22.18906]
[1776457136398,29.1,77487.5,0.0,0.29858,0.00019,22.19048]
[1776457136772,29.1,77487.5,0.0,0.29858,0.00019,22.19048]
[1776457136851,29.1,77487.5,0.0,0.29858,0.00019,22.19048]
[1776457136937,29.1,77487.5,0.0,0.29858,0.00019,22.19048]
[1776457136999,29.1,77487.5,0.0,0.29858,0.00019,22.19048]
[1776457137341,29.1,77487.5,0.0,0.29858,0.00019,22.19048]
[1776457137411,29.1,77487.5,0.0,0.29858,0.00019,22.19048]
[1776457137363,29.1,77489.97,0.0,0.29903,0.00019,22.20629]
[1776457137550,29.1,77489.97,0.0,0.29903,0.00019,22.20629]
[1776457137619,29.1,77489.97,0.0,0.29903,0.00019,22.20629]
[1776457137902,29.1,77489.97,0.0,0.29903,0.00019,22.20629]
[1776457137974,29.1,77489.97,0.0,0.29903,0.00019,22.20629]
[1776457138314,29.1,77489.97,0.0,0.29903,0.00019,22.20629]
[1776457138415,29.1,77489.97,0.0,0.29902,0.00019,22.20622]
[1776457140704,29.1,77489.97,0.0,0.29902,0.00019,22.20614]
[1776457140953,29.1,77490.98,0.0,0.29921,0.00019,22.21264]
[1776457147137,29.09,77492.34,0.0,0.29945,0.00019,22.22123]
[1776457147227,29.09,77492.34,0.0,0.29945,0.00019,22.22123]
[1776457147270,29.09,77492.75,0.0,0.29953,0.00019,22.22386]
[1776457148143,29.09,77501.02,0.0,0.30107,0.00019,22.27794]
[1776457152041,29.09,77498.51,0.0,0.30059,0.00019,22.2612]
[1776457152371,29.09,77498.31,0.0,0.30055,0.00019,22.25978]
[1776457154962,29.09,77498.31,0.0,0.30054,0.00019,22.25958]
[1776457155064,29.09,77498.45,0.0,0.30057,0.00019,22.26039]
[1776457161152,29.09,77490.89,0.0,0.29914,0.00019,22.21039]
[1776457166997,29.09,77492.15,0.0,0.29937,0.00019,22.21836]
[1776457170019,29.09,77505.5,0.0,0.30186,0.00019,22.30548]
[1776457176059,29.08,77505.4,0.0,0.3018,0.00019,22.30037]
[1776457179434,29.08,77506.07,0.0,0.30192,0.00019,22.3045]
[1776457180086,29.08,77508.29,0.0,0.30233,0.00019,22.31876]
[1776457186129,29.08,77507.22,0.0,0.30212,0.00019,22.31141]
[1776457191364,29.08,77505.19,0.0,0.30173,0.00019,22.29786]
[1776457197207,29.08,77504.79,0.0,0.30164,0.00019,22.29484]
[1776457202242,29.07,77499.99,0.0,0.30073,0.00019,22.26317]
[1776457207287,29.07,77495.38,0.0,0.29985,0.00019,22.23244]
[1776457210104,29.07,77495.67,0.0,0.2999,0.00019,22.23411]
[1776457210433,29.07,77494.32,0.0,0.29964,0.00019,22.22515]
[1776457211931,29.07,77494.62,0.0,0.2997,0.00019,22.22702]
[1776457212403,29.07,77494.62,0.0,0.29969,0.00019,22.22692]
[1776457216680,29.07,77489.78,0.0,0.29878,0.00019,22.19491]
[1776457217452,29.07,77490.18,0.0,0.29886,0.00019,22.19756]
[1776457218009,29.07,77490.18,0.0,0.29886,0.00019,22.19756]
[1776457218125,29.07,77490.18,0.0,0.29886,0.00019,22.19756]
[1776457218161,29.07,77490.18,0.0,0.29886,0.00019,22.19756]
[1776457218355,29.07,77490.18,0.0,0.29886,0.00019,22.19758]
[1776457223393,29.07,77490.25,0.0,0.29888,0.00019,22.19817]
[1776457227078,29.07,77489.97,0.0,0.29883,0.00019,22.19643]
[1776457227110,29.07,77489.97,0.0,0.29883,0.00019,22.19643]
[1776457227422,29.07,77488.17,0.0,0.29849,0.00019,22.18459]
[1776457228181,29.07,77488.17,0.0,0.29849,0.00019,22.18459]
[1776457228428,29.07,77487.43,0.0,0.29835,0.00019,22.17975]
[1776457233525,29.07,77485.7,0.0,0.29801,0.00019,22.1645]
[1776457238706,29.07,77482.43,0.0,0.29741,0.00019,22.14319]
[1776457243762,29.07,77481.74,0.0,0.29729,0.00019,22.1389]
[1776457245174,29.07,77481.38,0.0,0.29722,0.00019,22.13657]
[1776457245289,29.07,77481.38,0.0,0.29722,0.00019,22.13657]
[1776457245544,29.07,77480.91,0.0,0.29714,0.00019,22.1335]
[1776457246295,29.07,77480.91,0.0,0.29714,0.00019,22.1335]
[1776457246556,29.07,77480.87,0.0,0.29713,0.00019,22.13329]
[1776457247449,29.07,77480.87,0.0,0.29713,0.00019,22.13329]
[1776457247485,29.07,77480.87,0.0,0.29713,0.00019,22.13329]
[1776457249572,29.07,77467.61,0.0,0.29467,0.00019,22.04501]
[1776457255555,29.07,77465.83,0.0,0.29434,0.00019,22.03301]
[1776457255701,29.07,77463.47,0.0,0.2939,0.00019,22.01719]
[1776457256076,29.07,77459.63,0.0,0.29319,0.00019,21.9914]
[1776457256612,29.07,77459.63,0.0,0.29319,0.00019,21.9914]
[1776457256662,29.07,77459.63,0.0,0.29319,0.00019,21.9914]
[1776457257434,29.07,77452.19,0.0,0.29181,0.00018,21.94126]
[1776457258827,29.07,77448.57,0.0,0.29114,0.00018,21.91678]
[1776457260118,29.07,77447.3,0.0,0.29091,0.00018,21.90823]
[1776457260555,29.07,77441.94,0.0,0.28992,0.00018,21.87185]
[1776457260909,29.07,77441.94,0.0,0.28992,0.00018,21.87185]
[1776457260968,29.07,77441.94,0.0,0.28992,0.00018,21.87185]
[1776457261032,29.07,77436.75,0.0,0.28896,0.00018,21.83638]
[1776457262924,29.07,77431.22,0.0,0.28795,0.00018,21.79859]
[1776457262950,29.07,77431.22,0.0,0.28795,0.00018,21.79859]
[1776457262982,29.07,77430.67,0.0,0.28784,0.00018,21.79467]
[1776457268714,29.07,77429.15,0.0,0.28755,0.00018,21.78393]
[1776457273802,29.07,77418.37,0.0,0.28557,0.00018,21.70946]
[1776457275011,29.07,77418.37,0.0,0.28557,0.00018,21.70946]
[1776457275400,29.07,77418.37,0.0,0.28557,0.00018,21.70946]
[1776457275448,29.07,77418.37,0.0,0.28557,0.00018,21.70946]
[1776457275485,29.07,77412.16,0.0,0.28443,0.00018,21.66631]
[1776457277217,29.07,77411.33,0.0,0.28427,0.00018,21.66051]
[1776457277297,29.07,77411.33,0.0,0.28427,0.00018,21.66051]
[1776457277560,29.07,77406.66,0.0,0.28342,0.00018,21.62805]
[1776457278599,29.07,77397.72,0.0,0.28179,0.00018,21.56567]
[1776457278655,29.07,77397.72,0.0,0.28179,0.00018,21.56567]
[1776457278683,29.07,77397.72,0.0,0.28179,0.00018,21.56567]
[1776457278884,29.07,77397.72,0.0,0.28179,0.00018,21.56567]
[1776457281135,29.07,77391.61,0.0,0.28068,0.00018,21.52283]
[1776457281181,29.07,77391.61,0.0,0.28068,0.00018,21.52283]
[1776457281239,29.07,77391.61,0.0,0.28068,0.00018,21.52283]
[1776457281274,29.07,77391.61,0.0,0.28068,0.00018,21.52283]
[1776457281442,29.07,77391.61,0.0,0.28068,0.00018,21.52283]
[1776457281485,29.07,77391.61,0.0,0.28068,0.00018,21.52283]
[1776457281543,29.07,77381.13,0.0,0.27878,0.00018,21.44903]
[1776457281652,29.07,77381.13,0.0,0.27878,0.00018,21.44903]
[1776457281720,29.07,77381.13,0.0,0.27878,0.00018,21.44903]
[1776457281897,29.07,77381.13,0.0,0.27878,0.00018,21.44903]
[1776457282013,29.07,77381.13,0.0,0.27878,0.00018,21.44903]
[1776457282108,29.07,77381.13,0.0,0.27878,0.00018,21.44903]
[1776457282172,29.07,77383.09,0.0,0.27913,0.00018,21.46279]
[1776457283276,29.07,77383.09,0.0,0.27913,0.00018,21.46279]
[1776457283422,29.07,77393.14,0.0,0.28095,0.00018,21.53335]
[1776457285791,29.07,77392.82,0.0,0.28088,0.00018,21.53083]
[1776457285868,29.07,77392.82,0.0,0.28088,0.00018,21.53083]
[1776457286006,29.07,77394.27,0.0,0.28114,0.00018,21.54085]
[1776457286742,29.07,77394.27,0.0,0.28114,0.00018,21.54085]
[1776457289393,29.07,77394.59,0.0,0.2812,0.00018,21.54295]
[1776457289415,29.06,77394.04,0.0,0.28109,0.00018,21.5388]
[1776457292662,29.06,77391.47,0.0,0.28058,0.00018,21.5163]
[1776457293107,29.06,77391.47,0.0,0.28058,0.00018,21.5163]
[1776457293196,29.06,77391.47,0.0,0.28058,0.00018,21.5163]
[1776457293331,29.06,77395.64,0.0,0.28134,0.00018,21.54539]
[1776457295303,29.06,77408.75,0.0,0.28372,0.00018,21.63672]
[1776457296868,29.06,77408.75,0.0,0.28372,0.00018,21.63672]
[1776457296904,29.06,77408.09,0.0,0.2836,0.00018,21.63204]
[1776457301553,29.06,77410.97,0.0,0.28412,0.00018,21.65181]
[1776457302145,29.06,77413.02,0.0,0.28449,0.00018,21.66572]
[1776457304728,29.06,77411.84,0.0,0.28427,0.00018,21.65736]
[1776457304765,29.06,77411.84,0.0,0.28427,0.00018,21.65736]
[1776457304828,29.06,77411.84,0.0,0.28427,0.00018,21.65736]
[1776457304838,29.06,77411.84,0.0,0.28427,0.00018,21.65736]
[1776457304841,29.06,77411.84,0.0,0.28427,0.00018,21.65736]
[1776457305506,29.06,77417.54,0.0,0.28531,0.00018,21.69672]
[1776457306535,29.06,77426.58,0.0,0.28696,0.00018,21.75897]
[1776457309736,29.06,77427.87,0.0,0.28719,0.00018,21.76752]
[1776457309823,29.06,77427.87,0.0,0.28719,0.00018,21.76752]
[1776457309859,29.06,77427.87,0.0,0.28719,0.00018,21.76752]
[1776457309933,29.06,77427.87,0.0,0.28719,0.00018,21.76752]
[1776457310210,29.06,77427.87,0.0,0.28719,0.00018,21.76752]
[1776457311733,29.06,77427.87,0.0,0.28719,0.00018,21.76741]
[1776457311795,29.06,77427.87,0.0,0.28719,0.00018,21.76741]
[1776457312223,29.06,77427.87,0.0,0.28719,0.00018,21.76741]
[1776457312232,29.06,77427.87,0.0,0.28719,0.00018,21.76741]
[1776457312321,29.06,77431.8,0.0,0.28791,0.00018,21.79436]
[1776457318055,29.06,77435.82,0.0,0.28864,0.00018,21.82168]
[1776457323091,29.06,77432.85,0.0,0.28809,0.00018,21.80125]
[1776457328335,29.06,77432.32,0.0,0.28799,0.00018,21.79753]
[1776457328427,29.06,77432.32,0.0,0.28799,0.00018,21.79753]
[1776457328495,29.06,77432.32,0.0,0.28799,0.00018,21.79753]
[1776457328583,29.06,77436.36,0.0,0.28873,0.00018,21.82514]
[1776457329592,29.06,77447.84,0.0,0.29085,0.00018,21.90324]
[1776457334573,29.05,77452.96,0.0,0.29179,0.00018,21.93767]
[1776457334643,29.05,77452.32,0.0,0.29167,0.00018,21.93328]
[1776457338283,29.05,77451.27,0.0,0.29147,0.00018,21.92598]
[1776457343444,29.05,77449.03,0.0,0.29104,0.00018,21.91023]
[1776457348462,29.05,77447.44,0.0,0.29073,0.00018,21.8988]
[1776457348548,29.05,77447.44,0.0,0.29073,0.00018,21.8988]
[1776457348567,29.05,77447.44,0.0,0.29073,0.00018,21.8988]
[1776457348630,29.05,77449.19,0.0,0.29105,0.00018,21.91054]
[1776457349472,29.05,77458.46,0.0,0.29276,0.00019,21.97318]
[1776457353151,29.05,77463.51,0.0,0.29366,0.00019,22.00289]
[1776457353160,29.05,77463.51,0.0,0.29366,0.00019,22.00289]
[1776457353261,29.05,77463.51,0.0,0.29366,0.00019,22.0028]
[1776457360354,29.04,77462.94,0.0,0.29354,0.00019,21.9984]
[1776457365389,29.04,77460.86,0.0,0.29314,0.00019,21.98396]
[1776457370425,29.04,77457.61,0.0,0.29253,0.00019,21.96188]
[1776457372667,29.04,77457.58,0.0,0.29253,0.00019,21.96167]
[1776457372642,29.04,77445.98,0.0,0.29038,0.00018,21.88299]
[1776457372713,29.04,77445.98,0.0,0.29038,0.00018,21.88299]
[1776457373445,29.04,77445.98,0.0,0.29037,0.00018,21.88291]
[1776457378480,29.04,77446.49,0.0,0.29046,0.00018,21.88622]
[1776457383515,29.04,77447.53,0.0,0.29065,0.00018,21.89315]
[1776457388561,29.04,77443.87,0.0,0.28997,0.00018,21.86787]
[1776457393598,29.04,77447.25,0.0,0.29058,0.00018,21.89049]
[1776457396616,29.03,77455.12,0.0,0.29203,0.00019,21.94356]
[1776457401652,29.03,77458.01,0.0,0.29255,0.00019,21.96249]
[1776457406686,29.03,77461.77,0.0,0.29322,0.00019,21.98714]
[1776457411722,29.03,77457.31,0.0,0.29235,0.00019,21.95233]
[1776457416759,29.02,77456.72,0.0,0.29222,0.00019,21.94784]
[1776457421792,29.02,77456.11,0.0,0.29209,0.00019,21.94308]
[1776457426826,29.02,77458.75,0.0,0.29256,0.00019,21.96028]
[1776457431861,29.02,77463.55,0.0,0.29343,0.00019,21.99195]
[1776457433546,29.02,77463.55,0.0,0.29343,0.00019,21.99195]
[1776457433629,29.02,77463.55,0.0,0.29343,0.00019,21.99195]
[1776457433730,29.01,77463.44,0.0,0.29341,0.00019,21.9909]
[1776457434100,29.01,77471.04,0.0,0.29482,0.00019,22.04192]
[1776457439917,29.01,77474.76,0.0,0.2955,0.00019,22.06639]
[1776457441051,29.01,77474.76,0.0,0.2955,0.00019,22.06639]
[1776457441174,29.01,77474.76,0.0,0.2955,0.00019,22.06639]
[1776457441426,29.01,77473.7,0.0,0.2953,0.00019,22.05916]
[1776457445960,29.01,77483.64,0.0,0.29714,0.00019,22.12513]
[1776457450995,29.01,77479.84,0.0,0.29642,0.00019,22.09949]
[1776457457036,29.01,77477.23,0.0,0.29592,0.00019,22.08147]
[1776457462073,29.0,77474.24,0.0,0.29535,0.00019,22.06107]
[1776457467110,29.0,77472.65,0.0,0.29504,0.00019,22.05005]
[1776457472142,29.0,77472.05,0.0,0.29489,0.00019,22.04162]
[1776457476491,29.0,77470.93,0.0,0.29468,0.00019,22.03389]
[1776457476707,29.0,77465.35,0.0,0.29363,0.00019,21.99627]
[1776457477898,29.0,77465.35,0.0,0.29363,0.00019,21.99627]
[1776457477944,29.0,77465.35,0.0,0.29363,0.00019,21.99627]
[1776457478628,29.0,77450.93,0.0,0.29096,0.00019,21.89874]
[1776457478892,29.0,77450.93,0.0,0.29096,0.00019,21.89874]
[1776457481940,29.0,77449.44,0.0,0.29068,0.00019,21.88855]
[1776457482524,29.0,77444.4,0.0,0.28975,0.00018,21.85422]
[1776457484746,29.0,77439.83,0.0,0.2889,0.00018,21.82303]
[1776457484787,29.0,77439.83,0.0,0.2889,0.00018,21.82303]
[1776457484990,29.0,77439.08,0.0,0.28877,0.00018,21.81786]
[1776457485005,29.0,77439.08,0.0,0.28877,0.00018,21.81786]
[1776457485235,29.0,77439.08,0.0,0.28877,0.00018,21.81786]
[1776457490267,29.0,77438.55,0.0,0.28866,0.00018,21.81408]
[1776457495302,29.0,77438.36,0.0,0.28862,0.00018,21.8126]
[1776457500351,29.0,77439.13,0.0,0.28876,0.00018,21.81755]
[1776457505375,28.99,77439.86,0.0,0.28888,0.00018,21.82215]
[1776457510412,28.99,77436.77,0.0,0.2883,0.00018,21.80063]
[1776457511482,28.99,77436.77,0.0,0.2883,0.00018,21.80063]
[1776457511491,28.99,77431.3,0.0,0.28729,0.00018,21.76303]
[1776457513556,28.99,77431.3,0.0,0.28729,0.00018,21.763]
[1776457513632,28.99,77429.18,0.0,0.2869,0.00018,21.74838]
[1776457517872,28.99,77429.14,0.0,0.28689,0.00018,21.74804]
[1776457517878,28.99,77429.14,0.0,0.28689,0.00018,21.74804]
[1776457518467,28.99,77428.6,0.0,0.28679,0.00018,21.74426]
[1776457519636,28.99,77428.6,0.0,0.28679,0.00018,21.74426]
[1776457519732,28.99,77428.98,0.0,0.28686,0.00018,21.74684]
[1776457523639,28.99,77428.79,0.0,0.28682,0.00018,21.74541]
[1776457525287,28.99,77429.15,0.0,0.28688,0.00018,21.74779]
[1776457525298,28.99,77429.15,0.0,0.28688,0.00018,21.74779]
[1776457525304,28.99,77429.73,0.0,0.28699,0.00018,21.75179]
[1776457530552,28.99,77436.48,0.0,0.28822,0.00018,21.79776]
[1776457532962,28.99,77436.49,0.0,0.28819,0.00018,21.79369]
[1776457533030,28.99,77436.49,0.0,0.28819,0.00018,21.79369]
[1776457533772,28.99,77443.53,0.0,0.28949,0.00018,21.84166]
[1776457540540,28.99,77448.15,0.0,0.29033,0.00019,21.87293]
[1776457540918,28.99,77448.32,0.0,0.29037,0.00019,21.87411]
[1776457542012,28.99,77446.16,0.0,0.28997,0.00018,21.85936]
[1776457542060,28.99,77446.16,0.0,0.28997,0.00018,21.85936]
[1776457542095,28.99,77446.16,0.0,0.28997,0.00018,21.85936]
[1776457542302,28.99,77446.16,0.0,0.28997,0.00018,21.85936]
[1776457542362,28.99,77446.16,0.0,0.28997,0.00018,21.85936]
[1776457542536,28.99,77446.16,0.0,0.28997,0.00018,21.85936]
[1776457542599,28.99,77446.16,0.0,0.28997,0.00018,21.85936]
[1776457542791,28.99,77446.16,0.0,0.28997,0.00018,21.85936]
[1776457542864,28.99,77446.16,0.0,0.28997,0.00018,21.85936]
[1776457542816,28.99,77444.43,0.0,0.28965,0.00018,21.84754]
[1776457543058,28.99,77444.43,0.0,0.28965,0.00018,21.84754]
[1776457543184,28.99,77444.43,0.0,0.28965,0.00018,21.84754]
[1776457543259,28.99,77444.43,0.0,0.28965,0.00018,21.84754]
[1776457543843,28.99,77443.85,0.0,0.28953,0.00018,21.84346]
[1776457544085,28.99,77443.85,0.0,0.28953,0.00018,21.84346]
[1776457546662,28.98,77443.85,0.0,0.28952,0.00018,21.8431]
[1776457551698,28.98,77442.49,0.0,0.28926,0.00018,21.83327]
[1776457556732,28.98,77440.53,0.0,0.28889,0.00018,21.81948]
[1776457559652,28.98,77440.18,0.0,0.28881,0.00018,21.81687]
[1776457560188,28.98,77437.72,0.0,0.28836,0.00018,21.79991]
[1776457560363,28.98,77437.72,0.0,0.28836,0.00018,21.79991]
[1776457564148,28.98,77434.86,0.0,0.28782,0.00018,21.77993]
[1776457564158,28.98,77434.86,0.0,0.28782,0.00018,21.77993]
[1776457564790,28.98,77435.42,0.0,0.28792,0.00018,21.7837]
[1776457569828,28.98,77438.86,0.0,0.28855,0.00018,21.80695]
[1776457574873,28.98,77442.16,0.0,0.28915,0.00018,21.8292]
[1776457580475,28.97,77440.64,0.0,0.28886,0.00018,21.8186]
[1776457580627,28.97,77440.64,0.0,0.28886,0.00018,21.8186]
[1776457580902,28.97,77440.4,0.0,0.28881,0.00018,21.8168]
[1776457582646,28.97,77440.39,0.0,0.28881,0.00018,21.81668]
[1776457587953,28.97,77437.43,0.0,0.28826,0.00018,21.79617]
[1776457593993,28.97,77436.77,0.0,0.2881,0.00018,21.78741]
[1776457598993,28.97,77436.43,0.0,0.28803,0.00018,21.78494]
[1776457604263,28.97,77435.98,0.0,0.28795,0.00018,21.78172]
[1776457612119,28.97,77435.24,0.0,0.28781,0.00018,21.77645]
[1776457617280,28.97,77434.97,0.0,0.28775,0.00018,21.77451]
[1776457623663,28.97,77434.58,0.0,0.28768,0.00018,21.7717]
[1776457623900,28.97,77434.0,0.0,0.28757,0.00018,21.76767]
[1776457629240,28.97,77426.16,0.0,0.28613,0.00018,21.71368]
[1776457631450,28.97,77425.91,0.0,0.28608,0.00018,21.71198]
[1776457631498,28.97,77425.91,0.0,0.28608,0.00018,21.71198]
[1776457631517,28.97,77416.18,0.0,0.2843,0.00018,21.64455]
[1776457633558,28.97,77416.18,0.0,0.28429,0.00018,21.64445]
[1776457635466,28.97,77409.35,0.0,0.28304,0.00018,21.59682]
[1776457635960,28.97,77399.64,0.0,0.28126,0.00018,21.52872]
[1776457638760,28.97,77398.29,0.0,0.28102,0.00018,21.5192]
[1776457638803,28.97,77398.29,0.0,0.28102,0.00018,21.5192]
[1776457639655,28.97,77398.29,0.0,0.28102,0.00018,21.51919]
[1776457641670,28.97,77398.98,0.0,0.28114,0.00018,21.52403]
[1776457644309,28.97,77396.1,0.0,0.28062,0.00018,21.50373]
[1776457644549,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457646076,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457646176,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457646274,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457646327,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457646474,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457646513,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457646726,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457646780,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457646973,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457647013,28.97,77391.69,0.0,0.27981,0.00018,21.47262]
[1776457647047,28.97,77396.57,0.0,0.2807,0.00018,21.50693]
[1776457647229,28.97,77396.57,0.0,0.2807,0.00018,21.50693]
[1776457649871,28.97,77396.57,0.0,0.2807,0.00018,21.50693]
[1776457649904,28.97,77400.45,0.0,0.2814,0.00018,21.53391]
[1776457650258,28.97,77400.45,0.0,0.2814,0.00018,21.53391]
[1776457650393,28.97,77400.45,0.0,0.2814,0.00018,21.53391]
[1776457651896,28.97,77400.45,0.0,0.2814,0.00018,21.53391]
[1776457651967,28.97,77399.36,0.0,0.28117,0.00018,21.52199]
[1776457656969,28.96,77399.87,0.0,0.28125,0.00018,21.52522]
[1776457658065,28.96,77406.25,0.0,0.28241,0.00018,21.56991]
[1776457658101,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658125,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658153,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658189,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658252,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658359,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658430,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658667,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658730,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658870,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658928,28.96,77409.34,0.0,0.28298,0.00018,21.59143]
[1776457658972,28.96,77409.56,0.0,0.28301,0.00018,21.59287]
[1776457659111,28.96,77409.56,0.0,0.28301,0.00018,21.59287]
[1776457659990,28.96,77409.56,0.0,0.28301,0.00018,21.59287]
[1776457660068,28.96,77409.56,0.0,0.28302,0.00018,21.59293]
[1776457661955,28.96,77409.56,0.0,0.28302,0.00018,21.59293]
[1776457662049,28.96,77405.67,0.0,0.28231,0.00018,21.56577]
[1776457663825,28.96,77405.67,0.0,0.28231,0.00018,21.56577]
[1776457663839,28.96,77405.67,0.0,0.28231,0.00018,21.56577]
[1776457663990,28.96,77404.77,0.0,0.28214,0.00018,21.55947]
[1776457664276,28.96,77404.77,0.0,0.28214,0.00018,21.55947]
[1776457664537,28.96,77404.77,0.0,0.28214,0.00018,21.55947]
[1776457664689,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665134,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665143,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665184,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665274,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665310,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665477,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665541,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665558,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665981,28.96,77397.07,0.0,0.28074,0.00018,21.50543]
[1776457665784,28.96,77389.85,0.0,0.27942,0.00018,21.4545]
[1776457666926,28.96,77389.02,0.0,0.27927,0.00018,21.44865]
[1776457668210,28.96,77387.29,0.0,0.27895,0.00018,21.43643]
[1776457668939,28.96,77386.52,0.0,0.27881,0.00018,21.43101]
[1776457671812,28.96,77386.52,0.0,0.27882,0.00018,21.43107]
[1776457671872,28.96,77386.52,0.0,0.27882,0.00018,21.43107]
[1776457671890,28.96,77385.86,0.0,0.2787,0.00018,21.42643]
[1776457673512,28.96,77385.86,0.0,0.2787,0.00018,21.42646]
[1776457673555,28.96,77385.86,0.0,0.2787,0.00018,21.42646]
[1776457673595,28.96,77384.3,0.0,0.27842,0.00018,21.41545]
[1776457679598,28.97,77385.51,0.0,0.27864,0.00018,21.42432]
[1776457681390,28.97,77385.1,0.0,0.27857,0.00018,21.42148]
[1776457684831,28.97,77392.81,0.0,0.27998,0.00018,21.47609]
[1776457690674,28.97,77394.12,0.0,0.28022,0.00018,21.48534]
[1776457695712,28.97,77392.3,0.0,0.27988,0.00018,21.47249]
[1776457700746,28.97,77386.09,0.0,0.27876,0.00018,21.42873]
[1776457705781,28.97,77387.47,0.0,0.27901,0.00018,21.43872]
[1776457711376,28.97,77387.54,0.0,0.27903,0.00018,21.43929]
[1776457712884,28.97,77387.63,0.0,0.27902,0.00018,21.43589]
[1776457712948,28.97,77387.63,0.0,0.27902,0.00018,21.43589]
[1776457713039,28.97,77387.96,0.0,0.27908,0.00018,21.43825]
[1776457714898,28.97,77387.96,0.0,0.27908,0.00018,21.43825]
[1776457714975,28.97,77389.07,0.0,0.27928,0.00018,21.44614]
[1776457715421,28.97,77389.07,0.0,0.27928,0.00018,21.44614]
[1776457715432,28.97,77389.07,0.0,0.27928,0.00018,21.44614]
[1776457715853,28.97,77389.07,0.0,0.27928,0.00018,21.44615]
[1776457718979,28.97,77389.22,0.0,0.27931,0.00018,21.44723]
[1776457719081,28.97,77389.48,0.0,0.27936,0.00018,21.44909]
[1776457724104,28.97,77389.67,0.0,0.27939,0.00018,21.4505]
[1776457729193,28.97,77387.76,0.0,0.27905,0.00018,21.43715]
[1776457732633,28.97,77386.93,0.0,0.2789,0.00018,21.43137]
[1776457732972,28.97,77386.83,0.0,0.27888,0.00018,21.43069]
[1776457733326,28.97,77386.83,0.0,0.27888,0.00018,21.43069]
[1776457733447,28.97,77386.83,0.0,0.27888,0.00018,21.43069]
[1776457733537,28.97,77386.83,0.0,0.27888,0.00018,21.43069]
[1776457741026,28.97,77392.69,0.0,0.27994,0.00018,21.47173]
[1776457746063,28.97,77390.49,0.0,0.27954,0.00018,21.45603]
[1776457751098,28.97,77391.91,0.0,0.27979,0.00018,21.46605]
[1776457756133,28.97,77391.0,0.0,0.27963,0.00018,21.45966]
[1776457761169,28.97,77390.09,0.0,0.27946,0.00018,21.45327]
[1776457767210,28.97,77390.0,0.0,0.27945,0.00018,21.4527]
[1776457773254,28.97,77389.65,0.0,0.27936,0.00018,21.44622]
[1776457778287,28.97,77383.88,0.0,0.27831,0.00018,21.40538]
[1776457784330,28.97,77377.5,0.0,0.27715,0.00018,21.35997]
[1776457789363,28.97,77378.02,0.0,0.27724,0.00018,21.36366]
[1776457794399,28.97,77382.48,0.0,0.27805,0.00018,21.39534]
[1776457799434,28.97,77382.64,0.0,0.27808,0.00018,21.3964]
[1776457801848,28.97,77382.2,0.0,0.278,0.00018,21.39327]
[1776457802010,28.97,77382.2,0.0,0.278,0.00018,21.39327]
[1776457802170,28.97,77382.08,0.0,0.27798,0.00018,21.39242]
[1776457802340,28.97,77382.08,0.0,0.27798,0.00018,21.39242]
[1776457802821,28.97,77393.61,0.0,0.28008,0.00018,21.47411]
[1776457804223,28.97,77402.99,0.0,0.28179,0.00018,21.54011]
[1776457810512,28.97,77408.54,0.0,0.28281,0.00018,21.57908]
[1776457815783,28.97,77410.44,0.0,0.28316,0.00018,21.59251]
[1776457816588,28.97,77410.44,0.0,0.28316,0.00018,21.59251]
[1776457820098,28.97,77405.89,0.0,0.28233,0.00018,21.56082]
[1776457820227,28.97,77400.99,0.0,0.28144,0.00018,21.52646]
[1776457820816,28.97,77400.99,0.0,0.28144,0.00018,21.52646]
[1776457820901,28.97,77400.99,0.0,0.28144,0.00018,21.52646]
[1776457824708,28.97,77396.99,0.0,0.28071,0.00018,21.4984]
[1776457824771,28.97,77396.99,0.0,0.28071,0.00018,21.4984]
[1776457829611,28.97,77392.23,0.0,0.27984,0.00018,21.46489]
[1776457829879,28.97,77392.23,0.0,0.27984,0.00018,21.46489]
[1776457830028,28.97,77392.23,0.0,0.27984,0.00018,21.46489]
[1776457830088,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457830447,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457830506,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457830550,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457830581,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457830679,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457830773,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457830826,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457830904,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457830999,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457831039,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457831258,28.97,77383.78,0.0,0.2783,0.00018,21.40513]
[1776457831098,28.97,77375.37,0.0,0.27675,0.00018,21.34119]
[1776457832147,28.97,77375.37,0.0,0.27675,0.00018,21.34119]
[1776457832229,28.97,77375.37,0.0,0.27675,0.00018,21.34119]
[1776457832217,28.97,77375.68,0.0,0.2768,0.00018,21.34336]
[1776457832790,28.97,77367.38,0.0,0.2753,0.00018,21.28412]
[1776457833344,28.97,77367.38,0.0,0.2753,0.00018,21.28412]
[1776457833410,28.97,77367.38,0.0,0.2753,0.00018,21.28412]
[1776457833716,28.97,77358.33,0.0,0.27366,0.00018,21.21914]
[1776457834562,28.97,77358.33,0.0,0.27366,0.00018,21.21914]
[1776457834576,28.97,77358.33,0.0,0.27366,0.00018,21.21914]
[1776457834614,28.97,77358.33,0.0,0.27366,0.00018,21.21914]
[1776457834765,28.97,77355.56,0.0,0.27316,0.00018,21.19921]
[1776457840023,28.97,77354.2,0.0,0.27292,0.00018,21.18956]
[1776457840187,28.97,77354.2,0.0,0.27292,0.00018,21.18956]
[1776457841367,28.97,77351.71,0.0,0.27248,0.00018,21.17165]
[1776457841551,28.97,77351.71,0.0,0.27248,0.00018,21.17165]
[1776457841738,28.97,77341.8,0.0,0.2707,0.00018,21.10013]
[1776457842751,28.97,77333.51,0.0,0.26922,0.00018,21.03993]
[1776457843663,28.97,77333.51,0.0,0.26922,0.00018,21.03993]
[1776457843744,28.97,77333.51,0.0,0.26922,0.00018,21.03993]
[1776457843846,28.97,77314.91,0.0,0.2659,0.00018,20.90384]
[1776457844401,28.97,77314.91,0.0,0.2659,0.00018,20.90384]
[1776457844972,28.97,77311.12,0.0,0.26523,0.00018,20.87603]
[1776457847435,28.97,77308.69,0.0,0.2648,0.00018,20.85825]
[1776457847462,28.97,77308.69,0.0,0.2648,0.00018,20.85825]
[1776457848950,28.97,77305.48,0.0,0.26423,0.00018,20.83458]
[1776457849013,28.97,77305.48,0.0,0.26423,0.00018,20.83458]
[1776457849114,28.97,77287.31,0.0,0.26102,0.00018,20.69977]
[1776457849697,28.97,77287.31,0.0,0.26102,0.00018,20.69977]
[1776457850066,28.97,77287.31,0.0,0.26102,0.00018,20.69977]
[1776457850262,28.97,77287.31,0.0,0.26102,0.00018,20.69977]
[1776457850248,28.97,77270.55,0.0,0.25808,0.00018,20.57451]
[1776457850780,28.97,77270.55,0.0,0.25808,0.00018,20.57451]
[1776457850881,28.97,77270.02,0.0,0.25799,0.00018,20.57053]
[1776457851689,28.97,77270.02,0.0,0.25799,0.00018,20.57053]
[1776457852877,28.97,77270.02,0.0,0.25799,0.00018,20.57061]
[1776457852890,28.97,77270.02,0.0,0.25799,0.00018,20.57061]
[1776457852916,28.97,77270.02,0.0,0.25799,0.00018,20.57061]
[1776457852962,28.97,77270.02,0.0,0.25799,0.00018,20.57061]
[1776457852978,28.97,77271.77,0.0,0.2583,0.00018,20.58378]
[1776457854008,28.97,77271.77,0.0,0.2583,0.00018,20.58378]
[1776457854020,28.97,77271.77,0.0,0.2583,0.00018,20.58378]
[1776457854022,28.97,77271.77,0.0,0.2583,0.00018,20.58378]
[1776457854030,28.97,77271.77,0.0,0.2583,0.00018,20.58378]
[1776457854080,28.97,77271.77,0.0,0.2583,0.00018,20.58378]
[1776457854211,28.97,77270.0,0.0,0.25799,0.00018,20.5705]
[1776457855247,28.97,77270.0,0.0,0.25799,0.00018,20.5705]
[1776457855306,28.97,77270.0,0.0,0.25799,0.00018,20.5705]
[1776457856077,28.97,77269.0,0.0,0.25781,0.00018,20.56305]
[1776457856530,28.97,77269.0,0.0,0.25781,0.00018,20.56305]
[1776457856538,28.97,77269.0,0.0,0.25781,0.00018,20.56305]
[1776457857217,28.97,77268.72,0.0,0.25777,0.00018,20.56099]
[1776457857641,28.97,77268.72,0.0,0.25777,0.00018,20.56099]
[1776457857724,28.97,77268.72,0.0,0.25777,0.00018,20.56099]
[1776457857856,28.97,77268.72,0.0,0.25777,0.00018,20.56099]
[1776457858880,28.97,77268.72,0.0,0.25777,0.00018,20.56099]
[1776457858895,28.97,77268.72,0.0,0.25777,0.00018,20.56099]
[1776457859254,28.97,77265.43,0.0,0.25719,0.00017,20.53637]
[1776457861358,28.97,77261.14,0.0,0.25644,0.00017,20.50406]
[1776457861448,28.97,77261.14,0.0,0.25644,0.00017,20.50406]
[1776457861671,28.97,77261.14,0.0,0.25644,0.00017,20.50406]
[1776457861787,28.97,77261.14,0.0,0.25644,0.00017,20.50406]
[1776457861912,28.97,77261.14,0.0,0.25644,0.00017,20.50406]
[1776457861940,28.97,77261.14,0.0,0.25644,0.00017,20.50406]
[1776457862044,28.97,77261.14,0.0,0.25644,0.00017,20.50406]
[1776457862182,28.97,77261.14,0.0,0.25644,0.00017,20.50406]
[1776457862261,28.97,77212.57,0.0,0.24804,0.00017,20.13412]
[1776457862391,28.97,77212.57,0.0,0.24804,0.00017,20.13412]
[1776457863374,28.97,77212.57,0.0,0.24804,0.00017,20.13412]
[1776457863412,28.97,77212.57,0.0,0.24804,0.00017,20.13412]
[1776457863894,28.97,77218.96,0.0,0.24914,0.00017,20.1837]
[1776457864720,28.97,77218.96,0.0,0.24914,0.00017,20.1837]
[1776457864732,28.97,77218.96,0.0,0.24914,0.00017,20.1837]
[1776457864737,28.97,77218.96,0.0,0.24914,0.00017,20.1837]
[1776457865281,28.98,77208.78,0.0,0.2474,0.00017,20.10554]
[1776457865853,28.98,77208.78,0.0,0.2474,0.00017,20.10554]
[1776457865914,28.98,77208.78,0.0,0.2474,0.00017,20.10554]
[1776457865916,28.98,77210.6,0.0,0.24772,0.00017,20.1198]
[1776457867364,28.98,77212.46,0.0,0.24806,0.00017,20.13499]
[1776457867435,28.98,77212.46,0.0,0.24806,0.00017,20.13499]
[1776457867471,28.98,77212.46,0.0,0.24806,0.00017,20.13499]
[1776457867931,28.98,77211.77,0.0,0.24794,0.00017,20.12965]
[1776457868519,28.98,77211.77,0.0,0.24794,0.00017,20.12965]
[1776457868527,28.98,77211.77,0.0,0.24794,0.00017,20.12965]
[1776457869313,28.98,77199.04,0.0,0.24576,0.00017,20.03148]
[1776457869802,28.98,77199.04,0.0,0.24576,0.00017,20.03148]
[1776457869957,28.98,77199.04,0.0,0.24576,0.00017,20.03148]
[1776457870240,28.98,77193.92,0.0,0.24489,0.00017,19.99184]
[1776457871291,28.98,77193.92,0.0,0.24489,0.00017,19.99184]
[1776457871358,28.98,77193.92,0.0,0.24489,0.00017,19.99191]
[1776457871965,28.98,77188.72,0.0,0.244,0.00017,19.95167]
[1776457872426,28.98,77188.72,0.0,0.244,0.00017,19.95167]
[1776457872453,28.98,77188.72,0.0,0.244,0.00017,19.95167]
[1776457872993,28.98,77187.4,0.0,0.24378,0.00017,19.94141]
[1776457873559,28.98,77187.4,0.0,0.24378,0.00017,19.94141]
[1776457873606,28.98,77187.4,0.0,0.24378,0.00017,19.94141]
[1776457874031,28.99,77187.57,0.0,0.24387,0.00017,19.94553]
[1776457874778,28.99,77187.57,0.0,0.24387,0.00017,19.94553]
[1776457874879,28.99,77187.57,0.0,0.24387,0.00017,19.94553]
[1776457875023,28.99,77190.66,0.0,0.2444,0.00017,19.96951]
[1776457875953,28.99,77190.66,0.0,0.2444,0.00017,19.96951]
[1776457876034,28.99,77190.66,0.0,0.2444,0.00017,19.96951]
[1776457876102,28.99,77182.17,0.0,0.24296,0.00017,19.90386]
[1776457877300,28.99,77182.17,0.0,0.24296,0.00017,19.90386]
[1776457877310,28.99,77182.17,0.0,0.24296,0.00017,19.90386]
[1776457878287,29.0,77182.49,0.0,0.24309,0.00017,19.90967]
[1776457878368,29.0,77182.49,0.0,0.24309,0.00017,19.90967]
[1776457878395,29.0,77182.49,0.0,0.24309,0.00017,19.90967]
[1776457879005,29.0,77182.49,0.0,0.24309,0.00017,19.90967]
[1776457879502,29.0,77182.49,0.0,0.24309,0.00017,19.90967]
[1776457879517,29.0,77182.49,0.0,0.24309,0.00017,19.90967]
[1776457879767,29.0,77182.49,0.0,0.24309,0.00017,19.90967]
[1776457879776,29.0,77182.49,0.0,0.24309,0.00017,19.90967]
[1776457880277,29.0,77190.69,0.0,0.24449,0.00017,19.97354]
[1776457880680,29.0,77190.69,0.0,0.24449,0.00017,19.97354]
[1776457880712,29.0,77190.69,0.0,0.24449,0.00017,19.97354]
[1776457886313,29.0,77195.49,0.0,0.24532,0.00017,20.01123]
[1776457891156,29.0,77196.08,0.0,0.24543,0.00017,20.0162]
[1776457892298,29.0,77177.94,0.0,0.24232,0.00017,19.87147]
[1776457896028,29.01,77183.4,0.0,0.2433,0.00017,19.91662]
[1776457896246,29.01,77184.0,0.0,0.24341,0.00017,19.92128]
[1776457901246,29.01,77178.17,0.0,0.24243,0.00017,19.87654]
[1776457905250,29.02,77182.24,0.0,0.24321,0.00017,19.9123]
[1776457905356,29.02,77183.15,0.0,0.24337,0.00017,19.91961]
[1776457910458,29.03,77186.52,0.0,0.24396,0.00017,19.94654]
[1776457914635,29.03,77186.44,0.0,0.24396,0.00017,19.94636]
[1776457914662,29.03,77186.44,0.0,0.24396,0.00017,19.94636]
[1776457915261,29.03,77186.26,0.0,0.24393,0.00017,19.94511]
[1776457921302,29.03,77184.94,0.0,0.24373,0.00017,19.93582]
[1776457924565,29.04,77181.18,0.0,0.2432,0.00017,19.91154]
[1776457930367,29.06,77180.32,0.0,0.2432,0.00017,19.91131]
[1776457935401,29.07,77179.19,0.0,0.24303,0.00017,19.90329]
[1776457936890,29.07,77179.19,0.0,0.24303,0.00017,19.90329]
[1776457942951,29.07,77182.16,0.0,0.24355,0.00017,19.92719]
[1776457948495,29.07,77179.87,0.0,0.24321,0.00017,19.91172]
[1776457951154,29.08,77176.82,0.0,0.2427,0.00017,19.88827]
[1776457956803,29.08,77177.43,0.0,0.24282,0.00017,19.89086]
[1776457962215,29.08,77173.48,0.0,0.24215,0.00017,19.85995]
[1776457963287,29.08,77172.72,0.0,0.24202,0.00017,19.85401]
[1776457966874,29.08,77181.51,0.0,0.2435,0.00017,19.92202]
[1776457969641,29.08,77189.87,0.0,0.24492,0.00017,19.98657]
[1776457974253,29.08,77195.15,0.0,0.24581,0.00017,20.02729]
[1776457974254,29.08,77195.15,0.0,0.24581,0.00017,20.02729]
[1776457974316,29.08,77195.15,0.0,0.24581,0.00017,20.02729]
[1776457974348,29.08,77201.97,0.0,0.24698,0.00017,20.07982]
[1776457976945,29.08,77211.65,0.0,0.24863,0.00017,20.15385]
[1776457982226,29.08,77210.13,0.0,0.24835,0.00017,20.14163]
[1776457987610,29.08,77216.44,0.0,0.24942,0.00017,20.18926]
[1776457992805,29.07,77214.63,0.0,0.2491,0.00017,20.17509]
[1776457997840,29.07,77210.81,0.0,0.24844,0.00017,20.14558]
[1776458002878,29.07,77210.87,0.0,0.24845,0.00017,20.14594]
[1776458007158,29.07,77222.14,0.0,0.25037,0.00017,20.2317]
[1776458010267,29.07,77222.04,0.0,0.25035,0.00017,20.23076]
[1776458012216,29.07,77221.6,0.0,0.25027,0.00017,20.22704]
[1776458012359,29.07,77208.07,0.0,0.24792,0.00017,20.11935]
[1776458012936,29.07,77208.07,0.0,0.24792,0.00017,20.11935]
[1776458012977,29.07,77208.07,0.0,0.24792,0.00017,20.11935]
[1776458014959,29.07,77196.33,0.0,0.24591,0.00017,20.02875]
[1776458016345,29.07,77196.33,0.0,0.24591,0.00017,20.02875]
[1776458018809,29.07,77202.56,0.0,0.24696,0.00017,20.07649]
[1776458019835,29.07,77204.17,0.0,0.24723,0.00017,20.0886]
[1776458023978,29.07,77209.73,0.0,0.24818,0.00017,20.13099]
[1776458024683,29.07,77209.73,0.0,0.24817,0.00017,20.13088]
[1776458024738,29.07,77209.73,0.0,0.24817,0.00017,20.13088]
[1776458025511,29.07,77214.28,0.0,0.24895,0.00017,20.16562]
[1776458026074,29.07,77218.13,0.0,0.24961,0.00017,20.19492]
[1776458031075,29.06,77218.54,0.0,0.24966,0.00017,20.19748]
[1776458036107,29.06,77220.7,0.0,0.25002,0.00017,20.21314]
[1776458041142,29.06,77226.35,0.0,0.25097,0.00017,20.25553]
[1776458046178,29.06,77226.02,0.0,0.2509,0.00017,20.25228]
[1776458054232,29.05,77225.44,0.0,0.25077,0.00017,20.24663]
[1776458059270,29.05,77227.62,0.0,0.25113,0.00017,20.26242]
[1776458064303,29.05,77228.72,0.0,0.25129,0.00017,20.26988]
[1776458069340,29.05,77228.53,0.0,0.25124,0.00017,20.2675]
[1776458074373,29.04,77228.63,0.0,0.2512,0.00017,20.26314]
[1776458079409,29.04,77227.81,0.0,0.25103,0.00017,20.25571]
[1776458084444,29.03,77222.37,0.0,0.25006,0.00017,20.21247]
[1776458089484,29.03,77220.65,0.0,0.24974,0.00017,20.19837]
[1776458094515,29.03,77216.37,0.0,0.24897,0.00017,20.16438]
[1776458096355,29.03,77215.88,0.0,0.24888,0.00017,20.16039]
[1776458096529,29.03,77215.03,0.0,0.24873,0.00017,20.15363]
[1776458098219,29.02,77208.94,0.0,0.24768,0.00017,20.10638]
[1776458098285,29.02,77208.94,0.0,0.24768,0.00017,20.10638]
[1776458098543,29.02,77198.9,0.0,0.24595,0.00017,20.02873]
[1776458100122,29.02,77194.23,0.0,0.24516,0.00017,19.99265]
[1776458102410,29.02,77195.5,0.0,0.24536,0.00017,20.00208]
[1776458102582,29.02,77194.94,0.0,0.24527,0.00017,19.99758]
[1776458103585,29.02,77182.8,0.0,0.24319,0.00017,19.903]
[1776458103740,29.02,77182.8,0.0,0.24319,0.00017,19.903]
[1776458103823,29.02,77182.8,0.0,0.24319,0.00017,19.903]
[1776458103878,29.02,77182.8,0.0,0.24319,0.00017,19.903]
[1776458104019,29.02,77182.8,0.0,0.24319,0.00017,19.903]
[1776458104592,29.02,77169.52,0.0,0.24094,0.00017,19.79936]
[1776458107682,29.02,77171.29,0.0,0.24122,0.00017,19.81253]
[1776458107771,29.02,77171.29,0.0,0.24122,0.00017,19.81253]
[1776458107785,29.02,77171.29,0.0,0.24122,0.00017,19.81253]
[1776458107845,29.02,77171.29,0.0,0.24122,0.00017,19.81253]
[1776458108616,29.02,77174.51,0.0,0.24176,0.00017,19.83743]
[1776458110630,29.02,77184.41,0.0,0.24343,0.00017,19.91395]
[1776458115666,29.01,77187.62,0.0,0.24394,0.00017,19.93745]
[1776458118035,29.01,77187.68,0.0,0.24394,0.00017,19.93765]
[1776458118086,29.01,77187.68,0.0,0.24394,0.00017,19.93765]
[1776458118134,29.01,77187.26,0.0,0.24386,0.00017,19.93399]
[1776458123895,29.01,77187.97,0.0,0.24398,0.00017,19.9391]
[1776458124106,29.01,77187.97,0.0,0.24398,0.00017,19.9391]
[1776458129773,29.01,77188.66,0.0,0.24407,0.00017,19.94338]
[1776458134780,29.0,77188.27,0.0,0.24396,0.00017,19.93558]
[1776458139810,29.0,77188.61,0.0,0.244,0.00017,19.93769]
[1776458144831,29.0,77186.54,0.0,0.24364,0.00017,19.92117]
[1776458149730,29.0,77176.51,0.0,0.24193,0.00017,19.84265]
[1776458154739,29.0,77178.32,0.0,0.24222,0.00017,19.85625]
[1776458158498,29.0,77187.62,0.0,0.24379,0.00017,19.92817]
[1776458158757,29.0,77187.62,0.0,0.24379,0.00017,19.92817]
[1776458158880,29.0,77187.62,0.0,0.24379,0.00017,19.92817]
[1776458158963,29.0,77187.62,0.0,0.24379,0.00017,19.92817]
[1776458159054,29.0,77195.55,0.0,0.24514,0.00017,19.98965]
[1776458160335,29.0,77195.55,0.0,0.24514,0.00017,19.98965]
[1776458160387,29.0,77195.55,0.0,0.24514,0.00017,19.98965]
[1776458160395,29.0,77201.57,0.0,0.24617,0.00017,20.0361]
[1776458161109,29.0,77201.57,0.0,0.24617,0.00017,20.0361]
[1776458161153,29.0,77201.57,0.0,0.24617,0.00017,20.0361]
[1776458161194,29.0,77199.55,0.0,0.24582,0.00017,20.02043]
[1776458167472,29.0,77199.27,0.0,0.24577,0.00017,20.018]
[1776458169000,28.99,77203.37,0.0,0.24647,0.00017,20.04955]
[1776458169634,29.0,77208.91,0.0,0.24742,0.00017,20.09231]
[1776458171063,29.0,77210.27,0.0,0.24765,0.00017,20.10278]
[1776458171085,29.0,77210.27,0.0,0.24765,0.00017,20.10278]
[1776458171184,28.99,77209.82,0.0,0.24757,0.00017,20.0993]
[1776458172918,28.99,77209.82,0.0,0.24757,0.00017,20.09928]
[1776458173085,28.99,77209.82,0.0,0.24757,0.00017,20.09928]
[1776458173134,28.99,77209.82,0.0,0.24757,0.00017,20.09928]
[1776458173165,28.99,77209.82,0.0,0.24757,0.00017,20.09928]
[1776458173347,28.99,77209.82,0.0,0.24757,0.00017,20.09928]
[1776458173456,28.99,77209.82,0.0,0.24757,0.00017,20.09928]
[1776458173548,28.99,77209.82,0.0,0.24757,0.00017,20.09928]
[1776458173617,28.99,77208.18,0.0,0.24729,0.00017,20.08663]
[1776458175146,28.99,77208.18,0.0,0.24729,0.00017,20.08662]
[1776458175291,28.99,77203.89,0.0,0.24656,0.00017,20.05355]
[1776458180771,29.0,77202.42,0.0,0.24631,0.00017,20.04227]
[1776458181123,28.99,77204.88,0.0,0.24673,0.00017,20.06124]
[1776458183242,28.99,77204.13,0.0,0.2466,0.00017,20.05544]
[1776458183665,28.99,77202.52,0.0,0.24632,0.00017,20.04301]
[1776458184618,28.99,77193.69,0.0,0.24482,0.00017,19.97471]
[1776458185784,29.0,77188.3,0.0,0.2439,0.00017,19.93297]
[1776458190817,29.0,77188.59,0.0,0.24396,0.00017,19.93554]
[1776458193386,29.0,77188.61,0.0,0.24393,0.00017,19.93166]
[1776458198508,29.0,77192.49,0.0,0.2446,0.00017,19.96234]
[1776458203572,29.0,77193.68,0.0,0.24481,0.00017,19.97177]
[1776458209331,29.0,77191.21,0.0,0.2444,0.00017,19.95303]
[1776458214364,29.0,77191.83,0.0,0.24451,0.00017,19.9579]
[1776458219135,29.0,77188.88,0.0,0.24401,0.00017,19.9351]
[1776458219173,29.0,77188.88,0.0,0.24401,0.00017,19.9351]
[1776458219398,29.0,77188.88,0.0,0.24401,0.00017,19.93514]
[1776458224433,29.0,77191.32,0.0,0.24443,0.00017,19.95421]
[1776458227976,29.0,77190.38,0.0,0.24427,0.00017,19.94701]
[1776458232079,29.0,77191.84,0.0,0.24452,0.00017,19.95845]
[1776458237526,29.0,77194.61,0.0,0.24499,0.00017,19.98]
[1776458238724,29.0,77194.61,0.0,0.24499,0.00017,19.98]
[1776458239042,29.0,77197.45,0.0,0.24548,0.00017,20.002]
[1776458239540,29.0,77200.08,0.0,0.24593,0.00017,20.0224]
[1776458241552,29.0,77212.73,0.0,0.2481,0.00017,20.11986]
[1776458246598,29.0,77209.04,0.0,0.24746,0.00017,20.09128]
[1776458251625,29.0,77207.84,0.0,0.24721,0.00017,20.07755]
[1776458252441,29.0,77207.84,0.0,0.24721,0.00017,20.07755]
[1776458258675,29.0,77206.62,0.0,0.24699,0.00017,20.06732]
[1776458259397,29.0,77206.62,0.0,0.24699,0.00017,20.06732]
[1776458263023,29.0,77212.19,0.0,0.24794,0.00017,20.10998]
[1776458268750,29.0,77219.64,0.0,0.24921,0.00017,20.16673]
[1776458273785,28.99,77217.8,0.0,0.24888,0.00017,20.15208]
[1776458279070,28.99,77221.63,0.0,0.24952,0.00017,20.18092]
[1776458285534,28.99,77226.59,0.0,0.25037,0.00017,20.21833]
[1776458285592,28.99,77226.59,0.0,0.25037,0.00017,20.21833]
[1776458285717,28.99,77226.59,0.0,0.25037,0.00017,20.21833]
[1776458285723,28.99,77229.72,0.0,0.2509,0.00017,20.24208]
[1776458287260,28.99,77231.35,0.0,0.25118,0.00017,20.25449]
[1776458287268,28.99,77231.35,0.0,0.25118,0.00017,20.25449]
[1776458287774,28.99,77234.4,0.0,0.25171,0.00017,20.27771]
[1776458292791,28.99,77235.9,0.0,0.25197,0.00017,20.2892]
[1776458297825,28.99,77232.97,0.0,0.25146,0.00017,20.26658]
[1776458302834,28.99,77233.34,0.0,0.25151,0.00017,20.26891]
[1776458307843,28.99,77233.99,0.0,0.25161,0.00017,20.27337]
[1776458309288,28.99,77233.86,0.0,0.25158,0.00017,20.27217]
[1776458309333,28.99,77233.86,0.0,0.25158,0.00017,20.27217]
[1776458309611,28.99,77226.38,0.0,0.25029,0.00017,20.21493]
[1776458311440,28.99,77226.37,0.0,0.25028,0.00017,20.21468]
[1776458311524,28.98,77226.9,0.0,0.25034,0.00017,20.21439]
[1776458317090,28.98,77227.12,0.0,0.25036,0.00017,20.21523]
[1776458322125,28.98,77226.27,0.0,0.25019,0.00017,20.20789]
[1776458327161,28.98,77226.46,0.0,0.25021,0.00017,20.20882]
[1776458329738,28.98,77226.58,0.0,0.25023,0.00017,20.20965]
[1776458332197,28.98,77217.54,0.0,0.24866,0.00017,20.14]
[1776458337236,28.98,77219.05,0.0,0.24892,0.00017,20.15147]
[1776458341190,28.98,77222.85,0.0,0.24957,0.00017,20.18046]
[1776458344281,28.98,77233.24,0.0,0.25136,0.00017,20.25978]
[1776458349568,28.97,77238.27,0.0,0.25222,0.00017,20.29762]
[1776458355358,28.97,77236.46,0.0,0.25189,0.00017,20.28314]
[1776458361401,28.97,77235.75,0.0,0.25175,0.00017,20.27703]
[1776458367443,28.97,77233.85,0.0,0.25141,0.00017,20.26182]
[1776458367988,28.97,77233.85,0.0,0.25141,0.00017,20.26182]
[1776458367994,28.97,77233.85,0.0,0.25141,0.00017,20.26182]
[1776458368090,28.97,77232.73,0.0,0.25121,0.00017,20.25327]
[1776458374492,28.96,77232.12,0.0,0.25106,0.00017,20.24367]
[1776458379782,28.96,77232.18,0.0,0.25106,0.00017,20.24356]
[1776458383555,28.96,77223.12,0.0,0.24948,0.00017,20.17367]
[1776458388590,28.96,77227.95,0.0,0.25029,0.00017,20.20995]
[1776458393625,28.96,77226.68,0.0,0.25006,0.00017,20.19949]
[1776458394066,28.96,77226.68,0.0,0.25006,0.00017,20.19949]
[1776458394168,28.96,77226.68,0.0,0.25006,0.00017,20.19949]
[1776458394175,28.96,77226.68,0.0,0.25006,0.00017,20.19949]
[1776458394229,28.96,77226.68,0.0,0.25006,0.00017,20.19949]
[1776458394880,28.96,77233.79,0.0,0.25128,0.00017,20.25375]
[1776458396883,28.96,77244.37,0.0,0.25311,0.00017,20.33417]
[1776458397658,28.96,77244.37,0.0,0.25311,0.00017,20.33417]
[1776458397722,28.96,77244.37,0.0,0.25311,0.00017,20.33417]
[1776458397806,28.96,77244.37,0.0,0.25311,0.00017,20.33417]
[1776458397831,28.96,77250.33,0.0,0.25415,0.00017,20.37936]
[1776458398966,28.96,77250.33,0.0,0.25415,0.00017,20.37923]
[1776458405332,28.95,77249.77,0.0,0.25403,0.00017,20.37428]
[1776458410746,28.95,77252.3,0.0,0.25446,0.00017,20.39308]
[1776458416788,28.95,77251.81,0.0,0.25437,0.00017,20.38906]
[1776458420266,28.95,77253.14,0.0,0.2546,0.00017,20.39901]
[1776458425310,28.95,77258.79,0.0,0.25558,0.00017,20.44172]
[1776458430542,28.95,77259.16,0.0,0.25565,0.00017,20.44453]
[1776458435569,28.95,77259.92,0.0,0.25575,0.00017,20.44621]
[1776458440626,28.95,77256.14,0.0,0.25509,0.00017,20.41764]
[1776458445660,28.95,77257.31,0.0,0.2553,0.00017,20.42658]
[1776458451043,28.95,77259.23,0.0,0.25564,0.00017,20.44114]
[1776458457777,28.95,77260.87,0.0,0.25592,0.00017,20.45355]
[1776458458929,28.95,77261.2,0.0,0.25598,0.00017,20.45605]
[1776458463114,28.95,77250.33,0.0,0.25408,0.00017,20.37378]
[1776458468275,28.95,77250.91,0.0,0.25419,0.00017,20.37841]
[1776458469161,28.95,77247.91,0.0,0.25367,0.00017,20.35569]
[1776458469222,28.95,77247.91,0.0,0.25367,0.00017,20.35569]
[1776458469995,28.95,77247.91,0.0,0.25367,0.00017,20.35569]
[1776458469273,28.95,77245.7,0.0,0.25329,0.00017,20.33896]
[1776458476217,28.95,77244.96,0.0,0.25317,0.00017,20.33396]
[1776458481208,28.96,77248.69,0.0,0.25383,0.00017,20.36261]
[1776458487285,28.96,77257.07,0.0,0.25529,0.00017,20.42612]
[1776458492766,28.96,77262.06,0.0,0.25613,0.00017,20.45979]
[1776458492768,28.96,77262.06,0.0,0.25613,0.00017,20.45979]
[1776458492827,28.96,77262.06,0.0,0.25613,0.00017,20.45979]
[1776458492839,28.96,77262.62,0.0,0.25623,0.00017,20.46411]
[1776458494219,28.96,77262.62,0.0,0.25623,0.00017,20.46411]
[1776458494229,28.96,77262.62,0.0,0.25623,0.00017,20.46411]
[1776458494557,28.96,77266.63,0.0,0.25694,0.00018,20.49445]
[1776458498841,28.96,77274.88,0.0,0.25839,0.00018,20.55661]
[1776458503474,28.96,77273.54,0.0,0.25815,0.00018,20.54644]
[1776458503523,28.96,77273.54,0.0,0.25815,0.00018,20.54644]
[1776458503576,28.96,77271.93,0.0,0.25787,0.00018,20.53431]
[1776458504581,28.96,77271.93,0.0,0.25787,0.00018,20.53431]
[1776458510772,28.96,77267.81,0.0,0.25714,0.00018,20.50321]
[1776458516659,28.96,77267.85,0.0,0.25715,0.00018,20.50355]
[1776458519656,28.96,77273.72,0.0,0.25818,0.00018,20.54773]
[1776458520844,28.96,77259.42,0.0,0.25568,0.00017,20.44001]
[1776458521345,28.96,77259.42,0.0,0.25568,0.00017,20.44001]
[1776458521481,28.96,77259.42,0.0,0.25568,0.00017,20.44001]
[1776458522417,28.96,77252.13,0.0,0.25441,0.00017,20.38492]
[1776458522469,28.96,77252.13,0.0,0.25441,0.00017,20.38492]
[1776458522523,28.96,77252.13,0.0,0.25441,0.00017,20.38492]
[1776458522551,28.96,77252.13,0.0,0.25441,0.00017,20.38492]
[1776458523009,28.96,77249.8,0.0,0.254,0.00017,20.36733]
[1776458527058,28.96,77248.95,0.0,0.25386,0.00017,20.36124]
[1776458527083,28.96,77241.32,0.0,0.25254,0.00017,20.30322]
[1776458527167,28.96,77241.32,0.0,0.25254,0.00017,20.30322]
[1776458527224,28.96,77241.32,0.0,0.25254,0.00017,20.30322]
[1776458527796,28.96,77241.32,0.0,0.25254,0.00017,20.30322]
[1776458527864,28.96,77241.32,0.0,0.25254,0.00017,20.30322]
[1776458527925,28.96,77241.32,0.0,0.25254,0.00017,20.30322]
[1776458527958,28.96,77241.32,0.0,0.25254,0.00017,20.30322]
[1776458528019,28.96,77241.32,0.0,0.25254,0.00017,20.30322]
[1776458528086,28.96,77241.32,0.0,0.25254,0.00017,20.30322]
[1776458527986,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458528228,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458528304,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458528429,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458528486,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458528625,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458528687,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458528710,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458528723,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458528992,28.96,77214.97,0.0,0.24798,0.00017,20.10138]
[1776458529092,28.96,77204.17,0.0,0.24613,0.00017,20.01808]
[1776458530250,28.96,77206.0,0.0,0.24645,0.00017,20.03236]
[1776458530330,28.96,77206.0,0.0,0.24645,0.00017,20.03236]
[1776458530913,28.96,77207.05,0.0,0.24663,0.00017,20.04057]
[1776458531468,28.96,77207.05,0.0,0.24663,0.00017,20.04057]
[1776458531493,28.96,77207.05,0.0,0.24663,0.00017,20.04057]
[1776458531599,28.96,77207.05,0.0,0.24663,0.00017,20.04067]
[1776458532791,28.96,77207.05,0.0,0.24663,0.00017,20.04067]
[1776458532801,28.96,77207.05,0.0,0.24663,0.00017,20.04067]
[1776458532952,28.96,77207.26,0.0,0.24667,0.00017,20.04237]
[1776458534303,28.96,77205.94,0.0,0.24644,0.00017,20.03225]
[1776458534367,28.96,77205.94,0.0,0.24644,0.00017,20.03225]
[1776458535216,28.96,77205.94,0.0,0.24645,0.00017,20.03233]
[1776458538175,28.96,77200.74,0.0,0.24556,0.00017,19.99241]
[1776458538648,28.96,77200.49,0.0,0.24552,0.00017,19.99049]
[1776458541283,28.96,77198.76,0.0,0.24522,0.00017,19.97716]
[1776458541747,28.96,77199.51,0.0,0.24535,0.00017,19.98298]
[1776458546913,28.96,77201.13,0.0,0.24563,0.00017,19.99549]
[1776458551984,28.96,77201.09,0.0,0.24559,0.00017,19.99096]
[1776458555410,28.96,77203.89,0.0,0.24607,0.00017,20.01255]
[1776458560417,28.96,77204.28,0.0,0.24613,0.00017,20.01532]
[1776458565454,28.96,77202.16,0.0,0.24576,0.00017,19.99864]
[1776458570509,28.96,77200.68,0.0,0.2455,0.00017,19.98688]
[1776458575784,28.96,77200.33,0.0,0.24543,0.00017,19.98387]
[1776458581081,28.96,77200.74,0.0,0.2455,0.00017,19.98673]
[1776458583530,28.96,77199.22,0.0,0.24523,0.00017,19.97474]
[1776458588231,28.95,77199.85,0.0,0.24533,0.00017,19.97942]
[1776458589080,28.95,77199.85,0.0,0.24533,0.00017,19.97942]
[1776458599078,28.95,77199.46,0.0,0.24525,0.00017,19.97556]
[1776458600042,28.95,77199.46,0.0,0.24525,0.00017,19.97556]
[1776458600093,28.95,77199.46,0.0,0.24525,0.00017,19.97556]
[1776458600292,28.95,77200.46,0.0,0.24542,0.00017,19.98325]
[1776458601173,28.95,77212.5,0.0,0.24748,0.00017,20.07631]
[1776458601583,28.95,77212.5,0.0,0.24748,0.00017,20.07631]
[1776458601671,28.95,77212.5,0.0,0.24748,0.00017,20.07631]
[1776458602236,28.95,77212.5,0.0,0.24748,0.00017,20.07637]
[1776458602278,28.95,77212.5,0.0,0.24748,0.00017,20.07637]
[1776458602291,28.95,77212.5,0.0,0.24748,0.00017,20.07637]
[1776458603122,28.95,77218.69,0.0,0.24855,0.00017,20.1241]
[1776458606145,28.95,77228.04,0.0,0.25017,0.00017,20.19611]
[1776458608462,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458608573,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458608662,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458608708,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458608886,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458608947,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458608952,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458609081,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458609084,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458609114,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458609163,28.95,77230.61,0.0,0.25062,0.00017,20.21591]
[1776458609168,28.95,77233.73,0.0,0.25116,0.00017,20.23983]
[1776458609304,28.95,77233.73,0.0,0.25116,0.00017,20.23983]
[1776458609343,28.95,77233.73,0.0,0.25116,0.00017,20.23983]
[1776458609503,28.95,77233.73,0.0,0.25116,0.00017,20.23983]
[1776458609560,28.95,77233.73,0.0,0.25116,0.00017,20.23983]
[1776458609717,28.95,77233.73,0.0,0.25116,0.00017,20.23983]
[1776458610008,28.95,77233.73,0.0,0.25116,0.00017,20.23983]
[1776458610064,28.95,77233.73,0.0,0.25116,0.00017,20.23983]
[1776458610174,28.95,77250.88,0.0,0.25414,0.00017,20.3707]
[1776458611183,28.95,77259.08,0.0,0.25555,0.00017,20.42883]
[1776458612007,28.95,77259.08,0.0,0.25555,0.00017,20.42883]
[1776458612061,28.95,77259.08,0.0,0.25555,0.00017,20.42883]
[1776458612188,28.96,77259.1,0.0,0.25555,0.00017,20.42909]
[1776458615857,28.96,77258.86,0.0,0.25552,0.00017,20.42763]
[1776458615870,28.96,77258.86,0.0,0.25552,0.00017,20.42763]
[1776458616218,28.96,77260.88,0.0,0.25588,0.00017,20.44311]
[1776458618502,28.96,77263.19,0.0,0.25629,0.00017,20.46075]
[1776458623524,28.96,77269.84,0.0,0.25749,0.00018,20.51232]
[1776458628595,28.97,77271.04,0.0,0.25773,0.00018,20.52269]
[1776458633611,28.97,77273.08,0.0,0.25812,0.00018,20.53939]
[1776458638778,28.98,77276.21,0.0,0.2587,0.00018,20.56406]
[1776458643807,28.98,77281.13,0.0,0.25959,0.00018,20.60185]
[1776458648880,28.98,77282.78,0.0,0.2599,0.00018,20.61494]
[1776458653996,28.98,77286.78,0.0,0.26063,0.00018,20.64572]
[1776458659058,28.99,77287.19,0.0,0.26072,0.00018,20.6496]
[1776458664064,28.99,77290.28,0.0,0.26128,0.00018,20.67314]
[1776458669526,28.99,77281.85,0.0,0.25981,0.00018,20.61125]
[1776458674660,28.99,77281.82,0.0,0.2598,0.00018,20.6079]
[1776458675570,29.0,77281.56,0.0,0.25976,0.00018,20.60617]
[1776458680770,29.0,77276.15,0.0,0.25883,0.00018,20.5663]
[1776458682584,29.0,77273.45,0.0,0.25836,0.00018,20.54636]
[1776458682640,29.0,77273.45,0.0,0.25836,0.00018,20.54636]
[1776458682707,29.0,77271.36,0.0,0.258,0.00018,20.53083]
[1776458687736,29.0,77270.19,0.0,0.25781,0.00018,20.52283]
[1776458692771,29.0,77268.84,0.0,0.25759,0.00018,20.51347]
[1776458693525,29.0,77268.84,0.0,0.25759,0.00018,20.51347]
[1776458693582,29.0,77268.84,0.0,0.25759,0.00018,20.51347]
[1776458693779,29.0,77268.86,0.0,0.2576,0.00018,20.51377]
[1776458698813,29.01,77268.97,0.0,0.25764,0.00018,20.51537]
[1776458701316,29.01,77264.93,0.0,0.25694,0.00017,20.48535]
[1776458701363,29.01,77264.93,0.0,0.25694,0.00017,20.48535]
[1776458702241,29.01,77264.93,0.0,0.25694,0.00017,20.48535]
[1776458702170,29.01,77249.69,0.0,0.25428,0.00017,20.37045]
[1776458704856,29.01,77241.16,0.0,0.25281,0.00017,20.30635]
[1776458706263,29.01,77241.16,0.0,0.25281,0.00017,20.30635]
[1776458712240,29.02,77236.64,0.0,0.25207,0.00017,20.27362]
[1776458717947,29.02,77237.81,0.0,0.2523,0.00017,20.28375]
[1776458722984,29.02,77234.12,0.0,0.25169,0.00017,20.2567]
[1776458728024,29.03,77234.54,0.0,0.25178,0.00017,20.26086]
[1776458731641,29.03,77233.86,0.0,0.25164,0.00017,20.25203]
[1776458732047,29.03,77232.34,0.0,0.25139,0.00017,20.24064]
[1776458733068,29.03,77232.34,0.0,0.25139,0.00017,20.24064]
[1776458733111,29.03,77232.34,0.0,0.25139,0.00017,20.24064]
[1776458734718,29.03,77230.45,0.0,0.25107,0.00017,20.22651]
[1776458735071,29.03,77230.89,0.0,0.25115,0.00017,20.23007]
[1776458736725,29.03,77230.8,0.0,0.25114,0.00017,20.22958]
[1776458740106,29.03,77216.27,0.0,0.24864,0.00017,20.11894]
[1776458746149,29.03,77213.23,0.0,0.24813,0.00017,20.09609]
[1776458751008,29.03,77211.99,0.0,0.24793,0.00017,20.08692]
[1776458751195,29.03,77215.24,0.0,0.24849,0.00017,20.11195]
[1776458754765,29.03,77221.18,0.0,0.24952,0.00017,20.15787]
[1776458760249,29.04,77230.12,0.0,0.25107,0.00017,20.22677]
[1776458765303,29.04,77226.05,0.0,0.25038,0.00017,20.19596]
[1776458766875,29.04,77226.05,0.0,0.25038,0.00017,20.19618]
[1776458766955,29.04,77226.05,0.0,0.25038,0.00017,20.19618]
[1776458767066,29.04,77226.05,0.0,0.25038,0.00017,20.19618]
[1776458767258,29.04,77226.05,0.0,0.25038,0.00017,20.19618]
[1776458767333,29.04,77229.69,0.0,0.25102,0.00017,20.22413]
[1776458768617,29.04,77229.69,0.0,0.25102,0.00017,20.22421]
[1776458768630,29.04,77229.69,0.0,0.25102,0.00017,20.22421]
[1776458769311,29.04,77232.26,0.0,0.25146,0.00017,20.24386]
[1776458773406,29.04,77234.72,0.0,0.25189,0.00017,20.26275]
[1776458774543,29.04,77234.69,0.0,0.25189,0.00017,20.26255]
[1776458774551,29.04,77234.69,0.0,0.25189,0.00017,20.26255]
[1776458774555,29.04,77234.69,0.0,0.25189,0.00017,20.26255]
[1776458774586,29.04,77234.69,0.0,0.25189,0.00017,20.26255]
[1776458774672,29.04,77234.69,0.0,0.25189,0.00017,20.26255]
[1776458774704,29.04,77234.69,0.0,0.25189,0.00017,20.26255]
[1776458774972,29.04,77234.69,0.0,0.25189,0.00017,20.26255]
[1776458775025,29.04,77234.69,0.0,0.25189,0.00017,20.26255]
[1776458775039,29.04,77234.69,0.0,0.25189,0.00017,20.26255]
[1776458775354,29.04,77234.53,0.0,0.25186,0.00017,20.26149]
[1776458775531,29.04,77234.53,0.0,0.25186,0.00017,20.26149]
[1776458776369,29.04,77234.01,0.0,0.25178,0.00017,20.25768]
[1776458781377,29.04,77232.67,0.0,0.25156,0.00017,20.24809]
[1776458783502,29.04,77231.98,0.0,0.25145,0.00017,20.24329]
[1776458783559,29.04,77231.98,0.0,0.25145,0.00017,20.24329]
[1776458783597,29.04,77231.98,0.0,0.25145,0.00017,20.24329]
[1776458783761,29.04,77231.98,0.0,0.25145,0.00017,20.24329]
[1776458784415,29.04,77232.54,0.0,0.25155,0.00017,20.24771]
[1776458785618,29.04,77234.01,0.0,0.25181,0.00017,20.25905]
[1776458785671,29.04,77234.01,0.0,0.25181,0.00017,20.25905]
[1776458786431,29.05,77233.72,0.0,0.25176,0.00017,20.25698]
[1776458787695,29.05,77233.89,0.0,0.2518,0.00017,20.25842]
[1776458793479,29.05,77238.68,0.0,0.25261,0.00017,20.29134]
[1776458798515,29.05,77237.49,0.0,0.25241,0.00017,20.28275]
[1776458801862,29.05,77236.27,0.0,0.25221,0.00017,20.27362]
[1776458806382,29.05,77238.39,0.0,0.25258,0.00017,20.29003]
[1776458806473,29.05,77238.39,0.0,0.25258,0.00017,20.29003]
[1776458806677,29.05,77237.77,0.0,0.25248,0.00017,20.2856]
[1776458806779,29.05,77238.25,0.0,0.25256,0.00017,20.28924]
[1776458809129,29.05,77239.58,0.0,0.2528,0.00017,20.29953]
[1776458809139,29.05,77239.58,0.0,0.2528,0.00017,20.29953]
[1776458809209,29.05,77243.16,0.0,0.25342,0.00017,20.32676]
[1776458814461,29.05,77241.98,0.0,0.25322,0.00017,20.31811]
[1776458814611,29.05,77241.98,0.0,0.25322,0.00017,20.31811]
[1776458814628,29.05,77241.98,0.0,0.25322,0.00017,20.31811]
[1776458814666,29.05,77241.98,0.0,0.25322,0.00017,20.31811]
[1776458814884,29.05,77239.05,0.0,0.25272,0.00017,20.29606]
[1776458820670,29.06,77231.73,0.0,0.25147,0.00017,20.24108]
[1776458822142,29.06,77231.73,0.0,0.25147,0.00017,20.24108]
[1776458822312,29.06,77231.73,0.0,0.25147,0.00017,20.24108]
[1776458822377,29.06,77236.46,0.0,0.25229,0.00017,20.27734]
[1776458824698,29.06,77249.05,0.0,0.25449,0.00017,20.37312]
[1776458828390,29.06,77251.84,0.0,0.25497,0.00017,20.39433]
[1776458828668,29.06,77256.68,0.0,0.25583,0.00017,20.43121]
[1776458828898,29.06,77256.13,0.0,0.25573,0.00017,20.42718]
[1776458830500,29.06,77256.13,0.0,0.25573,0.00017,20.42718]
[1776458830543,29.06,77256.13,0.0,0.25573,0.00017,20.42718]
[1776458831473,29.06,77259.59,0.0,0.25635,0.00017,20.45368]
[1776458836521,29.06,77263.08,0.0,0.25697,0.00017,20.48036]
[1776458842396,29.06,77263.98,0.0,0.25714,0.00017,20.48766]
[1776458846463,29.07,77277.81,0.0,0.25958,0.00018,20.59173]
[1776458851494,29.07,77271.56,0.0,0.25849,0.00018,20.54556]
[1776458856524,29.07,77270.14,0.0,0.25823,0.00018,20.53163]
[1776458861525,29.07,77272.07,0.0,0.25859,0.00018,20.54694]
[1776458866614,29.08,77274.12,0.0,0.25898,0.00018,20.56328]
[1776458867243,29.08,77274.12,0.0,0.25898,0.00018,20.56328]
[1776458867249,29.08,77274.12,0.0,0.25898,0.00018,20.56328]
[1776458867444,29.08,77274.87,0.0,0.25911,0.00018,20.56906]
[1776458872670,29.08,77273.36,0.0,0.25887,0.00018,20.55864]
[1776458877702,29.08,77271.87,0.0,0.25863,0.00018,20.54862]
[1776458882724,29.09,77278.75,0.0,0.25987,0.00018,20.60097]
[1776458887769,29.09,77280.16,0.0,0.26013,0.00018,20.61218]
[1776458892806,29.09,77278.28,0.0,0.25982,0.00018,20.59884]
[1776458897633,29.09,77269.45,0.0,0.25829,0.00017,20.53374]
[1776458902991,29.1,77270.94,0.0,0.25857,0.00017,20.54581]
[1776458907541,29.1,77261.93,0.0,0.25702,0.00017,20.47937]
[1776458912567,29.1,77261.76,0.0,0.25698,0.00017,20.47456]
[1776458915409,29.1,77275.82,0.0,0.25945,0.00018,20.58023]
[1776458920431,29.11,77278.43,0.0,0.25991,0.00018,20.59991]
[1776458925759,29.11,77280.25,0.0,0.26024,0.00018,20.61381]
[1776458930760,29.11,77280.25,0.0,0.26025,0.00018,20.61409]
[1776458935864,29.11,77282.24,0.0,0.2606,0.00018,20.62913]
[1776458940877,29.11,77283.47,0.0,0.26082,0.00018,20.63842]
[1776458945888,29.11,77283.91,0.0,0.2609,0.00018,20.64181]
[1776458946276,29.11,77283.91,0.0,0.2609,0.00018,20.64181]
[1776458950083,29.11,77285.29,0.0,0.26115,0.00018,20.65213]
[1776458950236,29.11,77285.29,0.0,0.26115,0.00018,20.65213]
[1776458950410,29.11,77285.29,0.0,0.26115,0.00018,20.65213]
[1776458950475,29.11,77285.29,0.0,0.26115,0.00018,20.65213]
[1776458950602,29.11,77285.38,0.0,0.26117,0.00018,20.65281]
[1776458950767,29.11,77285.38,0.0,0.26117,0.00018,20.65281]
[1776458950939,29.11,77285.38,0.0,0.26117,0.00018,20.65281]
[1776458951247,29.11,77285.38,0.0,0.26117,0.00018,20.65281]
[1776458951257,29.11,77285.38,0.0,0.26117,0.00018,20.65281]
[1776458951337,29.11,77285.38,0.0,0.26117,0.00018,20.65281]
[1776458951428,29.11,77285.38,0.0,0.26117,0.00018,20.65281]
[1776458951491,29.11,77285.38,0.0,0.26117,0.00018,20.65281]
[1776458951591,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458951654,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458951731,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458951851,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458951904,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458951942,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458952071,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458952139,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458952268,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458952371,29.11,77298.71,0.0,0.26352,0.00018,20.75143]
[1776458952600,29.11,77307.48,0.0,0.26507,0.00018,20.81598]
[1776458953547,29.11,77307.48,0.0,0.26507,0.00018,20.81598]
[1776458953583,29.11,77307.48,0.0,0.26507,0.00018,20.81598]
[1776458953607,29.11,77309.86,0.0,0.26549,0.00018,20.83345]
[1776458954744,29.11,77309.02,0.0,0.26534,0.00018,20.8273]
[1776458954792,29.11,77309.02,0.0,0.26534,0.00018,20.8273]
[1776458954985,29.11,77309.02,0.0,0.26534,0.00018,20.8273]
[1776458955029,29.11,77309.02,0.0,0.26534,0.00018,20.8273]
[1776458955622,29.11,77308.89,0.0,0.26532,0.00018,20.82634]
[1776458955962,29.11,77308.89,0.0,0.26532,0.00018,20.82634]
[1776458955973,29.11,77308.89,0.0,0.26532,0.00018,20.82634]
[1776458955981,29.11,77308.89,0.0,0.26532,0.00018,20.82634]
[1776458955992,29.11,77308.89,0.0,0.26532,0.00018,20.82634]
[1776458956627,29.11,77308.82,0.0,0.26531,0.00018,20.82582]
[1776458957201,29.11,77308.82,0.0,0.26531,0.00018,20.82582]
[1776458957323,29.11,77308.82,0.0,0.26531,0.00018,20.82582]
[1776458957633,29.11,77307.86,0.0,0.26514,0.00018,20.81877]
[1776458963570,29.11,77308.33,0.0,0.26522,0.00018,20.82217]
[1776458963923,29.11,77308.84,0.0,0.26531,0.00018,20.82584]
[1776458963987,29.11,77308.84,0.0,0.26531,0.00018,20.82584]
[1776458964121,29.11,77308.84,0.0,0.26531,0.00018,20.82584]
[1776458964421,29.11,77308.84,0.0,0.26531,0.00018,20.82584]
[1776458964469,29.11,77308.84,0.0,0.26531,0.00018,20.82584]
[1776458966106,29.11,77325.03,0.0,0.26818,0.00018,20.94397]
[1776458966185,29.11,77332.32,0.0,0.26949,0.00018,20.99701]
[1776458967030,29.11,77332.32,0.0,0.26949,0.00018,20.99701]
[1776458967074,29.11,77332.32,0.0,0.26949,0.00018,20.99701]
[1776458967236,29.11,77331.61,0.0,0.26936,0.00018,20.99196]
[1776458968142,29.11,77331.61,0.0,0.26936,0.00018,20.99196]
[1776458968153,29.11,77331.61,0.0,0.26936,0.00018,20.99196]
[1776458968579,29.11,77332.86,0.0,0.26959,0.00018,21.0011]
[1776458969339,29.11,77332.86,0.0,0.26959,0.00018,21.0011]
[1776458969382,29.11,77332.86,0.0,0.26959,0.00018,21.0011]
[1776458969650,29.11,77332.78,0.0,0.26957,0.00018,21.00054]
[1776458970494,29.11,77332.78,0.0,0.26957,0.00018,21.00054]
[1776458970544,29.11,77332.78,0.0,0.26957,0.00018,21.00054]
[1776458970556,29.11,77330.74,0.0,0.26921,0.00018,20.98577]
[1776458971672,29.11,77330.74,0.0,0.26921,0.00018,20.98577]
[1776458971715,29.11,77330.74,0.0,0.26921,0.00018,20.98577]
[1776458972008,29.11,77330.74,0.0,0.26921,0.00018,20.98577]
[1776458972106,29.11,77329.87,0.0,0.26903,0.00018,20.97537]
[1776458972744,29.11,77329.87,0.0,0.26903,0.00018,20.97537]
[1776458972760,29.11,77329.87,0.0,0.26903,0.00018,20.97537]
[1776458972798,29.11,77329.87,0.0,0.26903,0.00018,20.97537]
[1776458973959,29.11,77329.87,0.0,0.26903,0.00018,20.97537]
[1776458974001,29.11,77329.87,0.0,0.26903,0.00018,20.97537]
[1776458974191,29.11,77327.6,0.0,0.26862,0.00018,20.95894]
[1776458980808,29.11,77328.39,0.0,0.26876,0.00018,20.96475]
[1776458985850,29.11,77327.8,0.0,0.26866,0.00018,20.96046]
[1776458990879,29.11,77326.87,0.0,0.26849,0.00018,20.95369]
[1776458995910,29.11,77326.61,0.0,0.26845,0.00018,20.95175]
[1776459001422,29.11,77326.13,0.0,0.26836,0.00018,20.94822]
[1776459007415,29.12,77324.93,0.0,0.26817,0.00018,20.94057]
[1776459007516,29.12,77314.84,0.0,0.26638,0.00018,20.86709]
[1776459009508,29.12,77314.84,0.0,0.26638,0.00018,20.86709]
[1776459009625,29.12,77314.84,0.0,0.26638,0.00018,20.86709]
[1776459010121,29.12,77314.73,0.0,0.26636,0.00018,20.8664]
[1776459010161,29.12,77314.73,0.0,0.26636,0.00018,20.8664]
[1776459010263,29.12,77307.99,0.0,0.26517,0.00018,20.81703]
[1776459016060,29.12,77308.34,0.0,0.26523,0.00018,20.81964]
[1776459020849,29.12,77309.06,0.0,0.26536,0.00018,20.82496]
[1776459021595,29.12,77309.06,0.0,0.26536,0.00018,20.82496]
[1776459023499,29.12,77315.71,0.0,0.26654,0.00018,20.87368]
[1776459023600,29.12,77315.71,0.0,0.26654,0.00018,20.87368]
[1776459023616,29.12,77315.71,0.0,0.26654,0.00018,20.87368]
[1776459023631,29.12,77323.59,0.0,0.26794,0.00018,20.93117]
[1776459024461,29.12,77333.45,0.0,0.2697,0.00018,21.00272]
[1776459025874,29.12,77333.45,0.0,0.2697,0.00018,21.00284]
[1776459026039,29.12,77333.45,0.0,0.2697,0.00018,21.00284]
[1776459026094,29.12,77333.45,0.0,0.2697,0.00018,21.00284]
[1776459026238,29.12,77333.45,0.0,0.2697,0.00018,21.00284]
[1776459026301,29.12,77333.45,0.0,0.2697,0.00018,21.00284]
[1776459026459,29.12,77333.45,0.0,0.2697,0.00018,21.00284]
[1776459026708,29.12,77333.45,0.0,0.2697,0.00018,21.00284]
[1776459026558,29.12,77338.89,0.0,0.27068,0.00018,21.04224]
[1776459026884,29.12,77338.89,0.0,0.27068,0.00018,21.04224]
[1776459026939,29.12,77338.89,0.0,0.27068,0.00018,21.04224]
[1776459026948,29.12,77338.89,0.0,0.27068,0.00018,21.04224]
[1776459027663,29.12,77338.89,0.0,0.27068,0.00018,21.04224]
[1776459027672,29.12,77338.89,0.0,0.27068,0.00018,21.04224]
[1776459027125,29.12,77338.89,0.0,0.27068,0.00018,21.04233]
[1776459028547,29.12,77338.89,0.0,0.27068,0.00018,21.04242]
[1776459033176,29.12,77343.12,0.0,0.27142,0.00018,21.06911]
[1776459033588,29.12,77342.01,0.0,0.27122,0.00018,21.06119]
[1776459034666,29.12,77331.14,0.0,0.26928,0.00018,20.98275]
[1776459037939,29.12,77326.54,0.0,0.26847,0.00018,20.94968]
[1776459043247,29.12,77327.3,0.0,0.2686,0.00018,20.95524]
[1776459048010,29.12,77326.89,0.0,0.26854,0.00018,20.95249]
[1776459048924,29.12,77330.21,0.0,0.26913,0.00018,20.97665]
[1776459049748,29.12,77335.51,0.0,0.27008,0.00018,21.01512]
[1776459050199,29.12,77335.51,0.0,0.27008,0.00018,21.01512]
[1776459050714,29.12,77336.22,0.0,0.27021,0.00018,21.02032]
[1776459053435,29.12,77336.51,0.0,0.27026,0.00018,21.02256]
[1776459053476,29.12,77336.51,0.0,0.27026,0.00018,21.02256]
[1776459053536,29.12,77337.62,0.0,0.27047,0.00018,21.03065]
[1776459056153,29.12,77337.96,0.0,0.27053,0.00018,21.03324]
[1776459056186,29.12,77337.96,0.0,0.27053,0.00018,21.03324]
[1776459056340,29.12,77336.74,0.0,0.27031,0.00018,21.02451]
[1776459057096,29.12,77336.74,0.0,0.27031,0.00018,21.02451]
[1776459057175,29.12,77336.74,0.0,0.27031,0.00018,21.02451]
[1776459057347,29.12,77336.84,0.0,0.27033,0.00018,21.02531]
[1776459060185,29.12,77336.98,0.0,0.27036,0.00018,21.02649]
[1776459060196,29.12,77336.98,0.0,0.27036,0.00018,21.02649]
[1776459060261,29.12,77336.98,0.0,0.27036,0.00018,21.02649]
[1776459060370,29.13,77337.51,0.0,0.27046,0.00018,21.0304]
[1776459062378,29.13,77334.53,0.0,0.26993,0.00018,21.00896]
[1776459062411,29.13,77334.53,0.0,0.26993,0.00018,21.00896]
[1776459062460,29.13,77338.1,0.0,0.27057,0.00018,21.03484]
[1776459063518,29.13,77338.1,0.0,0.27057,0.00018,21.03484]
[1776459063574,29.13,77338.1,0.0,0.27057,0.00018,21.03484]
[1776459063620,29.13,77338.72,0.0,0.27068,0.00018,21.03939]
[1776459070442,29.13,77340.44,0.0,0.271,0.00018,21.0523]
[1776459074865,29.13,77336.15,0.0,0.27025,0.00018,21.02174]
[1776459075477,29.13,77336.29,0.0,0.27027,0.00018,21.02287]
[1776459076061,29.13,77336.29,0.0,0.27027,0.00018,21.02287]
[1776459076135,29.13,77336.29,0.0,0.27027,0.00018,21.02287]
[1776459076671,29.13,77336.29,0.0,0.27027,0.00018,21.02287]
[1776459076678,29.13,77326.86,0.0,0.26859,0.00018,20.95469]
[1776459080742,29.13,77323.17,0.0,0.26795,0.00018,20.92823]
[1776459091595,29.14,77319.38,0.0,0.26728,0.00018,20.89786]
[1776459094977,29.14,77320.93,0.0,0.26756,0.00018,20.9095]
[1776459101666,29.14,77325.33,0.0,0.26836,0.00018,20.94204]
[1776459106698,29.14,77327.99,0.0,0.26884,0.00018,20.96157]
[1776459111733,29.14,77324.14,0.0,0.26814,0.00018,20.93336]
[1776459116770,29.14,77322.73,0.0,0.26789,0.00018,20.92284]
[1776459121803,29.14,77319.25,0.0,0.26726,0.00018,20.89729]
[1776459125629,29.14,77322.67,0.0,0.26787,0.00018,20.92204]
[1776459125674,29.14,77322.67,0.0,0.26787,0.00018,20.92204]
[1776459125686,29.14,77322.67,0.0,0.26787,0.00018,20.92204]
[1776459127793,29.14,77325.81,0.0,0.26843,0.00018,20.94484]
[1776459128825,29.14,77330.0,0.0,0.26917,0.00018,20.97533]
[1776459132523,29.14,77337.16,0.0,0.27046,0.00018,21.02719]
[1776459132558,29.14,77336.79,0.0,0.27039,0.00018,21.0246]
[1776459137631,29.14,77331.06,0.0,0.26937,0.00018,20.98339]
[1776459142953,29.14,77325.61,0.0,0.26842,0.00018,20.94464]
[1776459144482,29.14,77325.61,0.0,0.26842,0.00018,20.94464]
[1776459144520,29.14,77325.61,0.0,0.26842,0.00018,20.94464]
[1776459145873,29.14,77324.38,0.0,0.26821,0.00018,20.93607]
[1776459151013,29.14,77318.37,0.0,0.26713,0.00018,20.88881]
[1776459156047,29.15,77316.49,0.0,0.2668,0.00018,20.87535]
[1776459158021,29.15,77317.51,0.0,0.26698,0.00018,20.88283]
[1776459158056,29.15,77317.51,0.0,0.26698,0.00018,20.88283]
[1776459158228,29.15,77318.45,0.0,0.26715,0.00018,20.88975]
[1776459163928,29.15,77315.51,0.0,0.26663,0.00018,20.86853]
[1776459164996,29.15,77316.2,0.0,0.26676,0.00018,20.87372]
[1776459165081,29.15,77316.2,0.0,0.26676,0.00018,20.87372]
[1776459166298,29.15,77310.89,0.0,0.26582,0.00018,20.83502]
[1776459168310,29.15,77308.71,0.0,0.26543,0.00018,20.81909]
[1776459174635,29.15,77308.14,0.0,0.26534,0.00018,20.81504]
[1776459174669,29.15,77308.14,0.0,0.26534,0.00018,20.81504]
[1776459174735,29.15,77308.77,0.0,0.26545,0.00018,20.81968]
[1776459180226,29.15,77308.82,0.0,0.26546,0.00018,20.82016]
[1776459185257,29.15,77306.31,0.0,0.26502,0.00018,20.80196]
[1776459190296,29.15,77313.6,0.0,0.2663,0.00018,20.85494]
[1776459195526,29.15,77315.7,0.0,0.26667,0.00018,20.86997]
[1776459195589,29.15,77315.7,0.0,0.26667,0.00018,20.86997]
[1776459195840,29.15,77317.7,0.0,0.26702,0.00018,20.88435]
[1776459196802,29.15,77327.23,0.0,0.26871,0.00018,20.9535]
[1776459198789,29.14,77329.03,0.0,0.26903,0.00018,20.96638]
[1776459198845,29.14,77329.07,0.0,0.26903,0.00018,20.96648]
[1776459200669,29.14,77329.17,0.0,0.26904,0.00018,20.96702]
[1776459200830,29.14,77329.17,0.0,0.26904,0.00018,20.96702]
[1776459200885,29.14,77329.17,0.0,0.26904,0.00018,20.96702]
[1776459200932,29.14,77329.12,0.0,0.26903,0.00018,20.96648]
[1776459200961,29.14,77329.12,0.0,0.26903,0.00018,20.96648]
[1776459201099,29.14,77329.12,0.0,0.26903,0.00018,20.96648]
[1776459201469,29.14,77329.12,0.0,0.26903,0.00018,20.96648]
[1776459201540,29.14,77329.12,0.0,0.26903,0.00018,20.96648]
[1776459201638,29.14,77336.41,0.0,0.27033,0.00018,21.01911]
[1776459202166,29.14,77336.41,0.0,0.27033,0.00018,21.01911]
[1776459202220,29.14,77336.41,0.0,0.27033,0.00018,21.01911]
[1776459203386,29.14,77344.93,0.0,0.27185,0.00018,21.08028]
[1776459206137,29.14,77349.68,0.0,0.27269,0.00018,21.1141]
[1776459206594,29.14,77349.68,0.0,0.27269,0.00018,21.1141]
[1776459206617,29.14,77349.58,0.0,0.27267,0.00018,21.11323]
[1776459208928,29.14,77349.58,0.0,0.27267,0.00018,21.11323]
[1776459209429,29.14,77349.58,0.0,0.27267,0.00018,21.11303]
[1776459213563,29.14,77349.09,0.0,0.27258,0.00018,21.10948]
[1776459215044,29.14,77348.81,0.0,0.2725,0.00018,21.1033]
[1776459220505,29.14,77334.01,0.0,0.26986,0.00018,20.99729]
[1776459225882,29.14,77338.07,0.0,0.2706,0.00018,21.02699]
[1776459231358,29.14,77336.31,0.0,0.27029,0.00018,21.01467]
[1776459236621,29.15,77331.36,0.0,0.26942,0.00018,20.97934]
[1776459241653,29.15,77329.84,0.0,0.26916,0.00018,20.96873]
[1776459246687,29.15,77334.44,0.0,0.26999,0.00018,21.00222]
[1776459251725,29.15,77336.27,0.0,0.27032,0.00018,21.01566]
[1776459256757,29.15,77323.69,0.0,0.26808,0.00018,20.92488]
[1776459261792,29.15,77328.07,0.0,0.26888,0.00018,20.95719]
[1776459263807,29.15,77335.87,0.0,0.27027,0.00018,21.01385]
[1776459265867,29.15,77329.96,0.0,0.26922,0.00018,20.97122]
[1776459265924,29.15,77324.76,0.0,0.2683,0.00018,20.93367]
[1776459271863,29.16,77326.15,0.0,0.26854,0.00018,20.94066]
[1776459276925,29.16,77330.52,0.0,0.26934,0.00018,20.97304]
[1776459281974,29.16,77329.9,0.0,0.26924,0.00018,20.96904]
[1776459287011,29.16,77324.95,0.0,0.26838,0.00018,20.93395]
[1776459292127,29.17,77324.16,0.0,0.26826,0.00018,20.9289]
[1776459292286,29.17,77324.16,0.0,0.26826,0.00018,20.9289]
[1776459293010,29.17,77324.16,0.0,0.26826,0.00018,20.92903]
[1776459294061,29.17,77322.52,0.0,0.26797,0.00018,20.91726]
[1776459295031,29.17,77322.52,0.0,0.26797,0.00018,20.91739]
[1776459300069,29.17,77319.77,0.0,0.26749,0.00018,20.89758]
[1776459304042,29.17,77319.26,0.0,0.2674,0.00018,20.89394]
[1776459305041,29.17,77318.02,0.0,0.26718,0.00018,20.88492]
[1776459306348,29.17,77316.36,0.0,0.26689,0.00018,20.87287]
[1776459306443,29.17,77316.36,0.0,0.26689,0.00018,20.87287]
[1776459306447,29.17,77314.03,0.0,0.26647,0.00018,20.85594]
[1776459312147,29.17,77314.71,0.0,0.2666,0.00018,20.86118]
[1776459317995,29.17,77314.59,0.0,0.26659,0.00018,20.86057]
[1776459324701,29.17,77314.82,0.0,0.26663,0.00018,20.86233]
[1776459330274,29.17,77315.93,0.0,0.26683,0.00018,20.8706]
[1776459335520,29.17,77319.34,0.0,0.26741,0.00018,20.89142]
[1776459335618,29.17,77319.34,0.0,0.26741,0.00018,20.89142]
[1776459335643,29.17,77319.34,0.0,0.26741,0.00018,20.89142]
[1776459336018,29.17,77319.17,0.0,0.26738,0.00018,20.89021]
[1776459337038,29.17,77335.29,0.0,0.27025,0.00018,21.00698]
[1776459338725,29.17,77324.79,0.0,0.26838,0.00018,20.93102]
[1776459343737,29.17,77332.18,0.0,0.26969,0.00018,20.98422]
[1776459345739,29.17,77332.4,0.0,0.26973,0.00018,20.9857]
[1776459350769,29.17,77325.05,0.0,0.26842,0.00018,20.93261]
[1776459355749,29.17,77323.05,0.0,0.26807,0.00018,20.91831]
[1776459355819,29.17,77323.05,0.0,0.26807,0.00018,20.91835]
[1776459361494,29.17,77316.29,0.0,0.26688,0.00018,20.86964]
[1776459366941,29.17,77317.72,0.0,0.26714,0.00018,20.88038]
[1776459373576,29.18,77316.69,0.0,0.26697,0.00018,20.87332]
[1776459378610,29.18,77319.42,0.0,0.26747,0.00018,20.89364]
[1776459383645,29.18,77318.51,0.0,0.26732,0.00018,20.88741]
[1776459389687,29.18,77318.47,0.0,0.26732,0.00018,20.88751]
[1776459394724,29.18,77317.26,0.0,0.26708,0.00018,20.87486]
[1776459399757,29.18,77311.51,0.0,0.26607,0.00018,20.83341]
[1776459404792,29.18,77312.36,0.0,0.26623,0.00018,20.84001]
[1776459409829,29.18,77313.99,0.0,0.26652,0.00018,20.85179]
[1776459414863,29.18,77314.86,0.0,0.26667,0.00018,20.85802]
[1776459416577,29.18,77314.86,0.0,0.26667,0.00018,20.85802]
[1776459416981,29.18,77315.68,0.0,0.26681,0.00018,20.86391]
[1776459418268,29.18,77315.68,0.0,0.26681,0.00018,20.86387]
[1776459420599,29.18,77315.29,0.0,0.26674,0.00018,20.86095]
[1776459421109,29.18,77315.27,0.0,0.26674,0.00018,20.86076]
[1776459423815,29.18,77316.47,0.0,0.26695,0.00018,20.86941]
[1776459423930,29.18,77316.47,0.0,0.26695,0.00018,20.86936]
[1776459424682,29.18,77316.47,0.0,0.26695,0.00018,20.86936]
[1776459424716,29.18,77316.47,0.0,0.26695,0.00018,20.86936]
[1776459425012,29.18,77316.47,0.0,0.26695,0.00018,20.86936]
[1776459425042,29.18,77316.47,0.0,0.26695,0.00018,20.86936]
[1776459425087,29.18,77325.94,0.0,0.26863,0.00018,20.93807]
[1776459430737,29.18,77326.64,0.0,0.26875,0.00018,20.94283]
[1776459436148,29.18,77330.19,0.0,0.26936,0.00018,20.96773]
[1776459436200,29.18,77330.24,0.0,0.26936,0.00018,20.96797]
[1776459436242,29.18,77330.14,0.0,0.26935,0.00018,20.96724]
[1776459442058,29.18,77332.01,0.0,0.26966,0.00018,20.98013]
[1776459447092,29.17,77333.7,0.0,0.26995,0.00018,20.99184]
[1776459449373,29.17,77334.92,0.0,0.27016,0.00018,21.00045]
[1776459449399,29.17,77334.92,0.0,0.27016,0.00018,21.00045]
[1776459450113,29.17,77335.12,0.0,0.2702,0.00018,21.0018]
[1776459453550,29.17,77344.4,0.0,0.27182,0.00018,21.06403]
[1776459457164,29.17,77344.4,0.0,0.27181,0.00018,21.06373]
[1776459462292,29.17,77345.44,0.0,0.27198,0.00018,21.07076]
[1776459467320,29.17,77345.03,0.0,0.2719,0.00018,21.06754]
[1776459472403,29.16,77344.55,0.0,0.27175,0.00018,21.06132]
[1776459477431,29.15,77346.28,0.0,0.27197,0.00018,21.07059]
[1776459482471,29.13,77345.46,0.0,0.27174,0.00018,21.06151]
[1776459483549,29.13,77345.44,0.0,0.27172,0.00018,21.06077]
[1776459483634,29.13,77345.44,0.0,0.27172,0.00018,21.06077]
[1776459483651,29.13,77345.44,0.0,0.27171,0.00018,21.06018]
[1776459489467,29.12,77346.56,0.0,0.27184,0.00018,21.06539]
[1776459489682,29.12,77346.56,0.0,0.27184,0.00018,21.06539]
[1776459490745,29.12,77357.42,0.0,0.27376,0.00018,21.14208]
[1776459496442,29.11,77360.83,0.0,0.27431,0.00018,21.16421]
[1776459501476,29.1,77362.28,0.0,0.2745,0.00018,21.17179]
[1776459506513,29.09,77363.14,0.0,0.2746,0.00018,21.17581]
[1776459511546,29.08,77363.21,0.0,0.27454,0.00018,21.17036]
[1776459517991,29.08,77360.79,0.0,0.27409,0.00018,21.15257]
[1776459524637,29.08,77362.05,0.0,0.2743,0.00018,21.16111]
[1776459530696,29.08,77362.49,0.0,0.27437,0.00018,21.16371]
[1776459531858,29.08,77362.49,0.0,0.27437,0.00018,21.16371]
[1776459531959,29.08,77361.35,0.0,0.27416,0.00018,21.15547]
[1776459532389,29.08,77361.35,0.0,0.27416,0.00018,21.15547]
[1776459532694,29.08,77361.35,0.0,0.27416,0.00018,21.15553]
[1776459538138,29.08,77357.59,0.0,0.27351,0.00018,21.12972]
[1776459539603,29.08,77357.59,0.0,0.27352,0.00018,21.12995]
[1776459540547,29.08,77354.98,0.0,0.27305,0.00018,21.11149]
[1776459541082,29.08,77345.91,0.0,0.27143,0.00018,21.04649]
[1776459542094,29.08,77345.91,0.0,0.27143,0.00018,21.04649]
[1776459542128,29.08,77345.91,0.0,0.27143,0.00018,21.04649]
[1776459542175,29.09,77344.92,0.0,0.27127,0.00018,21.04022]
[1776459543153,29.09,77344.92,0.0,0.27127,0.00018,21.04022]
[1776459543237,29.09,77344.92,0.0,0.27127,0.00018,21.04022]
[1776459543306,29.09,77344.83,0.0,0.27128,0.00018,21.0405]
[1776459546034,29.1,77354.26,0.0,0.27304,0.00018,21.11079]
[1776459546634,29.1,77354.26,0.0,0.27304,0.00018,21.11079]
[1776459551830,29.11,77352.99,0.0,0.27286,0.00018,21.10353]
[1776459556861,29.11,77351.66,0.0,0.27265,0.00018,21.09524]
[1776459561896,29.11,77350.77,0.0,0.27246,0.00018,21.08766]
[1776459567939,29.1,77347.94,0.0,0.27187,0.00018,21.06422]
[1776459572975,29.09,77346.62,0.0,0.27154,0.00018,21.0479]
[1776459578008,29.08,77347.24,0.0,0.2716,0.00018,21.05064]
[1776459583043,29.08,77346.93,0.0,0.27154,0.00018,21.04803]
[1776459588078,29.08,77345.74,0.0,0.27131,0.00018,21.03907]
[1776459594121,29.07,77345.47,0.0,0.27125,0.00018,21.03666]
[1776459599156,29.07,77347.14,0.0,0.27154,0.00018,21.04823]
[1776459601648,29.07,77341.5,0.0,0.27053,0.00018,21.0074]
[1776459602179,29.07,77334.2,0.0,0.26922,0.00018,20.95455]
[1776459609228,29.07,77337.06,0.0,0.26973,0.00018,20.97541]
[1776459617287,29.07,77338.43,0.0,0.26998,0.00018,20.98545]
[1776459624336,29.07,77340.0,0.0,0.27027,0.00018,20.99697]
[1776459629375,29.07,77340.96,0.0,0.27044,0.00018,21.00406]
[1776459630960,29.07,77339.94,0.0,0.27026,0.00018,20.99671]
[1776459631393,29.07,77340.49,0.0,0.27033,0.00018,20.99661]
[1776459634408,29.08,77330.56,0.0,0.26856,0.00018,20.92492]
[1776459640449,29.08,77327.78,0.0,0.26808,0.00018,20.9053]
[1776459644697,29.08,77320.21,0.0,0.26674,0.00018,20.85043]
[1776459644711,29.08,77320.21,0.0,0.26674,0.00018,20.85043]
[1776459644720,29.08,77316.91,0.0,0.26616,0.00018,20.82664]
[1776459648102,29.08,77316.71,0.0,0.26613,0.00018,20.82536]
[1776459648145,29.08,77316.71,0.0,0.26613,0.00018,20.82536]
[1776459648457,29.08,77316.87,0.0,0.26617,0.00018,20.8269]
[1776459652530,29.09,77315.26,0.0,0.2659,0.00018,20.81588]
[1776459654562,29.09,77313.36,0.0,0.26557,0.00018,20.80235]
[1776459655133,29.09,77313.36,0.0,0.26558,0.00018,20.80257]
[1776459660165,29.09,77313.47,0.0,0.26562,0.00018,20.8042]
[1776459664726,29.09,77313.94,0.0,0.26572,0.00018,20.80843]
[1776459667535,29.09,77319.24,0.0,0.26668,0.00018,20.84768]
[1776459667622,29.09,77319.24,0.0,0.26668,0.00018,20.84768]
[1776459667693,29.09,77327.38,0.0,0.26813,0.00018,20.90702]
[1776459670659,29.1,77332.45,0.0,0.26904,0.00018,20.94413]
[1776459670748,29.1,77332.45,0.0,0.26904,0.00018,20.94413]
[1776459672127,29.1,77339.17,0.0,0.27025,0.00018,20.99298]
[1776459672136,29.1,77339.17,0.0,0.27025,0.00018,20.99298]
[1776459672142,29.1,77344.4,0.0,0.27119,0.00018,21.03102]
[1776459677166,29.1,77340.34,0.0,0.27051,0.00018,21.00342]
[1776459682247,29.12,77336.64,0.0,0.26994,0.00018,20.98044]
[1776459682274,29.12,77336.64,0.0,0.26994,0.00018,20.98044]
[1776459689224,29.12,77339.77,0.0,0.27053,0.00018,21.00426]
[1776459690920,29.12,77339.77,0.0,0.27054,0.00018,21.00439]
[1776459692812,29.12,77352.65,0.0,0.27283,0.00018,21.09336]
[1776459693480,29.12,77352.65,0.0,0.27283,0.00018,21.09336]
[1776459693529,29.12,77352.65,0.0,0.27283,0.00018,21.09336]
[1776459693821,29.12,77353.36,0.0,0.27296,0.00018,21.09857]
[1776459699296,29.16,77355.89,0.0,0.27367,0.00018,21.12625]
[1776459704150,29.16,77358.58,0.0,0.27417,0.00018,21.14612]
[1776459704185,29.16,77358.58,0.0,0.27417,0.00018,21.14612]
[1776459704251,29.16,77352.94,0.0,0.27316,0.00018,21.10603]
[1776459705054,29.16,77352.94,0.0,0.27316,0.00018,21.10603]
[1776459705134,29.16,77352.94,0.0,0.27316,0.00018,21.10603]
[1776459705234,29.16,77353.55,0.0,0.27327,0.00018,21.11049]
[1776459710117,29.16,77355.66,0.0,0.27367,0.00018,21.12633]
[1776459710160,29.16,77355.66,0.0,0.27367,0.00018,21.12633]
[1776459710201,29.17,77355.88,0.0,0.27372,0.00018,21.12808]
[1776459711056,29.17,77355.88,0.0,0.27372,0.00018,21.12808]
[1776459711118,29.17,77355.88,0.0,0.27372,0.00018,21.12808]
[1776459711218,29.17,77356.07,0.0,0.27375,0.00018,21.12962]
[1776459716980,29.17,77357.69,0.0,0.27407,0.00018,21.14224]
[1776459722015,29.17,77359.19,0.0,0.27437,0.00018,21.15376]
[1776459729506,29.18,77359.78,0.0,0.2745,0.00018,21.15906]
[1776459733092,29.18,77368.87,0.0,0.27615,0.00018,21.22416]
[1776459738241,29.18,77366.64,0.0,0.27576,0.00018,21.20867]
[1776459744172,29.18,77375.51,0.0,0.27736,0.00018,21.27158]
[1776459749207,29.18,77375.87,0.0,0.27743,0.00018,21.27407]
[1776459754232,29.18,77375.0,0.0,0.27724,0.00018,21.26382]
[1776459759279,29.18,77374.17,0.0,0.27709,0.00018,21.25795]
[1776459765320,29.18,77376.43,0.0,0.2775,0.00018,21.27386]
[1776459770359,29.18,77374.41,0.0,0.27713,0.00018,21.25953]
[1776459777404,29.18,77375.67,0.0,0.27736,0.00018,21.26832]
[1776459781395,29.18,77376.51,0.0,0.27751,0.00018,21.2742]
[1776459781510,29.18,77376.51,0.0,0.27751,0.00018,21.2742]
[1776459781709,29.18,77381.34,0.0,0.27838,0.00018,21.30827]
[1776459781828,29.18,77381.34,0.0,0.27838,0.00018,21.30827]
[1776459782260,29.18,77381.34,0.0,0.27838,0.00018,21.30827]
[1776459782562,29.18,77381.34,0.0,0.27838,0.00018,21.30827]
[1776459782440,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459782679,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459782778,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459782818,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459782898,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459782954,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459782987,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459783022,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459783083,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459783165,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459783229,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459783365,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459783465,29.18,77381.34,0.0,0.27838,0.00018,21.3083]
[1776459783568,29.19,77421.19,0.0,0.28571,0.00018,21.58745]
[1776459783624,29.19,77421.19,0.0,0.28571,0.00018,21.58745]
[1776459783708,29.19,77421.19,0.0,0.28571,0.00018,21.58745]
[1776459783821,29.19,77421.19,0.0,0.28571,0.00018,21.58745]
[1776459783891,29.19,77421.19,0.0,0.28571,0.00018,21.58745]
[1776459783942,29.19,77421.19,0.0,0.28571,0.00018,21.58745]
[1776459784001,29.19,77421.19,0.0,0.28571,0.00018,21.58745]
[1776459784029,29.19,77421.19,0.0,0.28571,0.00018,21.58745]
[1776459784461,29.19,77421.19,0.0,0.28571,0.00018,21.58747]
[1776459785000,29.19,77421.19,0.0,0.28571,0.00018,21.58747]
[1776459785055,29.19,77421.19,0.0,0.28571,0.00018,21.58747]
[1776459785460,29.19,77421.92,0.0,0.28584,0.00018,21.59243]
[1776459785720,29.19,77421.92,0.0,0.28584,0.00018,21.59243]
[1776459786155,29.19,77421.92,0.0,0.28584,0.00018,21.59243]
[1776459786162,29.19,77421.92,0.0,0.28584,0.00018,21.59243]
[1776459786164,29.19,77421.92,0.0,0.28584,0.00018,21.59243]
[1776459786548,29.19,77416.65,0.0,0.28487,0.00018,21.55613]
[1776459787331,29.19,77416.65,0.0,0.28487,0.00018,21.55613]
[1776459787385,29.19,77416.65,0.0,0.28487,0.00018,21.55613]
[1776459787476,29.19,77416.65,0.0,0.28487,0.00018,21.55616]
[1776459789154,29.19,77411.64,0.0,0.28396,0.00018,21.52167]
[1776459794524,29.19,77412.33,0.0,0.2841,0.00018,21.52702]
[1776459800566,29.19,77412.62,0.0,0.28417,0.00018,21.52966]
[1776459805603,29.19,77410.54,0.0,0.28381,0.00018,21.51585]
[1776459808084,29.2,77410.02,0.0,0.28371,0.00018,21.51237]
[1776459808372,29.2,77410.02,0.0,0.28371,0.00018,21.51237]
[1776459808396,29.2,77410.02,0.0,0.28371,0.00018,21.51237]
[1776459808624,29.2,77409.78,0.0,0.28367,0.00018,21.51078]
[1776459809631,29.2,77399.46,0.0,0.28179,0.00018,21.43928]
[1776459812445,29.2,77394.14,0.0,0.28086,0.00018,21.40352]
[1776459816165,29.21,77393.59,0.0,0.28082,0.00018,21.39884]
[1776459816200,29.21,77393.59,0.0,0.28082,0.00018,21.39884]
[1776459816266,29.22,77392.12,0.0,0.28061,0.00018,21.39066]
[1776459819216,29.22,77388.01,0.0,0.27986,0.00018,21.36212]
[1776459822570,29.24,77379.81,0.0,0.2785,0.00018,21.3091]
[1776459822732,29.24,77379.81,0.0,0.2785,0.00018,21.3091]
[1776459822827,29.24,77373.57,0.0,0.27737,0.00018,21.26538]
[1776459828762,29.24,77373.03,0.0,0.2773,0.00018,21.26234]
[1776459833799,29.25,77375.36,0.0,0.27774,0.00018,21.27938]
[1776459838834,29.27,77371.78,0.0,0.27724,0.00018,21.25987]
[1776459842072,29.27,77365.32,0.0,0.27612,0.00018,21.21606]
[1776459850374,29.28,77364.8,0.0,0.27607,0.00018,21.21399]
[1776459851024,29.28,77364.8,0.0,0.27607,0.00018,21.21399]
[1776459851059,29.28,77364.8,0.0,0.27607,0.00018,21.21399]
[1776459851157,29.28,77364.8,0.0,0.27608,0.00018,21.21414]
[1776459860444,29.28,77365.79,0.0,0.27627,0.00018,21.22161]
[1776459865040,29.28,77365.79,0.0,0.27627,0.00018,21.22164]
[1776459865074,29.28,77365.79,0.0,0.27627,0.00018,21.22164]
[1776459865141,29.28,77366.05,0.0,0.27632,0.00018,21.22367]
[1776459868181,29.28,77366.05,0.0,0.27632,0.00018,21.22367]
[1776459868209,29.28,77366.05,0.0,0.27632,0.00018,21.22367]
[1776459868282,29.28,77366.62,0.0,0.27643,0.00018,21.22803]
[1776459873456,29.28,77366.62,0.0,0.2764,0.00018,21.22399]
[1776459873481,29.28,77366.62,0.0,0.2764,0.00018,21.22399]
[1776459873488,29.28,77366.62,0.0,0.2764,0.00018,21.22399]
[1776459873490,29.28,77366.62,0.0,0.2764,0.00018,21.22399]
[1776459873557,29.28,77366.62,0.0,0.2764,0.00018,21.224]
[1776459878635,29.28,77366.62,0.0,0.2764,0.00018,21.22402]
[1776459884082,29.29,77368.13,0.0,0.2767,0.00018,21.2356]
[1776459887672,29.29,77377.4,0.0,0.27838,0.00018,21.30114]
[1776459892896,29.29,77378.7,0.0,0.27861,0.00018,21.31005]
[1776459898159,29.29,77376.95,0.0,0.27829,0.00018,21.29756]
[1776459902618,29.29,77430.96,0.0,0.28812,0.00018,21.67043]
[1776459903670,29.27,77430.96,0.0,0.28803,0.00018,21.66712]
[1776459908736,29.22,77424.84,0.0,0.28657,0.00018,21.61344]
[1776459908539,29.21,77365.36,0.0,0.27568,0.00018,21.19637]
[1776459909626,29.21,77365.48,0.0,0.2757,0.00018,21.19732]
[1776459910144,29.21,77365.48,0.0,0.2757,0.00018,21.19732]
[1776459910231,29.21,77365.48,0.0,0.2757,0.00018,21.19732]
[1776459910311,29.21,77365.48,0.0,0.2757,0.00018,21.19732]
[1776459910412,29.21,77376.58,0.0,0.27771,0.00018,21.27583]
[1776459912349,29.21,77383.99,0.0,0.27905,0.00018,21.32789]
[1776459917383,29.21,77387.26,0.0,0.27964,0.00018,21.35066]
[1776459923412,29.21,77389.86,0.0,0.28011,0.00018,21.36877]
[1776459931284,29.21,77391.76,0.0,0.28046,0.00018,21.38232]
[1776459937524,29.22,77386.71,0.0,0.27954,0.00018,21.34359]
[1776459942559,29.22,77389.58,0.0,0.28007,0.00018,21.36395]
[1776459947595,29.22,77390.36,0.0,0.28022,0.00018,21.3697]
[1776459952662,29.22,77390.37,0.0,0.28022,0.00018,21.36995]
[1776459953078,29.22,77390.37,0.0,0.28023,0.00018,21.37008]
[1776459954643,29.22,77382.53,0.0,0.27881,0.00018,21.31533]
[1776459959678,29.22,77386.47,0.0,0.27954,0.00018,21.3435]
[1776459960514,29.22,77386.47,0.0,0.27954,0.00018,21.3435]
[1776459960594,29.22,77386.47,0.0,0.27954,0.00018,21.3435]
[1776459960761,29.22,77394.12,0.0,0.28093,0.00018,21.39704]
[1776459966730,29.23,77399.1,0.0,0.28185,0.00018,21.43236]
[1776459971764,29.23,77399.75,0.0,0.28198,0.00018,21.43737]
[1776459976798,29.23,77398.69,0.0,0.28181,0.00018,21.43051]
[1776459981832,29.23,77400.08,0.0,0.28207,0.00018,21.44068]
[1776459988882,29.24,77398.94,0.0,0.28188,0.00018,21.43348]
[1776459990708,29.24,77398.94,0.0,0.28188,0.00018,21.43348]
[1776459990781,29.24,77398.94,0.0,0.28188,0.00018,21.43348]
[1776459990796,29.24,77398.66,0.0,0.28184,0.00018,21.43175]
[1776459991367,29.24,77409.32,0.0,0.28376,0.00018,21.50168]
[1776459992295,29.24,77409.32,0.0,0.28376,0.00018,21.50168]
[1776459992300,29.24,77409.32,0.0,0.28376,0.00018,21.50168]
[1776459992392,29.24,77413.16,0.0,0.28446,0.00018,21.52828]
[1776459997945,29.24,77410.38,0.0,0.28397,0.00018,21.50969]
[1776460002979,29.24,77403.01,0.0,0.28264,0.00018,21.45934]
[1776460008026,29.24,77399.16,0.0,0.28196,0.00018,21.43325]
[1776460013057,29.25,77396.11,0.0,0.28142,0.00018,21.41264]
[1776460018092,29.25,77392.86,0.0,0.28085,0.00018,21.3906]
[1776460024366,29.25,77391.22,0.0,0.28056,0.00018,21.37963]
[1776460030176,29.25,77388.39,0.0,0.28007,0.00018,21.36078]
[1776460035211,29.26,77388.09,0.0,0.28003,0.00018,21.35922]
[1776460040251,29.26,77384.88,0.0,0.27947,0.00018,21.33743]
[1776460045286,29.26,77384.3,0.0,0.27938,0.00018,21.33394]
[1776460050321,29.26,77379.67,0.0,0.27855,0.00018,21.30214]
[1776460054520,29.26,77379.09,0.0,0.27843,0.00018,21.29437]
[1776460054903,29.27,77377.91,0.0,0.27822,0.00018,21.28624]
[1776460055598,29.27,77377.91,0.0,0.27822,0.00018,21.28624]
[1776460055652,29.27,77377.91,0.0,0.27822,0.00018,21.28624]
[1776460055753,29.27,77377.91,0.0,0.27822,0.00018,21.28624]
[1776460055806,29.27,77377.91,0.0,0.27822,0.00018,21.28624]
[1776460055855,29.27,77366.48,0.0,0.27616,0.00018,21.20579]
[1776460057271,29.27,77362.79,0.0,0.2755,0.00018,21.17975]
[1776460057314,29.27,77362.79,0.0,0.2755,0.00018,21.17975]
[1776460057371,29.27,77362.79,0.0,0.2755,0.00018,21.17983]
[1776460062406,29.27,77361.28,0.0,0.27524,0.00018,21.1697]
[1776460067440,29.27,77370.4,0.0,0.2769,0.00018,21.23457]
[1776460072476,29.27,77372.53,0.0,0.27729,0.00018,21.24998]
[1776460077510,29.27,77376.2,0.0,0.27796,0.00018,21.27611]
[1776460082545,29.27,77382.2,0.0,0.27905,0.00018,21.31842]
[1776460085568,29.27,77369.28,0.0,0.27672,0.00018,21.22776]
[1776460090601,29.28,77362.42,0.0,0.2755,0.00018,21.1796]
[1776460095636,29.28,77363.92,0.0,0.27577,0.00018,21.19039]
[1776460100671,29.28,77362.23,0.0,0.27547,0.00018,21.17871]
[1776460109734,29.28,77359.86,0.0,0.27506,0.00018,21.16248]
[1776460110746,29.28,77360.12,0.0,0.27511,0.00018,21.16439]
[1776460115776,29.28,77361.37,0.0,0.27531,0.00018,21.1694]
[1776460122825,29.28,77361.78,0.0,0.2754,0.00018,21.17265]
[1776460127860,29.28,77363.96,0.0,0.27579,0.00018,21.18821]
[1776460133904,29.28,77365.51,0.0,0.27607,0.00018,21.19927]
[1776460138939,29.28,77367.95,0.0,0.27651,0.00018,21.21623]
[1776460143974,29.28,77368.48,0.0,0.27659,0.00018,21.21969]
[1776460149009,29.28,77369.33,0.0,0.27674,0.00018,21.22541]
[1776460155052,29.28,77369.71,0.0,0.2768,0.00018,21.22775]
[1776460161095,29.28,77365.63,0.0,0.27606,0.00018,21.19882]
[1776460166130,29.28,77370.95,0.0,0.27702,0.00018,21.23626]
[1776460171163,29.28,77372.57,0.0,0.27727,0.00018,21.24321]
[1776460176199,29.27,77372.06,0.0,0.27717,0.00018,21.23929]
[1776460181236,29.27,77372.52,0.0,0.27725,0.00018,21.2422]
[1776460186269,29.27,77371.67,0.0,0.27708,0.00018,21.2359]
[1776460191303,29.27,77369.71,0.0,0.27672,0.00018,21.22181]
[1776460196339,29.27,77368.96,0.0,0.27658,0.00018,21.21625]
[1776460201375,29.27,77368.74,0.0,0.27653,0.00018,21.21444]
[1776460206410,29.27,77366.4,0.0,0.27611,0.00018,21.19772]
[1776460211447,29.27,77357.4,0.0,0.27448,0.00018,21.13387]
[1776460212350,29.27,77357.4,0.0,0.27448,0.00018,21.13387]
[1776460212420,29.27,77357.4,0.0,0.27448,0.00018,21.13387]
[1776460212466,29.27,77348.99,0.0,0.27297,0.00018,21.07397]
[1776460213548,29.27,77348.99,0.0,0.27297,0.00018,21.07397]
[1776460213593,29.27,77348.99,0.0,0.27297,0.00018,21.07397]
[1776460213649,29.27,77348.34,0.0,0.27286,0.00018,21.0693]
[1776460214392,29.27,77348.34,0.0,0.27286,0.00018,21.0693]
[1776460219502,29.27,77345.33,0.0,0.27231,0.00018,21.04766]
[1776460224698,29.27,77349.92,0.0,0.27314,0.00018,21.08057]
[1776460231590,29.27,77349.96,0.0,0.27313,0.00018,21.07741]
[1776460236625,29.27,77349.85,0.0,0.27312,0.00018,21.07695]
[1776460237504,29.27,77349.85,0.0,0.27312,0.00018,21.07695]
[1776460242666,29.27,77356.36,0.0,0.2743,0.00018,21.1235]
[1776460247702,29.27,77357.44,0.0,0.2745,0.00018,21.13141]
[1776460253746,29.27,77358.28,0.0,0.27466,0.00018,21.13768]
[1776460259561,29.27,77360.83,0.0,0.27512,0.00018,21.15592]
[1776460261802,29.28,77374.72,0.0,0.27763,0.00018,21.25413]
[1776460270870,29.27,77375.37,0.0,0.27774,0.00018,21.2584]
[1776460271379,29.27,77375.37,0.0,0.27774,0.00018,21.2584]
[1776460271442,29.27,77375.37,0.0,0.27774,0.00018,21.2584]
[1776460271873,29.27,77372.98,0.0,0.27731,0.00018,21.24157]
[1776460281942,29.27,77372.79,0.0,0.27727,0.00018,21.24031]
[1776460283429,29.27,77382.69,0.0,0.27906,0.00018,21.30979]
[1776460289998,29.27,77381.84,0.0,0.2789,0.00018,21.30358]
[1776460296043,29.27,77380.82,0.0,0.27868,0.00018,21.29212]
[1776460301077,29.27,77379.91,0.0,0.27851,0.00018,21.28552]
[1776460306113,29.27,77374.14,0.0,0.27746,0.00018,21.2448]
[1776460311148,29.27,77370.48,0.0,0.27681,0.00018,21.21937]
[1776460316182,29.27,77370.85,0.0,0.27689,0.00018,21.22232]
[1776460323723,29.28,77370.9,0.0,0.27691,0.00018,21.22318]
[1776460329273,29.28,77376.02,0.0,0.27784,0.00018,21.25946]
[1776460334308,29.28,77376.82,0.0,0.27799,0.00018,21.26519]
[1776460339343,29.28,77374.49,0.0,0.27757,0.00018,21.2489]
[1776460343828,29.28,77372.06,0.0,0.27713,0.00018,21.23191]
[1776460345874,29.28,77372.08,0.0,0.27714,0.00018,21.23213]
[1776460351441,29.28,77373.46,0.0,0.27737,0.00018,21.23799]
[1776460356467,29.28,77376.0,0.0,0.27783,0.00018,21.25598]
[1776460361499,29.28,77375.65,0.0,0.27777,0.00018,21.2536]
[1776460363993,29.28,77376.46,0.0,0.27792,0.00018,21.25931]
[1776460364038,29.28,77376.46,0.0,0.27792,0.00018,21.25931]
[1776460364080,29.28,77376.46,0.0,0.27792,0.00018,21.25931]
[1776460364241,29.28,77376.46,0.0,0.27792,0.00018,21.25931]
[1776460364081,29.28,77391.3,0.0,0.2806,0.00018,21.36306]
[1776460369555,29.28,77392.72,0.0,0.28086,0.00018,21.37289]
[1776460370382,29.28,77392.72,0.0,0.28086,0.00018,21.37289]
[1776460370390,29.28,77392.72,0.0,0.28086,0.00018,21.37289]
[1776460370479,29.28,77394.75,0.0,0.28123,0.00018,21.38702]
[1776460371579,29.28,77394.75,0.0,0.28123,0.00018,21.38702]
[1776460372672,29.28,77394.43,0.0,0.28117,0.00018,21.38479]
[1776460374410,29.28,77403.04,0.0,0.28274,0.00018,21.44451]
[1776460378587,29.28,77406.79,0.0,0.28342,0.00018,21.47033]
[1776460380590,29.28,77407.99,0.0,0.28363,0.00018,21.4785]
[1776460382522,29.28,77409.04,0.0,0.28382,0.00018,21.48567]
[1776460382875,29.28,77409.04,0.0,0.28382,0.00018,21.48567]
[1776460382882,29.28,77409.04,0.0,0.28382,0.00018,21.48567]
[1776460390050,29.28,77414.84,0.0,0.28488,0.00018,21.52529]
[1776460390082,29.28,77414.84,0.0,0.28488,0.00018,21.52529]
[1776460390183,29.28,77420.37,0.0,0.28589,0.00018,21.56319]
[1776460395738,29.28,77421.97,0.0,0.28617,0.00018,21.57384]
[1776460400114,29.28,77421.01,0.0,0.286,0.00018,21.56727]
[1776460400169,29.28,77421.01,0.0,0.286,0.00018,21.56727]
[1776460400215,29.28,77422.28,0.0,0.28623,0.00018,21.57595]
[1776460401102,29.28,77422.28,0.0,0.28623,0.00018,21.57595]
[1776460401159,29.28,77422.28,0.0,0.28623,0.00018,21.57595]
[1776460401259,29.28,77422.3,0.0,0.28623,0.00018,21.57609]
[1776460404164,29.28,77421.97,0.0,0.28617,0.00018,21.57383]
[1776460404220,29.28,77421.97,0.0,0.28617,0.00018,21.57383]
[1776460404259,29.28,77423.69,0.0,0.28649,0.00018,21.58558]
[1776460409836,29.28,77423.98,0.0,0.28654,0.00018,21.58753]
[1776460414872,29.28,77424.36,0.0,0.28658,0.00018,21.58602]
[1776460419906,29.28,77423.91,0.0,0.2865,0.00018,21.58293]
[1776460424941,29.28,77424.85,0.0,0.28667,0.00018,21.58932]
[1776460429983,29.28,77418.52,0.0,0.28551,0.00018,21.54603]
[1776460435038,29.28,77424.96,0.0,0.28669,0.00018,21.5901]
[1776460441055,29.28,77423.07,0.0,0.28634,0.00018,21.57711]
[1776460446089,29.28,77423.67,0.0,0.28645,0.00018,21.58114]
[1776460451131,29.27,77422.75,0.0,0.28628,0.00018,21.57482]
[1776460452509,29.27,77420.88,0.0,0.28594,0.00018,21.56202]
[1776460452693,29.27,77420.88,0.0,0.28594,0.00018,21.56202]
[1776460454081,29.27,77416.02,0.0,0.28505,0.00018,21.52871]
[1776460454128,29.27,77416.02,0.0,0.28505,0.00018,21.52871]
[1776460454322,29.27,77402.3,0.0,0.28254,0.00018,21.43408]
[1776460455918,29.27,77402.3,0.0,0.28254,0.00018,21.43407]
[1776460456161,29.27,77400.56,0.0,0.28222,0.00018,21.42196]
[1776460457981,29.27,77400.48,0.0,0.28221,0.00018,21.42145]
[1776460458255,29.27,77389.51,0.0,0.28021,0.00018,21.34524]
[1776460458810,29.27,77389.51,0.0,0.28021,0.00018,21.34524]
[1776460459183,29.27,77389.51,0.0,0.28021,0.00018,21.34519]
[1776460461945,29.27,77387.44,0.0,0.27984,0.00018,21.33081]
[1776460462046,29.27,77388.2,0.0,0.27998,0.00018,21.33615]
[1776460467237,29.28,77390.26,0.0,0.28036,0.00018,21.3507]
[1776460472272,29.28,77391.9,0.0,0.28063,0.00018,21.35821]
[1776460474640,29.28,77391.9,0.0,0.28063,0.00018,21.35821]
[1776460474688,29.28,77391.9,0.0,0.28063,0.00018,21.35821]
[1776460474741,29.28,77392.23,0.0,0.28069,0.00018,21.36062]
[1776460482339,29.28,77392.23,0.0,0.2807,0.00018,21.36087]
[1776460483470,29.28,77392.23,0.0,0.2807,0.00018,21.36087]
[1776460483515,29.28,77392.23,0.0,0.2807,0.00018,21.36087]
[1776460484366,29.28,77394.54,0.0,0.28112,0.00018,21.37701]
[1776460484383,29.28,77394.54,0.0,0.28112,0.00018,21.37701]
[1776460485367,29.28,77397.58,0.0,0.28168,0.00018,21.39816]
[1776460494932,29.28,77400.18,0.0,0.28214,0.00018,21.41577]
[1776460501037,29.28,77400.45,0.0,0.28218,0.00018,21.41748]
[1776460501814,29.28,77398.61,0.0,0.28184,0.00018,21.40463]
[1776460501888,29.28,77398.61,0.0,0.28184,0.00018,21.40463]
[1776460502110,29.28,77385.54,0.0,0.27947,0.00018,21.31365]
[1776460506854,29.28,77378.16,0.0,0.27814,0.00018,21.26212]
[1776460506926,29.28,77378.16,0.0,0.27814,0.00018,21.26212]
[1776460506996,29.28,77368.01,0.0,0.27631,0.00018,21.19071]
[1776460508838,29.28,77368.01,0.0,0.27631,0.00018,21.19071]
[1776460510887,29.28,77366.91,0.0,0.27611,0.00018,21.18288]
[1776460516589,29.27,77368.91,0.0,0.27645,0.00018,21.19629]
[1776460522631,29.27,77368.97,0.0,0.27644,0.00018,21.19602]
[1776460527668,29.27,77368.31,0.0,0.27631,0.00018,21.19077]
[1776460535214,29.27,77368.35,0.0,0.27626,0.00018,21.18599]
[1776460540768,29.26,77367.98,0.0,0.27617,0.00018,21.18266]
[1776460545798,29.26,77368.19,0.0,0.27619,0.00018,21.18347]
[1776460550845,29.26,77370.72,0.0,0.27663,0.00018,21.20062]
[1776460553436,29.26,77370.63,0.0,0.27661,0.00018,21.19983]
[1776460553464,29.26,77370.63,0.0,0.27661,0.00018,21.19983]
[1776460553668,29.26,77370.63,0.0,0.27661,0.00018,21.19983]
[1776460553770,29.26,77370.45,0.0,0.27657,0.00018,21.19825]
[1776460555683,29.25,77370.45,0.0,0.27657,0.00018,21.19809]
[1776460560918,29.25,77370.86,0.0,0.27661,0.00018,21.20005]
[1776460565950,29.25,77372.36,0.0,0.27686,0.00018,21.20981]
[1776460575015,29.24,77372.33,0.0,0.27682,0.00018,21.20818]
[1776460578037,29.24,77363.9,0.0,0.27529,0.00018,21.14819]
[1776460578933,29.24,77363.9,0.0,0.27529,0.00018,21.14819]
[1776460579296,29.24,77357.04,0.0,0.27405,0.00018,21.09939]
[1776460580088,29.24,77357.04,0.0,0.27405,0.00018,21.09939]
[1776460580134,29.24,77357.04,0.0,0.27405,0.00018,21.09939]
[1776460580207,29.24,77357.04,0.0,0.27405,0.00018,21.09939]
[1776460580250,29.24,77357.04,0.0,0.27405,0.00018,21.09939]
[1776460580305,29.24,77357.04,0.0,0.27405,0.00018,21.09939]
[1776460580343,29.24,77357.04,0.0,0.27405,0.00018,21.09939]
[1776460580398,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460580777,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460580871,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460580995,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460581050,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460581203,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460581258,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460581407,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460581437,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460581446,29.24,77342.26,0.0,0.2714,0.00018,20.99373]
[1776460581328,29.24,77337.68,0.0,0.27058,0.00018,20.96078]
[1776460582065,29.24,77337.68,0.0,0.27058,0.00018,20.96074]
[1776460584491,29.24,77335.87,0.0,0.27025,0.00018,20.94767]
[1776460584525,29.24,77335.87,0.0,0.27025,0.00018,20.94767]
[1776460585085,29.24,77335.87,0.0,0.27025,0.00018,20.94757]
[1776460586437,29.24,77335.87,0.0,0.27025,0.00018,20.94757]
[1776460587103,29.24,77334.45,0.0,0.26999,0.00018,20.93726]
[1776460592145,29.24,77334.36,0.0,0.26994,0.00018,20.93211]
[1776460594347,29.24,77334.25,0.0,0.26991,0.00018,20.93114]
[1776460594408,29.24,77334.25,0.0,0.26991,0.00018,20.93114]
[1776460594446,29.24,77334.25,0.0,0.26991,0.00018,20.93114]
[1776460594484,29.24,77333.27,0.0,0.26973,0.00018,20.9239]
[1776460594503,29.24,77333.27,0.0,0.26973,0.00018,20.9239]
[1776460597146,29.24,77332.31,0.0,0.26955,0.00018,20.91663]
[1776460597182,29.24,77332.31,0.0,0.26955,0.00018,20.91663]
[1776460597383,29.24,77332.31,0.0,0.26955,0.00018,20.91663]
[1776460597484,29.23,77332.24,0.0,0.26954,0.00018,20.91595]
[1776460598408,29.23,77332.24,0.0,0.26954,0.00018,20.91595]
[1776460600226,29.23,77331.84,0.0,0.26946,0.00018,20.91273]
[1776460600269,29.23,77331.84,0.0,0.26946,0.00018,20.91273]
[1776460600299,29.23,77332.0,0.0,0.26948,0.00018,20.91372]
[1776460603415,29.23,77332.01,0.0,0.26947,0.00018,20.91348]
[1776460603464,29.23,77332.01,0.0,0.26947,0.00018,20.91348]
[1776460603520,29.23,77332.97,0.0,0.26964,0.00018,20.92024]
[1776460604219,29.23,77334.1,0.0,0.26984,0.00018,20.92822]
[1776460604529,29.23,77334.1,0.0,0.26984,0.00018,20.92822]
[1776460604594,29.23,77334.1,0.0,0.26984,0.00018,20.92822]
[1776460605226,29.23,77334.16,0.0,0.26984,0.00018,20.92848]
[1776460612277,29.23,77330.61,0.0,0.26918,0.00018,20.90164]
[1776460615899,29.22,77329.85,0.0,0.26903,0.00018,20.89561]
[1776460616917,29.22,77329.65,0.0,0.26899,0.00018,20.89398]
[1776460617320,29.22,77321.19,0.0,0.26748,0.00018,20.83245]
[1776460618318,29.22,77309.66,0.0,0.26542,0.00018,20.74832]
[1776460618637,29.22,77309.66,0.0,0.26542,0.00018,20.74832]
[1776460618690,29.22,77309.66,0.0,0.26542,0.00018,20.74832]
[1776460619327,29.22,77305.58,0.0,0.2647,0.00018,20.71832]
[1776460622679,29.22,77301.28,0.0,0.26392,0.00018,20.68625]
[1776460625276,29.22,77295.06,0.0,0.26281,0.00018,20.64012]
[1776460628925,29.21,77294.79,0.0,0.26274,0.00018,20.63726]
[1776460634431,29.21,77299.21,0.0,0.26349,0.00018,20.66834]
[1776460634793,29.21,77299.21,0.0,0.26349,0.00018,20.66834]
[1776460635181,29.21,77299.21,0.0,0.26349,0.00018,20.66834]
[1776460635284,29.21,77299.21,0.0,0.26349,0.00018,20.66834]
[1776460635347,29.21,77299.21,0.0,0.26349,0.00018,20.66834]
[1776460635442,29.21,77299.63,0.0,0.26355,0.00018,20.67119]
[1776460637452,29.21,77313.92,0.0,0.26608,0.00018,20.77532]
[1776460641095,29.21,77317.99,0.0,0.26678,0.00018,20.80432]
[1776460641169,29.21,77317.99,0.0,0.26678,0.00018,20.80432]
[1776460641214,29.21,77317.99,0.0,0.26678,0.00018,20.80432]
[1776460641483,29.2,77320.4,0.0,0.26721,0.00018,20.82162]
[1776460643222,29.2,77323.45,0.0,0.26774,0.00018,20.84355]
[1776460646189,29.2,77327.76,0.0,0.2685,0.00018,20.87435]
[1776460646230,29.2,77327.76,0.0,0.2685,0.00018,20.87435]
[1776460646525,29.2,77327.89,0.0,0.26852,0.00018,20.87504]
[1776460647095,29.2,77327.89,0.0,0.26852,0.00018,20.87504]
[1776460647130,29.2,77327.89,0.0,0.26852,0.00018,20.87504]
[1776460647138,29.2,77327.89,0.0,0.26852,0.00018,20.87504]
[1776460647151,29.2,77327.89,0.0,0.26852,0.00018,20.87504]
[1776460647239,29.2,77327.89,0.0,0.26852,0.00018,20.87504]
[1776460647315,29.2,77328.43,0.0,0.26861,0.00018,20.87869]
[1776460651321,29.2,77328.43,0.0,0.26859,0.00018,20.8779]
[1776460651404,29.2,77328.61,0.0,0.26858,0.00018,20.8748]
[1776460654469,29.19,77328.61,0.0,0.26857,0.00018,20.87425]
[1776460654498,29.19,77328.61,0.0,0.26857,0.00018,20.87425]
[1776460659609,29.19,77328.16,0.0,0.26844,0.00018,20.86935]
[1776460665296,29.18,77329.69,0.0,0.26869,0.00018,20.87915]
[1776460665305,29.18,77329.69,0.0,0.26869,0.00018,20.87915]
[1776460665504,29.18,77329.69,0.0,0.26868,0.00018,20.87893]
[1776460667936,29.18,77329.82,0.0,0.26869,0.00018,20.87943]
[1776460667983,29.18,77329.82,0.0,0.26869,0.00018,20.87943]
[1776460670029,29.18,77336.15,0.0,0.26981,0.00018,20.9247]
[1776460670204,29.18,77337.85,0.0,0.27011,0.00018,20.9367]
[1776460671680,29.18,77337.85,0.0,0.27011,0.00018,20.9367]
[1776460672987,29.18,77346.54,0.0,0.27165,0.00018,20.99866]
[1776460673712,29.18,77346.54,0.0,0.27165,0.00018,20.99866]
[1776460680976,29.17,77346.54,0.0,0.27162,0.00018,20.99744]
[1776460681670,29.17,77352.96,0.0,0.27274,0.00018,21.04232]
[1776460681737,29.17,77352.96,0.0,0.27274,0.00018,21.04232]
[1776460681797,29.17,77360.56,0.0,0.27411,0.00018,21.09662]
[1776460684578,29.17,77364.02,0.0,0.27472,0.00018,21.12076]
[1776460684583,29.17,77364.3,0.0,0.27477,0.00018,21.12246]
[1776460684625,29.17,77364.3,0.0,0.27477,0.00018,21.12246]
[1776460687484,29.16,77367.0,0.0,0.27524,0.00018,21.14109]
[1776460687524,29.16,77367.0,0.0,0.27524,0.00018,21.14109]
[1776460687527,29.16,77368.37,0.0,0.27548,0.00018,21.15053]
[1776460691389,29.16,77370.9,0.0,0.27593,0.00018,21.1681]
[1776460691402,29.16,77370.9,0.0,0.27593,0.00018,21.1681]
[1776460691589,29.16,77371.71,0.0,0.27606,0.00018,21.17346]
[1776460696631,29.16,77376.49,0.0,0.2769,0.00018,21.2064]
[1776460701683,29.15,77375.68,0.0,0.27673,0.00018,21.19979]
[1776460701746,29.15,77375.68,0.0,0.27673,0.00018,21.19979]
[1776460702117,29.15,77375.68,0.0,0.27673,0.00018,21.19979]
[1776460702199,29.15,77375.68,0.0,0.27673,0.00018,21.19979]
[1776460702548,29.15,77369.7,0.0,0.27565,0.00018,21.15724]
[1776460704207,29.15,77369.7,0.0,0.27565,0.00018,21.15724]
[1776460706291,29.15,77362.54,0.0,0.27434,0.00018,21.1059]
[1776460710421,29.15,77359.99,0.0,0.27386,0.00018,21.08687]
[1776460712400,29.15,77359.68,0.0,0.2738,0.00018,21.08449]
[1776460714422,29.15,77359.68,0.0,0.27376,0.00018,21.07989]
[1776460714474,29.14,77352.09,0.0,0.27238,0.00018,21.0254]
[1776460714901,29.14,77352.09,0.0,0.27238,0.00018,21.0254]
[1776460714958,29.14,77352.09,0.0,0.27238,0.00018,21.0254]
[1776460714998,29.14,77352.09,0.0,0.27238,0.00018,21.02527]
[1776460718552,29.14,77346.07,0.0,0.27129,0.00018,20.98166]
[1776460726577,29.14,77338.52,0.0,0.26989,0.00018,20.92557]
[1776460729183,29.14,77333.04,0.0,0.2689,0.00018,20.88542]
[1776460729193,29.13,77343.68,0.0,0.2708,0.00018,20.96206]
[1776460735138,29.13,77344.53,0.0,0.27091,0.00018,20.96666]
[1776460737708,29.13,77344.43,0.0,0.27088,0.00018,20.96542]
[1776460737801,29.13,77344.43,0.0,0.27088,0.00018,20.96542]
[1776460738264,29.13,77347.81,0.0,0.27148,0.00018,20.9895]
[1776460740204,29.13,77355.06,0.0,0.27278,0.00018,21.04138]
[1776460740240,29.13,77355.06,0.0,0.27278,0.00018,21.04138]
[1776460741542,29.12,77356.09,0.0,0.27296,0.00018,21.04853]
[1776460741623,29.12,77357.99,0.0,0.2733,0.00018,21.0619]
[1776460744422,29.12,77363.97,0.0,0.27437,0.00018,21.10427]
[1776460744433,29.12,77363.97,0.0,0.27437,0.00018,21.10427]
[1776460744534,29.12,77369.37,0.0,0.27534,0.00018,21.14259]
[1776460750243,29.12,77371.48,0.0,0.2757,0.00018,21.15669]
[1776460757295,29.12,77374.28,0.0,0.27619,0.00018,21.17586]
[1776460762327,29.11,77376.12,0.0,0.27651,0.00018,21.18847]
[1776460764078,29.11,77376.86,0.0,0.27664,0.00018,21.19364]
[1776460764850,29.11,77378.8,0.0,0.27699,0.00018,21.2073]
[1776460764952,29.11,77378.8,0.0,0.27699,0.00018,21.2073]
[1776460765349,29.11,77378.97,0.0,0.27702,0.00018,21.20843]
[1776460766253,29.11,77378.97,0.0,0.27702,0.00018,21.20843]
[1776460766356,29.11,77384.6,0.0,0.27804,0.00018,21.24814]
[1776460767350,29.11,77384.6,0.0,0.27804,0.00018,21.24814]
[1776460767412,29.11,77384.6,0.0,0.27804,0.00018,21.24814]
[1776460767418,29.11,77388.98,0.0,0.27883,0.00018,21.2789]
[1776460772870,29.11,77383.75,0.0,0.27783,0.00018,21.23716]
[1776460774100,29.11,77380.27,0.0,0.2772,0.00018,21.21242]
[1776460774177,29.11,77380.27,0.0,0.2772,0.00018,21.21242]
[1776460774413,29.11,77378.96,0.0,0.27696,0.00018,21.20303]
[1776460779462,29.11,77377.72,0.0,0.27672,0.00018,21.19377]
[1776460784482,29.11,77378.24,0.0,0.2768,0.00018,21.19705]
[1776460789518,29.1,77381.18,0.0,0.27733,0.00018,21.21747]
[1776460792119,29.1,77382.65,0.0,0.27759,0.00018,21.2277]
[1776460792275,29.1,77382.65,0.0,0.27759,0.00018,21.2277]
[1776460792539,29.1,77382.63,0.0,0.27758,0.00018,21.22747]
[1776460797574,29.1,77389.05,0.0,0.27875,0.00018,21.27276]
[1776460802609,29.1,77390.25,0.0,0.27896,0.00018,21.28088]
[1776460807645,29.1,77388.0,0.0,0.27853,0.00018,21.26429]
[1776460812682,29.1,77387.28,0.0,0.27838,0.00018,21.25844]
[1776460821904,29.09,77387.25,0.0,0.27835,0.00018,21.25753]
[1776460822236,29.09,77387.25,0.0,0.27835,0.00018,21.25753]
[1776460823760,29.09,77399.18,0.0,0.28051,0.00018,21.34073]
[1776460829141,29.09,77403.42,0.0,0.28127,0.00018,21.36982]
[1776460834834,29.08,77400.84,0.0,0.28074,0.00018,21.3466]
[1776460845914,29.08,77398.44,0.0,0.28025,0.00018,21.32789]
[1776460849079,29.08,77396.9,0.0,0.27996,0.00018,21.3167]
[1776460849165,29.08,77396.9,0.0,0.27996,0.00018,21.3167]
[1776460849265,29.07,77406.49,0.0,0.28171,0.00018,21.38354]
[1776460853022,29.07,77410.86,0.0,0.2825,0.00018,21.41367]
[1776460853131,29.07,77410.86,0.0,0.2825,0.00018,21.41367]
[1776460853202,29.07,77410.86,0.0,0.2825,0.00018,21.41367]
[1776460853212,29.07,77410.86,0.0,0.2825,0.00018,21.41367]
[1776460853360,29.07,77412.42,0.0,0.28277,0.00018,21.42412]
[1776460854888,29.07,77412.42,0.0,0.28277,0.00018,21.42412]
[1776460854896,29.07,77412.42,0.0,0.28277,0.00018,21.42412]
[1776460854944,29.07,77412.42,0.0,0.28277,0.00018,21.42412]
[1776460854999,29.07,77420.36,0.0,0.28423,0.00018,21.47921]
[1776460856549,29.07,77420.36,0.0,0.28423,0.00018,21.47921]
[1776460856743,29.07,77420.36,0.0,0.28423,0.00018,21.47921]
[1776460857494,29.07,77433.0,0.0,0.28656,0.00018,21.56628]
[1776460863460,29.07,77436.1,0.0,0.28711,0.00018,21.5868]
[1776460863547,29.07,77425.24,0.0,0.2851,0.00018,21.51176]
[1776460870074,29.06,77426.08,0.0,0.28524,0.00018,21.51726]
[1776460870321,29.06,77426.08,0.0,0.28524,0.00018,21.51726]
[1776460876136,29.06,77423.54,0.0,0.28476,0.00018,21.49922]
[1776460881278,29.06,77428.91,0.0,0.28575,0.00018,21.53613]
[1776460881455,29.06,77428.91,0.0,0.28575,0.00018,21.53613]
[1776460887711,29.06,77438.96,0.0,0.28759,0.00019,21.60479]
[1776460893256,29.06,77442.75,0.0,0.28826,0.00019,21.6264]
[1776460894069,29.06,77442.75,0.0,0.28826,0.00019,21.6264]
[1776460894151,29.06,77442.75,0.0,0.28826,0.00019,21.6264]
[1776460896198,29.06,77443.25,0.0,0.28835,0.00019,21.62981]
[1776460896236,29.06,77443.25,0.0,0.28835,0.00019,21.62981]
[1776460899180,29.06,77446.4,0.0,0.28894,0.00019,21.65131]
[1776460899194,29.06,77446.4,0.0,0.28894,0.00019,21.65131]
[1776460899265,29.06,77446.4,0.0,0.28894,0.00019,21.65131]
[1776460899302,29.06,77446.69,0.0,0.28899,0.00019,21.65327]
[1776460901312,29.06,77456.53,0.0,0.29082,0.00019,21.72007]
[1776460903857,29.06,77449.92,0.0,0.28958,0.00019,21.67511]
[1776460909370,29.06,77446.75,0.0,0.289,0.00019,21.6535]
[1776460914696,29.06,77442.6,0.0,0.28823,0.00019,21.62518]
[1776460914740,29.06,77442.6,0.0,0.28823,0.00019,21.62518]
[1776460914775,29.06,77441.14,0.0,0.28796,0.00019,21.61525]
[1776460920445,29.06,77432.49,0.0,0.28636,0.00018,21.55587]
[1776460922698,29.06,77435.41,0.0,0.2869,0.00019,21.57591]
[1776460922851,29.06,77438.73,0.0,0.28751,0.00019,21.59868]
[1776460923475,29.06,77438.73,0.0,0.28751,0.00019,21.59863]
[1776460924173,29.06,77438.73,0.0,0.28751,0.00019,21.59863]
[1776460924238,29.06,77438.73,0.0,0.28751,0.00019,21.59863]
[1776460924358,29.06,77438.73,0.0,0.28751,0.00019,21.59863]
[1776460924423,29.06,77438.73,0.0,0.28751,0.00019,21.59863]
[1776460924562,29.06,77438.73,0.0,0.28751,0.00019,21.59863]
[1776460924604,29.06,77438.73,0.0,0.28751,0.00019,21.59863]
[1776460924779,29.06,77438.73,0.0,0.28751,0.00019,21.59863]
[1776460924852,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460924869,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460924991,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460925076,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460925194,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460925249,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460925410,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460925479,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460925616,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460925659,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460925666,29.06,77459.56,0.0,0.29138,0.00019,21.74047]
[1776460925821,29.06,77457.87,0.0,0.29106,0.00019,21.72887]
[1776460931529,29.05,77459.13,0.0,0.29127,0.00019,21.73653]
[1776460936562,29.05,77462.91,0.0,0.29196,0.00019,21.76159]
[1776460937234,29.05,77462.91,0.0,0.29196,0.00019,21.76159]
[1776460937569,29.05,77463.28,0.0,0.29202,0.00019,21.76403]
[1776460938449,29.05,77463.28,0.0,0.29202,0.00019,21.76403]
[1776460938794,29.05,77467.93,0.0,0.29289,0.00019,21.79533]
[1776460940221,29.05,77467.52,0.0,0.29281,0.00019,21.79251]
[1776460940275,29.05,77467.52,0.0,0.29281,0.00019,21.79251]
[1776460940591,29.05,77467.52,0.0,0.29281,0.00019,21.79243]
[1776460941923,29.05,77470.08,0.0,0.29329,0.00019,21.80957]
[1776460942851,29.05,77486.09,0.0,0.29628,0.00019,21.91654]
[1776460943039,29.05,77486.09,0.0,0.29628,0.00019,21.91654]
[1776460943121,29.05,77486.09,0.0,0.29628,0.00019,21.91654]
[1776460943612,29.05,77486.09,0.0,0.29628,0.00019,21.91653]
[1776460944526,29.05,77486.09,0.0,0.29628,0.00019,21.91653]
[1776460944749,29.05,77495.68,0.0,0.29808,0.00019,21.98009]
[1776460950661,29.05,77491.82,0.0,0.29735,0.00019,21.9543]
[1776460951066,29.05,77491.82,0.0,0.29735,0.00019,21.9543]
[1776460951100,29.05,77491.82,0.0,0.29735,0.00019,21.9543]
[1776460951667,29.05,77494.65,0.0,0.29785,0.00019,21.96898]
[1776460952682,29.05,77494.65,0.0,0.29785,0.00019,21.96898]
[1776460952722,29.05,77494.71,0.0,0.29787,0.00019,21.96935]
[1776460958716,29.05,77490.81,0.0,0.29712,0.00019,21.9433]
[1776460960832,29.05,77490.44,0.0,0.29705,0.00019,21.94081]
[1776460966410,29.05,77487.14,0.0,0.29642,0.00019,21.91855]
[1776460966822,29.05,77487.14,0.0,0.29642,0.00019,21.91855]
[1776460966833,29.05,77486.24,0.0,0.29625,0.00019,21.91254]
[1776460967825,29.05,77486.24,0.0,0.29625,0.00019,21.91254]
[1776460967861,29.05,77486.24,0.0,0.29625,0.00019,21.91254]
[1776460967874,29.04,77477.85,0.0,0.29468,0.00019,21.85653]
[1776460973461,29.04,77473.65,0.0,0.29389,0.00019,21.82814]
[1776460973517,29.04,77473.65,0.0,0.29389,0.00019,21.82814]
[1776460973823,29.04,77473.61,0.0,0.29388,0.00019,21.82784]
[1776460975121,29.04,77474.06,0.0,0.29396,0.00019,21.83082]
[1776460975852,29.04,77474.05,0.0,0.29396,0.00019,21.83072]
[1776460977926,29.04,77472.95,0.0,0.29375,0.00019,21.82328]
[1776460978011,29.04,77472.95,0.0,0.29375,0.00019,21.82328]
[1776460980320,29.04,77469.58,0.0,0.29312,0.00019,21.80051]
[1776460980364,29.04,77469.58,0.0,0.29312,0.00019,21.80051]
[1776460980872,29.04,77464.28,0.0,0.29212,0.00019,21.76463]
[1776460983893,29.04,77452.76,0.0,0.28997,0.00019,21.68623]
[1776460988927,29.04,77457.17,0.0,0.29078,0.00019,21.71601]
[1776460993963,29.04,77456.58,0.0,0.29067,0.00019,21.71182]
[1776460999001,29.04,77458.42,0.0,0.291,0.00019,21.72411]
[1776461008564,29.04,77456.54,0.0,0.29065,0.00019,21.7111]
[1776461013621,29.04,77456.54,0.0,0.29062,0.00019,21.70696]
[1776461013723,29.04,77456.8,0.0,0.29066,0.00019,21.70869]
[1776461014449,29.04,77456.8,0.0,0.29066,0.00019,21.70869]
[1776461014479,29.04,77456.8,0.0,0.29066,0.00019,21.70869]
[1776461014533,29.04,77462.14,0.0,0.29166,0.00019,21.74493]
[1776461017277,29.04,77469.45,0.0,0.29303,0.00019,21.79429]
[1776461017314,29.04,77469.45,0.0,0.29303,0.00019,21.79429]
[1776461017409,29.04,77468.81,0.0,0.29291,0.00019,21.78994]
[1776461023174,29.04,77467.51,0.0,0.29266,0.00019,21.78107]
[1776461026166,29.04,77468.0,0.0,0.29275,0.00019,21.78432]
[1776461026298,29.04,77468.0,0.0,0.29275,0.00019,21.78432]
[1776461026388,29.04,77468.0,0.0,0.29275,0.00019,21.78432]
[1776461026422,29.04,77468.0,0.0,0.29275,0.00019,21.78432]
[1776461026435,29.04,77476.68,0.0,0.29437,0.00019,21.84262]
[1776461027757,29.04,77484.82,0.0,0.2959,0.00019,21.89698]
[1776461028977,29.04,77479.63,0.0,0.29492,0.00019,21.86228]
[1776461029013,29.04,77479.63,0.0,0.29492,0.00019,21.86228]
[1776461029215,29.04,77479.63,0.0,0.29492,0.00019,21.86228]
[1776461034251,29.03,77472.3,0.0,0.29354,0.00019,21.81286]
[1776461039285,29.03,77470.97,0.0,0.29329,0.00019,21.80378]
[1776461044263,29.03,77464.2,0.0,0.29202,0.00019,21.75805]
[1776461044773,29.03,77464.2,0.0,0.29202,0.00019,21.75805]
[1776461046226,29.03,77465.52,0.0,0.29227,0.00019,21.76693]
[1776461051414,29.03,77458.06,0.0,0.29087,0.00019,21.71629]
[1776461053543,29.03,77457.09,0.0,0.29069,0.00019,21.70969]
[1776461055447,29.03,77466.04,0.0,0.29236,0.00019,21.77027]
[1776461060481,29.03,77471.17,0.0,0.29331,0.00019,21.80463]
[1776461065516,29.03,77471.65,0.0,0.29339,0.00019,21.80758]
[1776461070552,29.03,77466.12,0.0,0.29236,0.00019,21.77016]
[1776461072711,29.03,77465.91,0.0,0.29229,0.00019,21.76465]
[1776461075156,29.03,77457.16,0.0,0.29066,0.00019,21.70543]
[1776461075210,29.03,77457.16,0.0,0.29066,0.00019,21.70543]
[1776461075586,29.03,77448.14,0.0,0.28898,0.00019,21.64403]
[1776461076549,29.03,77448.14,0.0,0.28898,0.00019,21.64403]
[1776461081301,29.03,77439.53,0.0,0.28738,0.00019,21.58523]
[1776461088676,29.03,77443.37,0.0,0.2881,0.00019,21.61166]
[1776461093711,29.03,77445.02,0.0,0.28841,0.00019,21.62301]
[1776461099754,29.03,77445.17,0.0,0.28844,0.00019,21.62412]
[1776461100922,29.03,77445.17,0.0,0.28844,0.00019,21.62412]
[1776461100927,29.03,77444.15,0.0,0.28825,0.00019,21.61715]
[1776461101889,29.03,77444.15,0.0,0.28825,0.00019,21.61715]
[1776461101948,29.03,77444.15,0.0,0.28825,0.00019,21.61715]
[1776461101990,29.03,77433.5,0.0,0.28627,0.00019,21.54401]
[1776461103002,29.03,77433.5,0.0,0.28627,0.00019,21.54401]
[1776461103084,29.03,77433.5,0.0,0.28627,0.00019,21.54395]
[1776461103783,29.03,77432.23,0.0,0.28604,0.00018,21.5352]
[1776461104225,29.03,77432.23,0.0,0.28604,0.00018,21.5352]
[1776461104448,29.03,77432.23,0.0,0.28604,0.00018,21.5352]
[1776461104788,29.03,77433.4,0.0,0.28626,0.00019,21.54328]
[1776461105795,29.03,77444.42,0.0,0.2883,0.00019,21.61898]
[1776461106316,29.03,77444.42,0.0,0.2883,0.00019,21.61898]
[1776461106387,29.03,77444.42,0.0,0.2883,0.00019,21.61898]
[1776461106802,29.03,77454.63,0.0,0.2902,0.00019,21.68859]
[1776461111838,29.03,77457.76,0.0,0.29076,0.00019,21.70924]
[1776461116873,29.03,77463.0,0.0,0.29173,0.00019,21.74439]
[1776461121907,29.03,77481.04,0.0,0.29509,0.00019,21.86539]
[1776461123011,29.03,77481.04,0.0,0.29509,0.00019,21.86539]
[1776461123042,29.03,77481.04,0.0,0.29509,0.00019,21.86539]
[1776461122914,29.03,77477.32,0.0,0.29439,0.00019,21.84037]
[1776461123923,29.02,77471.88,0.0,0.29337,0.00019,21.80375]
[1776461124359,29.02,77471.88,0.0,0.29337,0.00019,21.80375]
[1776461124407,29.02,77471.88,0.0,0.29337,0.00019,21.80375]
[1776461124931,29.02,77467.04,0.0,0.29246,0.00019,21.77108]
[1776461129966,29.02,77467.02,0.0,0.29245,0.00019,21.77068]
[1776461136011,29.02,77464.32,0.0,0.29191,0.00019,21.74803]
[1776461141041,29.02,77462.3,0.0,0.29153,0.00019,21.73411]
[1776461146077,29.02,77461.49,0.0,0.29137,0.00019,21.72836]
[1776461151113,29.02,77460.9,0.0,0.29125,0.00019,21.72411]
[1776461156150,29.02,77458.89,0.0,0.29086,0.00019,21.71011]
[1776461161957,29.02,77459.78,0.0,0.29102,0.00019,21.71578]
[1776461167224,29.01,77455.66,0.0,0.29024,0.00019,21.68737]
[1776461172259,29.01,77453.92,0.0,0.28991,0.00019,21.67527]
[1776461179763,29.01,77454.25,0.0,0.28994,0.00019,21.67643]
[1776461183913,29.01,77454.25,0.0,0.28994,0.00019,21.67643]
[1776461184944,29.01,77454.81,0.0,0.29003,0.00019,21.67965]
[1776461185014,29.01,77454.81,0.0,0.29003,0.00019,21.67965]
[1776461185066,29.01,77451.71,0.0,0.28944,0.00019,21.65837]
[1776461190385,29.0,77448.43,0.0,0.28882,0.00019,21.6353]
[1776461195421,29.0,77447.41,0.0,0.28858,0.00019,21.62373]
[1776461200456,29.0,77450.75,0.0,0.28919,0.00019,21.64617]
[1776461205499,29.0,77453.83,0.0,0.28975,0.00019,21.66674]
[1776461210929,28.99,77458.07,0.0,0.29053,0.00019,21.69508]
[1776461211992,28.99,77447.14,0.0,0.28849,0.00019,21.62037]
[1776461212329,28.99,77447.14,0.0,0.28849,0.00019,21.62037]
[1776461212423,28.99,77447.14,0.0,0.28849,0.00019,21.62037]
[1776461213215,28.99,77447.14,0.0,0.28849,0.00019,21.62037]
[1776461212565,28.99,77432.76,0.0,0.28582,0.00019,21.52128]
[1776461213546,28.99,77432.76,0.0,0.28582,0.00019,21.52128]
[1776461217575,28.99,77426.57,0.0,0.28466,0.00018,21.47801]
[1776461221526,28.99,77422.74,0.0,0.28394,0.00018,21.45106]
[1776461221597,28.99,77422.74,0.0,0.28394,0.00018,21.45106]
[1776461221802,28.99,77416.22,0.0,0.28273,0.00018,21.40545]
[1776461222299,28.99,77416.22,0.0,0.28273,0.00018,21.40545]
[1776461224625,28.99,77408.06,0.0,0.28123,0.00018,21.3481]
[1776461230120,28.99,77402.34,0.0,0.28017,0.00018,21.30757]
[1776461235701,28.98,77398.13,0.0,0.27937,0.00018,21.2772]
[1776461239703,28.98,77397.12,0.0,0.27918,0.00018,21.26989]
[1776461244731,28.98,77395.6,0.0,0.27888,0.00018,21.25827]
[1776461247784,28.98,77404.84,0.0,0.28056,0.00018,21.32281]
[1776461252820,28.98,77399.12,0.0,0.27947,0.00018,21.27783]
[1776461257861,28.97,77396.8,0.0,0.27903,0.00018,21.26088]
[1776461263904,28.97,77394.2,0.0,0.27853,0.00018,21.24181]
[1776461268938,28.97,77393.25,0.0,0.27834,0.00018,21.23453]
[1776461273973,28.97,77391.11,0.0,0.27793,0.00018,21.21881]
[1776461280216,28.97,77390.48,0.0,0.27782,0.00018,21.21423]
[1776461290095,28.96,77386.74,0.0,0.27709,0.00018,21.18606]
[1776461295126,28.96,77387.55,0.0,0.27722,0.00018,21.19129]
[1776461296492,28.96,77391.08,0.0,0.27787,0.00018,21.21626]
[1776461296546,28.96,77391.08,0.0,0.27787,0.00018,21.21626]
[1776461296568,28.96,77391.08,0.0,0.27787,0.00018,21.21626]
[1776461297139,28.96,77391.08,0.0,0.27786,0.00018,21.21615]
[1776461302175,28.96,77393.0,0.0,0.2782,0.00018,21.22908]
[1776461305047,28.95,77393.21,0.0,0.27823,0.00018,21.23028]
[1776461305251,28.95,77401.67,0.0,0.27978,0.00018,21.28998]
[1776461306033,28.95,77401.67,0.0,0.27978,0.00018,21.28998]
[1776461306111,28.95,77401.67,0.0,0.27978,0.00018,21.28998]
[1776461306239,28.95,77401.67,0.0,0.27978,0.00018,21.28998]
[1776461306210,28.95,77410.14,0.0,0.28133,0.00018,21.34946]
[1776461312249,28.95,77410.99,0.0,0.28142,0.00018,21.35]
[1776461317280,28.94,77412.04,0.0,0.28158,0.00018,21.35625]
[1776461322315,28.94,77412.41,0.0,0.28162,0.00018,21.35779]
[1776461323831,28.94,77414.22,0.0,0.28195,0.00018,21.37027]
[1776461326338,28.94,77413.55,0.0,0.28182,0.00018,21.36517]
[1776461326343,28.94,77411.62,0.0,0.28145,0.00018,21.35142]
[1776461326418,28.94,77411.62,0.0,0.28145,0.00018,21.35142]
[1776461330358,28.93,77411.18,0.0,0.28136,0.00018,21.34785]
[1776461330417,28.93,77411.18,0.0,0.28136,0.00018,21.34785]
[1776461330424,28.93,77411.18,0.0,0.28136,0.00018,21.34785]
[1776461330829,28.93,77411.27,0.0,0.28137,0.00018,21.3482]
[1776461333264,28.93,77411.27,0.0,0.28137,0.00018,21.3482]
[1776461333349,28.93,77413.17,0.0,0.28171,0.00018,21.36125]
[1776461335308,28.93,77413.17,0.0,0.28171,0.00018,21.36125]
[1776461335315,28.93,77413.49,0.0,0.28176,0.00018,21.3632]
[1776461335415,28.93,77413.49,0.0,0.28176,0.00018,21.3632]
[1776461337621,28.93,77422.15,0.0,0.28336,0.00018,21.42365]
[1776461337663,28.93,77422.15,0.0,0.28336,0.00018,21.42365]
[1776461337707,28.93,77422.15,0.0,0.28336,0.00018,21.42365]
[1776461338686,28.93,77426.48,0.0,0.28416,0.00019,21.45377]
[1776461338718,28.93,77429.6,0.0,0.28474,0.00019,21.47548]
[1776461342028,28.93,77436.29,0.0,0.28597,0.00019,21.52156]
[1776461342037,28.93,77436.29,0.0,0.28597,0.00019,21.52156]
[1776461342112,28.93,77436.9,0.0,0.28608,0.00019,21.52565]
[1776461347494,28.93,77442.84,0.0,0.28716,0.00019,21.56604]
[1776461349584,28.93,77443.5,0.0,0.28728,0.00019,21.57045]
[1776461356554,28.92,77450.7,0.0,0.28859,0.00019,21.6188]
[1776461361589,28.92,77456.02,0.0,0.28956,0.00019,21.65449]
[1776461366625,28.92,77460.13,0.0,0.29032,0.00019,21.68216]
[1776461371660,28.91,77461.48,0.0,0.29054,0.00019,21.68702]
[1776461377701,28.91,77463.56,0.0,0.29092,0.00019,21.70086]
[1776461383743,28.91,77461.74,0.0,0.29056,0.00019,21.68792]
[1776461388779,28.91,77462.71,0.0,0.29073,0.00019,21.69399]
[1776461392331,28.91,77452.38,0.0,0.28879,0.00019,21.62303]
[1776461397843,28.91,77450.36,0.0,0.2884,0.00019,21.6089]
[1776461398439,28.91,77450.36,0.0,0.2884,0.00019,21.6089]
[1776461401476,28.91,77447.37,0.0,0.28784,0.00019,21.58829]
[1776461401531,28.91,77447.37,0.0,0.28784,0.00019,21.58829]
[1776461402173,28.91,77444.02,0.0,0.28722,0.00019,21.5652]
[1776461403785,28.91,77444.02,0.0,0.28722,0.00019,21.56522]
[1776461403851,28.91,77444.02,0.0,0.28722,0.00019,21.56522]
[1776461404152,28.91,77435.7,0.0,0.28567,0.00019,21.50762]
[1776461409934,28.9,77435.77,0.0,0.28567,0.00019,21.50768]
[1776461416979,28.9,77435.19,0.0,0.28556,0.00019,21.50342]
[1776461422011,28.9,77436.57,0.0,0.28581,0.00019,21.51278]
[1776461427046,28.9,77429.91,0.0,0.28456,0.00019,21.46608]
[1776461430831,28.9,77427.05,0.0,0.28402,0.00019,21.44584]
[1776461430881,28.9,77427.05,0.0,0.28402,0.00019,21.44584]
[1776461430888,28.9,77427.05,0.0,0.28402,0.00019,21.44584]
[1776461431079,28.9,77421.58,0.0,0.28297,0.00019,21.40344]
[1776461432093,28.9,77421.58,0.0,0.28297,0.00019,21.40344]
[1776461432160,28.9,77421.58,0.0,0.28297,0.00019,21.40344]
[1776461432231,28.9,77420.46,0.0,0.28276,0.00019,21.39551]
[1776461438125,28.9,77413.37,0.0,0.28143,0.00018,21.34505]
[1776461444165,28.89,77411.01,0.0,0.28098,0.00018,21.32773]
[1776461451220,28.89,77410.16,0.0,0.28081,0.00018,21.32119]
[1776461453460,28.89,77409.59,0.0,0.2807,0.00018,21.31709]
[1776461453518,28.89,77409.41,0.0,0.28066,0.00018,21.31575]
[1776461454236,28.89,77409.27,0.0,0.28064,0.00018,21.31469]
[1776461456264,28.89,77406.52,0.0,0.28013,0.00018,21.29511]
[1776461456342,28.89,77406.52,0.0,0.28013,0.00018,21.29511]
[1776461456354,28.89,77403.26,0.0,0.27952,0.00018,21.2719]
[1776461462293,28.89,77399.58,0.0,0.27883,0.00018,21.24534]
[1776461463520,28.89,77399.04,0.0,0.27873,0.00018,21.24146]
[1776461463577,28.89,77399.04,0.0,0.27873,0.00018,21.24146]
[1776461463621,28.89,77399.12,0.0,0.27874,0.00018,21.24203]
[1776461468049,28.89,77397.98,0.0,0.27853,0.00018,21.23373]
[1776461468117,28.89,77397.98,0.0,0.27853,0.00018,21.23373]
[1776461468334,28.89,77397.12,0.0,0.27837,0.00018,21.22756]
[1776461473369,28.88,77392.92,0.0,0.27759,0.00018,21.19735]
[1776461478407,28.88,77394.56,0.0,0.27787,0.00018,21.20814]
[1776461483440,28.88,77396.13,0.0,0.27813,0.00018,21.2185]
[1776461488475,28.88,77399.11,0.0,0.27867,0.00018,21.23911]
[1776461491628,28.87,77399.14,0.0,0.27863,0.00018,21.23492]
[1776461491678,28.87,77399.14,0.0,0.27863,0.00018,21.23492]
[1776461491849,28.87,77399.14,0.0,0.27863,0.00018,21.23492]
[1776461491950,28.87,77399.3,0.0,0.27866,0.00018,21.23595]
[1776461497538,28.87,77398.31,0.0,0.27847,0.00018,21.22843]
[1776461502575,28.87,77397.13,0.0,0.27824,0.00018,21.21959]
[1776461512174,28.87,77396.17,0.0,0.27804,0.00018,21.21194]
[1776461522244,28.86,77394.73,0.0,0.27775,0.00018,21.20092]
[1776461527752,28.86,77392.14,0.0,0.27727,0.00018,21.1821]
[1776461531087,28.86,77391.9,0.0,0.27722,0.00018,21.18031]
[1776461531131,28.86,77391.9,0.0,0.27722,0.00018,21.18031]
[1776461531331,28.86,77392.7,0.0,0.27736,0.00018,21.18581]
[1776461533102,28.86,77392.7,0.0,0.27736,0.00018,21.18573]
[1776461533139,28.86,77392.7,0.0,0.27736,0.00018,21.18573]
[1776461533192,28.86,77392.7,0.0,0.27736,0.00018,21.18573]
[1776461533294,28.86,77392.7,0.0,0.27736,0.00018,21.18565]
[1776461539836,28.86,77391.71,0.0,0.27716,0.00018,21.17814]
[1776461544871,28.86,77388.58,0.0,0.27658,0.00018,21.15547]
[1776461549399,28.86,77388.24,0.0,0.27652,0.00018,21.15288]
[1776461549479,28.86,77388.24,0.0,0.27652,0.00018,21.15288]
[1776461549578,28.86,77384.45,0.0,0.27582,0.00018,21.12564]
[1776461555366,28.86,77384.37,0.0,0.27577,0.00018,21.12081]
[1776461561210,28.86,77382.65,0.0,0.27544,0.00018,21.10803]
[1776461563190,28.85,77383.12,0.0,0.27552,0.00018,21.11116]
[1776461567740,28.85,77379.75,0.0,0.27489,0.00018,21.08639]
[1776461573067,28.85,77369.36,0.0,0.27296,0.00018,21.0103]
[1776461578104,28.85,77369.9,0.0,0.27304,0.00018,21.01346]
[1776461589179,28.84,77372.58,0.0,0.27349,0.00018,21.03129]
[1776461596229,28.84,77375.74,0.0,0.27404,0.00018,21.05322]
[1776461601265,28.83,77376.97,0.0,0.27425,0.00018,21.0615]
[1776461607306,28.83,77378.17,0.0,0.27445,0.00018,21.06941]
[1776461612341,28.83,77379.66,0.0,0.27468,0.00018,21.07532]
[1776461617377,28.83,77380.62,0.0,0.27483,0.00018,21.08149]
[1776461619390,28.83,77389.9,0.0,0.27653,0.00018,21.14775]
[1776461628456,28.82,77391.87,0.0,0.27683,0.00018,21.15979]
[1776461633488,28.81,77388.93,0.0,0.27626,0.00018,21.13763]
[1776461641544,28.81,77388.08,0.0,0.27606,0.00018,21.12985]
[1776461643652,28.81,77382.21,0.0,0.27498,0.00018,21.08746]
[1776461643656,28.81,77382.21,0.0,0.27498,0.00018,21.08746]
[1776461643691,28.81,77382.21,0.0,0.27498,0.00018,21.08746]
[1776461643663,28.81,77379.02,0.0,0.27439,0.00018,21.06431]
[1776461648493,28.8,77378.29,0.0,0.27424,0.00018,21.05847]
[1776461653630,28.8,77374.98,0.0,0.27362,0.00018,21.03372]
[1776461658665,28.8,77374.58,0.0,0.27352,0.00018,21.03015]
[1776461663699,28.8,77374.62,0.0,0.27351,0.00018,21.02974]
[1776461668736,28.79,77375.75,0.0,0.27371,0.00018,21.03734]
[1776461673770,28.79,77376.81,0.0,0.27386,0.00018,21.04068]
[1776461678807,28.79,77377.29,0.0,0.27394,0.00018,21.04385]
[1776461684847,28.79,77378.14,0.0,0.27409,0.00018,21.04969]
[1776461693442,28.79,77378.58,0.0,0.27415,0.00018,21.05216]
[1776461698946,28.79,77379.02,0.0,0.27422,0.00018,21.0549]
[1776461703711,28.78,77378.31,0.0,0.27407,0.00018,21.04871]
[1776461703735,28.78,77378.31,0.0,0.27407,0.00018,21.04871]
[1776461703746,28.78,77377.88,0.0,0.27394,0.00018,21.04392]
[1776461704883,28.77,77377.93,0.0,0.27393,0.00018,21.04348]
[1776461704905,28.77,77377.93,0.0,0.27393,0.00018,21.04348]
[1776461705516,28.77,77377.41,0.0,0.27381,0.00018,21.03892]
[1776461711036,28.76,77374.36,0.0,0.27319,0.00018,21.01453]
[1776461716070,28.76,77371.28,0.0,0.27261,0.00018,20.99157]
[1776461721105,28.76,77368.82,0.0,0.27215,0.00018,20.97317]
[1776461726141,28.76,77366.65,0.0,0.27174,0.00018,20.95686]
[1776461733722,28.75,77363.11,0.0,0.27105,0.00018,20.92625]
[1776461739232,28.75,77363.12,0.0,0.27104,0.00018,20.9258]
[1776461744268,28.75,77362.85,0.0,0.27098,0.00018,20.92337]
[1776461749199,28.75,77367.01,0.0,0.27172,0.00018,20.95329]
[1776461749278,28.75,77367.01,0.0,0.27172,0.00018,20.95329]
[1776461749323,28.75,77367.01,0.0,0.27172,0.00018,20.95329]
[1776461749377,28.75,77367.01,0.0,0.27172,0.00018,20.95329]
[1776461749425,28.75,77367.01,0.0,0.27172,0.00018,20.95329]
[1776461749548,28.75,77367.01,0.0,0.27172,0.00018,20.95329]
[1776461749603,28.75,77367.01,0.0,0.27172,0.00018,20.95329]
[1776461749763,28.75,77367.01,0.0,0.27172,0.00018,20.95329]
[1776461749630,28.75,77377.44,0.0,0.27363,0.00018,21.02892]
[1776461749835,28.75,77377.44,0.0,0.27363,0.00018,21.02892]
[1776461749984,28.75,77377.44,0.0,0.27363,0.00018,21.02892]
[1776461750040,28.75,77377.44,0.0,0.27363,0.00018,21.02892]
[1776461750185,28.75,77377.44,0.0,0.27363,0.00018,21.02892]
[1776461750219,28.75,77377.44,0.0,0.27363,0.00018,21.02892]
[1776461750390,28.75,77377.44,0.0,0.27363,0.00018,21.02892]
[1776461750470,28.75,77383.27,0.0,0.2747,0.00018,21.07093]
[1776461754210,28.75,77379.04,0.0,0.27391,0.00018,21.03983]
[1776461754442,28.75,77379.18,0.0,0.27393,0.00018,21.04068]
[1776461759508,28.74,77379.11,0.0,0.2739,0.00018,21.03953]
[1776461759605,28.74,77379.05,0.0,0.27388,0.00018,21.03894]
[1776461760382,28.74,77379.05,0.0,0.27388,0.00018,21.03894]
[1776461760718,28.74,77379.22,0.0,0.27391,0.00018,21.04001]
[1776461765722,28.74,77380.14,0.0,0.27406,0.00018,21.04603]
[1776461770750,28.74,77380.14,0.0,0.27404,0.00018,21.04523]
[1776461773512,28.74,77375.71,0.0,0.27321,0.00018,21.01266]
[1776461773553,28.74,77375.71,0.0,0.27321,0.00018,21.01266]
[1776461773574,28.73,77373.72,0.0,0.27285,0.00018,20.99806]
[1776461779513,28.73,77366.44,0.0,0.27149,0.00018,20.94418]
[1776461784859,28.73,77361.91,0.0,0.27065,0.00018,20.91055]
[1776461788960,28.73,77360.51,0.0,0.27037,0.00018,20.89956]
[1776461789198,28.73,77360.51,0.0,0.27037,0.00018,20.89956]
[1776461789224,28.73,77360.51,0.0,0.27037,0.00018,20.89956]
[1776461789582,28.73,77358.49,0.0,0.27,0.00018,20.88464]
[1776461794620,28.72,77355.14,0.0,0.26934,0.00018,20.85489]
[1776461799652,28.72,77352.7,0.0,0.26887,0.00018,20.83617]
[1776461805695,28.72,77352.51,0.0,0.26881,0.00018,20.83381]
[1776461810729,28.71,77355.73,0.0,0.26937,0.00018,20.85647]
[1776461811737,28.71,77369.21,0.0,0.27183,0.00018,20.95487]
[1776461812684,28.71,77369.21,0.0,0.27183,0.00018,20.95487]
[1776461812719,28.71,77369.21,0.0,0.27183,0.00018,20.95487]
[1776461812785,28.71,77374.23,0.0,0.27274,0.00018,20.99112]
[1776461818785,28.7,77374.07,0.0,0.27266,0.00018,20.98811]
[1776461821076,28.7,77370.27,0.0,0.27195,0.00018,20.95987]
[1776461821145,28.7,77370.27,0.0,0.27195,0.00018,20.95987]
[1776461821806,28.7,77369.48,0.0,0.2718,0.00018,20.95393]
[1776461826842,28.7,77364.48,0.0,0.27087,0.00018,20.91667]
[1776461832883,28.7,77363.32,0.0,0.27063,0.00018,20.90737]
[1776461837918,28.69,77361.88,0.0,0.27035,0.00018,20.89618]
[1776461842957,28.69,77360.43,0.0,0.27007,0.00018,20.88496]
[1776461845129,28.69,77363.15,0.0,0.27056,0.00018,20.90465]
[1776461845303,28.69,77363.15,0.0,0.27056,0.00018,20.90465]
[1776461845370,28.69,77371.35,0.0,0.27206,0.00018,20.96441]
[1776461851013,28.69,77374.02,0.0,0.27249,0.00018,20.97864]
[1776461858064,28.68,77374.55,0.0,0.27255,0.00018,20.98086]
[1776461860661,28.68,77370.17,0.0,0.27173,0.00018,20.94845]
[1776461860707,28.68,77370.17,0.0,0.27173,0.00018,20.94845]
[1776461860714,28.68,77369.21,0.0,0.27155,0.00018,20.9412]
[1776461864318,28.67,77358.27,0.0,0.26953,0.00018,20.86015]
[1776461869669,28.67,77358.71,0.0,0.26959,0.00018,20.86289]
[1776461875181,28.67,77358.33,0.0,0.26949,0.00018,20.85867]
[1776461880864,28.67,77359.03,0.0,0.26959,0.00018,20.86303]
[1776461881019,28.66,77359.63,0.0,0.26969,0.00018,20.86706]
[1776461881778,28.66,77359.63,0.0,0.26969,0.00018,20.86706]
[1776461881893,28.66,77376.27,0.0,0.27274,0.00018,20.98853]
[1776461882326,28.66,77376.27,0.0,0.27274,0.00018,20.98853]
[1776461882470,28.66,77376.27,0.0,0.27274,0.00018,20.98853]
[1776461882572,28.66,77376.27,0.0,0.27274,0.00018,20.98853]
[1776461882681,28.66,77376.27,0.0,0.27274,0.00018,20.98853]
[1776461882757,28.66,77376.27,0.0,0.27274,0.00018,20.98853]
[1776461882807,28.66,77376.27,0.0,0.27274,0.00018,20.98853]
[1776461882881,28.66,77392.98,0.0,0.27581,0.00018,21.10955]
[1776461883070,28.66,77392.98,0.0,0.27581,0.00018,21.10955]
[1776461883106,28.66,77392.98,0.0,0.27581,0.00018,21.10955]
[1776461883238,28.66,77392.98,0.0,0.27581,0.00018,21.10955]
[1776461884223,28.66,77392.98,0.0,0.27581,0.00018,21.10955]
[1776461884293,28.66,77392.98,0.0,0.27581,0.00018,21.10955]
[1776461884647,28.66,77395.44,0.0,0.27625,0.00018,21.12693]
[1776461885462,28.66,77395.44,0.0,0.27625,0.00018,21.12693]
[1776461885497,28.66,77395.44,0.0,0.27625,0.00018,21.12693]
[1776461885510,28.66,77395.44,0.0,0.27625,0.00018,21.12684]
[1776461890563,28.66,77393.88,0.0,0.27595,0.00018,21.11513]
[1776461890660,28.66,77393.38,0.0,0.27585,0.00018,21.1114]
[1776461892783,28.66,77393.38,0.0,0.27585,0.00018,21.11129]
[1776461892797,28.66,77393.82,0.0,0.27593,0.00018,21.11434]
[1776461898346,28.66,77383.94,0.0,0.27409,0.00018,21.04219]
[1776461904915,28.65,77383.43,0.0,0.27398,0.00018,21.03793]
[1776461908688,28.65,77383.43,0.0,0.27398,0.00018,21.03793]
[1776461908725,28.65,77383.43,0.0,0.27398,0.00018,21.03793]
[1776461908734,28.65,77386.61,0.0,0.27456,0.00018,21.0606]
[1776461914383,28.65,77386.35,0.0,0.27447,0.00018,21.05411]
[1776461916981,28.65,77373.9,0.0,0.27217,0.00018,20.9633]
[1776461917214,28.65,77373.9,0.0,0.27217,0.00018,20.9633]
[1776461917316,28.65,77373.9,0.0,0.27217,0.00018,20.9633]
[1776461917397,28.65,77373.9,0.0,0.27217,0.00018,20.9633]
[1776461917499,28.65,77373.9,0.0,0.27217,0.00018,20.9633]
[1776461917624,28.65,77373.9,0.0,0.27217,0.00018,20.9633]
[1776461917709,28.65,77373.9,0.0,0.27217,0.00018,20.9633]
[1776461917831,28.65,77373.9,0.0,0.27217,0.00018,20.9633]
[1776461917915,28.65,77373.9,0.0,0.27217,0.00018,20.9633]
[1776461917938,28.65,77367.21,0.0,0.27094,0.00018,20.91416]
[1776461918036,28.65,77367.21,0.0,0.27094,0.00018,20.91416]
[1776461918098,28.65,77367.21,0.0,0.27094,0.00018,20.91416]
[1776461918156,28.65,77367.21,0.0,0.27094,0.00018,20.91416]
[1776461918329,28.65,77367.21,0.0,0.27094,0.00018,20.91416]
[1776461918457,28.65,77367.21,0.0,0.27094,0.00018,20.91416]
[1776461918592,28.65,77367.21,0.0,0.27094,0.00018,20.91416]
[1776461918662,28.65,77363.07,0.0,0.27018,0.00018,20.88363]
[1776461920772,28.65,77363.07,0.0,0.27017,0.00018,20.88348]
[1776461920780,28.65,77363.07,0.0,0.27017,0.00018,20.88348]
[1776461920938,28.65,77362.35,0.0,0.27004,0.00018,20.87807]
[1776461925368,28.65,77359.38,0.0,0.26948,0.00018,20.8557]
[1776461925761,28.65,77359.38,0.0,0.26948,0.00018,20.8557]
[1776461925801,28.65,77359.38,0.0,0.26948,0.00018,20.8557]
[1776461925863,28.64,77356.34,0.0,0.26892,0.00018,20.83316]
[1776461927875,28.64,77356.34,0.0,0.26891,0.00018,20.8329]
[1776461927936,28.64,77353.41,0.0,0.26837,0.00018,20.81106]
[1776461928948,28.64,77353.41,0.0,0.26837,0.00018,20.81106]
[1776461928969,28.64,77353.16,0.0,0.26832,0.00018,20.80896]
[1776461930892,28.64,77350.76,0.0,0.26788,0.00018,20.79101]
[1776461931078,28.64,77338.55,0.0,0.26566,0.00018,20.70051]
[1776461931748,28.64,77338.55,0.0,0.26566,0.00018,20.70051]
[1776461931793,28.64,77338.55,0.0,0.26566,0.00018,20.70051]
[1776461931978,28.64,77325.05,0.0,0.26322,0.00018,20.59979]
[1776461932295,28.64,77325.05,0.0,0.26322,0.00018,20.59979]
[1776461932400,28.64,77325.05,0.0,0.26322,0.00018,20.59979]
[1776461932428,28.64,77325.05,0.0,0.26322,0.00018,20.59979]
[1776461932491,28.64,77325.05,0.0,0.26322,0.00018,20.59979]
[1776461932597,28.64,77325.05,0.0,0.26321,0.00018,20.59953]
[1776461933605,28.64,77316.64,0.0,0.26167,0.00018,20.53572]
[1776461938639,28.63,77309.58,0.0,0.26037,0.00018,20.48128]
[1776461939492,28.63,77309.58,0.0,0.26037,0.00018,20.48128]
[1776461939502,28.63,77309.58,0.0,0.26037,0.00018,20.48128]
[1776461939505,28.63,77309.58,0.0,0.26037,0.00018,20.48128]
[1776461939648,28.63,77309.63,0.0,0.26038,0.00018,20.4814]
[1776461941563,28.63,77311.29,0.0,0.26067,0.00018,20.49367]
[1776461941789,28.63,77311.29,0.0,0.26067,0.00018,20.49367]
[1776461941839,28.63,77311.29,0.0,0.26067,0.00018,20.49367]
[1776461942981,28.63,77317.85,0.0,0.26184,0.00018,20.54266]
[1776461943039,28.63,77317.85,0.0,0.26184,0.00018,20.54266]
[1776461942989,28.63,77324.97,0.0,0.26312,0.00018,20.59589]
[1776461945689,28.63,77333.09,0.0,0.26458,0.00018,20.6562]
[1776461946060,28.63,77333.09,0.0,0.26458,0.00018,20.6562]
[1776461946226,28.63,77333.09,0.0,0.26458,0.00018,20.6562]
[1776461946704,28.63,77325.54,0.0,0.2632,0.00018,20.59941]
[1776461951736,28.62,77326.08,0.0,0.26324,0.00018,20.60088]
[1776461952510,28.62,77326.08,0.0,0.26324,0.00018,20.60088]
[1776461952740,28.62,77326.09,0.0,0.26323,0.00018,20.60066]
[1776461953952,28.62,77326.09,0.0,0.26323,0.00018,20.60066]
[1776461954038,28.62,77326.75,0.0,0.26334,0.00018,20.60501]
[1776461959070,28.61,77326.89,0.0,0.26332,0.00018,20.60456]
[1776461964034,28.61,77316.21,0.0,0.26136,0.00018,20.52312]
[1776461964656,28.61,77316.21,0.0,0.26136,0.00018,20.52312]
[1776461964753,28.61,77316.21,0.0,0.26136,0.00018,20.52312]
[1776461964825,28.61,77316.21,0.0,0.26135,0.00018,20.52253]
[1776461965144,28.61,77316.21,0.0,0.26135,0.00018,20.52253]
[1776461965165,28.61,77316.21,0.0,0.26135,0.00018,20.52253]
[1776461965830,28.61,77304.08,0.0,0.25917,0.00018,20.43089]
[1776461966207,28.61,77304.08,0.0,0.25917,0.00018,20.43089]
[1776461966314,28.61,77304.08,0.0,0.25917,0.00018,20.43089]
[1776461966836,28.6,77303.31,0.0,0.25898,0.00018,20.42312]
[1776461967116,28.6,77303.31,0.0,0.25898,0.00018,20.42312]
[1776461967194,28.6,77303.31,0.0,0.25898,0.00018,20.42312]
[1776461967844,28.59,77304.23,0.0,0.25908,0.00018,20.4275]
[1776461969063,28.59,77304.23,0.0,0.25908,0.00018,20.4275]
[1776461969117,28.58,77303.31,0.0,0.25886,0.00018,20.41798]
[1776461969865,28.57,77303.07,0.0,0.25874,0.00018,20.41297]
[1776461972429,28.55,77303.02,0.0,0.25855,0.00018,20.40231]
[1776461972878,28.55,77303.08,0.0,0.25855,0.00018,20.40247]
[1776461974052,28.55,77303.08,0.0,0.25855,0.00018,20.40247]
[1776461974059,28.55,77303.08,0.0,0.25855,0.00018,20.40247]
[1776461974151,28.55,77304.09,0.0,0.25872,0.00018,20.40986]
[1776461979932,28.54,77303.01,0.0,0.25849,0.00018,20.39996]
[1776461981035,28.54,77303.01,0.0,0.25849,0.00018,20.39996]
[1776461981076,28.54,77303.01,0.0,0.25849,0.00018,20.39996]
[1776461981136,28.54,77304.63,0.0,0.25877,0.00018,20.41202]
[1776461984226,28.54,77303.56,0.0,0.25856,0.00018,20.40309]
[1776461984281,28.54,77303.56,0.0,0.25856,0.00018,20.40309]
[1776461984963,28.54,77303.49,0.0,0.25855,0.00018,20.40239]
[1776461989998,28.53,77298.07,0.0,0.25747,0.00018,20.35693]
[1776461995034,28.51,77298.88,0.0,0.25752,0.00018,20.35903]
[1776462000073,28.51,77299.77,0.0,0.25766,0.00018,20.36501]
[1776462000235,28.51,77299.77,0.0,0.25766,0.00018,20.36501]
[1776462000328,28.51,77299.77,0.0,0.25766,0.00018,20.36501]
[1776462000475,28.51,77299.77,0.0,0.25766,0.00018,20.36501]
[1776462000711,28.51,77299.77,0.0,0.25766,0.00018,20.36501]
[1776462001172,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462001269,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462001344,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462001480,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462001549,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462001669,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462001747,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462001821,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462001964,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462002027,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462002168,28.51,77327.02,0.0,0.26257,0.00018,20.57144]
[1776462002085,28.51,77327.02,0.0,0.26256,0.00018,20.57129]
[1776462002238,28.51,77327.02,0.0,0.26256,0.00018,20.57129]
[1776462002377,28.51,77327.02,0.0,0.26256,0.00018,20.57129]
[1776462002433,28.51,77327.02,0.0,0.26256,0.00018,20.57129]
[1776462002507,28.51,77327.02,0.0,0.26256,0.00018,20.57129]
[1776462003608,28.51,77330.29,0.0,0.26316,0.00018,20.5959]
[1776462003646,28.51,77330.29,0.0,0.26316,0.00018,20.5959]
[1776462004097,28.51,77324.53,0.0,0.26211,0.00018,20.55238]
[1776462004826,28.51,77324.53,0.0,0.26211,0.00018,20.55238]
[1776462004898,28.51,77324.53,0.0,0.26211,0.00018,20.55238]
[1776462004907,28.51,77324.53,0.0,0.26211,0.00018,20.55238]
[1776462004917,28.51,77324.53,0.0,0.26211,0.00018,20.55238]
[1776462005110,28.51,77320.62,0.0,0.2614,0.00018,20.52276]
[1776462006128,28.51,77320.62,0.0,0.2614,0.00018,20.52276]
[1776462006135,28.51,77320.62,0.0,0.2614,0.00018,20.52276]
[1776462006161,28.51,77320.62,0.0,0.2614,0.00018,20.52276]
[1776462006166,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462006238,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462006284,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462006514,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462006572,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462006714,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462006810,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462006930,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462006993,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462007136,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462007170,28.51,77320.1,0.0,0.2613,0.00018,20.51864]
[1776462007118,28.51,77320.1,0.0,0.2613,0.00018,20.51844]
[1776462007304,28.51,77320.1,0.0,0.2613,0.00018,20.51844]
[1776462007342,28.51,77320.1,0.0,0.2613,0.00018,20.51844]
[1776462007355,28.51,77320.1,0.0,0.2613,0.00018,20.51844]
[1776462008129,28.51,77319.79,0.0,0.26123,0.00018,20.51589]
[1776462008543,28.51,77319.79,0.0,0.26123,0.00018,20.51589]
[1776462008588,28.51,77319.79,0.0,0.26123,0.00018,20.51589]
[1776462008739,28.51,77319.79,0.0,0.26123,0.00018,20.51589]
[1776462008924,28.51,77319.79,0.0,0.26123,0.00018,20.51589]
[1776462009132,28.51,77318.43,0.0,0.26098,0.00018,20.5054]
[1776462014166,28.5,77317.96,0.0,0.26087,0.00018,20.50079]
[1776462021218,28.5,77316.82,0.0,0.26063,0.00018,20.49081]
[1776462023231,28.5,77327.09,0.0,0.26248,0.00018,20.56798]
[1776462028266,28.49,77324.9,0.0,0.26205,0.00018,20.55008]
[1776462030020,28.49,77324.9,0.0,0.26205,0.00018,20.55008]
[1776462030115,28.49,77324.9,0.0,0.26205,0.00018,20.55008]
[1776462030425,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462031261,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462031386,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462031484,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462031617,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462031696,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462031831,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462031903,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462032041,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462032106,28.49,77332.83,0.0,0.26347,0.00018,20.60926]
[1776462032143,28.49,77336.52,0.0,0.2641,0.00018,20.63241]
[1776462032264,28.49,77336.52,0.0,0.2641,0.00018,20.63241]
[1776462032343,28.49,77336.52,0.0,0.2641,0.00018,20.63241]
[1776462032502,28.49,77336.52,0.0,0.2641,0.00018,20.63241]
[1776462032603,28.49,77333.8,0.0,0.26361,0.00018,20.61183]
[1776462035408,28.49,77331.2,0.0,0.26313,0.00018,20.59196]
[1776462035595,28.49,77329.6,0.0,0.26283,0.00018,20.57973]
[1776462037436,28.49,77327.13,0.0,0.26238,0.00018,20.56093]
[1776462037754,28.49,77327.13,0.0,0.26238,0.00018,20.56093]
[1776462037812,28.49,77327.13,0.0,0.26238,0.00018,20.56093]
[1776462037876,28.49,77325.32,0.0,0.26204,0.00018,20.54702]
[1776462040856,28.49,77325.32,0.0,0.26203,0.00018,20.54654]
[1776462040862,28.49,77325.32,0.0,0.26203,0.00018,20.54654]
[1776462040935,28.48,77325.52,0.0,0.26206,0.00018,20.54781]
[1776462046393,28.48,77318.18,0.0,0.2607,0.00018,20.49092]
[1776462048348,28.48,77318.04,0.0,0.26067,0.00018,20.48965]
[1776462051608,28.48,77312.69,0.0,0.25969,0.00018,20.44848]
[1776462057468,28.47,77310.7,0.0,0.25931,0.00018,20.43247]
[1776462062093,28.47,77306.71,0.0,0.25858,0.00018,20.40177]
[1776462062152,28.47,77306.71,0.0,0.25858,0.00018,20.40177]
[1776462062191,28.47,77306.66,0.0,0.25857,0.00018,20.40132]
[1776462067539,28.47,77306.74,0.0,0.25857,0.00018,20.40134]
[1776462072574,28.47,77307.65,0.0,0.25872,0.00018,20.40779]
[1776462079019,28.47,77307.47,0.0,0.25868,0.00018,20.40604]
[1776462079104,28.47,77307.47,0.0,0.25868,0.00018,20.40604]
[1776462079283,28.47,77311.14,0.0,0.25934,0.00018,20.4338]
[1776462079910,28.47,77311.14,0.0,0.25934,0.00018,20.4338]
[1776462079994,28.47,77311.14,0.0,0.25934,0.00018,20.4338]
[1776462080005,28.47,77321.59,0.0,0.26122,0.00018,20.51302]
[1776462081638,28.47,77329.99,0.0,0.26275,0.00018,20.57643]
[1776462082645,28.47,77339.47,0.0,0.26447,0.00018,20.64765]
[1776462086161,28.47,77340.49,0.0,0.26465,0.00018,20.655]
[1776462088089,28.47,77341.37,0.0,0.2648,0.00018,20.6613]
[1776462088148,28.47,77341.37,0.0,0.2648,0.00018,20.6613]
[1776462088167,28.46,77341.74,0.0,0.26486,0.00018,20.66392]
[1776462091540,28.46,77343.94,0.0,0.26526,0.00018,20.68027]
[1776462091708,28.46,77343.94,0.0,0.26523,0.00018,20.67605]
[1776462096743,28.46,77349.86,0.0,0.2663,0.00018,20.72012]
[1776462100870,28.46,77354.22,0.0,0.2671,0.00018,20.75245]
[1776462100876,28.46,77354.22,0.0,0.2671,0.00018,20.75245]
[1776462100978,28.46,77356.69,0.0,0.26755,0.00018,20.77078]
[1776462106362,28.46,77356.35,0.0,0.26748,0.00018,20.76796]
[1776462111849,28.46,77355.63,0.0,0.26734,0.00018,20.76227]
[1776462115877,28.46,77347.83,0.0,0.26589,0.00018,20.70332]
[1776462120911,28.45,77344.94,0.0,0.26534,0.00018,20.68072]
[1776462125947,28.45,77344.3,0.0,0.2652,0.00018,20.67501]
[1776462128970,28.45,77355.77,0.0,0.26729,0.00018,20.76053]
[1776462134005,28.45,77357.48,0.0,0.2676,0.00018,20.77288]
[1776462139057,28.45,77360.81,0.0,0.26819,0.00018,20.79708]
[1776462140213,28.45,77360.81,0.0,0.26819,0.00018,20.79708]
[1776462140226,28.45,77362.39,0.0,0.26848,0.00018,20.8087]
[1776462146106,28.44,77362.71,0.0,0.26852,0.00018,20.81035]
[1776462151141,28.44,77363.12,0.0,0.26854,0.00018,20.80834]
[1776462156179,28.44,77365.25,0.0,0.26891,0.00018,20.82317]
[1776462164237,28.43,77367.73,0.0,0.26932,0.00018,20.83993]
[1776462169272,28.43,77366.25,0.0,0.26902,0.00018,20.82792]
[1776462174307,28.43,77366.05,0.0,0.26896,0.00018,20.82543]
[1776462180350,28.42,77371.1,0.0,0.26987,0.00018,20.86194]
[1776462185386,28.42,77369.56,0.0,0.26956,0.00018,20.84956]
[1776462191427,28.42,77370.53,0.0,0.26971,0.00018,20.8556]
[1776462194265,28.41,77370.67,0.0,0.26973,0.00018,20.85646]
[1776462195516,28.41,77368.11,0.0,0.26925,0.00018,20.83711]
[1776462198185,28.41,77373.14,0.0,0.27016,0.00018,20.87395]
[1776462198222,28.41,77373.14,0.0,0.27016,0.00018,20.87395]
[1776462198324,28.41,77377.45,0.0,0.27095,0.00018,20.9056]
[1776462199821,28.41,77377.45,0.0,0.27095,0.00018,20.90537]
[1776462200772,28.41,77382.48,0.0,0.27187,0.00019,20.94231]
[1776462200953,28.41,77395.11,0.0,0.27421,0.00019,21.03482]
[1776462201726,28.41,77395.11,0.0,0.27421,0.00019,21.03482]
[1776462201828,28.41,77395.11,0.0,0.27421,0.00019,21.03482]
[1776462201837,28.41,77395.11,0.0,0.27421,0.00019,21.03482]
[1776462201921,28.41,77405.54,0.0,0.27615,0.00019,21.11075]
[1776462202643,28.41,77405.54,0.0,0.27615,0.00019,21.11075]
[1776462202837,28.41,77405.54,0.0,0.27615,0.00019,21.11075]
[1776462202849,28.41,77405.54,0.0,0.27615,0.00019,21.11075]
[1776462202852,28.41,77405.54,0.0,0.27615,0.00019,21.11075]
[1776462202937,28.41,77417.99,0.0,0.27847,0.00019,21.20082]
[1776462203945,28.41,77417.99,0.0,0.27847,0.00019,21.20082]
[1776462203949,28.41,77417.99,0.0,0.27847,0.00019,21.20082]
[1776462203987,28.41,77421.17,0.0,0.27907,0.00019,21.22364]
[1776462205133,28.41,77421.17,0.0,0.27907,0.00019,21.22364]
[1776462205204,28.41,77421.43,0.0,0.27911,0.00019,21.22534]
[1776462208056,28.41,77424.47,0.0,0.27967,0.00019,21.2469]
[1776462208072,28.41,77424.47,0.0,0.27967,0.00019,21.2469]
[1776462208158,28.41,77426.34,0.0,0.28002,0.00019,21.26037]
[1776462209302,28.41,77426.34,0.0,0.28002,0.00019,21.26037]
[1776462209404,28.41,77428.01,0.0,0.28034,0.00019,21.27238]
[1776462211250,28.41,77428.01,0.0,0.28034,0.00019,21.27239]
[1776462211384,28.41,77428.01,0.0,0.28034,0.00019,21.27239]
[1776462211400,28.41,77428.01,0.0,0.28034,0.00019,21.27239]
[1776462211294,28.41,77430.71,0.0,0.28082,0.00019,21.28763]
[1776462211585,28.41,77430.71,0.0,0.28082,0.00019,21.28763]
[1776462211613,28.41,77430.71,0.0,0.28082,0.00019,21.28763]
[1776462211807,28.41,77430.71,0.0,0.28082,0.00019,21.28763]
[1776462211823,28.41,77430.71,0.0,0.28082,0.00019,21.28763]
[1776462212259,28.41,77430.71,0.0,0.28082,0.00019,21.28763]
[1776462212316,28.41,77406.54,0.0,0.27629,0.00019,21.11325]
[1776462213022,28.41,77406.54,0.0,0.27629,0.00019,21.11325]
[1776462213032,28.41,77406.54,0.0,0.27629,0.00019,21.11325]
[1776462213085,28.4,77389.48,0.0,0.27311,0.00019,20.98823]
[1776462214322,28.4,77389.48,0.0,0.27311,0.00019,20.98823]
[1776462214333,28.4,77389.48,0.0,0.27311,0.00019,20.98823]
[1776462214337,28.4,77378.97,0.0,0.27115,0.00018,20.91062]
[1776462215545,28.4,77378.97,0.0,0.27114,0.00018,20.91034]
[1776462215956,28.4,77378.97,0.0,0.27114,0.00018,20.91034]
[1776462216032,28.4,77376.54,0.0,0.27069,0.00018,20.89228]
[1776462217021,28.4,77376.54,0.0,0.27069,0.00018,20.89228]
[1776462217096,28.4,77371.62,0.0,0.26978,0.00018,20.8558]
[1776462219546,28.4,77369.77,0.0,0.26943,0.00018,20.8415]
[1776462219838,28.4,77366.05,0.0,0.26873,0.00018,20.81359]
[1776462220746,28.4,77366.05,0.0,0.26873,0.00018,20.81359]
[1776462221022,28.4,77365.01,0.0,0.26853,0.00018,20.80558]
[1776462222662,28.4,77371.25,0.0,0.26968,0.00018,20.85163]
[1776462222698,28.4,77371.25,0.0,0.26968,0.00018,20.85163]
[1776462222761,28.4,77378.04,0.0,0.27092,0.00018,20.90165]
[1776462224748,28.4,77378.04,0.0,0.27092,0.00018,20.90147]
[1776462224774,28.4,77378.04,0.0,0.27092,0.00018,20.90147]
[1776462224859,28.39,77382.99,0.0,0.27183,0.00019,20.93776]
[1776462230704,28.39,77390.61,0.0,0.27322,0.00019,20.99288]
[1776462231772,28.39,77390.61,0.0,0.27322,0.00019,20.99288]
[1776462232916,28.39,77393.96,0.0,0.27384,0.00019,21.01736]
[1776462233119,28.39,77393.96,0.0,0.27384,0.00019,21.01736]
[1776462233217,28.39,77394.7,0.0,0.27397,0.00019,21.02271]
[1776462236921,28.39,77399.76,0.0,0.27491,0.00019,21.05945]
[1776462237014,28.39,77398.34,0.0,0.27464,0.00019,21.04898]
[1776462239125,28.39,77398.34,0.0,0.27464,0.00019,21.04875]
[1776462239345,28.39,77395.08,0.0,0.27402,0.00019,21.0247]
[1776462240488,28.39,77395.08,0.0,0.27402,0.00019,21.02446]
[1776462243316,28.39,77387.58,0.0,0.27261,0.00019,20.96882]
[1776462243328,28.39,77387.58,0.0,0.27261,0.00019,20.96882]
[1776462243416,28.38,77385.18,0.0,0.27216,0.00019,20.95091]
[1776462249128,28.38,77382.36,0.0,0.2716,0.00019,20.92892]
[1776462251933,28.38,77383.9,0.0,0.27187,0.00019,20.93964]
[1776462251956,28.38,77389.07,0.0,0.27283,0.00019,20.9775]
[1776462253648,28.38,77389.07,0.0,0.27282,0.00019,20.97732]
[1776462253866,28.38,77389.39,0.0,0.27288,0.00019,20.97946]
[1776462255445,28.38,77389.39,0.0,0.27288,0.00019,20.97946]
[1776462257414,28.37,77386.72,0.0,0.27237,0.00019,20.95943]
[1776462257421,28.37,77378.2,0.0,0.27079,0.00018,20.8964]
[1776462260759,28.37,77372.83,0.0,0.26977,0.00018,20.85583]
[1776462261113,28.37,77372.83,0.0,0.26977,0.00018,20.85583]
[1776462265585,28.37,77377.25,0.0,0.27056,0.00018,20.88741]
[1776462265759,28.37,77377.25,0.0,0.27056,0.00018,20.88741]
[1776462265950,28.37,77379.87,0.0,0.27104,0.00019,20.90665]
[1776462269308,28.37,77381.76,0.0,0.27138,0.00019,20.92023]
[1776462269863,28.36,77382.32,0.0,0.27148,0.00019,20.92418]
[1776462270071,28.36,77382.32,0.0,0.27148,0.00019,20.92418]
[1776462270172,28.36,77383.82,0.0,0.27175,0.00019,20.93505]
[1776462271097,28.36,77383.82,0.0,0.27175,0.00019,20.93505]
[1776462271194,28.36,77391.94,0.0,0.27323,0.00019,20.99048]
[1776462273555,28.36,77397.7,0.0,0.27429,0.00019,21.03236]
[1776462274806,28.36,77399.47,0.0,0.27461,0.00019,21.04508]
[1776462274826,28.36,77399.47,0.0,0.27461,0.00019,21.04508]
[1776462275014,28.36,77400.59,0.0,0.27482,0.00019,21.05312]
[1776462278366,28.36,77405.61,0.0,0.27575,0.00019,21.08954]
[1776462279800,28.36,77401.97,0.0,0.27506,0.00019,21.06275]
[1776462280048,28.36,77400.17,0.0,0.27472,0.00019,21.0495]
[1776462285084,28.36,77393.98,0.0,0.27355,0.00019,21.0034]
[1776462285794,28.36,77393.98,0.0,0.27355,0.00019,21.0034]
[1776462287786,28.35,77394.56,0.0,0.27365,0.00019,21.00725]
[1776462288105,28.35,77393.23,0.0,0.2734,0.00019,20.99729]
[1776462290559,28.35,77392.43,0.0,0.27324,0.00019,20.99103]
[1776462291568,28.35,77391.96,0.0,0.27314,0.00019,20.98738]
[1776462292176,28.35,77391.96,0.0,0.27314,0.00019,20.98738]
[1776462292237,28.35,77410.35,0.0,0.27657,0.00019,21.12175]
[1776462295153,28.35,77413.14,0.0,0.27708,0.00019,21.14168]
[1776462297906,28.35,77414.98,0.0,0.27742,0.00019,21.15478]
[1776462297913,28.35,77414.98,0.0,0.27742,0.00019,21.15478]
[1776462298174,28.35,77416.06,0.0,0.27762,0.00019,21.16248]
[1776462303516,28.35,77417.56,0.0,0.27789,0.00019,21.17279]
[1776462303534,28.35,77420.25,0.0,0.27839,0.00019,21.19212]
[1776462304221,28.35,77422.59,0.0,0.27882,0.00019,21.20887]
[1776462305437,28.35,77422.59,0.0,0.27882,0.00019,21.20887]
[1776462310561,28.34,77427.3,0.0,0.27968,0.00019,21.24187]
[1776462310577,28.34,77427.3,0.0,0.27968,0.00019,21.24187]
[1776462311268,28.34,77429.09,0.0,0.28001,0.00019,21.25458]
[1776462312188,28.34,77429.09,0.0,0.28001,0.00019,21.25458]
[1776462312584,28.34,77429.34,0.0,0.28005,0.00019,21.25624]
[1776462313623,28.34,77429.34,0.0,0.28005,0.00019,21.2561]
[1776462313635,28.34,77429.34,0.0,0.28005,0.00019,21.2561]
[1776462314286,28.34,77436.33,0.0,0.28137,0.00019,21.30627]
[1776462315256,28.34,77436.33,0.0,0.28137,0.00019,21.30627]
[1776462315324,28.34,77443.82,0.0,0.28278,0.00019,21.35976]
[1776462316823,28.34,77443.61,0.0,0.28274,0.00019,21.35814]
[1776462317307,28.34,77437.58,0.0,0.28159,0.00019,21.3149]
[1776462318370,28.34,77429.89,0.0,0.28014,0.00019,21.25961]
[1776462320882,28.34,77428.33,0.0,0.27985,0.00019,21.24831]
[1776462322368,28.34,77428.12,0.0,0.27981,0.00019,21.24678]
[1776462322447,28.34,77422.95,0.0,0.27883,0.00019,21.20947]
[1776462327440,28.34,77422.58,0.0,0.27876,0.00019,21.20656]
[1776462327484,28.34,77421.77,0.0,0.2786,0.00019,21.20057]
[1776462328625,28.34,77421.77,0.0,0.2786,0.00019,21.20044]
[1776462329611,28.33,77414.33,0.0,0.2772,0.00019,21.14625]
[1776462329748,28.33,77414.33,0.0,0.2772,0.00019,21.14625]
[1776462330399,28.33,77411.4,0.0,0.27664,0.00019,21.12473]
[1776462332076,28.33,77412.1,0.0,0.27674,0.00019,21.12555]
[1776462337448,28.33,77418.55,0.0,0.27792,0.00019,21.17128]
[1776462340600,28.33,77418.21,0.0,0.27784,0.00019,21.16829]
[1776462343490,28.33,77408.69,0.0,0.27605,0.00019,21.09862]
[1776462346077,28.32,77408.3,0.0,0.27597,0.00019,21.09547]
[1776462346511,28.32,77408.44,0.0,0.27599,0.00019,21.09635]
[1776462348524,28.32,77408.21,0.0,0.27594,0.00019,21.09454]
[1776462351560,28.32,77399.53,0.0,0.2743,0.00019,21.0304]
[1776462352793,28.32,77395.44,0.0,0.27354,0.00019,21.00022]
[1776462353563,28.32,77394.42,0.0,0.27334,0.00019,20.99257]
[1776462358598,28.32,77386.9,0.0,0.27192,0.00019,20.93608]
[1776462363632,28.31,77383.26,0.0,0.27121,0.00019,20.90797]
[1776462365728,28.31,77381.73,0.0,0.27092,0.00019,20.89646]
[1776462366653,28.31,77384.45,0.0,0.27141,0.00019,20.91621]
[1776462367198,28.31,77384.45,0.0,0.27141,0.00019,20.91621]
[1776462367365,28.31,77384.45,0.0,0.27141,0.00019,20.91621]
[1776462367373,28.31,77384.45,0.0,0.27141,0.00019,20.91621]
[1776462367661,28.31,77390.43,0.0,0.27252,0.00019,20.96021]
[1776462369208,28.31,77395.07,0.0,0.27338,0.00019,20.99419]
[1776462369674,28.31,77396.1,0.0,0.27357,0.00019,21.00158]
[1776462370018,28.31,77396.1,0.0,0.27357,0.00019,21.00158]
[1776462370031,28.31,77396.1,0.0,0.27357,0.00019,21.00158]
[1776462370681,28.31,77396.82,0.0,0.27369,0.00019,21.00659]
[1776462375716,28.3,77402.94,0.0,0.2748,0.00019,21.0501]
[1776462379889,28.3,77407.03,0.0,0.27555,0.00019,21.07935]
[1776462379981,28.3,77407.03,0.0,0.27555,0.00019,21.07935]
[1776462380075,28.3,77409.37,0.0,0.27598,0.00019,21.09621]
[1776462381323,28.3,77409.37,0.0,0.27598,0.00019,21.09621]
[1776462386794,28.29,77414.4,0.0,0.27687,0.00019,21.13121]
[1776462390833,28.29,77417.5,0.0,0.27744,0.00019,21.15318]
[1776462391523,28.29,77417.5,0.0,0.27744,0.00019,21.15318]
[1776462393308,28.29,77422.85,0.0,0.2784,0.00019,21.1874]
[1776462393318,28.29,77426.28,0.0,0.27905,0.00019,21.21223]
[1776462396107,28.29,77426.41,0.0,0.27907,0.00019,21.21302]
[1776462396117,28.29,77426.41,0.0,0.27907,0.00019,21.21302]
[1776462396207,28.29,77427.15,0.0,0.27921,0.00019,21.21832]
[1776462401902,28.29,77428.84,0.0,0.27951,0.00019,21.23009]
[1776462406938,28.28,77433.26,0.0,0.28033,0.00019,21.26133]
[1776462409958,28.28,77425.56,0.0,0.27886,0.00019,21.20522]
[1776462414993,28.28,77421.68,0.0,0.27812,0.00019,21.17649]
[1776462420469,28.28,77421.29,0.0,0.27803,0.00019,21.17329]
[1776462420531,28.28,77421.33,0.0,0.27804,0.00019,21.17334]
[1776462423300,28.28,77418.41,0.0,0.27748,0.00019,21.15171]
[1776462423380,28.28,77418.41,0.0,0.27748,0.00019,21.15171]
[1776462425983,28.27,77418.22,0.0,0.27743,0.00019,21.15001]
[1776462430102,28.27,77411.54,0.0,0.27616,0.00019,21.10071]
[1776462430749,28.27,77411.8,0.0,0.2762,0.00019,21.10225]
[1776462435936,28.27,77412.66,0.0,0.27634,0.00019,21.10768]
[1776462442008,28.26,77412.65,0.0,0.27631,0.00019,21.10649]
[1776462447127,28.26,77413.87,0.0,0.27651,0.00019,21.11441]
[1776462452150,28.26,77414.53,0.0,0.27658,0.00019,21.11433]
[1776462457156,28.25,77415.32,0.0,0.27671,0.00019,21.11936]
[1776462460095,28.25,77415.72,0.0,0.27678,0.00019,21.12185]
[1776462460762,28.25,77410.74,0.0,0.27584,0.00019,21.08534]
[1776462461744,28.25,77410.74,0.0,0.27584,0.00019,21.08534]
[1776462461776,28.25,77410.74,0.0,0.27584,0.00019,21.08534]
[1776462461759,28.25,77402.79,0.0,0.27435,0.00019,21.02695]
[1776462468366,28.25,77407.75,0.0,0.27526,0.00019,21.06264]
[1776462473400,28.25,77409.91,0.0,0.27565,0.00019,21.07786]
[1776462479443,28.24,77412.42,0.0,0.27608,0.00019,21.09504]
[1776462484478,28.24,77413.97,0.0,0.27635,0.00019,21.10534]
[1776462489513,28.24,77414.47,0.0,0.27641,0.00019,21.10789]
[1776462496564,28.23,77415.26,0.0,0.27652,0.00019,21.11222]
[1776462501606,28.23,77416.09,0.0,0.27665,0.00019,21.11729]
[1776462506642,28.22,77416.52,0.0,0.27671,0.00019,21.11949]
[1776462511138,28.22,77417.27,0.0,0.27683,0.00019,21.12423]
[1776462511220,28.22,77417.27,0.0,0.27683,0.00019,21.12423]
[1776462516712,28.22,77423.12,0.0,0.27788,0.00019,21.16183]
[1776462521747,28.21,77424.73,0.0,0.27815,0.00019,21.17255]
[1776462525746,28.21,77429.55,0.0,0.27904,0.00019,21.20679]
[1776462525835,28.21,77430.64,0.0,0.27924,0.00019,21.21452]
[1776462526510,28.21,77430.64,0.0,0.27924,0.00019,21.21452]
[1776462528833,28.21,77439.21,0.0,0.28085,0.00019,21.27595]
[1776462529990,28.21,77438.67,0.0,0.28074,0.00019,21.27188]
[1776462530043,28.21,77438.67,0.0,0.28074,0.00019,21.27188]
[1776462531572,28.21,77440.06,0.0,0.28101,0.00019,21.2819]
[1776462531788,28.21,77440.06,0.0,0.28101,0.00019,21.2819]
[1776462531847,28.21,77440.06,0.0,0.28101,0.00019,21.2819]
[1776462531817,28.21,77440.98,0.0,0.28117,0.00019,21.28814]
[1776462531892,28.21,77440.98,0.0,0.28117,0.00019,21.28814]
[1776462531970,28.21,77440.98,0.0,0.28117,0.00019,21.28814]
[1776462532874,28.21,77440.35,0.0,0.28105,0.00019,21.28349]
[1776462533851,28.21,77440.35,0.0,0.28105,0.00019,21.28349]
[1776462533875,28.21,77441.29,0.0,0.28122,0.00019,21.29015]
[1776462537149,28.2,77441.39,0.0,0.28123,0.00019,21.29062]
[1776462537155,28.2,77441.39,0.0,0.28123,0.00019,21.29062]
[1776462537865,28.2,77441.29,0.0,0.28121,0.00019,21.28963]
[1776462540137,28.2,77436.47,0.0,0.28029,0.00019,21.25458]
[1776462540170,28.2,77436.47,0.0,0.28029,0.00019,21.25458]
[1776462541952,28.2,77432.87,0.0,0.2796,0.00019,21.22823]
[1776462542049,28.2,77432.72,0.0,0.27957,0.00019,21.22714]
[1776462547932,28.2,77436.94,0.0,0.28034,0.00019,21.25664]
[1776462551740,28.2,77436.44,0.0,0.28024,0.00019,21.25268]
[1776462551799,28.2,77436.44,0.0,0.28024,0.00019,21.25268]
[1776462551818,28.19,77435.96,0.0,0.28013,0.00019,21.24886]
[1776462556995,28.19,77438.9,0.0,0.28067,0.00019,21.26918]
[1776462560241,28.19,77437.95,0.0,0.28048,0.00019,21.26197]
[1776462560369,28.19,77437.95,0.0,0.28048,0.00019,21.26197]
[1776462560471,28.19,77439.86,0.0,0.28083,0.00019,21.27558]
[1776462561210,28.19,77439.86,0.0,0.28083,0.00019,21.27558]
[1776462561229,28.19,77439.86,0.0,0.28083,0.00019,21.27558]
[1776462561311,28.19,77439.39,0.0,0.28074,0.00019,21.27201]
[1776462567067,28.18,77437.17,0.0,0.28029,0.00019,21.25476]
[1776462568674,28.18,77437.17,0.0,0.28029,0.00019,21.25476]
[1776462568872,28.18,77436.27,0.0,0.2801,0.00019,21.24783]
[1776462574406,28.18,77434.64,0.0,0.27974,0.00019,21.23099]
[1776462575522,28.18,77436.37,0.0,0.28006,0.00019,21.24328]
[1776462575578,28.18,77436.37,0.0,0.28006,0.00019,21.24328]
[1776462575680,28.18,77428.6,0.0,0.27859,0.00019,21.1867]
[1776462576547,28.18,77428.6,0.0,0.27859,0.00019,21.1867]
[1776462576575,28.18,77428.6,0.0,0.27859,0.00019,21.1867]
[1776462576626,28.18,77425.09,0.0,0.27792,0.00019,21.16088]
[1776462578694,28.18,77423.63,0.0,0.27763,0.00019,21.14995]
[1776462578777,28.18,77423.63,0.0,0.27763,0.00019,21.14995]
[1776462584234,28.17,77422.27,0.0,0.27732,0.00019,21.13797]
[1776462587106,28.17,77422.27,0.0,0.27731,0.00019,21.13768]
[1776462587550,28.16,77421.62,0.0,0.27718,0.00019,21.13235]
[1776462590796,28.16,77415.79,0.0,0.27606,0.00019,21.08912]
[1776462590850,28.16,77415.08,0.0,0.27592,0.00019,21.08366]
[1776462596274,28.16,77414.7,0.0,0.27582,0.00019,21.07973]
[1776462601299,28.15,77415.09,0.0,0.27586,0.00019,21.08129]
[1776462603067,28.15,77414.82,0.0,0.2758,0.00019,21.0789]
[1776462603104,28.15,77414.82,0.0,0.2758,0.00019,21.0789]
[1776462603163,28.15,77414.82,0.0,0.2758,0.00019,21.0789]
[1776462603324,28.15,77414.82,0.0,0.2758,0.00019,21.0789]
[1776462604619,28.15,77414.82,0.0,0.2758,0.00019,21.0789]
[1776462604704,28.15,77414.82,0.0,0.2758,0.00019,21.0789]
[1776462604708,28.15,77423.9,0.0,0.2775,0.00019,21.14517]
[1776462607908,28.15,77427.34,0.0,0.27814,0.00019,21.16992]
[1776462608728,28.15,77435.9,0.0,0.27975,0.00019,21.23179]
[1776462609124,28.15,77435.9,0.0,0.27975,0.00019,21.23179]
[1776462609937,28.15,77435.6,0.0,0.27969,0.00019,21.22921]
[1776462614558,28.14,77438.09,0.0,0.28014,0.00019,21.24657]
[1776462614582,28.14,77438.09,0.0,0.28014,0.00019,21.24657]
[1776462614645,28.14,77437.96,0.0,0.28011,0.00019,21.24538]
[1776462619957,28.14,77439.86,0.0,0.28043,0.00019,21.25755]
[1776462622621,28.14,77439.67,0.0,0.28038,0.00019,21.2559]
[1776462622669,28.14,77439.67,0.0,0.28038,0.00019,21.2559]
[1776462622697,28.13,77441.15,0.0,0.28066,0.00019,21.26633]
[1776462623295,28.13,77441.15,0.0,0.28066,0.00019,21.26633]
[1776462623349,28.13,77441.15,0.0,0.28066,0.00019,21.26633]
[1776462623391,28.13,77441.15,0.0,0.28066,0.00019,21.26633]
[1776462623421,28.13,77441.15,0.0,0.28066,0.00019,21.26633]
[1776462626972,28.13,77445.64,0.0,0.28148,0.00019,21.29788]
[1776462626977,28.13,77445.64,0.0,0.28148,0.00019,21.29788]
[1776462627492,28.13,77446.5,0.0,0.28163,0.00019,21.30361]
[1776462629479,28.13,77445.93,0.0,0.28152,0.00019,21.29925]
[1776462629550,28.13,77445.93,0.0,0.28152,0.00019,21.29925]
[1776462633547,28.13,77444.79,0.0,0.28125,0.00019,21.28617]
[1776462633621,28.13,77444.79,0.0,0.28125,0.00019,21.28617]
[1776462634366,28.12,77442.58,0.0,0.28082,0.00019,21.26971]
[1776462634412,28.12,77442.58,0.0,0.28082,0.00019,21.26971]
[1776462634874,28.12,77439.78,0.0,0.28028,0.00019,21.2492]
[1776462639894,28.12,77434.74,0.0,0.2793,0.00019,21.21168]
[1776462644937,28.12,77432.76,0.0,0.2789,0.00019,21.19641]
[1776462649988,28.11,77431.8,0.0,0.27869,0.00019,21.18822]
[1776462655113,28.11,77430.67,0.0,0.27843,0.00019,21.17847]
[1776462660121,28.1,77429.72,0.0,0.27822,0.00019,21.17026]
[1776462662079,28.1,77420.92,0.0,0.27653,0.00019,21.105]
[1776462662735,28.1,77420.92,0.0,0.27653,0.00019,21.105]
[1776462662765,28.1,77420.92,0.0,0.27653,0.00019,21.105]
[1776462668093,28.09,77415.78,0.0,0.27553,0.00019,21.06623]
[1776462668163,28.09,77415.78,0.0,0.27553,0.00019,21.06623]
[1776462668862,28.09,77408.1,0.0,0.27408,0.00019,21.00918]
[1776462670285,28.09,77408.1,0.0,0.27407,0.00019,21.00898]
[1776462670946,28.09,77408.1,0.0,0.27407,0.00019,21.00873]
[1776462671479,28.09,77408.1,0.0,0.27407,0.00019,21.00873]
[1776462671754,28.09,77408.1,0.0,0.27407,0.00019,21.00873]
[1776462671827,28.09,77408.1,0.0,0.27407,0.00019,21.00873]
[1776462671910,28.09,77417.74,0.0,0.27588,0.00019,21.07957]
[1776462674931,28.09,77426.99,0.0,0.27761,0.00019,21.14683]
[1776462676309,28.09,77426.99,0.0,0.2776,0.00019,21.14661]
[1776462679997,28.09,77428.0,0.0,0.27777,0.00019,21.15332]
[1776462680008,28.09,77428.0,0.0,0.27777,0.00019,21.15332]
[1776462680097,28.08,77428.42,0.0,0.27784,0.00019,21.15593]
[1776462685903,28.08,77429.11,0.0,0.27794,0.00019,21.1598]
[1776462691216,28.07,77435.03,0.0,0.27903,0.00019,21.20167]
[1776462696246,28.07,77435.75,0.0,0.2791,0.00019,21.20143]
[1776462702413,28.06,77436.63,0.0,0.27923,0.00019,21.20651]
[1776462707748,28.06,77438.09,0.0,0.27945,0.00019,21.21528]
[1776462712347,28.05,77439.29,0.0,0.27965,0.00019,21.22266]
[1776462713092,28.05,77440.1,0.0,0.2798,0.00019,21.22837]
[1776462718133,28.05,77447.25,0.0,0.28113,0.00019,21.27927]
[1776462723137,28.04,77447.17,0.0,0.28109,0.00019,21.27781]
[1776462728225,28.04,77448.12,0.0,0.28124,0.00019,21.28363]
[1776462733256,28.04,77448.12,0.0,0.28121,0.00019,21.28257]
[1776462733315,28.04,77448.12,0.0,0.28121,0.00019,21.28257]
[1776462733378,28.04,77448.12,0.0,0.28121,0.00019,21.28257]
[1776462735328,28.03,77435.99,0.0,0.27889,0.00019,21.19382]
[1776462737339,28.03,77435.63,0.0,0.27882,0.00019,21.19098]
[1776462738022,28.03,77435.38,0.0,0.27876,0.00019,21.18875]
[1776462743289,28.03,77433.14,0.0,0.27831,0.00019,21.17157]
[1776462748448,28.02,77430.11,0.0,0.2777,0.00019,21.14825]
[1776462753471,28.02,77428.39,0.0,0.27733,0.00019,21.13085]
[1776462758479,28.02,77422.73,0.0,0.27623,0.00019,21.08825]
[1776462760553,28.02,77422.06,0.0,0.27609,0.00019,21.08292]
[1776462760586,28.02,77422.06,0.0,0.27609,0.00019,21.08292]
[1776462761757,28.02,77419.87,0.0,0.27568,0.00019,21.06677]
[1776462761782,28.02,77418.56,0.0,0.27543,0.00019,21.05687]
[1776462764586,28.02,77411.41,0.0,0.27406,0.00019,21.00354]
[1776462764634,28.02,77411.41,0.0,0.27406,0.00019,21.00354]
[1776462765819,28.01,77408.82,0.0,0.27357,0.00019,20.98409]
[1776462766095,28.01,77408.25,0.0,0.27345,0.00019,20.97951]
[1776462771134,28.01,77408.46,0.0,0.27346,0.00019,20.97998]
[1776462774027,28.01,77409.47,0.0,0.27364,0.00019,20.98694]
[1776462774123,28.01,77409.47,0.0,0.27363,0.00019,20.98669]
[1776462775714,28.01,77409.47,0.0,0.27363,0.00019,20.98643]
[1776462775760,28.01,77409.47,0.0,0.27363,0.00019,20.98643]
[1776462775792,28.01,77409.47,0.0,0.27363,0.00019,20.98643]
[1776462775862,28.01,77409.47,0.0,0.27363,0.00019,20.98643]
[1776462775948,28.01,77410.48,0.0,0.27382,0.00019,20.99393]
[1776462776797,28.01,77410.48,0.0,0.27382,0.00019,20.99393]
[1776462776855,28.01,77410.48,0.0,0.27382,0.00019,20.99393]
[1776462778023,28.0,77416.97,0.0,0.27504,0.00019,21.04174]
[1776462778121,28.0,77416.97,0.0,0.27504,0.00019,21.04174]
[1776462778123,28.0,77418.07,0.0,0.27523,0.00019,21.04954]
[1776462778824,28.0,77418.07,0.0,0.27523,0.00019,21.04954]
[1776462778863,28.0,77418.07,0.0,0.27523,0.00019,21.04954]
[1776462784416,28.0,77417.81,0.0,0.27516,0.00019,21.0467]
[1776462789628,28.0,77418.63,0.0,0.27529,0.00019,21.05179]
[1776462794662,27.99,77419.03,0.0,0.27534,0.00019,21.0539]
[1776462799697,27.99,77419.49,0.0,0.27541,0.00019,21.05648]
[1776462804732,27.99,77419.58,0.0,0.2754,0.00019,21.05631]
[1776462810065,27.99,77419.86,0.0,0.27544,0.00019,21.0577]
[1776462810160,27.98,77420.25,0.0,0.2755,0.00019,21.06023]
[1776462811055,27.98,77420.25,0.0,0.2755,0.00019,21.06023]
[1776462811151,27.98,77418.98,0.0,0.27523,0.00019,21.04647]
[1776462812489,27.98,77418.64,0.0,0.27516,0.00019,21.04396]
[1776462812510,27.98,77418.64,0.0,0.27516,0.00019,21.04396]
[1776462812788,27.98,77418.64,0.0,0.27516,0.00019,21.04373]
[1776462817825,27.98,77419.37,0.0,0.27526,0.00019,21.04799]
[1776462823133,27.97,77419.97,0.0,0.27535,0.00019,21.05152]
[1776462823761,27.97,77423.48,0.0,0.27601,0.00019,21.07729]
[1776462823831,27.97,77423.48,0.0,0.27601,0.00019,21.07729]
[1776462824117,27.97,77425.98,0.0,0.27648,0.00019,21.09533]
[1776462826916,27.97,77425.87,0.0,0.27645,0.00019,21.09431]
[1776462827083,27.97,77425.87,0.0,0.27644,0.00019,21.0939]
[1776462830994,27.97,77427.21,0.0,0.27668,0.00019,21.10336]
[1776462831157,27.97,77427.04,0.0,0.27664,0.00019,21.10166]
[1776462833604,27.97,77429.53,0.0,0.2771,0.00019,21.11953]
[1776462833632,27.97,77429.53,0.0,0.2771,0.00019,21.11953]
[1776462833645,27.97,77429.53,0.0,0.2771,0.00019,21.11953]
[1776462833745,27.97,77429.53,0.0,0.2771,0.00019,21.11953]
[1776462833938,27.97,77429.53,0.0,0.2771,0.00019,21.11953]
[1776462835523,27.96,77429.98,0.0,0.27717,0.00019,21.12245]
[1776462835584,27.96,77429.98,0.0,0.27717,0.00019,21.12245]
[1776462838504,27.96,77437.97,0.0,0.27868,0.00019,21.18065]
[1776462838512,27.96,77437.97,0.0,0.27868,0.00019,21.18065]
[1776462838972,27.96,77438.49,0.0,0.27877,0.00019,21.1842]
[1776462844011,27.96,77436.89,0.0,0.27843,0.00019,21.17116]
[1776462849043,27.95,77434.76,0.0,0.27799,0.00019,21.15425]
[1776462854078,27.95,77434.17,0.0,0.27785,0.00019,21.14865]
[1776462854628,27.95,77434.17,0.0,0.27785,0.00019,21.14865]
[1776462855086,27.95,77433.24,0.0,0.27766,0.00019,21.14156]
[1776462856294,27.95,77439.94,0.0,0.27893,0.00019,21.19045]
[1776462856494,27.95,77439.94,0.0,0.27893,0.00019,21.19045]
[1776462856579,27.95,77439.94,0.0,0.27893,0.00019,21.19045]
[1776462856701,27.95,77439.94,0.0,0.27893,0.00019,21.19045]
[1776462856725,27.95,77439.94,0.0,0.27893,0.00019,21.19045]
[1776462856903,27.95,77439.94,0.0,0.27893,0.00019,21.19045]
[1776462856958,27.95,77439.94,0.0,0.27893,0.00019,21.19045]
[1776462856972,27.95,77439.94,0.0,0.27893,0.00019,21.19045]
[1776462857203,27.94,77444.62,0.0,0.27982,0.00019,21.22432]
[1776462857537,27.94,77444.62,0.0,0.27982,0.00019,21.22432]
[1776462857584,27.94,77444.62,0.0,0.27982,0.00019,21.22432]
[1776462858217,27.94,77442.64,0.0,0.27943,0.00019,21.20969]
[1776462859577,27.94,77441.93,0.0,0.27929,0.00019,21.20433]
[1776462859900,27.94,77441.93,0.0,0.27929,0.00019,21.20433]
[1776462859909,27.94,77441.93,0.0,0.27929,0.00019,21.20433]
[1776462860116,27.94,77441.93,0.0,0.27929,0.00019,21.20416]
[1776462865182,27.94,77439.65,0.0,0.27884,0.00019,21.18681]
[1776462867650,27.94,77444.95,0.0,0.27983,0.00019,21.22497]
[1776462867700,27.94,77444.95,0.0,0.27983,0.00019,21.22497]
[1776462867765,27.94,77444.95,0.0,0.27983,0.00019,21.22497]
[1776462867797,27.94,77445.84,0.0,0.28,0.00019,21.23147]
[1776462873553,27.93,77447.16,0.0,0.2802,0.00019,21.23597]
[1776462878703,27.93,77449.82,0.0,0.28068,0.00019,21.25454]
[1776462884735,27.93,77454.86,0.0,0.28163,0.00019,21.29033]
[1776462890833,27.92,77454.08,0.0,0.28145,0.00019,21.28364]
[1776462896374,27.92,77453.31,0.0,0.28129,0.00019,21.27749]
[1776462901463,27.92,77453.28,0.0,0.28127,0.00019,21.27702]
[1776462901519,27.92,77453.28,0.0,0.28127,0.00019,21.27702]
[1776462902220,27.92,77453.28,0.0,0.28127,0.00019,21.27702]
[1776462902317,27.92,77452.49,0.0,0.28111,0.00019,21.27101]
[1776462905247,27.92,77452.49,0.0,0.28111,0.00019,21.27093]
[1776462905332,27.92,77452.49,0.0,0.28111,0.00019,21.27093]
[1776462906308,27.92,77452.24,0.0,0.28106,0.00019,21.26893]
[1776462907249,27.92,77451.79,0.0,0.28097,0.00019,21.26547]
[1776462911134,27.92,77453.38,0.0,0.28127,0.00019,21.27685]
[1776462911209,27.92,77453.38,0.0,0.28127,0.00019,21.27685]
[1776462913756,27.92,77461.74,0.0,0.28286,0.00019,21.33723]
[1776462913768,27.92,77461.74,0.0,0.28286,0.00019,21.33723]
[1776462913782,27.92,77468.47,0.0,0.28416,0.00019,21.38571]
[1776462919551,27.91,77462.45,0.0,0.28297,0.00019,21.3414]
[1776462924583,27.91,77463.55,0.0,0.28317,0.00019,21.34895]
[1776462929619,27.91,77463.67,0.0,0.28319,0.00019,21.34952]
[1776462935295,27.91,77469.93,0.0,0.28436,0.00019,21.39038]
[1776462944082,27.91,77470.25,0.0,0.28441,0.00019,21.39239]
[1776462944108,27.91,77471.07,0.0,0.28457,0.00019,21.39824]
[1776462952275,27.91,77467.44,0.0,0.28387,0.00019,21.3721]
[1776462957819,27.91,77466.85,0.0,0.28376,0.00019,21.36783]
[1776462962854,27.91,77466.58,0.0,0.2837,0.00019,21.3658]
[1776462968164,27.91,77465.47,0.0,0.28349,0.00019,21.35766]
[1776462975944,27.91,77463.9,0.0,0.28317,0.00019,21.346]
[1776462980979,27.91,77463.18,0.0,0.28303,0.00019,21.34054]
[1776462985610,27.9,77460.99,0.0,0.2826,0.00019,21.32434]
[1776462985635,27.9,77460.99,0.0,0.2826,0.00019,21.32434]
[1776462986014,27.9,77460.99,0.0,0.2826,0.00019,21.32434]
[1776462989071,27.9,77450.53,0.0,0.28059,0.00019,21.24808]
[1776462994676,27.9,77447.67,0.0,0.28,0.00019,21.22279]
[1776462999724,27.9,77444.23,0.0,0.27934,0.00019,21.1974]
[1776463010260,27.9,77439.53,0.0,0.27843,0.00019,21.16263]
[1776463016226,27.9,77432.59,0.0,0.27709,0.00019,21.11104]
[1776463021754,27.9,77432.04,0.0,0.27698,0.00019,21.10661]
[1776463027191,27.89,77428.5,0.0,0.27629,0.00019,21.07973]
[1776463029237,27.89,77427.66,0.0,0.27612,0.00019,21.07331]
[1776463029343,27.89,77432.2,0.0,0.27698,0.00019,21.10675]
[1776463030336,27.89,77442.99,0.0,0.27904,0.00019,21.18603]
[1776463031075,27.89,77442.99,0.0,0.27904,0.00019,21.18603]
[1776463031332,27.89,77443.59,0.0,0.27915,0.00019,21.19029]
[1776463032412,27.89,77443.59,0.0,0.27915,0.00019,21.19029]
[1776463033347,27.89,77448.15,0.0,0.28002,0.00019,21.22355]
[1776463034568,27.89,77449.17,0.0,0.28021,0.00019,21.23093]
[1776463034652,27.89,77449.17,0.0,0.28021,0.00019,21.23093]
[1776463040395,27.89,77451.48,0.0,0.28064,0.00019,21.24742]
[1776463040564,27.89,77451.48,0.0,0.28064,0.00019,21.24742]
[1776463041402,27.89,77451.4,0.0,0.28063,0.00019,21.24678]
[1776463046530,27.89,77452.1,0.0,0.28075,0.00019,21.25164]
[1776463051547,27.89,77455.13,0.0,0.2813,0.00019,21.26939]
[1776463056690,27.89,77456.26,0.0,0.28151,0.00019,21.27744]
[1776463062005,27.89,77456.2,0.0,0.2815,0.00019,21.27689]
[1776463067069,27.89,77456.87,0.0,0.28163,0.00019,21.28173]
[1776463072107,27.89,77455.53,0.0,0.28137,0.00019,21.27197]
[1776463077108,27.89,77456.99,0.0,0.28165,0.00019,21.28265]
[1776463082423,27.89,77458.84,0.0,0.28201,0.00019,21.29618]
[1776463087567,27.89,77460.68,0.0,0.28236,0.00019,21.30964]
[1776463092615,27.89,77462.07,0.0,0.28263,0.00019,21.3198]
[1776463097817,27.89,77462.45,0.0,0.28271,0.00019,21.32263]
[1776463098595,27.89,77463.0,0.0,0.28282,0.00019,21.32665]
[1776463098612,27.89,77463.0,0.0,0.28282,0.00019,21.32665]
[1776463098630,27.89,77463.0,0.0,0.28282,0.00019,21.32665]
[1776463098676,27.89,77463.0,0.0,0.28282,0.00019,21.32665]
[1776463098724,27.89,77463.0,0.0,0.28282,0.00019,21.32665]
[1776463098956,27.89,77463.0,0.0,0.28282,0.00019,21.32665]
[1776463099105,27.89,77469.63,0.0,0.28409,0.00019,21.37457]
[1776463101129,27.89,77472.11,0.0,0.28457,0.00019,21.39247]
[1776463101367,27.89,77473.46,0.0,0.28483,0.00019,21.40217]
[1776463104282,27.89,77484.62,0.0,0.28699,0.00019,21.48224]
[1776463104512,27.89,77484.62,0.0,0.28699,0.00019,21.48224]
[1776463105411,27.89,77487.5,0.0,0.28755,0.00019,21.50282]
[1776463108136,27.89,77489.89,0.0,0.28802,0.00019,21.51995]
[1776463108237,27.89,77491.83,0.0,0.2884,0.00019,21.53385]
[1776463112270,27.89,77479.98,0.0,0.28608,0.00019,21.44543]
[1776463115951,27.89,77487.53,0.0,0.28754,0.00019,21.49954]
[1776463118227,27.89,77496.23,0.0,0.28923,0.00019,21.5614]
[1776463123467,27.89,77499.99,0.0,0.28997,0.00019,21.5881]
[1776463124688,27.89,77501.76,0.0,0.29031,0.00019,21.60061]
[1776463125013,27.89,77501.76,0.0,0.29031,0.00019,21.60066]
[1776463126547,27.89,77502.44,0.0,0.29045,0.00019,21.6055]
[1776463127454,27.89,77501.27,0.0,0.29022,0.00019,21.5973]
[1776463133070,27.89,77499.58,0.0,0.28989,0.00019,21.58549]
[1776463136886,27.89,77499.04,0.0,0.28979,0.00019,21.58177]
[1776463137441,27.89,77498.99,0.0,0.28979,0.00019,21.58149]
[1776463142788,27.89,77500.04,0.0,0.28999,0.00019,21.58909]
[1776463142983,27.89,77500.04,0.0,0.28999,0.00019,21.58909]
[1776463142992,27.89,77500.04,0.0,0.28999,0.00019,21.58909]
[1776463145019,27.89,77499.97,0.0,0.28998,0.00019,21.58872]
[1776463146164,27.89,77499.97,0.0,0.28999,0.00019,21.58876]
[1776463149196,27.9,77496.8,0.0,0.28937,0.00019,21.56642]
[1776463149206,27.9,77496.8,0.0,0.28937,0.00019,21.56642]
[1776463149387,27.9,77496.62,0.0,0.28934,0.00019,21.56528]
[1776463151139,27.9,77496.62,0.0,0.28934,0.00019,21.56528]
[1776463151423,27.9,77496.88,0.0,0.28939,0.00019,21.56725]
[1776463153479,27.9,77484.69,0.0,0.28703,0.00019,21.48051]
[1776463156314,27.9,77477.24,0.0,0.28559,0.00019,21.42715]
[1776463157247,27.9,77477.24,0.0,0.28559,0.00019,21.42715]
[1776463157379,27.9,77477.24,0.0,0.28559,0.00019,21.42715]
[1776463157409,27.9,77477.24,0.0,0.28559,0.00019,21.42715]
[1776463157436,27.9,77476.7,0.0,0.28548,0.00019,21.42312]
[1776463159286,27.9,77476.7,0.0,0.28548,0.00019,21.42312]
[1776463159384,27.89,77477.39,0.0,0.2856,0.00019,21.42777]
[1776463160893,27.89,77477.39,0.0,0.2856,0.00019,21.42777]
[1776463160902,27.89,77477.39,0.0,0.2856,0.00019,21.42777]
[1776463161265,27.89,77477.36,0.0,0.28559,0.00019,21.42725]
[1776463166301,27.89,77476.0,0.0,0.28531,0.00019,21.41678]
[1776463171334,27.89,77476.16,0.0,0.28529,0.00019,21.41315]
[1776463180402,27.88,77475.97,0.0,0.28522,0.00019,21.41064]
[1776463185437,27.88,77475.5,0.0,0.28511,0.00019,21.40666]
[1776463192264,27.88,77475.36,0.0,0.28508,0.00019,21.40542]
[1776463193829,27.88,77468.68,0.0,0.28377,0.00019,21.35662]
[1776463193874,27.88,77468.68,0.0,0.28377,0.00019,21.35662]
[1776463194108,27.88,77468.68,0.0,0.28377,0.00019,21.35662]
[1776463194165,27.88,77468.68,0.0,0.28377,0.00019,21.35662]
[1776463194525,27.88,77468.68,0.0,0.28377,0.00019,21.35662]
[1776463194501,27.88,77461.82,0.0,0.28245,0.00019,21.30692]
[1776463194602,27.88,77461.82,0.0,0.28245,0.00019,21.30692]
[1776463195435,27.88,77461.82,0.0,0.28245,0.00019,21.30692]
[1776463195487,27.88,77461.82,0.0,0.28245,0.00019,21.30692]
[1776463195536,27.88,77454.35,0.0,0.28101,0.00019,21.25262]
[1776463195642,27.88,77454.35,0.0,0.28101,0.00019,21.25262]
[1776463195724,27.88,77454.35,0.0,0.28101,0.00019,21.25262]
[1776463195733,27.88,77454.35,0.0,0.28101,0.00019,21.25262]
[1776463195859,27.88,77454.35,0.0,0.28101,0.00019,21.25262]
[1776463195863,27.88,77454.35,0.0,0.28101,0.00019,21.25262]
[1776463195936,27.88,77454.35,0.0,0.28101,0.00019,21.25262]
[1776463196185,27.88,77454.35,0.0,0.28101,0.00019,21.25262]
[1776463196314,27.88,77454.35,0.0,0.28101,0.00019,21.25262]
[1776463197715,27.88,77453.8,0.0,0.28091,0.00019,21.24861]
[1776463197725,27.88,77453.8,0.0,0.28091,0.00019,21.24861]
[1776463200542,27.88,77453.8,0.0,0.28091,0.00019,21.24859]
[1776463202431,27.88,77450.57,0.0,0.28029,0.00019,21.22501]
[1776463202978,27.88,77444.52,0.0,0.27913,0.00019,21.18074]
[1776463203168,27.88,77444.52,0.0,0.27913,0.00019,21.18074]
[1776463203248,27.88,77444.52,0.0,0.27913,0.00019,21.18074]
[1776463203361,27.88,77444.52,0.0,0.27913,0.00019,21.18074]
[1776463203400,27.88,77444.52,0.0,0.27913,0.00019,21.18074]
[1776463203565,27.88,77444.52,0.0,0.27913,0.00019,21.18074]
[1776463203565,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463203636,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463203768,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463203929,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463203973,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463204019,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463204175,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463204223,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463204239,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463204242,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463204246,27.88,77425.13,0.0,0.27543,0.00019,21.03765]
[1776463204578,27.88,77425.02,0.0,0.27541,0.00019,21.03683]
[1776463206868,27.88,77428.13,0.0,0.276,0.00019,21.05972]
[1776463207593,27.88,77427.81,0.0,0.27593,0.00019,21.05725]
[1776463208151,27.88,77427.81,0.0,0.27593,0.00019,21.05725]
[1776463208600,27.88,77428.41,0.0,0.27604,0.00019,21.06159]
[1776463213629,27.87,77428.57,0.0,0.27606,0.00019,21.06235]
[1776463218657,27.87,77427.08,0.0,0.27576,0.00019,21.05077]
[1776463223671,27.87,77426.5,0.0,0.27565,0.00019,21.04613]
[1776463228706,27.87,77426.86,0.0,0.2757,0.00019,21.0483]
[1776463231863,27.87,77426.2,0.0,0.27554,0.00019,21.03898]
[1776463231897,27.87,77426.2,0.0,0.27554,0.00019,21.03898]
[1776463231968,27.87,77426.12,0.0,0.27552,0.00019,21.03829]
[1776463234803,27.87,77425.97,0.0,0.27549,0.00019,21.03699]
[1776463234905,27.87,77425.97,0.0,0.27548,0.00019,21.0369]
[1776463236518,27.87,77425.97,0.0,0.27548,0.00019,21.0369]
[1776463236618,27.87,77425.97,0.0,0.27548,0.00019,21.03681]
[1776463241998,27.86,77426.15,0.0,0.2755,0.00019,21.03766]
[1776463252200,27.86,77425.05,0.0,0.27529,0.00019,21.02921]
[1776463258572,27.86,77423.68,0.0,0.27499,0.00019,21.01779]
[1776463258642,27.86,77421.71,0.0,0.27462,0.00019,21.00305]
[1776463260966,27.86,77411.16,0.0,0.27261,0.00019,20.92399]
[1776463262621,27.86,77411.16,0.0,0.27261,0.00019,20.92399]
[1776463262643,27.86,77413.04,0.0,0.27296,0.00019,20.93797]
[1776463262998,27.86,77413.04,0.0,0.27296,0.00019,20.93797]
[1776463264451,27.86,77423.78,0.0,0.27499,0.00019,21.01788]
[1776463266015,27.86,77423.78,0.0,0.27499,0.00019,21.01785]
[1776463266069,27.86,77423.78,0.0,0.27499,0.00019,21.01785]
[1776463269196,27.86,77424.3,0.0,0.27509,0.00019,21.02145]
[1776463269256,27.86,77424.3,0.0,0.27509,0.00019,21.02145]
[1776463274522,27.85,77423.81,0.0,0.27498,0.00019,21.01726]
[1776463280101,27.85,77421.99,0.0,0.27462,0.00019,21.00324]
[1776463285137,27.85,77428.79,0.0,0.2759,0.00019,21.05338]
[1776463290171,27.85,77427.92,0.0,0.27572,0.00019,21.04631]
[1776463295397,27.85,77425.37,0.0,0.27519,0.00019,21.02275]
[1776463302256,27.84,77424.9,0.0,0.27508,0.00019,21.01841]
[1776463307298,27.84,77421.5,0.0,0.27442,0.00019,20.99266]
[1776463313333,27.84,77423.08,0.0,0.27471,0.00019,21.00388]
[1776463318367,27.84,77423.58,0.0,0.27479,0.00019,21.00712]
[1776463323402,27.84,77423.17,0.0,0.2747,0.00019,21.0036]
[1776463324764,27.84,77423.17,0.0,0.2747,0.00019,21.0036]
[1776463324926,27.84,77423.17,0.0,0.2747,0.00019,21.0036]
[1776463324976,27.84,77423.17,0.0,0.2747,0.00019,21.0036]
[1776463325069,27.84,77423.17,0.0,0.2747,0.00019,21.0036]
[1776463327072,27.84,77419.65,0.0,0.27402,0.00019,20.97704]
[1776463327116,27.84,77419.65,0.0,0.27402,0.00019,20.97704]
[1776463327436,27.83,77408.43,0.0,0.27189,0.00019,20.8929]
[1776463329752,27.83,77408.43,0.0,0.27189,0.00019,20.8929]
[1776463330742,27.83,77395.71,0.0,0.26948,0.00019,20.7968]
[1776463332799,27.83,77404.87,0.0,0.27121,0.00019,20.8658]
[1776463338353,27.83,77407.57,0.0,0.27171,0.00019,20.8858]
[1776463338763,27.83,77407.57,0.0,0.27171,0.00019,20.8858]
[1776463338915,27.83,77411.33,0.0,0.27242,0.00019,20.91394]
[1776463339516,27.83,77411.33,0.0,0.27242,0.00019,20.91385]
[1776463340528,27.83,77419.57,0.0,0.27398,0.00019,20.97543]
[1776463342384,27.83,77423.41,0.0,0.27471,0.00019,21.00396]
[1776463342456,27.83,77423.41,0.0,0.27471,0.00019,21.00396]
[1776463347575,27.83,77422.36,0.0,0.2745,0.00019,20.99571]
[1776463352383,27.83,77421.89,0.0,0.27437,0.00019,20.98785]
[1776463352825,27.83,77426.91,0.0,0.27532,0.00019,21.02513]
[1776463352880,27.83,77426.91,0.0,0.27532,0.00019,21.02513]
[1776463353296,27.83,77426.91,0.0,0.27532,0.00019,21.02513]
[1776463353424,27.83,77426.91,0.0,0.27532,0.00019,21.02513]
[1776463353615,27.83,77426.91,0.0,0.27532,0.00019,21.02513]
[1776463353769,27.83,77426.91,0.0,0.27532,0.00019,21.02513]
[1776463353832,27.83,77438.52,0.0,0.27754,0.00019,21.11103]
[1776463354537,27.83,77438.52,0.0,0.27754,0.00019,21.11103]
[1776463354624,27.83,77438.52,0.0,0.27754,0.00019,21.11098]
[1776463356639,27.83,77447.04,0.0,0.27917,0.00019,21.17373]
[1776463357816,27.83,77447.04,0.0,0.27917,0.00019,21.17373]
[1776463357896,27.83,77446.56,0.0,0.27908,0.00019,21.17018]
[1776463358595,27.83,77446.56,0.0,0.27908,0.00019,21.17018]
[1776463358618,27.83,77446.56,0.0,0.27908,0.00019,21.17018]
[1776463358696,27.83,77435.56,0.0,0.27697,0.00019,21.08903]
[1776463360677,27.83,77435.56,0.0,0.27697,0.00019,21.08895]
[1776463360703,27.83,77435.56,0.0,0.27697,0.00019,21.08895]
[1776463360771,27.83,77435.77,0.0,0.27701,0.00019,21.09044]
[1776463364525,27.83,77435.4,0.0,0.27693,0.00019,21.08751]
[1776463364848,27.83,77447.63,0.0,0.27927,0.00019,21.17757]
[1776463364924,27.83,77447.63,0.0,0.27927,0.00019,21.17757]
[1776463364994,27.83,77447.63,0.0,0.27927,0.00019,21.17757]
[1776463369742,27.83,77455.99,0.0,0.28087,0.00019,21.23858]
[1776463370480,27.83,77455.99,0.0,0.28087,0.00019,21.23858]
[1776463370494,27.83,77455.99,0.0,0.28087,0.00019,21.23858]
[1776463370744,27.83,77456.4,0.0,0.28095,0.00019,21.24154]
[1776463376531,27.83,77460.99,0.0,0.28182,0.00019,21.27477]
[1776463381821,27.82,77463.64,0.0,0.28233,0.00019,21.29371]
[1776463383835,27.82,77452.66,0.0,0.28021,0.00019,21.21353]
[1776463385089,27.82,77448.89,0.0,0.27948,0.00019,21.18581]
[1776463385163,27.82,77448.89,0.0,0.27948,0.00019,21.18581]
[1776463385283,27.82,77448.89,0.0,0.27948,0.00019,21.18581]
[1776463385341,27.82,77448.89,0.0,0.27948,0.00019,21.18581]
[1776463385480,27.82,77448.89,0.0,0.27948,0.00019,21.18581]
[1776463385546,27.82,77448.89,0.0,0.27948,0.00019,21.18581]
[1776463385686,27.82,77448.89,0.0,0.27948,0.00019,21.18581]
[1776463385751,27.82,77448.89,0.0,0.27948,0.00019,21.18581]
[1776463385848,27.82,77437.09,0.0,0.27722,0.00019,21.09891]
[1776463385961,27.82,77437.09,0.0,0.27722,0.00019,21.09891]
[1776463386183,27.82,77437.09,0.0,0.27722,0.00019,21.09891]
[1776463386450,27.82,77437.09,0.0,0.27722,0.00019,21.09891]
[1776463386540,27.82,77437.09,0.0,0.27722,0.00019,21.09891]
[1776463386707,27.82,77437.09,0.0,0.27722,0.00019,21.09891]
[1776463386773,27.82,77437.09,0.0,0.27722,0.00019,21.09891]
[1776463386856,27.82,77433.86,0.0,0.2766,0.00019,21.07488]
[1776463386926,27.82,77433.86,0.0,0.2766,0.00019,21.07488]
[1776463387007,27.82,77433.86,0.0,0.2766,0.00019,21.07488]
[1776463387131,27.82,77433.86,0.0,0.2766,0.00019,21.07488]
[1776463387571,27.82,77433.86,0.0,0.2766,0.00019,21.07488]
[1776463387638,27.82,77433.86,0.0,0.2766,0.00019,21.07488]
[1776463387862,27.82,77433.71,0.0,0.27657,0.00019,21.07377]
[1776463388642,27.82,77433.71,0.0,0.27657,0.00019,21.07377]
[1776463388874,27.82,77433.93,0.0,0.27662,0.00019,21.07538]
[1776463389198,27.82,77433.93,0.0,0.27662,0.00019,21.07538]
[1776463389880,27.82,77433.6,0.0,0.27655,0.00019,21.07293]
[1776463393267,27.82,77433.31,0.0,0.2765,0.00019,21.07076]
[1776463393319,27.82,77433.31,0.0,0.2765,0.00019,21.07076]
[1776463398418,27.82,77430.41,0.0,0.27593,0.00019,21.04896]
[1776463400692,27.82,77428.71,0.0,0.27561,0.00019,21.03634]
[1776463400700,27.82,77428.71,0.0,0.27561,0.00019,21.03634]
[1776463400794,27.82,77434.4,0.0,0.27669,0.00019,21.07845]
[1776463405991,27.82,77437.3,0.0,0.27723,0.00019,21.09937]
[1776463408515,27.82,77436.89,0.0,0.27715,0.00019,21.09624]
[1776463408562,27.82,77436.89,0.0,0.27715,0.00019,21.09624]
[1776463408639,27.82,77436.89,0.0,0.27715,0.00019,21.09624]
[1776463408649,27.82,77436.89,0.0,0.27715,0.00019,21.09624]
[1776463408740,27.82,77436.89,0.0,0.27715,0.00019,21.09624]
[1776463408781,27.82,77436.89,0.0,0.27715,0.00019,21.09624]
[1776463408825,27.82,77436.89,0.0,0.27715,0.00019,21.09624]
[1776463408838,27.82,77435.62,0.0,0.27691,0.00019,21.08674]
[1776463411278,27.82,77450.55,0.0,0.27973,0.00019,21.19234]
[1776463413585,27.82,77450.55,0.0,0.27973,0.00019,21.19224]
[1776463413852,27.82,77450.81,0.0,0.27978,0.00019,21.19403]
[1776463415064,27.82,77450.72,0.0,0.27976,0.00019,21.1933]
[1776463415078,27.82,77450.72,0.0,0.27976,0.00019,21.1933]
[1776463415130,27.82,77450.72,0.0,0.27975,0.00019,21.19323]
[1776463421159,27.81,77451.7,0.0,0.27993,0.00019,21.19989]
[1776463426200,27.81,77455.86,0.0,0.28071,0.00019,21.22965]
[1776463431346,27.81,77463.01,0.0,0.28207,0.00019,21.28116]
[1776463435595,27.81,77454.56,0.0,0.28042,0.00019,21.21879]
[1776463437224,27.81,77455.19,0.0,0.28054,0.00019,21.22327]
[1776463437288,27.81,77455.19,0.0,0.28054,0.00019,21.22327]
[1776463437358,27.81,77463.14,0.0,0.28207,0.00019,21.28122]
[1776463438098,27.81,77463.14,0.0,0.28207,0.00019,21.28122]
[1776463438109,27.81,77463.14,0.0,0.28207,0.00019,21.28122]
[1776463438531,27.81,77467.86,0.0,0.28298,0.00019,21.31546]
[1776463440222,27.81,77467.86,0.0,0.28297,0.00019,21.31532]
[1776463440250,27.81,77467.86,0.0,0.28297,0.00019,21.31532]
[1776463442224,27.8,77469.3,0.0,0.28325,0.00019,21.32558]
[1776463442277,27.8,77469.3,0.0,0.28325,0.00019,21.32558]
[1776463444198,27.8,77470.56,0.0,0.28349,0.00019,21.33467]
[1776463444297,27.8,77471.09,0.0,0.28359,0.00019,21.33848]
[1776463452617,27.8,77471.54,0.0,0.28367,0.00019,21.3413]
[1776463456343,27.8,77472.38,0.0,0.28382,0.00019,21.34693]
[1776463456413,27.8,77472.94,0.0,0.28392,0.00019,21.35096]
[1776463460872,27.8,77480.76,0.0,0.28544,0.00019,21.4075]
[1776463465872,27.8,77482.96,0.0,0.28587,0.00019,21.42335]
[1776463470345,27.8,77485.86,0.0,0.28643,0.00019,21.44417]
[1776463470893,27.8,77490.52,0.0,0.28734,0.00019,21.47755]
[1776463475928,27.8,77493.41,0.0,0.28786,0.00019,21.49395]
[1776463480958,27.8,77494.31,0.0,0.28803,0.00019,21.50006]
[1776463485999,27.8,77495.73,0.0,0.28831,0.00019,21.5102]
[1776463491051,27.8,77496.4,0.0,0.28845,0.00019,21.51541]
[1776463496238,27.8,77496.32,0.0,0.28845,0.00019,21.51531]
[1776463498843,27.8,77496.88,0.0,0.28857,0.00019,21.51957]
[1776463498868,27.8,77496.88,0.0,0.28857,0.00019,21.51957]
[1776463498937,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499104,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499127,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499181,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499187,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499247,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499325,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499401,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499575,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499642,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499776,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499868,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499973,27.8,77482.21,0.0,0.28572,0.00019,21.41465]
[1776463499967,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500044,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500186,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500253,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500392,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500458,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500590,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500747,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500840,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500892,27.8,77470.72,0.0,0.28349,0.00019,21.3318]
[1776463500963,27.8,77471.0,0.0,0.28354,0.00019,21.33368]
[1776463501053,27.8,77471.0,0.0,0.28354,0.00019,21.33368]
[1776463501093,27.8,77471.0,0.0,0.28354,0.00019,21.33368]
[1776463501102,27.8,77471.0,0.0,0.28354,0.00019,21.33368]
[1776463501105,27.8,77471.0,0.0,0.28354,0.00019,21.33368]
[1776463501199,27.8,77471.0,0.0,0.28354,0.00019,21.33368]
[1776463501279,27.8,77471.0,0.0,0.28354,0.00019,21.33368]
[1776463501516,27.8,77471.0,0.0,0.28354,0.00019,21.33368]
[1776463501571,27.8,77471.0,0.0,0.28354,0.00019,21.33368]
[1776463501673,27.8,77471.68,0.0,0.28368,0.00019,21.3387]
[1776463503402,27.8,77471.68,0.0,0.28368,0.00019,21.33879]
[1776463503679,27.8,77473.17,0.0,0.28397,0.00019,21.34956]
[1776463506624,27.8,77476.77,0.0,0.28466,0.00019,21.37552]
[1776463506633,27.8,77476.77,0.0,0.28466,0.00019,21.37552]
[1776463506845,27.8,77477.89,0.0,0.28488,0.00019,21.3836]
[1776463512741,27.81,77482.83,0.0,0.28584,0.00019,21.4194]
[1776463519014,27.81,77486.51,0.0,0.28656,0.00019,21.44603]
[1776463520798,27.81,77494.28,0.0,0.28808,0.00019,21.50179]
[1776463525698,27.81,77499.91,0.0,0.28917,0.0002,21.54173]
[1776463525705,27.81,77499.91,0.0,0.28917,0.0002,21.54173]
[1776463525980,27.81,77500.41,0.0,0.28927,0.0002,21.54522]
[1776463529952,27.8,77491.77,0.0,0.28758,0.00019,21.48333]
[1776463534970,27.8,77496.37,0.0,0.28844,0.00019,21.51186]
[1776463539979,27.8,77496.37,0.0,0.28843,0.00019,21.5116]
[1776463545006,27.8,77498.39,0.0,0.28882,0.0002,21.52569]
[1776463550033,27.8,77501.2,0.0,0.28935,0.0002,21.54516]
[1776463555072,27.8,77502.16,0.0,0.28952,0.0002,21.55155]
[1776463560142,27.8,77499.46,0.0,0.28898,0.0002,21.53174]
[1776463565143,27.79,77493.31,0.0,0.28777,0.00019,21.48738]
[1776463570189,27.79,77489.74,0.0,0.28706,0.00019,21.46141]
[1776463575337,27.79,77489.84,0.0,0.28707,0.00019,21.46196]
[1776463580394,27.79,77490.21,0.0,0.28714,0.00019,21.46444]
[1776463582963,27.79,77498.0,0.0,0.28866,0.0002,21.52006]
[1776463588553,27.79,77499.39,0.0,0.28892,0.0002,21.52971]
[1776463593582,27.79,77499.2,0.0,0.28885,0.0002,21.52385]
[1776463598583,27.79,77497.81,0.0,0.28857,0.0002,21.51365]
[1776463603673,27.79,77496.97,0.0,0.2884,0.0002,21.50749]
[1776463608862,27.78,77497.65,0.0,0.28853,0.0002,21.5122]
[1776463613891,27.78,77497.65,0.0,0.28852,0.0002,21.512]
[1776463617885,27.78,77498.08,0.0,0.2886,0.0002,21.5149]
[1776463617921,27.78,77498.08,0.0,0.2886,0.0002,21.5149]
[1776463617972,27.78,77498.44,0.0,0.28867,0.0002,21.51742]
[1776463619182,27.78,77498.44,0.0,0.28867,0.0002,21.51737]
[1776463619189,27.78,77498.44,0.0,0.28867,0.0002,21.51737]
[1776463619197,27.78,77498.44,0.0,0.28867,0.0002,21.51737]
[1776463619225,27.78,77498.44,0.0,0.28867,0.0002,21.51737]
[1776463619484,27.78,77498.44,0.0,0.28866,0.0002,21.51724]
[1776463620398,27.78,77498.44,0.0,0.28866,0.0002,21.51724]
[1776463620462,27.78,77498.44,0.0,0.28866,0.0002,21.51724]
[1776463620494,27.78,77498.14,0.0,0.2886,0.0002,21.51496]
[1776463621514,27.78,77498.14,0.0,0.2886,0.0002,21.51496]
[1776463621588,27.78,77498.93,0.0,0.28875,0.0002,21.52045]
[1776463626997,27.78,77499.15,0.0,0.28877,0.0002,21.52123]
[1776463632574,27.77,77499.69,0.0,0.28885,0.0002,21.52409]
[1776463638616,27.77,77499.47,0.0,0.28878,0.0002,21.52152]
[1776463643651,27.77,77497.54,0.0,0.28838,0.0002,21.50693]
[1776463646622,27.77,77495.71,0.0,0.28801,0.0002,21.4934]
[1776463646674,27.77,77495.71,0.0,0.28801,0.0002,21.4934]
[1776463646711,27.77,77495.71,0.0,0.28801,0.0002,21.4934]
[1776463646740,27.77,77495.71,0.0,0.28801,0.0002,21.4934]
[1776463646767,27.77,77493.23,0.0,0.28752,0.00019,21.47565]
[1776463647818,27.77,77493.23,0.0,0.28752,0.00019,21.47565]
[1776463647920,27.76,77489.65,0.0,0.28682,0.00019,21.44984]
[1776463648462,27.76,77489.65,0.0,0.28682,0.00019,21.44984]
[1776463648472,27.76,77489.65,0.0,0.28682,0.00019,21.44984]
[1776463648687,27.76,77489.65,0.0,0.28682,0.00019,21.44963]
[1776463653721,27.76,77486.71,0.0,0.28619,0.00019,21.42353]
[1776463658764,27.76,77489.84,0.0,0.28678,0.00019,21.44517]
[1776463662118,27.76,77488.89,0.0,0.28658,0.00019,21.43795]
[1776463662188,27.75,77493.49,0.0,0.28746,0.0002,21.47055]
[1776463667777,27.74,77493.72,0.0,0.28739,0.0002,21.46796]
[1776463672804,27.72,77492.6,0.0,0.28704,0.0002,21.45521]
[1776463677855,27.71,77492.38,0.0,0.28695,0.0002,21.452]
[1776463682886,27.71,77489.31,0.0,0.28631,0.00019,21.42836]
[1776463686599,27.7,77492.45,0.0,0.28689,0.0002,21.44984]
[1776463686601,27.7,77492.45,0.0,0.28689,0.0002,21.44984]
[1776463686663,27.7,77492.45,0.0,0.28689,0.0002,21.44984]
[1776463686960,27.7,77492.45,0.0,0.28688,0.0002,21.44955]
[1776463693004,27.69,77493.05,0.0,0.28695,0.0002,21.45211]
[1776463698037,27.69,77494.52,0.0,0.28719,0.0002,21.46124]
[1776463703073,27.68,77495.9,0.0,0.28743,0.0002,21.46993]
[1776463712135,27.66,77496.42,0.0,0.28732,0.0002,21.46333]
[1776463717171,27.65,77496.33,0.0,0.28727,0.0002,21.46157]
[1776463722205,27.64,77498.68,0.0,0.28764,0.0002,21.47503]
[1776463727241,27.63,77498.04,0.0,0.28742,0.0002,21.4672]
[1776463732735,27.63,77498.28,0.0,0.28745,0.0002,21.46823]
[1776463737786,27.62,77499.17,0.0,0.28757,0.0002,21.47262]
[1776463744359,27.61,77500.89,0.0,0.28785,0.0002,21.48302]
[1776463750169,27.61,77501.15,0.0,0.28787,0.0002,21.48406]
[1776463755347,27.6,77501.96,0.0,0.288,0.0002,21.4886]
[1776463760473,27.59,77501.52,0.0,0.28786,0.0002,21.48372]
[1776463765507,27.59,77501.82,0.0,0.28788,0.0002,21.48438]
[1776463770542,27.58,77502.07,0.0,0.28789,0.0002,21.48471]
[1776463775578,27.58,77501.99,0.0,0.2878,0.0002,21.47858]
[1776463780613,27.57,77502.0,0.0,0.28776,0.0002,21.47725]
[1776463788138,27.56,77502.45,0.0,0.2878,0.0002,21.47855]
[1776463796727,27.55,77502.67,0.0,0.28777,0.0002,21.47769]
[1776463798215,27.55,77502.67,0.0,0.28777,0.0002,21.47769]
[1776463798310,27.55,77502.67,0.0,0.28777,0.0002,21.47769]
[1776463799284,27.55,77512.76,0.0,0.28974,0.0002,21.54964]
[1776463802014,27.55,77515.73,0.0,0.29032,0.0002,21.57073]
[1776463802198,27.55,77515.73,0.0,0.29032,0.0002,21.57055]
[1776463802814,27.55,77515.73,0.0,0.29032,0.0002,21.57055]
[1776463803274,27.55,77515.73,0.0,0.29031,0.0002,21.57038]
[1776463808277,27.55,77512.26,0.0,0.2896,0.0002,21.54472]
[1776463813848,27.54,77505.67,0.0,0.28828,0.0002,21.49643]
[1776463818885,27.54,77504.5,0.0,0.28803,0.0002,21.48735]
[1776463823918,27.54,77503.15,0.0,0.28775,0.0002,21.47698]
[1776463828935,27.53,77502.02,0.0,0.28748,0.0002,21.46731]
[1776463834111,27.53,77500.46,0.0,0.2871,0.0002,21.45043]
[1776463834145,27.53,77500.46,0.0,0.2871,0.0002,21.45043]
[1776463834212,27.53,77500.93,0.0,0.28719,0.0002,21.45373]
[1776463839095,27.52,77501.43,0.0,0.28728,0.0002,21.45696]
[1776463839133,27.52,77501.43,0.0,0.28728,0.0002,21.45696]
[1776463839196,27.52,77501.48,0.0,0.28729,0.0002,21.45723]
[1776463848558,27.52,77501.39,0.0,0.28725,0.0002,21.45575]
[1776463854137,27.52,77500.84,0.0,0.28713,0.0002,21.45137]
[1776463859385,27.52,77501.24,0.0,0.28719,0.0002,21.45391]
[1776463862653,27.52,77500.56,0.0,0.28705,0.0002,21.44878]
[1776463862694,27.52,77500.56,0.0,0.28705,0.0002,21.44878]
[1776463863205,27.52,77492.44,0.0,0.28546,0.0002,21.38981]
[1776463868241,27.52,77491.51,0.0,0.28527,0.0002,21.38296]
[1776463873276,27.51,77492.98,0.0,0.28555,0.0002,21.39308]
[1776463875644,27.51,77492.98,0.0,0.28555,0.0002,21.39308]
[1776463875651,27.51,77492.98,0.0,0.28555,0.0002,21.39308]
[1776463875743,27.51,77493.55,0.0,0.28565,0.0002,21.39695]
[1776463881334,27.51,77493.65,0.0,0.28566,0.0002,21.39731]
[1776463886333,27.51,77488.21,0.0,0.28458,0.0002,21.35716]
[1776463886410,27.51,77478.11,0.0,0.2826,0.0002,21.28311]
[1776463887429,27.51,77478.11,0.0,0.2826,0.0002,21.283]
[1776463888382,27.5,77471.46,0.0,0.28127,0.00019,21.23297]
[1776463891783,27.5,77468.38,0.0,0.28066,0.00019,21.21002]
[1776463892868,27.5,77468.38,0.0,0.28063,0.00019,21.20579]
[1776463892946,27.5,77468.38,0.0,0.28063,0.00019,21.20579]
[1776463893417,27.5,77468.38,0.0,0.28063,0.00019,21.20558]
[1776463898453,27.5,77469.96,0.0,0.28092,0.00019,21.21666]
[1776463903487,27.5,77469.19,0.0,0.28075,0.00019,21.21028]
[1776463908981,27.5,77468.19,0.0,0.28053,0.00019,21.20215]
[1776463917207,27.49,77467.36,0.0,0.28035,0.00019,21.19526]
[1776463919412,27.49,77478.15,0.0,0.28243,0.0002,21.27409]
[1776463922621,27.49,77487.13,0.0,0.28418,0.0002,21.33937]
[1776463928386,27.48,77489.83,0.0,0.28463,0.0002,21.35641]
[1776463935713,27.46,77491.71,0.0,0.28489,0.0002,21.36639]
[1776463944774,27.46,77494.89,0.0,0.28547,0.0002,21.38773]
[1776463948473,27.45,77499.31,0.0,0.28633,0.0002,21.4197]
[1776463948572,27.45,77500.71,0.0,0.2866,0.0002,21.42947]
[1776463949476,27.45,77503.01,0.0,0.28704,0.0002,21.44575]
[1776463954785,27.45,77510.19,0.0,0.28841,0.0002,21.49302]
[1776463961894,27.44,77515.09,0.0,0.28929,0.0002,21.52529]
[1776463966930,27.43,77515.83,0.0,0.28938,0.0002,21.52869]
[1776463969006,27.43,77516.37,0.0,0.28949,0.0002,21.53249]
[1776463969117,27.43,77516.37,0.0,0.28949,0.0002,21.53249]
[1776463969218,27.43,77517.32,0.0,0.28967,0.0002,21.53924]
[1776463973297,27.43,77515.88,0.0,0.28939,0.0002,21.52885]
[1776463973324,27.43,77515.26,0.0,0.28928,0.0002,21.52487]
[1776463975313,27.43,77515.22,0.0,0.28929,0.0002,21.5251]
[1776463975414,27.43,77513.65,0.0,0.28898,0.0002,21.51394]
[1776463981059,27.44,77513.84,0.0,0.28909,0.0002,21.51796]
[1776463987486,27.47,77509.93,0.0,0.28848,0.0002,21.49552]
[1776463992973,27.49,77508.33,0.0,0.28831,0.0002,21.48908]
[1776463996592,27.49,77507.29,0.0,0.28814,0.0002,21.48284]
[1776463996639,27.49,77507.29,0.0,0.28814,0.0002,21.48284]
[1776463996679,27.49,77507.29,0.0,0.28815,0.0002,21.48295]
[1776463997742,27.49,77507.29,0.0,0.28815,0.0002,21.48295]
[1776463997800,27.49,77507.29,0.0,0.28815,0.0002,21.48295]
[1776463997843,27.49,77507.29,0.0,0.28815,0.0002,21.48307]
[1776463998958,27.49,77507.29,0.0,0.28815,0.0002,21.48307]
[1776463999014,27.49,77507.29,0.0,0.28815,0.0002,21.48307]
[1776463999154,27.49,77507.29,0.0,0.28815,0.0002,21.48319]
[1776464000115,27.49,77507.29,0.0,0.28815,0.0002,21.48319]
[1776464000183,27.49,77507.29,0.0,0.28815,0.0002,21.48319]
[1776464000198,27.49,77503.61,0.0,0.28743,0.0002,21.45673]
[1776464001275,27.49,77503.61,0.0,0.28743,0.0002,21.45673]
[1776464001331,27.49,77503.61,0.0,0.28743,0.0002,21.45673]
[1776464001376,27.49,77502.58,0.0,0.28723,0.0002,21.44925]
[1776464002383,27.49,77502.58,0.0,0.28723,0.0002,21.44925]
[1776464002481,27.49,77502.43,0.0,0.2872,0.0002,21.44811]
[1776464008223,27.49,77493.94,0.0,0.28551,0.0002,21.38584]
[1776464014263,27.49,77489.54,0.0,0.2846,0.0002,21.34921]
[1776464019298,27.49,77484.21,0.0,0.28355,0.0002,21.30994]
[1776464021264,27.49,77484.5,0.0,0.28361,0.0002,21.31202]
[1776464027353,27.49,77486.51,0.0,0.28399,0.0002,21.32644]
[1776464030276,27.49,77486.13,0.0,0.28392,0.0002,21.32358]
[1776464030477,27.49,77486.13,0.0,0.28392,0.0002,21.32358]
[1776464030505,27.49,77486.13,0.0,0.28392,0.0002,21.32358]
[1776464030757,27.49,77486.13,0.0,0.28392,0.0002,21.32358]
[1776464031120,27.49,77486.13,0.0,0.28392,0.0002,21.32358]
[1776464031316,27.49,77486.13,0.0,0.28392,0.0002,21.32358]
[1776464031337,27.49,77486.13,0.0,0.28392,0.0002,21.32358]
[1776464031371,27.49,77486.13,0.0,0.28391,0.0002,21.32355]
[1776464033270,27.49,77486.13,0.0,0.28391,0.0002,21.32353]
[1776464033283,27.49,77486.13,0.0,0.28391,0.0002,21.32353]
[1776464033486,27.49,77485.5,0.0,0.28379,0.0002,21.31889]
[1776464038518,27.49,77484.05,0.0,0.2835,0.0002,21.30819]
[1776464043518,27.49,77483.69,0.0,0.28343,0.0002,21.30554]
[1776464048575,27.49,77483.13,0.0,0.28332,0.0002,21.30144]
[1776464053710,27.49,77482.96,0.0,0.28329,0.0002,21.30014]
[1776464058750,27.49,77482.58,0.0,0.28321,0.0002,21.29731]
[1776464063806,27.49,77482.48,0.0,0.28319,0.0002,21.29653]
[1776464068849,27.49,77482.48,0.0,0.28319,0.0002,21.2965]
[1776464074066,27.49,77482.11,0.0,0.28309,0.0002,21.28964]
[1776464079109,27.49,77482.03,0.0,0.28307,0.0002,21.28906]
[1776464084128,27.48,77482.03,0.0,0.28307,0.0002,21.28897]
[1776464085193,27.48,77482.03,0.0,0.28307,0.0002,21.28897]
[1776464085233,27.48,77482.03,0.0,0.28307,0.0002,21.28897]
[1776464085543,27.48,77482.03,0.0,0.28307,0.0002,21.28897]
[1776464085640,27.48,77482.03,0.0,0.28307,0.0002,21.28895]
[1776464085680,27.48,77482.03,0.0,0.28307,0.0002,21.28895]
[1776464085789,27.48,77482.03,0.0,0.28307,0.0002,21.28895]
[1776464085911,27.48,77482.03,0.0,0.28307,0.0002,21.28895]
[1776464086002,27.48,77482.03,0.0,0.28307,0.0002,21.28895]
[1776464086026,27.48,77482.03,0.0,0.28307,0.0002,21.28895]
[1776464086349,27.48,77482.03,0.0,0.28307,0.0002,21.28895]
[1776464086407,27.48,77482.03,0.0,0.28307,0.0002,21.28895]
[1776464086429,27.48,77482.03,0.0,0.28307,0.0002,21.28895]
[1776464091809,27.48,77481.74,0.0,0.28301,0.0002,21.2867]
[1776464091920,27.48,77481.74,0.0,0.28301,0.0002,21.2867]
[1776464092199,27.48,77481.74,0.0,0.28301,0.0002,21.2867]
[1776464092445,27.48,77468.85,0.0,0.28049,0.00019,21.19166]
[1776464093522,27.48,77468.85,0.0,0.28049,0.00019,21.19166]
[1776464093627,27.48,77413.62,0.0,0.26983,0.00019,20.7761]
[1776464093724,27.48,77413.62,0.0,0.26983,0.00019,20.7761]
[1776464094566,27.49,77405.31,0.0,0.26825,0.00019,20.71276]
[1776464094689,27.49,77405.31,0.0,0.26825,0.00019,20.71276]
[1776464095149,27.49,77405.31,0.0,0.26825,0.00019,20.71276]
[1776464095185,27.49,77396.6,0.0,0.26659,0.00019,20.64572]
[1776464095995,27.49,77396.6,0.0,0.26659,0.00019,20.64572]
[1776464096310,27.49,77396.6,0.0,0.26659,0.00019,20.64572]
[1776464096396,27.48,77398.84,0.0,0.26701,0.00019,20.66276]
[1776464101101,27.48,77405.74,0.0,0.26831,0.00019,20.71529]
[1776464101148,27.48,77405.74,0.0,0.26831,0.00019,20.71529]
[1776464101190,27.48,77405.74,0.0,0.26831,0.00019,20.71529]
[1776464101194,27.48,77405.49,0.0,0.26826,0.00019,20.71317]
[1776464103546,27.48,77405.91,0.0,0.26833,0.00019,20.7162]
[1776464103570,27.48,77405.91,0.0,0.26833,0.00019,20.7162]
[1776464103585,27.48,77407.92,0.0,0.26871,0.00019,20.73144]
[1776464108810,27.48,77412.32,0.0,0.26952,0.00019,20.76403]
[1776464113345,27.47,77413.55,0.0,0.26974,0.00019,20.77269]
[1776464113670,27.47,77414.41,0.0,0.2699,0.00019,20.7791]
[1776464116660,27.47,77422.01,0.0,0.27135,0.00019,20.83675]
[1776464121680,27.47,77428.8,0.0,0.27265,0.00019,20.88838]
[1776464126856,27.47,77431.21,0.0,0.27312,0.00019,20.90679]
[1776464130485,27.47,77432.88,0.0,0.27344,0.00019,20.91948]
[1776464130646,27.47,77432.88,0.0,0.27344,0.00019,20.91948]
[1776464130668,27.47,77435.01,0.0,0.27385,0.00019,20.93561]
[1776464131769,27.47,77435.96,0.0,0.274,0.00019,20.93853]
[1776464131811,27.47,77435.96,0.0,0.274,0.00019,20.93853]
[1776464132089,27.47,77435.96,0.0,0.274,0.00019,20.93853]
[1776464132977,27.47,77435.96,0.0,0.274,0.00019,20.93853]
[1776464133004,27.47,77435.96,0.0,0.274,0.00019,20.93853]
[1776464133650,27.47,77441.43,0.0,0.27505,0.00019,20.97954]
[1776464139139,27.47,77445.41,0.0,0.2758,0.00019,21.00875]
[1776464139744,27.47,77445.41,0.0,0.2758,0.00019,21.00875]
[1776464139802,27.47,77445.41,0.0,0.2758,0.00019,21.00875]
[1776464140608,27.47,77447.19,0.0,0.27614,0.00019,21.02181]
[1776464144325,27.47,77425.83,0.0,0.272,0.00019,20.85991]
[1776464145434,27.47,77425.83,0.0,0.272,0.00019,20.85991]
[1776464145673,27.47,77425.83,0.0,0.272,0.00019,20.85991]
[1776464145713,27.47,77410.08,0.0,0.26898,0.00019,20.73938]
[1776464145860,27.47,77410.08,0.0,0.26898,0.00019,20.73938]
[1776464145919,27.47,77410.08,0.0,0.26898,0.00019,20.73938]
[1776464146345,27.47,77410.08,0.0,0.26898,0.00019,20.73938]
[1776464146431,27.46,77397.29,0.0,0.26653,0.00019,20.64069]
[1776464146905,27.46,77397.29,0.0,0.26653,0.00019,20.64069]
[1776464147010,27.46,77397.29,0.0,0.26653,0.00019,20.64069]
[1776464147069,27.46,77397.29,0.0,0.26653,0.00019,20.64069]
[1776464147101,27.46,77397.29,0.0,0.26653,0.00019,20.64069]
[1776464147205,27.46,77397.29,0.0,0.26653,0.00019,20.64069]
[1776464149721,27.46,77395.78,0.0,0.26624,0.00019,20.62893]
[1776464149974,27.46,77392.92,0.0,0.26569,0.00019,20.60672]
[1776464150287,27.46,77392.92,0.0,0.26569,0.00019,20.60672]
[1776464150315,27.46,77392.92,0.0,0.26569,0.00019,20.60672]
[1776464150612,27.46,77392.92,0.0,0.26569,0.00019,20.60672]
[1776464150664,27.46,77371.45,0.0,0.26163,0.00019,20.43952]
[1776464152535,27.46,77371.45,0.0,0.26163,0.00019,20.43952]
[1776464152714,27.46,77371.45,0.0,0.26163,0.00019,20.43952]
[1776464152557,27.46,77358.36,0.0,0.25916,0.00019,20.33638]
[1776464153508,27.46,77358.36,0.0,0.25916,0.00019,20.33638]
[1776464153522,27.46,77358.36,0.0,0.25916,0.00019,20.33638]
[1776464153527,27.46,77358.36,0.0,0.25916,0.00019,20.33638]
[1776464153555,27.46,77358.36,0.0,0.25916,0.00019,20.33638]
[1776464153645,27.46,77359.33,0.0,0.25934,0.00019,20.34397]
[1776464159039,27.46,77356.33,0.0,0.25872,0.00019,20.31823]
[1776464160325,27.45,77354.85,0.0,0.25839,0.00019,20.3044]
[1776464160333,27.45,77354.85,0.0,0.25839,0.00019,20.3044]
[1776464160718,27.44,77351.98,0.0,0.2578,0.00019,20.27964]
[1776464161466,27.44,77351.98,0.0,0.2578,0.00019,20.27964]
[1776464161498,27.44,77351.98,0.0,0.2578,0.00019,20.27964]
[1776464161656,27.44,77354.58,0.0,0.25825,0.00019,20.29839]
[1776464162355,27.44,77354.58,0.0,0.25825,0.00019,20.29839]
[1776464162570,27.44,77354.58,0.0,0.25825,0.00019,20.29839]
[1776464162604,27.44,77354.58,0.0,0.25825,0.00019,20.29839]
[1776464162748,27.44,77359.07,0.0,0.25908,0.00019,20.33365]
[1776464163977,27.44,77359.07,0.0,0.25908,0.00019,20.33344]
[1776464164042,27.44,77359.07,0.0,0.25908,0.00019,20.33344]
[1776464164331,27.44,77359.36,0.0,0.25913,0.00019,20.3355]
[1776464165300,27.44,77359.36,0.0,0.25913,0.00019,20.3355]
[1776464165305,27.44,77359.36,0.0,0.25913,0.00019,20.3355]
[1776464165738,27.43,77368.35,0.0,0.26082,0.00019,20.40606]
[1776464166384,27.43,77368.35,0.0,0.26082,0.00019,20.40606]
[1776464166393,27.43,77368.35,0.0,0.26082,0.00019,20.40606]
[1776464166647,27.43,77369.25,0.0,0.26098,0.00019,20.41291]
[1776464167532,27.43,77369.25,0.0,0.26098,0.00019,20.41291]
[1776464167607,27.43,77369.25,0.0,0.26098,0.00019,20.41291]
[1776464167680,27.43,77369.72,0.0,0.26106,0.00019,20.41639]
[1776464168765,27.43,77369.72,0.0,0.26106,0.00019,20.4163]
[1776464168770,27.43,77369.72,0.0,0.26106,0.00019,20.4163]
[1776464169046,27.43,77369.72,0.0,0.26106,0.00019,20.4163]
[1776464169090,27.43,77369.72,0.0,0.26106,0.00019,20.4163]
[1776464169360,27.43,77370.51,0.0,0.26121,0.00019,20.4224]
[1776464170024,27.43,77370.51,0.0,0.26121,0.00019,20.4224]
[1776464170074,27.43,77370.51,0.0,0.26121,0.00019,20.4224]
[1776464170368,27.43,77371.57,0.0,0.26141,0.00019,20.43063]
[1776464171244,27.43,77371.57,0.0,0.26141,0.00019,20.43063]
[1776464171315,27.43,77371.57,0.0,0.26141,0.00019,20.43063]
[1776464171327,27.43,77372.01,0.0,0.26149,0.00019,20.43399]
[1776464172356,27.43,77372.01,0.0,0.26149,0.00019,20.43399]
[1776464172422,27.43,77372.01,0.0,0.26149,0.00019,20.43399]
[1776464172494,27.43,77372.01,0.0,0.26148,0.00019,20.4339]
[1776464180437,27.43,77374.32,0.0,0.26191,0.00019,20.45171]
[1776464181495,27.43,77374.32,0.0,0.26191,0.00019,20.45171]
[1776464181537,27.43,77374.32,0.0,0.26191,0.00019,20.45171]
[1776464181595,27.43,77377.89,0.0,0.26259,0.00019,20.47963]
[1776464183192,27.43,77377.89,0.0,0.26259,0.00019,20.47961]
[1776464183289,27.43,77377.89,0.0,0.26259,0.00019,20.47961]
[1776464183753,27.43,77390.46,0.0,0.26497,0.00019,20.57749]
[1776464188781,27.43,77393.85,0.0,0.26562,0.00019,20.60394]
[1776464193797,27.43,77397.53,0.0,0.26629,0.00019,20.62818]
[1776464195288,27.43,77397.22,0.0,0.26622,0.00019,20.62562]
[1776464195740,27.43,77397.09,0.0,0.26619,0.00019,20.62446]
[1776464200778,27.43,77396.61,0.0,0.26609,0.00019,20.62014]
[1776464201807,27.43,77388.19,0.0,0.26448,0.00019,20.55456]
[1776464206528,27.43,77386.72,0.0,0.26419,0.00019,20.54276]
[1776464206578,27.43,77386.72,0.0,0.26419,0.00019,20.54276]
[1776464207385,27.43,77386.45,0.0,0.26414,0.00019,20.54057]
[1776464207658,27.43,77386.42,0.0,0.26413,0.00019,20.54025]
[1776464212684,27.42,77386.39,0.0,0.26411,0.00019,20.53963]
[1776464217690,27.42,77385.92,0.0,0.26401,0.00019,20.53546]
[1776464219622,27.42,77385.79,0.0,0.26398,0.00019,20.53434]
[1776464219653,27.42,77385.79,0.0,0.26398,0.00019,20.53434]
[1776464219715,27.42,77385.79,0.0,0.26398,0.00019,20.53434]
[1776464219754,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464219839,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464219895,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464220064,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464220101,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464220261,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464220305,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464220480,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464220514,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464220538,27.42,77396.41,0.0,0.266,0.00019,20.61672]
[1776464223747,27.42,77410.9,0.0,0.26875,0.00019,20.72787]
[1776464224275,27.42,77410.9,0.0,0.26875,0.00019,20.72787]
[1776464224281,27.42,77410.9,0.0,0.26875,0.00019,20.72787]
[1776464224769,27.42,77412.4,0.0,0.26904,0.00019,20.7393]
[1776464229781,27.42,77410.27,0.0,0.26861,0.00019,20.7221]
[1776464233837,27.41,77405.73,0.0,0.26772,0.00019,20.68628]
[1776464234825,27.41,77395.2,0.0,0.2657,0.00019,20.60471]
[1776464236490,27.41,77391.46,0.0,0.26499,0.00019,20.57558]
[1776464236534,27.41,77391.46,0.0,0.26499,0.00019,20.57558]
[1776464236838,27.41,77388.02,0.0,0.26433,0.00019,20.54876]
[1776464239647,27.41,77387.38,0.0,0.26421,0.00019,20.54373]
[1776464239814,27.41,77387.38,0.0,0.26421,0.00019,20.54363]
[1776464241357,27.41,77377.66,0.0,0.26236,0.00019,20.46751]
[1776464244545,27.41,77379.14,0.0,0.26263,0.00019,20.47868]
[1776464244848,27.41,77380.89,0.0,0.26295,0.00019,20.49199]
[1776464246018,27.41,77380.89,0.0,0.26295,0.00019,20.49181]
[1776464246839,27.41,77380.38,0.0,0.26285,0.00019,20.48764]
[1776464250302,27.41,77379.78,0.0,0.26272,0.00019,20.48246]
[1776464250723,27.41,77379.78,0.0,0.26272,0.00019,20.48246]
[1776464250854,27.41,77379.78,0.0,0.26272,0.00019,20.48246]
[1776464250863,27.41,77379.78,0.0,0.26272,0.00019,20.48246]
[1776464250825,27.41,77376.25,0.0,0.26205,0.00019,20.45483]
[1776464251175,27.41,77376.25,0.0,0.26205,0.00019,20.45483]
[1776464251233,27.41,77376.25,0.0,0.26205,0.00019,20.45483]
[1776464251313,27.41,77376.25,0.0,0.26205,0.00019,20.45483]
[1776464251394,27.41,77376.25,0.0,0.26205,0.00019,20.45483]
[1776464251517,27.41,77376.25,0.0,0.26205,0.00019,20.45483]
[1776464251601,27.41,77376.25,0.0,0.26205,0.00019,20.45483]
[1776464251724,27.41,77376.25,0.0,0.26205,0.00019,20.45483]
[1776464251814,27.41,77376.25,0.0,0.26205,0.00019,20.45483]
[1776464251802,27.4,77345.53,0.0,0.25623,0.00019,20.2076]
[1776464251933,27.4,77345.53,0.0,0.25623,0.00019,20.2076]
[1776464252114,27.4,77345.53,0.0,0.25623,0.00019,20.2076]
[1776464252177,27.4,77345.53,0.0,0.25623,0.00019,20.2076]
[1776464252179,27.4,77345.53,0.0,0.25623,0.00019,20.2076]
[1776464252256,27.4,77345.53,0.0,0.25623,0.00019,20.2076]
[1776464252325,27.4,77345.53,0.0,0.25623,0.00019,20.2076]
[1776464252341,27.4,77331.17,0.0,0.25355,0.00019,20.09297]
[1776464253342,27.4,77331.17,0.0,0.25355,0.00019,20.09297]
[1776464253487,27.4,77331.17,0.0,0.25355,0.00019,20.09297]
[1776464253513,27.4,77331.17,0.0,0.25355,0.00019,20.09297]
[1776464253772,27.4,77331.17,0.0,0.25355,0.00019,20.09297]
[1776464253769,27.4,77331.75,0.0,0.25365,0.00019,20.09744]
[1776464254199,27.4,77331.75,0.0,0.25365,0.00019,20.09744]
[1776464254371,27.4,77331.75,0.0,0.25365,0.00019,20.09744]
[1776464254590,27.4,77319.92,0.0,0.25144,0.00019,20.00188]
[1776464255984,27.4,77328.64,0.0,0.25306,0.00019,20.0719]
[1776464256973,27.4,77328.64,0.0,0.25306,0.00019,20.0719]
[1776464257175,27.4,77328.64,0.0,0.25306,0.00019,20.0719]
[1776464257244,27.4,77328.64,0.0,0.25306,0.00019,20.0719]
[1776464257466,27.4,77329.49,0.0,0.25321,0.00019,20.07861]
[1776464258372,27.4,77329.49,0.0,0.25321,0.00019,20.07861]
[1776464258440,27.4,77329.49,0.0,0.25321,0.00019,20.07861]
[1776464258527,27.4,77326.71,0.0,0.25269,0.00019,20.05612]
[1776464259664,27.4,77326.71,0.0,0.25269,0.00019,20.05612]
[1776464259703,27.4,77326.71,0.0,0.25269,0.00019,20.05612]
[1776464259804,27.4,77324.6,0.0,0.2523,0.00019,20.03912]
[1776464260255,27.4,77324.6,0.0,0.2523,0.00019,20.03912]
[1776464260787,27.4,77324.6,0.0,0.2523,0.00019,20.03912]
[1776464260818,27.4,77324.6,0.0,0.2523,0.00019,20.03912]
[1776464260860,27.39,77318.15,0.0,0.25103,0.00019,19.98428]
[1776464261191,27.39,77318.15,0.0,0.25103,0.00019,19.98428]
[1776464261203,27.39,77318.15,0.0,0.25103,0.00019,19.98428]
[1776464261354,27.39,77316.07,0.0,0.25059,0.00019,19.96516]
[1776464261900,27.39,77316.07,0.0,0.25059,0.00019,19.96516]
[1776464261961,27.39,77316.07,0.0,0.25059,0.00019,19.96516]
[1776464262034,27.39,77316.94,0.0,0.25075,0.00019,19.97218]
[1776464263555,27.39,77316.94,0.0,0.25075,0.00019,19.97218]
[1776464263599,27.39,77316.94,0.0,0.25075,0.00019,19.97218]
[1776464263657,27.38,77318.28,0.0,0.25095,0.00019,19.98087]
[1776464266818,27.37,77326.78,0.0,0.25242,0.00019,20.04457]
[1776464269128,27.36,77328.22,0.0,0.25268,0.00019,20.05591]
[1776464269137,27.36,77328.22,0.0,0.25268,0.00019,20.05591]
[1776464269347,27.36,77329.05,0.0,0.25283,0.00019,20.06258]
[1776464272034,27.36,77328.95,0.0,0.25281,0.00019,20.06165]
[1776464272127,27.36,77328.95,0.0,0.25281,0.00019,20.06165]
[1776464272580,27.36,77333.15,0.0,0.25359,0.00019,20.09524]
[1776464273387,27.36,77345.07,0.0,0.25582,0.00019,20.19047]
[1776464276744,27.36,77355.71,0.0,0.25781,0.00019,20.27495]
[1776464277594,27.36,77355.71,0.0,0.25781,0.00019,20.27495]
[1776464277659,27.36,77355.71,0.0,0.25781,0.00019,20.27495]
[1776464277878,27.36,77363.96,0.0,0.25936,0.00019,20.34036]
[1776464279203,27.36,77364.69,0.0,0.2595,0.00019,20.34614]
[1776464279234,27.36,77364.69,0.0,0.2595,0.00019,20.34614]
[1776464279687,27.36,77364.69,0.0,0.2595,0.00019,20.34614]
[1776464279774,27.36,77370.75,0.0,0.26065,0.00019,20.39396]
[1776464280777,27.36,77370.75,0.0,0.26065,0.00019,20.39396]
[1776464280829,27.36,77375.59,0.0,0.26156,0.00019,20.43203]
[1776464282111,27.36,77371.52,0.0,0.26079,0.00019,20.39993]
[1776464282251,27.36,77371.52,0.0,0.26079,0.00019,20.39993]
[1776464282313,27.36,77371.52,0.0,0.26079,0.00019,20.39993]
[1776464282352,27.36,77366.52,0.0,0.25984,0.00019,20.36049]
[1776464287560,27.36,77362.07,0.0,0.259,0.00019,20.32533]
[1776464288276,27.36,77356.08,0.0,0.25788,0.00019,20.27788]
[1776464288327,27.36,77356.08,0.0,0.25788,0.00019,20.27788]
[1776464288676,27.36,77353.58,0.0,0.25741,0.00019,20.25809]
[1776464292969,27.36,77350.17,0.0,0.25677,0.00019,20.23103]
[1776464293539,27.36,77349.18,0.0,0.25658,0.00019,20.22317]
[1776464298712,27.36,77343.99,0.0,0.25561,0.00019,20.18184]
[1776464303773,27.36,77341.48,0.0,0.25514,0.00019,20.16158]
[1776464309843,27.36,77342.7,0.0,0.25536,0.00019,20.17092]
[1776464311875,27.36,77341.81,0.0,0.25519,0.00019,20.16365]
[1776464311945,27.36,77343.74,0.0,0.25551,0.00019,20.17476]
[1776464313187,27.36,77343.74,0.0,0.25551,0.00019,20.17467]
[1776464313925,27.36,77344.65,0.0,0.25568,0.00019,20.18176]
[1776464318952,27.36,77349.89,0.0,0.25665,0.00019,20.2231]
[1776464324132,27.36,77353.53,0.0,0.25732,0.00019,20.25161]
[1776464329149,27.36,77355.77,0.0,0.25773,0.00019,20.26904]
[1776464334168,27.36,77357.71,0.0,0.25809,0.00019,20.28396]
[1776464339594,27.35,77354.56,0.0,0.25748,0.00019,20.25853]
[1776464343728,27.35,77355.18,0.0,0.25759,0.00019,20.26316]
[1776464343921,27.35,77355.18,0.0,0.25759,0.00019,20.26316]
[1776464343774,27.35,77349.85,0.0,0.25659,0.00019,20.22069]
[1776464344071,27.35,77349.85,0.0,0.25659,0.00019,20.22069]
[1776464344324,27.35,77349.85,0.0,0.25659,0.00019,20.22069]
[1776464344402,27.35,77349.85,0.0,0.25659,0.00019,20.22069]
[1776464344525,27.35,77349.85,0.0,0.25659,0.00019,20.22069]
[1776464344667,27.35,77349.85,0.0,0.25659,0.00019,20.22069]
[1776464344745,27.35,77349.85,0.0,0.25659,0.00019,20.22069]
[1776464344787,27.35,77349.85,0.0,0.25659,0.00019,20.22069]
[1776464344941,27.35,77349.85,0.0,0.25659,0.00019,20.22069]
[1776464344887,27.35,77346.32,0.0,0.25593,0.00019,20.19246]
[1776464345135,27.35,77346.32,0.0,0.25593,0.00019,20.19246]
[1776464345373,27.35,77346.32,0.0,0.25593,0.00019,20.19246]
[1776464345615,27.35,77346.32,0.0,0.25593,0.00019,20.19245]
[1776464349892,27.35,77343.62,0.0,0.25542,0.00019,20.17089]
[1776464349941,27.35,77343.18,0.0,0.25534,0.00019,20.16738]
[1776464352181,27.35,77342.39,0.0,0.25519,0.00019,20.16109]
[1776464352665,27.35,77348.47,0.0,0.25633,0.00019,20.20957]
[1776464353859,27.35,77348.47,0.0,0.25633,0.00019,20.20957]
[1776464353960,27.35,77349.21,0.0,0.25647,0.00019,20.2154]
[1776464359117,27.35,77343.22,0.0,0.25534,0.00019,20.16733]
[1776464360140,27.35,77342.11,0.0,0.25513,0.00019,20.15844]
[1776464360811,27.35,77341.81,0.0,0.25507,0.00019,20.15604]
[1776464362844,27.35,77332.38,0.0,0.25331,0.00019,20.08051]
[1776464363625,27.35,77332.38,0.0,0.25331,0.00019,20.08051]
[1776464363670,27.35,77332.38,0.0,0.25331,0.00019,20.08051]
[1776464363831,27.35,77333.73,0.0,0.25356,0.00019,20.09131]
[1776464364031,27.35,77333.73,0.0,0.25356,0.00019,20.09131]
[1776464364909,27.35,77332.14,0.0,0.25326,0.00019,20.0785]
[1776464366441,27.35,77332.14,0.0,0.25326,0.00019,20.07847]
[1776464366451,27.35,77332.14,0.0,0.25326,0.00019,20.07847]
[1776464366791,27.35,77331.74,0.0,0.25319,0.00019,20.07523]
[1776464371838,27.35,77328.39,0.0,0.25256,0.00019,20.04822]
[1776464374577,27.35,77328.39,0.0,0.25253,0.00019,20.044]
[1776464374689,27.35,77328.39,0.0,0.25253,0.00019,20.044]
[1776464374819,27.35,77328.39,0.0,0.25253,0.00019,20.044]
[1776464375827,27.35,77336.56,0.0,0.25405,0.00019,20.10961]
[1776464381102,27.35,77343.37,0.0,0.25533,0.00019,20.16411]
[1776464381355,27.35,77343.37,0.0,0.25533,0.00019,20.16411]
[1776464381614,27.35,77343.37,0.0,0.25533,0.00019,20.16411]
[1776464381872,27.35,77343.93,0.0,0.25543,0.00019,20.16843]
[1776464382457,27.35,77343.93,0.0,0.25543,0.00019,20.16843]
[1776464382532,27.35,77343.93,0.0,0.25543,0.00019,20.16843]
[1776464382756,27.35,77343.93,0.0,0.25543,0.00019,20.16843]
[1776464382797,27.35,77343.93,0.0,0.25543,0.00019,20.16843]
[1776464382880,27.35,77355.22,0.0,0.25754,0.00019,20.25817]
[1776464384556,27.35,77358.85,0.0,0.25822,0.00019,20.2868]
[1776464384617,27.35,77359.19,0.0,0.25829,0.00019,20.2895]
[1776464385276,27.35,77359.19,0.0,0.25829,0.00019,20.2895]
[1776464385336,27.35,77359.19,0.0,0.25828,0.00019,20.28931]
[1776464388559,27.35,77357.21,0.0,0.2579,0.00019,20.2733]
[1776464388915,27.35,77356.58,0.0,0.25778,0.00019,20.2683]
[1776464394007,27.35,77352.27,0.0,0.25697,0.00019,20.23383]
[1776464399028,27.35,77352.23,0.0,0.25696,0.00019,20.23372]
[1776464404046,27.35,77348.23,0.0,0.25622,0.00019,20.20228]
[1776464409049,27.35,77347.58,0.0,0.25611,0.00019,20.19739]
[1776464414105,27.35,77343.24,0.0,0.25531,0.00019,20.16347]
[1776464416591,27.35,77342.99,0.0,0.25527,0.00019,20.1616]
[1776464416636,27.35,77342.99,0.0,0.25527,0.00019,20.1616]
[1776464416692,27.35,77339.0,0.0,0.25453,0.00019,20.12985]
[1776464423040,27.35,77336.41,0.0,0.25405,0.00019,20.10937]
[1776464428577,27.36,77334.31,0.0,0.25368,0.00019,20.09332]
[1776464428616,27.36,77334.31,0.0,0.25368,0.00019,20.09332]
[1776464429061,27.36,77329.74,0.0,0.25283,0.00019,20.05675]
[1776464432103,27.36,77327.32,0.0,0.25235,0.00019,20.03338]
[1776464432227,27.36,77327.32,0.0,0.25235,0.00019,20.03338]
[1776464432319,27.36,77327.32,0.0,0.25235,0.00019,20.03338]
[1776464432350,27.36,77327.32,0.0,0.25235,0.00019,20.03338]
[1776464433022,27.36,77331.1,0.0,0.25306,0.00019,20.06394]
[1776464433783,27.36,77340.44,0.0,0.25481,0.00019,20.13891]
[1776464438946,27.36,77348.13,0.0,0.25624,0.00019,20.20017]
[1776464439600,27.36,77347.84,0.0,0.25619,0.00019,20.19777]
[1776464439743,27.36,77347.84,0.0,0.25619,0.00019,20.19777]
[1776464439970,27.36,77347.01,0.0,0.25603,0.00019,20.19106]
[1776464441049,27.36,77355.99,0.0,0.25772,0.00019,20.26252]
[1776464445131,27.36,77363.52,0.0,0.25914,0.00019,20.32227]
[1776464445143,27.36,77363.52,0.0,0.25914,0.00019,20.32227]
[1776464446031,27.36,77364.87,0.0,0.25939,0.00019,20.33296]
[1776464449763,27.36,77367.11,0.0,0.25982,0.00019,20.35067]
[1776464449902,27.36,77367.11,0.0,0.25982,0.00019,20.35067]
[1776464450049,27.36,77368.72,0.0,0.26012,0.00019,20.3634]
[1776464450189,27.36,77368.72,0.0,0.26012,0.00019,20.3634]
[1776464451804,27.36,77368.72,0.0,0.26012,0.00019,20.36342]
[1776464452045,27.36,77380.1,0.0,0.26227,0.00019,20.45288]
[1776464454652,27.36,77378.67,0.0,0.262,0.00019,20.4415]
[1776464454821,27.36,77378.67,0.0,0.262,0.00019,20.44143]
[1776464455834,27.36,77378.67,0.0,0.262,0.00019,20.44143]
[1776464455935,27.36,77379.01,0.0,0.26206,0.00019,20.4441]
[1776464461430,27.36,77380.86,0.0,0.2624,0.00019,20.45815]
[1776464468373,27.35,77381.85,0.0,0.26258,0.00019,20.46555]
[1776464474522,27.35,77382.42,0.0,0.26267,0.00019,20.46941]
[1776464480069,27.35,77378.52,0.0,0.26192,0.00019,20.43847]
[1776464480105,27.35,77378.52,0.0,0.26192,0.00019,20.43847]
[1776464480115,27.35,77380.63,0.0,0.26232,0.00019,20.45498]
[1776464482304,27.35,77381.38,0.0,0.26246,0.00019,20.46081]
[1776464482348,27.35,77381.38,0.0,0.26246,0.00019,20.46081]
[1776464483076,27.35,77382.33,0.0,0.26264,0.00019,20.46819]
[1776464483892,27.35,77382.33,0.0,0.26264,0.00019,20.46819]
[1776464483951,27.35,77382.33,0.0,0.26264,0.00019,20.46819]
[1776464484052,27.35,77384.94,0.0,0.26313,0.00019,20.48849]
[1776464484497,27.35,77384.94,0.0,0.26313,0.00019,20.48849]
[1776464484599,27.35,77384.94,0.0,0.26313,0.00019,20.48849]
[1776464484840,27.35,77388.71,0.0,0.26385,0.00019,20.51797]
[1776464486313,27.35,77388.71,0.0,0.26385,0.00019,20.51788]
[1776464486361,27.35,77388.71,0.0,0.26385,0.00019,20.51788]
[1776464486604,27.35,77392.78,0.0,0.26462,0.00019,20.5496]
[1776464490507,27.35,77397.18,0.0,0.26546,0.00019,20.58386]
[1776464491037,27.35,77397.18,0.0,0.26546,0.00019,20.58386]
[1776464491134,27.35,77396.26,0.0,0.26526,0.00019,20.57247]
[1776464492534,27.35,77396.26,0.0,0.26525,0.00019,20.57245]
[1776464492648,27.35,77395.78,0.0,0.26516,0.00019,20.56868]
[1776464495668,27.35,77387.51,0.0,0.26359,0.00019,20.50414]
[1776464500703,27.35,77385.28,0.0,0.26314,0.00019,20.48596]
[1776464506977,27.34,77385.44,0.0,0.26316,0.00019,20.48658]
[1776464508482,27.34,77381.03,0.0,0.2623,0.00019,20.45123]
[1776464508524,27.34,77381.03,0.0,0.2623,0.00019,20.45123]
[1776464508978,27.34,77368.16,0.0,0.25986,0.00019,20.34972]
[1776464510582,27.34,77368.16,0.0,0.25985,0.00019,20.3495]
[1776464510608,27.34,77368.16,0.0,0.25985,0.00019,20.3495]
[1776464510775,27.34,77360.86,0.0,0.25847,0.00019,20.29156]
[1776464513501,27.34,77359.85,0.0,0.25827,0.00019,20.28321]
[1776464513575,27.34,77359.85,0.0,0.25827,0.00019,20.28321]
[1776464513796,27.34,77359.24,0.0,0.25815,0.00019,20.2782]
[1776464518865,27.34,77355.25,0.0,0.25739,0.00019,20.24603]
[1776464526885,27.34,77353.07,0.0,0.25696,0.00019,20.22804]
[1776464527894,27.33,77364.44,0.0,0.2591,0.00019,20.31819]
[1776464532926,27.33,77365.3,0.0,0.25926,0.00019,20.32462]
[1776464533405,27.33,77365.3,0.0,0.25926,0.00019,20.32462]
[1776464533516,27.33,77365.3,0.0,0.25926,0.00019,20.32462]
[1776464533934,27.33,77366.02,0.0,0.25939,0.00019,20.33032]
[1776464534941,27.33,77377.68,0.0,0.2616,0.00019,20.42222]
[1776464539975,27.33,77382.78,0.0,0.26254,0.00019,20.46135]
[1776464545013,27.33,77383.01,0.0,0.26256,0.00019,20.4622]
[1776464550048,27.32,77383.43,0.0,0.26261,0.00019,20.46432]
[1776464551321,27.32,77384.29,0.0,0.26274,0.00019,20.46666]
[1776464551384,27.32,77384.29,0.0,0.26274,0.00019,20.46666]
[1776464551908,27.32,77384.21,0.0,0.26272,0.00019,20.46604]
[1776464553486,27.32,77384.21,0.0,0.26272,0.00019,20.46604]
[1776464554074,27.32,77384.21,0.0,0.26271,0.00019,20.46563]
[1776464556395,27.32,77385.24,0.0,0.2629,0.00019,20.47331]
[1776464557095,27.32,77385.82,0.0,0.263,0.00019,20.47744]
[1776464560115,27.32,77397.56,0.0,0.26523,0.00019,20.56871]
[1776464565151,27.32,77400.78,0.0,0.26583,0.00019,20.59343]
[1776464571193,27.31,77399.45,0.0,0.26556,0.00019,20.58234]
[1776464576229,27.31,77400.67,0.0,0.26578,0.00019,20.59116]
[1776464581234,27.31,77399.94,0.0,0.26564,0.00019,20.58548]
[1776464582380,27.31,77399.48,0.0,0.26553,0.00019,20.58134]
[1776464585202,27.31,77399.92,0.0,0.26561,0.00019,20.58434]
[1776464585221,27.31,77399.92,0.0,0.26561,0.00019,20.58434]
[1776464586192,27.31,77399.32,0.0,0.26549,0.00019,20.5795]
[1776464592185,27.31,77397.54,0.0,0.26514,0.00019,20.56531]
[1776464597209,27.31,77397.42,0.0,0.26511,0.00019,20.56405]
[1776464602271,27.3,77398.22,0.0,0.26525,0.00019,20.56976]
[1776464607305,27.3,77398.59,0.0,0.26532,0.00019,20.57274]
[1776464612354,27.3,77398.04,0.0,0.26519,0.00019,20.56433]
[1776464617359,27.3,77396.33,0.0,0.26485,0.00019,20.55046]
[1776464622516,27.3,77395.37,0.0,0.26465,0.00019,20.5424]
[1776464627547,27.3,77393.99,0.0,0.26437,0.00019,20.53103]
[1776464632666,27.3,77392.55,0.0,0.26408,0.00019,20.51916]
[1776464637871,27.3,77391.89,0.0,0.26394,0.00019,20.51334]
[1776464642904,27.29,77390.58,0.0,0.26367,0.00019,20.50222]
[1776464647937,27.29,77390.41,0.0,0.26361,0.00019,20.49989]
[1776464652994,27.29,77389.33,0.0,0.26338,0.00019,20.49043]
[1776464658028,27.28,77389.04,0.0,0.2633,0.00019,20.48716]
[1776464663049,27.28,77388.39,0.0,0.26315,0.00019,20.48118]
[1776464663460,27.28,77388.14,0.0,0.2631,0.00019,20.47909]
[1776464664243,27.28,77388.14,0.0,0.2631,0.00019,20.47895]
[1776464667390,27.28,77387.78,0.0,0.26302,0.00019,20.47574]
[1776464667429,27.28,77387.78,0.0,0.26302,0.00019,20.47574]
[1776464667461,27.28,77387.78,0.0,0.26302,0.00019,20.47574]
[1776464667868,27.28,77387.78,0.0,0.26302,0.00019,20.47563]
[1776464669532,27.28,77387.63,0.0,0.26298,0.00019,20.47434]
[1776464669883,27.28,77387.49,0.0,0.26296,0.00019,20.47314]
[1776464672775,27.28,77386.94,0.0,0.26281,0.00019,20.46444]
[1776464672907,27.28,77386.74,0.0,0.26277,0.00019,20.46279]
[1776464673543,27.28,77386.74,0.0,0.26277,0.00019,20.46279]
[1776464674248,27.28,77386.54,0.0,0.26273,0.00019,20.46114]
[1776464679297,27.28,77384.3,0.0,0.2623,0.00019,20.4433]
[1776464679821,27.27,77384.3,0.0,0.2623,0.00019,20.44326]
[1776464680079,27.27,77384.3,0.0,0.2623,0.00019,20.44326]
[1776464680090,27.27,77384.3,0.0,0.2623,0.00019,20.44326]
[1776464681690,27.27,77379.15,0.0,0.26132,0.00019,20.40246]
[1776464681731,27.27,77379.15,0.0,0.26132,0.00019,20.40246]
[1776464681973,27.27,77369.54,0.0,0.25949,0.00019,20.32633]
[1776464682602,27.27,77369.54,0.0,0.25949,0.00019,20.32633]
[1776464682612,27.27,77369.54,0.0,0.25949,0.00019,20.32633]
[1776464682975,27.27,77366.25,0.0,0.25886,0.00019,20.30018]
[1776464683799,27.27,77366.25,0.0,0.25886,0.00019,20.30018]
[1776464683982,27.27,77367.27,0.0,0.25906,0.00019,20.30821]
[1776464689019,27.27,77362.14,0.0,0.25807,0.00019,20.26691]
[1776464693892,27.27,77364.33,0.0,0.25848,0.00019,20.28399]
[1776464693993,27.27,77364.33,0.0,0.25847,0.00019,20.28363]
[1776464700259,27.27,77367.57,0.0,0.25908,0.00019,20.30921]
[1776464704134,27.27,77378.28,0.0,0.2611,0.00019,20.39379]
[1776464704521,27.27,77378.28,0.0,0.2611,0.00019,20.39379]
[1776464710173,27.27,77374.61,0.0,0.26041,0.00019,20.36475]
[1776464715206,27.27,77370.07,0.0,0.25955,0.00019,20.32902]
[1776464720243,27.27,77371.4,0.0,0.25981,0.00019,20.33969]
[1776464725279,27.27,77374.05,0.0,0.26031,0.00019,20.36078]
[1776464730312,27.27,77377.45,0.0,0.26096,0.00019,20.38774]
[1776464735348,27.27,77375.43,0.0,0.26055,0.00019,20.36773]
[1776464741391,27.27,77375.71,0.0,0.26061,0.00019,20.37027]
[1776464746427,27.27,77377.04,0.0,0.26087,0.00019,20.38107]
[1776464751460,27.27,77378.03,0.0,0.26107,0.00019,20.38922]
[1776464757502,27.27,77378.72,0.0,0.26121,0.00019,20.3951]
[1776464763283,27.28,77379.49,0.0,0.26136,0.00019,20.40155]
[1776464768579,27.28,77388.22,0.0,0.26303,0.00019,20.47057]
[1776464773625,27.28,77388.51,0.0,0.26309,0.00019,20.4728]
[1776464779659,27.28,77391.32,0.0,0.26362,0.00019,20.49464]
[1776464783979,27.28,77390.65,0.0,0.26349,0.00019,20.48926]
[1776464784317,27.28,77390.65,0.0,0.26349,0.00019,20.48926]
[1776464784377,27.28,77390.65,0.0,0.26349,0.00019,20.48926]
[1776464784481,27.28,77390.65,0.0,0.26349,0.00019,20.48926]
[1776464784633,27.28,77391.03,0.0,0.26356,0.00019,20.49219]
[1776464784667,27.28,77391.03,0.0,0.26356,0.00019,20.49219]
[1776464785199,27.28,77401.5,0.0,0.26556,0.00019,20.5741]
[1776464790613,27.28,77406.74,0.0,0.26659,0.00019,20.61567]
[1776464795771,27.28,77402.85,0.0,0.26584,0.00019,20.58214]
[1776464805339,27.29,77399.69,0.0,0.26527,0.00019,20.55889]
[1776464806048,27.29,77399.69,0.0,0.26527,0.00019,20.55889]
[1776464806124,27.29,77399.69,0.0,0.26527,0.00019,20.55889]
[1776464806280,27.29,77399.69,0.0,0.26527,0.00019,20.55889]
[1776464806433,27.29,77399.89,0.0,0.26531,0.00019,20.56058]
[1776464807455,27.29,77410.25,0.0,0.2673,0.00019,20.64136]
[1776464811836,27.29,77410.35,0.0,0.26733,0.00019,20.64268]
[1776464818934,27.29,77413.08,0.0,0.26789,0.00019,20.6649]
[1776464823882,27.29,77408.09,0.0,0.26694,0.00019,20.62672]
[1776464823902,27.29,77408.09,0.0,0.26694,0.00019,20.62672]
[1776464823915,27.29,77408.09,0.0,0.26694,0.00019,20.62672]
[1776464824078,27.29,77408.09,0.0,0.26694,0.00019,20.62672]
[1776464824171,27.29,77392.88,0.0,0.26403,0.00019,20.50828]
[1776464830012,27.3,77393.36,0.0,0.26413,0.00019,20.51252]
[1776464832060,27.3,77393.09,0.0,0.26408,0.00019,20.51049]
[1776464832137,27.3,77393.51,0.0,0.26417,0.00019,20.51386]
[1776464838067,27.3,77395.28,0.0,0.26451,0.00019,20.52805]
[1776464843104,27.3,77394.14,0.0,0.2643,0.00019,20.51954]
[1776464848138,27.3,77396.37,0.0,0.26474,0.00019,20.53731]
[1776464850099,27.3,77396.38,0.0,0.26474,0.00019,20.53744]
[1776464850189,27.3,77396.38,0.0,0.26474,0.00019,20.53744]
[1776464850208,27.3,77396.38,0.0,0.26474,0.00019,20.53744]
[1776464853253,27.3,77403.7,0.0,0.26612,0.00019,20.59059]
[1776464853354,27.3,77404.08,0.0,0.2662,0.00019,20.59373]
[1776464859215,27.31,77405.94,0.0,0.26658,0.00019,20.60922]
[1776464864249,27.31,77407.84,0.0,0.26697,0.00019,20.6248]
[1776464870292,27.31,77408.26,0.0,0.26707,0.00019,20.629]
[1776464875325,27.31,77410.97,0.0,0.26761,0.00019,20.65072]
[1776464880361,27.32,77419.12,0.0,0.26919,0.00019,20.71411]
[1776464885399,27.32,77422.82,0.0,0.26991,0.00019,20.74293]
[1776464890435,27.32,77425.58,0.0,0.27045,0.00019,20.76441]
[1776464895470,27.32,77427.05,0.0,0.27075,0.00019,20.77601]
[1776464898842,27.32,77427.02,0.0,0.27075,0.00019,20.77601]
[1776464898849,27.32,77427.02,0.0,0.27075,0.00019,20.77601]
[1776464899502,27.32,77426.24,0.0,0.2706,0.00019,20.77016]
[1776464903492,27.32,77426.97,0.0,0.27075,0.00019,20.77616]
[1776464903555,27.32,77426.97,0.0,0.27075,0.00019,20.77616]
[1776464909572,27.32,77429.01,0.0,0.27116,0.00019,20.79249]
[1776464913530,27.32,77430.31,0.0,0.27139,0.00019,20.79848]
[1776464913598,27.32,77430.31,0.0,0.27139,0.00019,20.79848]
[1776464915465,27.32,77431.82,0.0,0.27169,0.00019,20.81016]
[1776464920535,27.33,77432.81,0.0,0.27188,0.00019,20.81801]
[1776464925536,27.33,77433.66,0.0,0.27206,0.00019,20.82476]
[1776464926141,27.33,77433.66,0.0,0.27206,0.00019,20.82481]
[1776464926545,27.33,77433.99,0.0,0.27212,0.00019,20.82738]
[1776464931654,27.33,77429.46,0.0,0.27125,0.00019,20.79307]
[1776464936737,27.33,77429.18,0.0,0.27121,0.00019,20.7913]
[1776464939348,27.33,77435.05,0.0,0.27235,0.00019,20.8363]
[1776464939468,27.33,77435.13,0.0,0.27237,0.00019,20.83695]
[1776464945263,27.33,77440.05,0.0,0.27332,0.00019,20.87453]
[1776464948002,27.33,77438.9,0.0,0.2731,0.00019,20.8658]
[1776464948013,27.33,77438.9,0.0,0.2731,0.00019,20.8658]
[1776464948452,27.33,77435.43,0.0,0.27243,0.00019,20.83938]
[1776464953697,27.33,77438.07,0.0,0.27294,0.00019,20.85968]
[1776464958723,27.33,77437.25,0.0,0.27279,0.00019,20.85355]
[1776464960282,27.33,77437.72,0.0,0.27288,0.00019,20.85716]
[1776464960410,27.33,77434.16,0.0,0.27219,0.00019,20.83005]
[1776464961348,27.33,77434.16,0.0,0.27219,0.00019,20.83005]
[1776464961374,27.33,77434.16,0.0,0.27219,0.00019,20.83005]
[1776464961386,27.33,77413.31,0.0,0.26817,0.00019,20.66992]
[1776464962343,27.33,77413.31,0.0,0.26817,0.00019,20.66992]
[1776464962368,27.33,77413.31,0.0,0.26817,0.00019,20.66992]
[1776464962660,27.33,77409.25,0.0,0.26739,0.00019,20.63863]
[1776464964496,27.33,77409.25,0.0,0.26739,0.00019,20.63863]
[1776464964504,27.33,77409.25,0.0,0.26739,0.00019,20.63863]
[1776464964598,27.33,77407.55,0.0,0.26707,0.00019,20.6256]
[1776464968430,27.33,77405.44,0.0,0.26667,0.00019,20.60942]
[1776464968531,27.33,77406.53,0.0,0.26688,0.00019,20.61793]
[1776464970145,27.33,77406.53,0.0,0.26688,0.00019,20.61797]
[1776464970154,27.33,77406.53,0.0,0.26688,0.00019,20.61797]
[1776464970246,27.33,77404.93,0.0,0.26657,0.00019,20.60561]
[1776464976533,27.33,77401.41,0.0,0.26588,0.00019,20.57449]
[1776464983089,27.34,77397.88,0.0,0.26521,0.00019,20.54741]
[1776464989134,27.34,77392.75,0.0,0.26425,0.00019,20.50789]
[1776464996674,27.34,77392.07,0.0,0.26413,0.00019,20.50319]
[1776465000683,27.34,77389.85,0.0,0.26371,0.00019,20.48611]
[1776465001691,27.34,77381.83,0.0,0.26219,0.00019,20.42348]
[1776465001841,27.34,77381.83,0.0,0.26219,0.00019,20.42348]
[1776465002001,27.34,77381.83,0.0,0.26219,0.00019,20.42348]
[1776465002128,27.34,77381.83,0.0,0.26219,0.00019,20.42348]
[1776465002159,27.34,77381.83,0.0,0.26219,0.00019,20.42348]
[1776465002249,27.34,77381.83,0.0,0.26219,0.00019,20.42348]
[1776465002282,27.34,77381.83,0.0,0.26219,0.00019,20.42348]
[1776465002330,27.34,77368.51,0.0,0.25967,0.00019,20.31873]
[1776465002845,27.34,77368.51,0.0,0.25967,0.00019,20.31873]
[1776465003200,27.34,77368.51,0.0,0.25967,0.00019,20.31873]
[1776465003245,27.34,77368.51,0.0,0.25967,0.00019,20.31873]
[1776465003284,27.34,77358.63,0.0,0.25781,0.00019,20.24065]
[1776465006786,27.34,77356.09,0.0,0.25735,0.00019,20.22129]
[1776465006797,27.34,77356.09,0.0,0.25735,0.00019,20.22129]
[1776465006800,27.34,77356.09,0.0,0.25735,0.00019,20.22129]
[1776465007002,27.34,77356.09,0.0,0.25735,0.00019,20.22129]
[1776465007035,27.34,77356.09,0.0,0.25735,0.00019,20.22129]
[1776465007259,27.34,77356.09,0.0,0.25736,0.00019,20.2215]
[1776465009648,27.35,77361.67,0.0,0.25841,0.00019,20.26595]
[1776465010281,27.35,77362.43,0.0,0.25856,0.00019,20.2723]
[1776465011031,27.35,77362.43,0.0,0.25856,0.00019,20.2723]
[1776465011038,27.35,77362.43,0.0,0.25856,0.00019,20.2723]
[1776465011129,27.35,77362.43,0.0,0.25856,0.00019,20.2723]
[1776465011197,27.35,77362.43,0.0,0.25856,0.00019,20.2723]
[1776465011688,27.35,77367.58,0.0,0.25954,0.00019,20.31323]
[1776465013177,27.35,77372.48,0.0,0.26047,0.00019,20.35203]
[1776465013669,27.35,77373.3,0.0,0.26063,0.00019,20.35859]
[1776465015200,27.35,77370.67,0.0,0.26013,0.00019,20.33802]
[1776465015217,27.35,77370.67,0.0,0.26013,0.00019,20.33802]
[1776465015702,27.35,77369.92,0.0,0.26,0.00019,20.33229]
[1776465020720,27.35,77373.52,0.0,0.2607,0.00019,20.36138]
[1776465021471,27.35,77373.31,0.0,0.26066,0.00019,20.35987]
[1776465021549,27.35,77372.35,0.0,0.26048,0.00019,20.35246]
[1776465022307,27.35,77372.35,0.0,0.26048,0.00019,20.35246]
[1776465022472,27.35,77372.35,0.0,0.26048,0.00019,20.35246]
[1776465022548,27.35,77372.35,0.0,0.26048,0.00019,20.35246]
[1776465022700,27.35,77372.35,0.0,0.26048,0.00019,20.35246]
[1776465022676,27.35,77372.04,0.0,0.26043,0.00019,20.35017]
[1776465022837,27.35,77372.04,0.0,0.26043,0.00019,20.35017]
[1776465022851,27.35,77372.04,0.0,0.26043,0.00019,20.35017]
[1776465023372,27.35,77372.04,0.0,0.26043,0.00019,20.35033]
[1776465023899,27.35,77372.04,0.0,0.26043,0.00019,20.35033]
[1776465024679,27.35,77370.29,0.0,0.2601,0.00019,20.3367]
[1776465025946,27.35,77370.42,0.0,0.26013,0.00019,20.33791]
[1776465026016,27.35,77370.42,0.0,0.26013,0.00019,20.33791]
[1776465026104,27.35,77370.42,0.0,0.26013,0.00019,20.33791]
[1776465026192,27.35,77370.42,0.0,0.26013,0.00019,20.33791]
[1776465026393,27.35,77370.42,0.0,0.26013,0.00019,20.33791]
[1776465027466,27.35,77370.42,0.0,0.26013,0.00019,20.33791]
[1776465027492,27.35,77370.42,0.0,0.26013,0.00019,20.33791]
[1776465027646,27.35,77370.42,0.0,0.26013,0.00019,20.33791]
[1776465027705,27.35,77370.42,0.0,0.26013,0.00019,20.33791]
[1776465027734,27.36,77371.29,0.0,0.26038,0.00019,20.34822]
[1776465027989,27.36,77371.29,0.0,0.26038,0.00019,20.34822]
[1776465028062,27.36,77371.29,0.0,0.26038,0.00019,20.34822]
[1776465028289,27.36,77371.29,0.0,0.26038,0.00019,20.34822]
[1776465028356,27.36,77371.29,0.0,0.26038,0.00019,20.34822]
[1776465028595,27.36,77371.29,0.0,0.26038,0.00019,20.34822]
[1776465028675,27.36,77371.29,0.0,0.26038,0.00019,20.34822]
[1776465028696,27.37,77371.29,0.0,0.26046,0.00019,20.35141]
[1776465028832,27.37,77371.29,0.0,0.26046,0.00019,20.35141]
[1776465032097,27.39,77375.01,0.0,0.26123,0.00019,20.38003]
[1776465032263,27.39,77375.01,0.0,0.26123,0.00019,20.38003]
[1776465032468,27.39,77375.01,0.0,0.26123,0.00019,20.38003]
[1776465032545,27.39,77364.14,0.0,0.25922,0.00019,20.29638]
[1776465033293,27.39,77364.14,0.0,0.25922,0.00019,20.29638]
[1776465033298,27.39,77364.14,0.0,0.25922,0.00019,20.29638]
[1776465033327,27.39,77364.14,0.0,0.25922,0.00019,20.29638]
[1776465033651,27.39,77360.28,0.0,0.2585,0.00019,20.26617]
[1776465034679,27.39,77360.28,0.0,0.2585,0.00019,20.26617]
[1776465034717,27.39,77360.28,0.0,0.2585,0.00019,20.26617]
[1776465035262,27.39,77360.28,0.0,0.25851,0.00019,20.2665]
[1776465035271,27.39,77360.28,0.0,0.25851,0.00019,20.2665]
[1776465035516,27.4,77359.84,0.0,0.25843,0.00019,20.26335]
[1776465037217,27.4,77360.07,0.0,0.25848,0.00019,20.2655]
[1776465037233,27.4,77360.07,0.0,0.25848,0.00019,20.2655]
[1776465037621,27.4,77358.3,0.0,0.25816,0.00019,20.25183]
[1776465039663,27.41,77342.49,0.0,0.25532,0.00019,20.13132]
[1776465043714,27.42,77345.46,0.0,0.2559,0.00019,20.15603]
[1776465043729,27.42,77345.46,0.0,0.25591,0.00019,20.15636]
[1776465044598,27.42,77345.46,0.0,0.25591,0.00019,20.15636]
[1776465044614,27.42,77345.46,0.0,0.25591,0.00019,20.15667]
[1776465044886,27.42,77345.46,0.0,0.25591,0.00019,20.15667]
[1776465045530,27.42,77345.46,0.0,0.25592,0.00019,20.15699]
[1776465047527,27.42,77352.98,0.0,0.25734,0.00019,20.21697]
[1776465047580,27.42,77352.98,0.0,0.25734,0.00019,20.21697]
[1776465047851,27.42,77355.85,0.0,0.25788,0.00019,20.23994]
[1776465048657,27.42,77356.71,0.0,0.25805,0.00019,20.24701]
[1776465052927,27.42,77358.17,0.0,0.25835,0.00019,20.25943]
[1776465053111,27.42,77358.17,0.0,0.25835,0.00019,20.25943]
[1776465053137,27.42,77358.17,0.0,0.25835,0.00019,20.25943]
[1776465053155,27.42,77358.17,0.0,0.25835,0.00019,20.25943]
[1776465053228,27.42,77358.17,0.0,0.25835,0.00019,20.25943]
[1776465053325,27.42,77358.17,0.0,0.25835,0.00019,20.25943]
[1776465053585,27.43,77358.25,0.0,0.25837,0.00019,20.26027]
[1776465055238,27.43,77363.38,0.0,0.25939,0.00019,20.30327]
[1776465055602,27.44,77363.38,0.0,0.25946,0.00019,20.30607]
[1776465059902,27.47,77370.93,0.0,0.26112,0.00019,20.37472]
[1776465059958,27.47,77370.93,0.0,0.26112,0.00019,20.37472]
[1776465059966,27.47,77370.93,0.0,0.26112,0.00019,20.37472]
[1776465060053,27.47,77370.93,0.0,0.26112,0.00019,20.37472]
[1776465060637,27.48,77371.07,0.0,0.26121,0.00019,20.37852]
[1776465060963,27.48,77371.07,0.0,0.26121,0.00019,20.37852]
[1776465061654,27.48,77376.14,0.0,0.26218,0.00019,20.41839]
[1776465063656,27.48,77384.53,0.0,0.26377,0.00019,20.48409]
[1776465064098,27.48,77384.53,0.0,0.26377,0.00019,20.48409]
[1776465064713,27.48,77383.32,0.0,0.26355,0.00019,20.47482]
[1776465068039,27.49,77382.47,0.0,0.26343,0.00019,20.46988]
[1776465068064,27.49,77382.47,0.0,0.26343,0.00019,20.46988]
[1776465068119,27.49,77382.47,0.0,0.26343,0.00019,20.46988]
[1776465068690,27.49,77383.38,0.0,0.26363,0.00019,20.47821]
[1776465070994,27.5,77385.11,0.0,0.26401,0.00019,20.49379]
[1776465071108,27.5,77385.11,0.0,0.26401,0.00019,20.49379]
[1776465071115,27.5,77385.11,0.0,0.26401,0.00019,20.49379]
[1776465071131,27.5,77385.11,0.0,0.26401,0.00019,20.49379]
[1776465071379,27.5,77385.11,0.0,0.26401,0.00019,20.49379]
[1776465071424,27.5,77385.11,0.0,0.26401,0.00019,20.49379]
[1776465071659,27.5,77385.11,0.0,0.26401,0.00019,20.49379]
[1776465071690,27.5,77385.11,0.0,0.26401,0.00019,20.49379]
[1776465071756,27.51,77394.01,0.0,0.26577,0.00019,20.56522]
[1776465071872,27.51,77394.01,0.0,0.26577,0.00019,20.56522]
[1776465071932,27.51,77394.01,0.0,0.26577,0.00019,20.56522]
[1776465072094,27.51,77394.01,0.0,0.26577,0.00019,20.56522]
[1776465072171,27.51,77394.01,0.0,0.26577,0.00019,20.56522]
[1776465072321,27.51,77394.01,0.0,0.26577,0.00019,20.56522]
[1776465072721,27.51,77394.01,0.0,0.26578,0.00019,20.56551]
[1776465074627,27.52,77393.93,0.0,0.26582,0.00019,20.56733]
[1776465074681,27.52,77393.03,0.0,0.26571,0.00019,20.56273]
[1776465075107,27.52,77393.03,0.0,0.26571,0.00019,20.56273]
[1776465075169,27.52,77393.03,0.0,0.26571,0.00019,20.56273]
[1776465075252,27.52,77393.03,0.0,0.26571,0.00019,20.56273]
[1776465075288,27.52,77393.03,0.0,0.26571,0.00019,20.56273]
[1776465075454,27.52,77393.03,0.0,0.26571,0.00019,20.56273]
[1776465075523,27.52,77393.03,0.0,0.26571,0.00019,20.56273]
[1776465075545,27.52,77393.03,0.0,0.26571,0.00019,20.56273]
[1776465075548,27.52,77393.03,0.0,0.26571,0.00019,20.56273]
[1776465075746,27.53,77393.03,0.0,0.26577,0.00019,20.56504]
[1776465076364,27.53,77393.03,0.0,0.26577,0.00019,20.56504]
[1776465076375,27.53,77393.03,0.0,0.26577,0.00019,20.56504]
[1776465076427,27.53,77393.03,0.0,0.26577,0.00019,20.56504]
[1776465076542,27.53,77393.03,0.0,0.26577,0.00019,20.56504]
[1776465076609,27.53,77393.03,0.0,0.26577,0.00019,20.56504]
[1776465076782,27.53,77393.03,0.0,0.26577,0.00019,20.56504]
[1776465076753,27.54,77394.95,0.0,0.2662,0.00019,20.58245]
[1776465076815,27.54,77394.95,0.0,0.2662,0.00019,20.58245]
[1776465076998,27.54,77394.95,0.0,0.2662,0.00019,20.58245]
[1776465077070,27.54,77394.95,0.0,0.2662,0.00019,20.58245]
[1776465077258,27.54,77394.95,0.0,0.2662,0.00019,20.58245]
[1776465077315,27.54,77394.95,0.0,0.2662,0.00019,20.58245]
[1776465077545,27.54,77394.95,0.0,0.2662,0.00019,20.58245]
[1776465077754,27.55,77393.52,0.0,0.26599,0.00019,20.57372]
[1776465079796,27.55,77392.39,0.0,0.26583,0.00019,20.56729]
[1776465080221,27.56,77391.93,0.0,0.2658,0.00019,20.56601]
[1776465080776,27.57,77393.98,0.0,0.26625,0.00019,20.58399]
[1776465085702,27.59,77398.51,0.0,0.26728,0.00019,20.62545]
[1776465085762,27.59,77398.51,0.0,0.26728,0.00019,20.62545]
[1776465085787,27.59,77398.51,0.0,0.26728,0.00019,20.62545]
[1776465085821,27.59,77398.51,0.0,0.26728,0.00019,20.62545]
[1776465085822,27.6,77394.9,0.0,0.26663,0.00019,20.59899]
[1776465086818,27.6,77382.34,0.0,0.26426,0.00019,20.50285]
[1776465087393,27.6,77382.34,0.0,0.26426,0.00019,20.50285]
[1776465087833,27.6,77378.97,0.0,0.26363,0.00019,20.47692]
[1776465089427,27.6,77372.05,0.0,0.26233,0.00019,20.42339]
[1776465089500,27.6,77372.05,0.0,0.26233,0.00019,20.42339]
[1776465089527,27.6,77372.05,0.0,0.26233,0.00019,20.42339]
[1776465089532,27.6,77372.05,0.0,0.26233,0.00019,20.42339]
[1776465089839,27.6,77367.71,0.0,0.26152,0.00019,20.38985]
[1776465090619,27.6,77367.71,0.0,0.26152,0.00019,20.38985]
[1776465090848,27.6,77363.9,0.0,0.26084,0.00019,20.36166]
[1776465091235,27.6,77363.9,0.0,0.26084,0.00019,20.36166]
[1776465091861,27.61,77363.76,0.0,0.26083,0.00019,20.35816]
[1776465093194,27.61,77363.68,0.0,0.26081,0.00019,20.35763]
[1776465093208,27.61,77363.68,0.0,0.26081,0.00019,20.35763]
[1776465093866,27.61,77363.68,0.0,0.26082,0.00019,20.35786]
[1776465094746,27.61,77363.68,0.0,0.26082,0.00019,20.35786]
[1776465094860,27.61,77363.68,0.0,0.26082,0.00019,20.35786]
[1776465094875,27.61,77364.15,0.0,0.26091,0.00019,20.36171]
[1776465094939,27.61,77364.15,0.0,0.26091,0.00019,20.36171]
[1776465095058,27.61,77364.15,0.0,0.26091,0.00019,20.36171]
[1776465095118,27.61,77364.15,0.0,0.26091,0.00019,20.36171]
[1776465095283,27.61,77364.15,0.0,0.26091,0.00019,20.36171]
[1776465095325,27.61,77364.15,0.0,0.26091,0.00019,20.36171]
[1776465095504,27.61,77364.15,0.0,0.26091,0.00019,20.36171]
[1776465095886,27.61,77364.05,0.0,0.2609,0.00019,20.36111]
[1776465097688,27.61,77364.04,0.0,0.2609,0.00019,20.36121]
[1776465097725,27.61,77364.04,0.0,0.2609,0.00019,20.36121]
[1776465097897,27.61,77364.31,0.0,0.26096,0.00019,20.3635]
[1776465097912,27.61,77364.31,0.0,0.26096,0.00019,20.3635]
[1776465099772,27.61,77360.46,0.0,0.26024,0.00019,20.33351]
[1776465099908,27.61,77355.0,0.0,0.25922,0.00019,20.29088]
[1776465101603,27.62,77360.03,0.0,0.26016,0.00019,20.33047]
[1776465101639,27.62,77360.03,0.0,0.26016,0.00019,20.33047]
[1776465101782,27.62,77367.02,0.0,0.26148,0.00019,20.38519]
[1776465106928,27.62,77367.8,0.0,0.26164,0.00019,20.39192]
[1776465107598,27.62,77367.8,0.0,0.26164,0.00019,20.39192]
[1776465108937,27.62,77367.54,0.0,0.2616,0.00019,20.39013]
[1776465108965,27.62,77367.54,0.0,0.2616,0.00019,20.39013]
[1776465109261,27.62,77367.54,0.0,0.2616,0.00019,20.39013]
[1776465109320,27.62,77367.54,0.0,0.2616,0.00019,20.39013]
[1776465109559,27.62,77367.54,0.0,0.2616,0.00019,20.39013]
[1776465109613,27.62,77367.54,0.0,0.2616,0.00019,20.39013]
[1776465109777,27.62,77367.54,0.0,0.2616,0.00019,20.39013]
[1776465109852,27.62,77367.54,0.0,0.2616,0.00019,20.39013]
[1776465109853,27.62,77361.3,0.0,0.26043,0.00019,20.3416]
[1776465109980,27.62,77361.3,0.0,0.26043,0.00019,20.3416]
[1776465110034,27.62,77361.3,0.0,0.26043,0.00019,20.3416]
[1776465110182,27.62,77361.3,0.0,0.26043,0.00019,20.3416]
[1776465110198,27.62,77358.36,0.0,0.25988,0.00019,20.3188]
[1776465113446,27.63,77356.06,0.0,0.2595,0.00019,20.30282]
[1776465113496,27.63,77356.06,0.0,0.2595,0.00019,20.30282]
[1776465113512,27.63,77356.06,0.0,0.2595,0.00019,20.30282]
[1776465113517,27.63,77356.06,0.0,0.2595,0.00019,20.30282]
[1776465113854,27.63,77356.06,0.0,0.2595,0.00019,20.30282]
[1776465113889,27.63,77342.86,0.0,0.25704,0.00019,20.19931]
[1776465114584,27.63,77342.86,0.0,0.25704,0.00019,20.19931]
[1776465114606,27.63,77342.86,0.0,0.25704,0.00019,20.19931]
[1776465115026,27.63,77343.53,0.0,0.25718,0.00019,20.20498]
[1776465115535,27.63,77343.53,0.0,0.25718,0.00019,20.20498]
[1776465115906,27.63,77346.87,0.0,0.2578,0.00019,20.23148]
[1776465117076,27.63,77352.24,0.0,0.25881,0.00019,20.27383]
[1776465117135,27.63,77354.77,0.0,0.25929,0.00019,20.29381]
[1776465118622,27.63,77354.77,0.0,0.25929,0.00019,20.29381]
[1776465118725,27.63,77354.77,0.0,0.25929,0.00019,20.29381]
[1776465118739,27.63,77354.77,0.0,0.25929,0.00019,20.29381]
[1776465119082,27.63,77355.5,0.0,0.25943,0.00019,20.29966]
[1776465119851,27.63,77358.67,0.0,0.26003,0.00019,20.32461]
[1776465120479,27.63,77366.38,0.0,0.26148,0.00019,20.38487]
[1776465121187,27.63,77366.38,0.0,0.26148,0.00019,20.38487]
[1776465121895,27.63,77366.38,0.0,0.26148,0.00019,20.38487]
[1776465121492,27.63,77367.03,0.0,0.2616,0.00019,20.39012]
[1776465122018,27.63,77367.03,0.0,0.2616,0.00019,20.39012]
[1776465122076,27.63,77367.03,0.0,0.2616,0.00019,20.39012]
[1776465122108,27.63,77367.03,0.0,0.2616,0.00019,20.39012]
[1776465122343,27.63,77367.03,0.0,0.2616,0.00019,20.39012]
[1776465122407,27.63,77367.03,0.0,0.2616,0.00019,20.39012]
[1776465122553,27.63,77367.03,0.0,0.2616,0.00019,20.39012]
[1776465122612,27.63,77367.03,0.0,0.2616,0.00019,20.39012]
[1776465122631,27.63,77367.03,0.0,0.2616,0.00019,20.39012]
[1776465122855,27.63,77368.06,0.0,0.2618,0.00019,20.39832]
[1776465123954,27.63,77368.06,0.0,0.26181,0.00019,20.39849]
[1776465124928,27.63,77369.4,0.0,0.26206,0.00019,20.40907]
[1776465126139,27.63,77369.4,0.0,0.26207,0.00019,20.40924]
[1776465126198,27.63,77369.4,0.0,0.26207,0.00019,20.40924]
[1776465126374,27.63,77369.4,0.0,0.26207,0.00019,20.40924]
[1776465126434,27.63,77369.4,0.0,0.26207,0.00019,20.40924]
[1776465126632,27.63,77369.4,0.0,0.26207,0.00019,20.40924]
[1776465126700,27.63,77369.4,0.0,0.26207,0.00019,20.40924]
[1776465126713,27.63,77369.4,0.0,0.26207,0.00019,20.40924]
[1776465126939,27.63,77368.05,0.0,0.26182,0.00019,20.39892]
[1776465132132,27.64,77370.34,0.0,0.26227,0.00019,20.41765]
[1776465132881,27.64,77372.58,0.0,0.2627,0.00019,20.43523]
[1776465135337,27.64,77372.93,0.0,0.26277,0.00019,20.43832]
[1776465135468,27.64,77372.61,0.0,0.26272,0.00019,20.43603]
[1776465139743,27.64,77363.73,0.0,0.26107,0.00019,20.3679]
[1776465139969,27.64,77363.73,0.0,0.26107,0.00019,20.3679]
[1776465141458,27.64,77363.73,0.0,0.26108,0.00019,20.36817]
[1776465141603,27.64,77363.73,0.0,0.26108,0.00019,20.36817]
[1776465141662,27.64,77363.73,0.0,0.26108,0.00019,20.36817]
[1776465141819,27.64,77363.73,0.0,0.26108,0.00019,20.36817]
[1776465141867,27.64,77363.73,0.0,0.26108,0.00019,20.36817]
[1776465141838,27.64,77371.68,0.0,0.26258,0.00019,20.43019]
[1776465142055,27.64,77371.68,0.0,0.26258,0.00019,20.43019]
[1776465142126,27.64,77371.68,0.0,0.26258,0.00019,20.43019]
[1776465142295,27.64,77371.68,0.0,0.26258,0.00019,20.43019]
[1776465142357,27.64,77371.68,0.0,0.26258,0.00019,20.43019]
[1776465142586,27.64,77371.68,0.0,0.26258,0.00019,20.43019]
[1776465142685,27.64,77371.31,0.0,0.26251,0.00019,20.42752]
[1776465147565,27.65,77367.88,0.0,0.26189,0.00019,20.40173]
[1776465147652,27.65,77372.06,0.0,0.26268,0.00019,20.4344]
[1776465148239,27.65,77372.06,0.0,0.26268,0.00019,20.4344]
[1776465148319,27.65,77372.06,0.0,0.26268,0.00019,20.4344]
[1776465148334,27.65,77372.06,0.0,0.26268,0.00019,20.4344]
[1776465148400,27.65,77373.14,0.0,0.26289,0.00019,20.44297]
[1776465149486,27.65,77373.14,0.0,0.26289,0.00019,20.44297]
[1776465149561,27.65,77373.14,0.0,0.26289,0.00019,20.44297]
[1776465149606,27.65,77373.14,0.0,0.26289,0.00019,20.44297]
[1776465150257,27.65,77378.56,0.0,0.26392,0.00019,20.48515]
[1776465150343,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151405,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151486,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151508,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151548,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151554,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151560,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151728,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151734,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151800,27.65,77379.63,0.0,0.26412,0.00019,20.49342]
[1776465151830,27.65,77378.34,0.0,0.26385,0.00019,20.47962]
[1776465151999,27.65,77378.34,0.0,0.26385,0.00019,20.47962]
[1776465152060,27.65,77378.34,0.0,0.26385,0.00019,20.47962]
[1776465153189,27.65,77376.94,0.0,0.26359,0.00019,20.46898]
[1776465153284,27.65,77376.94,0.0,0.2636,0.00019,20.46918]
[1776465155221,27.65,77377.13,0.0,0.26364,0.00019,20.47085]
[1776465155290,27.65,77377.13,0.0,0.26364,0.00019,20.47085]
[1776465155341,27.65,77377.13,0.0,0.26364,0.00019,20.47085]
[1776465155402,27.65,77377.13,0.0,0.26364,0.00019,20.47085]
[1776465155801,27.65,77377.13,0.0,0.26364,0.00019,20.47085]
[1776465155837,27.65,77376.93,0.0,0.26361,0.00019,20.4695]
[1776465157148,27.65,77376.93,0.0,0.26361,0.00019,20.46969]
[1776465157788,27.65,77376.93,0.0,0.26361,0.00019,20.46969]
[1776465157883,27.65,77378.34,0.0,0.26388,0.00019,20.48077]
[1776465160112,27.66,77378.06,0.0,0.26384,0.00019,20.47897]
[1776465160929,27.66,77378.39,0.0,0.2639,0.00019,20.48169]
[1776465161861,27.66,77378.39,0.0,0.2639,0.00019,20.48169]
[1776465166896,27.66,77374.63,0.0,0.26323,0.00019,20.45397]
[1776465167976,27.66,77372.87,0.0,0.26291,0.00019,20.44063]
[1776465168058,27.66,77374.95,0.0,0.2633,0.00019,20.45703]
[1776465168154,27.66,77374.95,0.0,0.2633,0.00019,20.45703]
[1776465168188,27.66,77374.95,0.0,0.2633,0.00019,20.45703]
[1776465168271,27.66,77374.95,0.0,0.2633,0.00019,20.45703]
[1776465168336,27.66,77374.95,0.0,0.2633,0.00019,20.45703]
[1776465168842,27.66,77374.95,0.0,0.2633,0.00019,20.45703]
[1776465168913,27.66,77374.95,0.0,0.2633,0.00019,20.45703]
[1776465168942,27.66,77374.33,0.0,0.26319,0.00019,20.45251]
[1776465169056,27.66,77374.33,0.0,0.26319,0.00019,20.45251]
[1776465169113,27.66,77374.33,0.0,0.26319,0.00019,20.45251]
[1776465169266,27.66,77374.33,0.0,0.26319,0.00019,20.45251]
[1776465169319,27.66,77374.33,0.0,0.26319,0.00019,20.45251]
[1776465169507,27.66,77374.33,0.0,0.26319,0.00019,20.45251]
[1776465169609,27.66,77371.73,0.0,0.26271,0.00019,20.43266]
[1776465170029,27.66,77371.73,0.0,0.26271,0.00019,20.43266]
[1776465170060,27.66,77371.73,0.0,0.26271,0.00019,20.43266]
[1776465170400,27.67,77371.73,0.0,0.26272,0.00019,20.43296]
[1776465171071,27.67,77371.73,0.0,0.26272,0.00019,20.43296]
[1776465171952,27.67,77371.73,0.0,0.26272,0.00019,20.43296]
[1776465171407,27.67,77370.17,0.0,0.26243,0.00019,20.42104]
[1776465172047,27.67,77370.17,0.0,0.26243,0.00019,20.42104]
[1776465172493,27.67,77370.01,0.0,0.26241,0.00019,20.41997]
[1776465177967,27.67,77365.15,0.0,0.26152,0.00019,20.38325]
[1776465178166,27.67,77365.15,0.0,0.26152,0.00019,20.38325]
[1776465178456,27.67,77365.15,0.0,0.26152,0.00019,20.38346]
[1776465181151,27.67,77367.49,0.0,0.26197,0.00019,20.40202]
[1776465181477,27.67,77367.53,0.0,0.26199,0.00019,20.40257]
[1776465185714,27.67,77373.07,0.0,0.26304,0.00019,20.44612]
[1776465185865,27.67,77373.07,0.0,0.26304,0.00019,20.44612]
[1776465185960,27.67,77375.37,0.0,0.26348,0.00019,20.46411]
[1776465188426,27.68,77381.35,0.0,0.26462,0.00019,20.51076]
[1776465188529,27.68,77381.35,0.0,0.26463,0.00019,20.51097]
[1776465190292,27.68,77381.93,0.0,0.26474,0.00019,20.51565]
[1776465190575,27.68,77383.38,0.0,0.26502,0.00019,20.52712]
[1776465191648,27.68,77383.38,0.0,0.26502,0.00019,20.52712]
[1776465191859,27.68,77383.38,0.0,0.26502,0.00019,20.52712]
[1776465191888,27.68,77383.38,0.0,0.26502,0.00019,20.52712]
[1776465191922,27.68,77391.28,0.0,0.26652,0.00019,20.58798]
[1776465192963,27.68,77403.66,0.0,0.26887,0.00019,20.68265]
[1776465194254,27.68,77409.02,0.0,0.26989,0.00019,20.72345]
[1776465194269,27.68,77409.02,0.0,0.26989,0.00019,20.72345]
[1776465194630,27.68,77410.1,0.0,0.2701,0.00019,20.73165]
[1776465196490,27.68,77414.53,0.0,0.27097,0.00019,20.76633]
[1776465196553,27.68,77414.53,0.0,0.27097,0.00019,20.76633]
[1776465196672,27.68,77414.53,0.0,0.27097,0.00019,20.76633]
[1776465196736,27.68,77414.53,0.0,0.27097,0.00019,20.76633]
[1776465196912,27.68,77414.53,0.0,0.27097,0.00019,20.76633]
[1776465196967,27.68,77414.53,0.0,0.27097,0.00019,20.76633]
[1776465197013,27.69,77415.86,0.0,0.27125,0.00019,20.77721]
[1776465197118,27.69,77415.86,0.0,0.27125,0.00019,20.77721]
[1776465197177,27.69,77415.86,0.0,0.27125,0.00019,20.77721]
[1776465197622,27.69,77415.86,0.0,0.27127,0.00019,20.77792]
[1776465199616,27.69,77417.15,0.0,0.27151,0.00019,20.78767]
[1776465199670,27.69,77417.15,0.0,0.27151,0.00019,20.78767]
[1776465199682,27.69,77417.15,0.0,0.27151,0.00019,20.78767]
[1776465205678,27.7,77415.76,0.0,0.27131,0.00019,20.77939]
[1776465210714,27.71,77417.52,0.0,0.27171,0.00019,20.79527]
[1776465213445,27.71,77421.14,0.0,0.27238,0.00019,20.81874]
[1776465213499,27.71,77421.14,0.0,0.27238,0.00019,20.81874]
[1776465213743,27.71,77427.94,0.0,0.27369,0.00019,20.86999]
[1776465215490,27.71,77427.4,0.0,0.27359,0.00019,20.86606]
[1776465215558,27.71,77427.4,0.0,0.27359,0.00019,20.86606]
[1776465216012,27.71,77443.85,0.0,0.27675,0.00019,20.98897]
[1776465219883,27.71,77444.87,0.0,0.27696,0.00019,20.99704]
[1776465219914,27.71,77444.87,0.0,0.27696,0.00019,20.99704]
[1776465219985,27.71,77439.72,0.0,0.27597,0.00019,20.95894]
[1776465223812,27.71,77448.59,0.0,0.2777,0.00019,21.02544]
[1776465227270,27.72,77450.36,0.0,0.27808,0.00019,21.04009]
[1776465227837,27.72,77449.86,0.0,0.27802,0.00019,21.03751]
[1776465232996,27.74,77452.98,0.0,0.27875,0.00019,21.06527]
[1776465233051,27.74,77437.5,0.0,0.27577,0.00019,20.95067]
[1776465233782,27.74,77437.5,0.0,0.27577,0.00019,20.95067]
[1776465233831,27.74,77437.5,0.0,0.27577,0.00019,20.95067]
[1776465238148,27.74,77428.57,0.0,0.27407,0.00019,20.88458]
[1776465239449,27.74,77428.3,0.0,0.27402,0.00019,20.88268]
[1776465239920,27.74,77428.34,0.0,0.27403,0.00019,20.88311]
[1776465244956,27.75,77432.27,0.0,0.27484,0.00019,20.91435]
[1776465250998,27.76,77432.92,0.0,0.275,0.00019,20.92079]
[1776465253013,27.76,77440.64,0.0,0.27653,0.00019,20.98004]
[1776465256357,27.76,77441.46,0.0,0.2767,0.00019,20.98653]
[1776465257042,27.76,77447.06,0.0,0.27778,0.00019,21.02812]
[1776465259325,27.77,77450.94,0.0,0.27854,0.00019,21.05695]
[1776465259368,27.77,77450.94,0.0,0.27854,0.00019,21.05695]
[1776465260062,27.77,77451.37,0.0,0.27862,0.00019,21.0602]
[1776465262075,27.77,77459.36,0.0,0.28017,0.00019,21.11907]
[1776465265764,27.77,77462.93,0.0,0.28086,0.00019,21.14539]
[1776465266104,27.77,77465.97,0.0,0.28145,0.00019,21.16764]
[1776465271139,27.77,77464.0,0.0,0.28104,0.00019,21.14917]
[1776465272660,27.77,77464.08,0.0,0.28106,0.00019,21.14976]
[1776465272858,27.77,77464.08,0.0,0.28106,0.00019,21.14976]
[1776465272964,27.77,77464.08,0.0,0.28106,0.00019,21.14976]
[1776465273021,27.77,77464.08,0.0,0.28106,0.00019,21.14976]
[1776465273047,27.77,77464.25,0.0,0.28109,0.00019,21.15101]
[1776465278282,27.77,77469.3,0.0,0.28208,0.00019,21.18811]
[1776465282107,27.77,77464.17,0.0,0.28109,0.00019,21.15078]
[1776465282220,27.77,77461.23,0.0,0.28052,0.00019,21.12931]
[1776465284621,27.77,77461.59,0.0,0.28059,0.00019,21.13199]
[1776465284701,27.77,77461.59,0.0,0.28059,0.00019,21.13199]
[1776465286136,27.77,77460.15,0.0,0.28031,0.00019,21.12148]
[1776465286457,27.77,77458.8,0.0,0.28005,0.00019,21.11169]
[1776465292290,27.77,77459.6,0.0,0.28022,0.00019,21.11802]
[1776465295612,27.77,77464.03,0.0,0.28108,0.00019,21.15061]
[1776465296163,27.77,77464.52,0.0,0.28118,0.00019,21.15431]
[1776465298826,27.77,77472.27,0.0,0.28269,0.00019,21.21104]
[1776465302282,27.77,77470.99,0.0,0.28245,0.00019,21.20193]
[1776465302365,27.77,77469.95,0.0,0.28225,0.00019,21.19443]
[1776465307400,27.77,77464.5,0.0,0.2812,0.00019,21.15488]
[1776465312476,27.78,77465.05,0.0,0.28131,0.00019,21.15906]
[1776465315462,27.78,77454.09,0.0,0.27919,0.00019,21.07886]
[1776465320492,27.78,77451.55,0.0,0.27872,0.00019,21.06079]
[1776465324542,27.78,77456.25,0.0,0.27963,0.00019,21.09564]
[1776465324602,27.78,77456.25,0.0,0.27963,0.00019,21.09564]
[1776465324864,27.78,77456.25,0.0,0.27963,0.00019,21.09564]
[1776465324909,27.78,77459.58,0.0,0.28029,0.00019,21.12036]
[1776465325491,27.78,77459.58,0.0,0.28029,0.00019,21.12036]
[1776465325534,27.78,77460.41,0.0,0.28045,0.00019,21.12644]
[1776465328089,27.78,77467.11,0.0,0.28175,0.00019,21.1755]
[1776465328141,27.78,77467.11,0.0,0.28175,0.00019,21.1755]
[1776465329045,27.78,77469.89,0.0,0.28229,0.00019,21.19595]
[1776465334589,27.78,77473.3,0.0,0.28293,0.00019,21.21675]
[1776465338725,27.78,77464.78,0.0,0.28127,0.00019,21.1547]
[1776465344665,27.78,77469.1,0.0,0.28212,0.00019,21.18634]
[1776465349701,27.78,77469.33,0.0,0.28216,0.00019,21.18804]
[1776465354736,27.78,77474.51,0.0,0.28316,0.00019,21.22564]
[1776465359772,27.78,77471.77,0.0,0.28263,0.00019,21.20562]
[1776465364873,27.78,77467.87,0.0,0.28188,0.00019,21.17734]
[1776465364917,27.78,77467.87,0.0,0.28188,0.00019,21.17734]
[1776465364985,27.78,77463.72,0.0,0.28107,0.00019,21.14708]
[1776465368957,27.78,77459.6,0.0,0.28028,0.00019,21.11725]
[1776465369009,27.78,77459.6,0.0,0.28028,0.00019,21.11725]
[1776465369050,27.78,77445.63,0.0,0.27759,0.00019,21.01456]
[1776465369771,27.78,77445.63,0.0,0.27759,0.00019,21.01456]
[1776465372870,27.79,77434.39,0.0,0.27545,0.00019,20.93164]
[1776465373558,27.79,77434.39,0.0,0.27545,0.00019,20.93164]
[1776465373880,27.79,77432.31,0.0,0.27505,0.00019,20.91623]
[1776465374417,27.79,77432.31,0.0,0.27505,0.00019,20.91623]
[1776465374449,27.79,77432.31,0.0,0.27505,0.00019,20.91623]
[1776465374883,27.79,77420.68,0.0,0.27283,0.00019,20.82948]
[1776465379918,27.79,77413.86,0.0,0.27154,0.00019,20.77869]
[1776465381932,27.79,77424.28,0.0,0.27353,0.00019,20.8571]
[1776465384001,27.79,77424.28,0.0,0.27353,0.00019,20.8571]
[1776465384222,27.79,77424.28,0.0,0.27353,0.00019,20.8571]
[1776465384285,27.79,77426.24,0.0,0.27392,0.00019,20.87204]
[1776465384293,27.79,77426.24,0.0,0.27392,0.00019,20.87204]
[1776465384976,27.79,77435.11,0.0,0.27562,0.00019,20.9384]
[1776465389988,27.79,77435.94,0.0,0.27579,0.00019,20.94504]
[1776465395030,27.79,77441.76,0.0,0.27689,0.00019,20.98457]
[1776465400193,27.8,77442.71,0.0,0.27709,0.00019,20.99194]
[1776465400263,27.8,77444.14,0.0,0.27737,0.00019,21.00286]
[1776465406101,27.8,77445.22,0.0,0.2776,0.00019,21.01177]
[1776465412160,27.8,77442.43,0.0,0.27708,0.00019,20.99172]
[1776465418186,27.81,77439.35,0.0,0.27652,0.00019,20.97008]
[1776465424344,27.81,77438.89,0.0,0.27644,0.00019,20.96682]
[1776465429474,27.81,77433.96,0.0,0.27553,0.00019,20.93178]
[1776465436312,27.82,77431.25,0.0,0.27505,0.00019,20.91286]
[1776465441347,27.82,77423.3,0.0,0.27358,0.00019,20.85573]
[1776465446413,27.83,77419.94,0.0,0.27296,0.00019,20.83136]
[1776465451878,27.83,77412.4,0.0,0.27155,0.00019,20.77582]
[1776465457460,27.84,77409.85,0.0,0.27108,0.00019,20.75413]
[1776465462495,27.84,77416.99,0.0,0.27247,0.00019,20.80887]
[1776465467531,27.84,77421.61,0.0,0.27338,0.00019,20.84437]
[1776465472566,27.85,77419.82,0.0,0.27306,0.00019,20.83187]
[1776465477600,27.85,77420.22,0.0,0.27316,0.00019,20.83571]
[1776465482635,27.85,77417.86,0.0,0.27273,0.00019,20.81891]
[1776465487672,27.86,77413.02,0.0,0.27183,0.00019,20.78336]
[1776465493154,27.86,77413.86,0.0,0.27199,0.00019,20.78989]
[1776465493198,27.86,77413.86,0.0,0.27199,0.00019,20.78989]
[1776465498747,27.86,77409.43,0.0,0.27116,0.00019,20.75687]
[1776465500252,27.86,77401.64,0.0,0.26968,0.00019,20.69838]
[1776465501677,27.86,77401.67,0.0,0.26969,0.00019,20.69861]
[1776465501692,27.86,77401.67,0.0,0.26969,0.00019,20.69861]
[1776465501907,27.86,77401.67,0.0,0.26969,0.00019,20.69861]
[1776465501952,27.86,77401.67,0.0,0.26969,0.00019,20.69861]
[1776465502013,27.86,77401.67,0.0,0.26969,0.00019,20.69861]
[1776465502115,27.86,77393.93,0.0,0.26823,0.00019,20.64019]
[1776465503236,27.86,77393.93,0.0,0.26823,0.00019,20.64019]
[1776465503318,27.86,77393.93,0.0,0.26823,0.00019,20.64019]
[1776465503337,27.86,77391.99,0.0,0.26787,0.00019,20.62559]
[1776465508043,27.86,77391.74,0.0,0.26782,0.00019,20.62368]
[1776465508128,27.86,77392.02,0.0,0.26787,0.00019,20.6258]
[1776465512935,27.86,77391.57,0.0,0.26776,0.00019,20.6182]
[1776465512981,27.86,77391.57,0.0,0.26776,0.00019,20.6182]
[1776465513512,27.86,77385.19,0.0,0.26655,0.00019,20.56969]
[1776465513551,27.86,77385.19,0.0,0.26655,0.00019,20.56969]
[1776465518601,27.86,77386.24,0.0,0.26676,0.00019,20.57793]
[1776465524082,27.86,77385.88,0.0,0.26669,0.00019,20.5754]
[1776465529128,27.86,77384.97,0.0,0.26653,0.00019,20.56879]
[1776465534160,27.86,77391.67,0.0,0.26781,0.00019,20.62021]
[1776465539171,27.86,77391.11,0.0,0.26772,0.00019,20.61651]
[1776465542413,27.87,77381.38,0.0,0.2659,0.00019,20.54299]
[1776465548100,27.87,77378.17,0.0,0.26531,0.00019,20.51919]
[1776465553134,27.87,77376.06,0.0,0.26493,0.00019,20.50364]
[1776465558172,27.87,77374.28,0.0,0.26461,0.00019,20.49065]
[1776465558881,27.87,77374.28,0.0,0.26461,0.00019,20.49065]
[1776465558914,27.87,77374.28,0.0,0.26461,0.00019,20.49065]
[1776465560861,27.87,77367.13,0.0,0.26328,0.00019,20.4361]
[1776465561190,27.87,77366.44,0.0,0.26315,0.00019,20.43097]
[1776465566225,27.88,77366.59,0.0,0.2632,0.00019,20.43301]
[1776465572267,27.88,77366.68,0.0,0.26322,0.00019,20.43055]
[1776465574824,27.88,77367.39,0.0,0.26336,0.00019,20.43652]
[1776465575289,27.88,77367.39,0.0,0.26336,0.00019,20.43652]
[1776465580328,27.89,77375.63,0.0,0.26494,0.00019,20.50087]
[1776465585329,27.89,77376.04,0.0,0.26503,0.00019,20.50464]
[1776465590429,27.89,77375.84,0.0,0.26501,0.00019,20.50382]
[1776465594361,27.89,77375.31,0.0,0.26492,0.00019,20.50031]
[1776465594450,27.89,77375.31,0.0,0.26492,0.00019,20.50031]
[1776465594458,27.89,77375.31,0.0,0.26492,0.00019,20.50031]
[1776465595430,27.89,77374.78,0.0,0.26483,0.00019,20.49651]
[1776465597557,27.89,77376.1,0.0,0.26509,0.00019,20.50683]
[1776465598450,27.89,77376.1,0.0,0.26509,0.00019,20.50693]
[1776465603485,27.9,77376.91,0.0,0.26525,0.00019,20.51357]
[1776465606508,27.9,77385.71,0.0,0.26691,0.00019,20.58079]
[1776465611770,27.9,77386.9,0.0,0.26714,0.00019,20.58995]
[1776465621099,27.9,77390.08,0.0,0.26775,0.00019,20.61458]
[1776465625582,27.9,77390.08,0.0,0.26775,0.00019,20.61465]
[1776465626466,27.9,77393.14,0.0,0.26834,0.00019,20.6381]
[1776465631518,27.9,77394.89,0.0,0.26867,0.00019,20.65146]
[1776465636573,27.9,77400.07,0.0,0.26963,0.00019,20.68669]
[1776465641328,27.9,77399.98,0.0,0.26961,0.00019,20.68614]
[1776465641525,27.9,77398.95,0.0,0.26942,0.00019,20.6784]
[1776465646569,27.9,77397.19,0.0,0.26909,0.00019,20.66537]
[1776465651425,27.9,77399.87,0.0,0.2696,0.00019,20.68574]
[1776465651435,27.9,77399.87,0.0,0.2696,0.00019,20.68574]
[1776465651492,27.9,77399.87,0.0,0.2696,0.00019,20.68577]
[1776465656583,27.9,77401.25,0.0,0.26987,0.00019,20.69627]
[1776465661633,27.9,77401.79,0.0,0.26997,0.00019,20.70048]
[1776465666668,27.9,77401.52,0.0,0.26993,0.00019,20.69857]
[1776465668876,27.91,77397.33,0.0,0.26913,0.00019,20.66703]
[1776465668906,27.91,77397.33,0.0,0.26913,0.00019,20.66703]
[1776465668995,27.91,77397.33,0.0,0.26913,0.00019,20.66703]
[1776465669006,27.91,77397.72,0.0,0.26921,0.00019,20.66998]
[1776465669989,27.91,77397.72,0.0,0.26921,0.00019,20.66998]
[1776465670025,27.91,77398.2,0.0,0.2693,0.00019,20.67364]
[1776465670945,27.91,77398.2,0.0,0.2693,0.00019,20.67364]
[1776465671449,27.91,77397.93,0.0,0.26925,0.00019,20.67168]
[1776465677002,27.91,77398.22,0.0,0.26931,0.00019,20.67405]
[1776465684051,27.91,77399.94,0.0,0.26964,0.00019,20.68721]
[1776465685446,27.91,77399.94,0.0,0.26964,0.00019,20.68721]
[1776465685564,27.91,77399.87,0.0,0.26963,0.00019,20.68672]
[1776465686370,27.91,77399.87,0.0,0.26963,0.00019,20.68672]
[1776465686585,27.91,77404.59,0.0,0.27052,0.00019,20.72227]
[1776465687105,27.91,77404.59,0.0,0.27052,0.00019,20.72227]
[1776465687154,27.91,77408.48,0.0,0.27126,0.00019,20.75148]
[1776465690650,27.91,77408.15,0.0,0.2712,0.00019,20.74901]
[1776465690730,27.91,77408.15,0.0,0.2712,0.00019,20.74901]
[1776465693308,27.91,77414.49,0.0,0.27237,0.00019,20.79242]
[1776465693369,27.91,77415.26,0.0,0.27252,0.00019,20.79823]
[1776465699238,27.91,77416.93,0.0,0.27286,0.00019,20.81134]
[1776465702985,27.91,77418.63,0.0,0.27319,0.00019,20.82446]
[1776465703182,27.91,77418.87,0.0,0.27324,0.00019,20.82634]
[1776465704068,27.91,77418.87,0.0,0.27324,0.00019,20.82634]
[1776465704146,27.91,77418.87,0.0,0.27324,0.00019,20.82634]
[1776465704153,27.91,77418.87,0.0,0.27324,0.00019,20.82634]
[1776465704192,27.91,77420.52,0.0,0.27356,0.00019,20.83873]
[1776465705403,27.91,77420.52,0.0,0.27356,0.00019,20.83873]
[1776465705474,27.91,77425.15,0.0,0.27445,0.00019,20.87372]
[1776465710883,27.92,77429.04,0.0,0.27521,0.00019,20.90327]
[1776465711006,27.92,77429.04,0.0,0.27521,0.00019,20.90327]
[1776465711284,27.92,77430.58,0.0,0.27551,0.00019,20.91479]
[1776465712247,27.92,77438.27,0.0,0.27698,0.00019,20.97159]
[1776465717282,27.92,77438.6,0.0,0.27707,0.00019,20.97487]
[1776465723523,27.92,77436.27,0.0,0.27663,0.00019,20.95819]
[1776465723552,27.92,77436.27,0.0,0.27663,0.00019,20.95819]
[1776465723561,27.92,77436.27,0.0,0.27663,0.00019,20.95819]
[1776465729367,27.93,77436.14,0.0,0.27664,0.00019,20.95823]
[1776465734404,27.93,77439.37,0.0,0.27727,0.00019,20.98269]
[1776465739439,27.93,77442.14,0.0,0.27782,0.00019,21.00357]
[1776465744474,27.93,77442.44,0.0,0.27789,0.00019,21.00651]
[1776465749510,27.94,77440.53,0.0,0.27755,0.00019,20.99342]
[1776465755558,27.94,77439.93,0.0,0.27744,0.00019,20.98601]
[1776465760580,27.94,77438.44,0.0,0.27718,0.00019,20.97602]
[1776465766634,27.95,77437.44,0.0,0.27701,0.00019,20.96946]
[1776465772674,27.95,77436.18,0.0,0.27681,0.00019,20.96146]
[1776465777554,27.95,77430.84,0.0,0.2758,0.00019,20.92269]
[1776465777602,27.95,77430.84,0.0,0.2758,0.00019,20.92269]
[1776465779805,27.96,77421.11,0.0,0.27396,0.00019,20.85102]
[1776465784633,27.96,77414.65,0.0,0.27274,0.00019,20.80329]
[1776465784652,27.96,77414.65,0.0,0.27274,0.00019,20.80329]
[1776465784690,27.96,77414.73,0.0,0.27276,0.00019,20.80405]
[1776465788885,27.96,77417.69,0.0,0.27333,0.00019,20.8263]
[1776465790802,27.96,77417.35,0.0,0.27326,0.00019,20.82389]
[1776465790926,27.96,77417.35,0.0,0.27326,0.00019,20.82389]
[1776465790944,27.96,77417.35,0.0,0.27326,0.00019,20.82389]
[1776465791063,27.96,77417.53,0.0,0.2733,0.00019,20.82529]
[1776465794309,27.96,77417.53,0.0,0.2733,0.00019,20.82542]
[1776465794747,27.96,77417.56,0.0,0.27331,0.00019,20.82577]
[1776465796562,27.96,77407.91,0.0,0.27149,0.00019,20.75393]
[1776465799355,27.96,77407.0,0.0,0.27132,0.00019,20.74741]
[1776465799550,27.96,77404.73,0.0,0.27089,0.00019,20.73044]
[1776465800158,27.96,77412.47,0.0,0.27236,0.00019,20.78833]
[1776465805905,27.96,77418.47,0.0,0.2735,0.00019,20.83322]
[1776465811324,27.96,77413.44,0.0,0.27255,0.00019,20.79595]
[1776465811430,27.96,77413.44,0.0,0.27255,0.00019,20.79595]
[1776465811605,27.96,77413.44,0.0,0.27255,0.00019,20.79595]
[1776465811670,27.96,77413.44,0.0,0.27255,0.00019,20.79595]
[1776465811703,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465811811,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465811877,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465812008,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465812083,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465812210,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465812284,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465812417,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465812465,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465812616,27.96,77412.18,0.0,0.27229,0.00019,20.78246]
[1776465812715,27.96,77412.17,0.0,0.27228,0.00019,20.7824]
[1776465817426,27.96,77412.42,0.0,0.27233,0.00019,20.78434]
[1776465817466,27.96,77412.42,0.0,0.27233,0.00019,20.78434]
[1776465817612,27.96,77410.32,0.0,0.27194,0.00019,20.76872]
[1776465819092,27.96,77410.32,0.0,0.27194,0.00019,20.76872]
[1776465819102,27.96,77410.32,0.0,0.27194,0.00019,20.76872]
[1776465819345,27.96,77410.01,0.0,0.27188,0.00019,20.76649]
[1776465825039,27.96,77410.11,0.0,0.27191,0.00019,20.76746]
[1776465830076,27.96,77410.43,0.0,0.27197,0.00019,20.77007]
[1776465835109,27.97,77417.71,0.0,0.27336,0.00019,20.82453]
[1776465839781,27.97,77420.7,0.0,0.27393,0.00019,20.84695]
[1776465839847,27.97,77420.7,0.0,0.27393,0.00019,20.84701]
[1776465839939,27.97,77420.7,0.0,0.27393,0.00019,20.84701]
[1776465840055,27.97,77420.7,0.0,0.27393,0.00019,20.84701]
[1776465840147,27.97,77420.7,0.0,0.27393,0.00019,20.84701]
[1776465840227,27.97,77420.7,0.0,0.27393,0.00019,20.84701]
[1776465840361,27.97,77420.7,0.0,0.27393,0.00019,20.84701]
[1776465840435,27.97,77420.7,0.0,0.27393,0.00019,20.84701]
[1776465840588,27.97,77420.7,0.0,0.27393,0.00019,20.84701]
[1776465840616,27.97,77420.7,0.0,0.27393,0.00019,20.84701]
[1776465840688,27.97,77421.79,0.0,0.27415,0.00019,20.85522]
[1776465840876,27.97,77421.79,0.0,0.27415,0.00019,20.85522]
[1776465840932,27.97,77421.79,0.0,0.27415,0.00019,20.85522]
[1776465841089,27.97,77421.79,0.0,0.27415,0.00019,20.85522]
[1776465841190,27.97,77422.25,0.0,0.27423,0.00019,20.85863]
[1776465841836,27.97,77422.25,0.0,0.27423,0.00019,20.85863]
[1776465842662,27.97,77422.43,0.0,0.27427,0.00019,20.86007]
[1776465849206,27.97,77422.55,0.0,0.2743,0.00019,20.86126]
[1776465855248,27.97,77415.87,0.0,0.27303,0.00019,20.81176]
[1776465856970,27.97,77415.38,0.0,0.27294,0.00019,20.80813]
[1776465856982,27.97,77415.38,0.0,0.27294,0.00019,20.80813]
[1776465857262,27.97,77414.95,0.0,0.27286,0.00019,20.80495]
[1776465862806,27.97,77414.9,0.0,0.27286,0.00019,20.80473]
[1776465868339,27.97,77414.69,0.0,0.27282,0.00019,20.80331]
[1776465874275,27.97,77414.86,0.0,0.27282,0.00019,20.80048]
[1776465879417,27.97,77414.7,0.0,0.2728,0.00019,20.79949]
[1776465884453,27.97,77414.71,0.0,0.2728,0.00019,20.79973]
[1776465889486,27.97,77415.25,0.0,0.27291,0.00019,20.80394]
[1776465894930,27.97,77415.53,0.0,0.27297,0.00019,20.80617]
[1776465903584,27.97,77415.57,0.0,0.27299,0.00019,20.80687]
[1776465910639,27.98,77416.09,0.0,0.27309,0.00019,20.81102]
[1776465916676,27.98,77416.52,0.0,0.27318,0.00019,20.81447]
[1776465922718,27.98,77416.7,0.0,0.27322,0.00019,20.81604]
[1776465924025,27.98,77416.58,0.0,0.2732,0.00019,20.81515]
[1776465924860,27.98,77407.66,0.0,0.27151,0.00019,20.7487]
[1776465925101,27.98,77407.66,0.0,0.27151,0.00019,20.7487]
[1776465925183,27.98,77407.66,0.0,0.27151,0.00019,20.7487]
[1776465927347,27.98,77403.86,0.0,0.27079,0.00019,20.72041]
[1776465932568,27.98,77403.05,0.0,0.27061,0.00019,20.71001]
[1776465932859,27.98,77405.83,0.0,0.27113,0.00019,20.73076]
[1776465933420,27.98,77405.83,0.0,0.27113,0.00019,20.73076]
[1776465933435,27.98,77405.83,0.0,0.27113,0.00019,20.73076]
[1776465933504,27.98,77405.83,0.0,0.27113,0.00019,20.73076]
[1776465933586,27.98,77405.83,0.0,0.27113,0.00019,20.73076]
[1776465933750,27.98,77405.83,0.0,0.27113,0.00019,20.73076]
[1776465933829,27.98,77405.83,0.0,0.27113,0.00019,20.73076]
[1776465933848,27.98,77403.18,0.0,0.27063,0.00019,20.71082]
[1776465933954,27.98,77403.18,0.0,0.27063,0.00019,20.71082]
[1776465934013,27.98,77403.18,0.0,0.27063,0.00019,20.71082]
[1776465934199,27.98,77403.18,0.0,0.27063,0.00019,20.71082]
[1776465934272,27.98,77403.18,0.0,0.27063,0.00019,20.71082]
[1776465934451,27.98,77403.18,0.0,0.27063,0.00019,20.71082]
[1776465934513,27.98,77403.18,0.0,0.27063,0.00019,20.71082]
[1776465934828,27.98,77403.18,0.0,0.27063,0.00019,20.71082]
[1776465934882,27.98,77403.18,0.0,0.27063,0.00019,20.71082]
[1776465934810,27.98,77403.18,0.0,0.27062,0.00019,20.71074]
[1776465935045,27.98,77403.18,0.0,0.27062,0.00019,20.71074]
[1776465935088,27.98,77403.18,0.0,0.27062,0.00019,20.71074]
[1776465935249,27.98,77403.18,0.0,0.27062,0.00019,20.71074]
[1776465935894,27.98,77403.18,0.0,0.27062,0.00019,20.71074]
[1776465935903,27.98,77403.18,0.0,0.27062,0.00019,20.71074]
[1776465935820,27.98,77396.71,0.0,0.2694,0.00019,20.66209]
[1776465935973,27.98,77396.71,0.0,0.2694,0.00019,20.66209]
[1776465936816,27.98,77391.21,0.0,0.26836,0.00019,20.62063]
[1776465937518,27.98,77391.21,0.0,0.26836,0.00019,20.62063]
[1776465942647,27.98,77386.58,0.0,0.26749,0.00019,20.58575]
[1776465947814,27.98,77378.58,0.0,0.26599,0.00019,20.52507]
[1776465947893,27.98,77378.04,0.0,0.26589,0.00019,20.52092]
[1776465952655,27.98,77377.23,0.0,0.26574,0.00019,20.51474]
[1776465952665,27.98,77377.23,0.0,0.26574,0.00019,20.51474]
[1776465952927,27.98,77377.56,0.0,0.2658,0.00019,20.51732]
[1776465958240,27.98,77376.93,0.0,0.26568,0.00019,20.51245]
[1776465958897,27.98,77375.6,0.0,0.26543,0.00019,20.50234]
[1776465963929,27.98,77380.52,0.0,0.26636,0.00019,20.53986]
[1776465967933,27.98,77379.3,0.0,0.26613,0.00019,20.53062]
[1776465968960,27.98,77379.3,0.0,0.26613,0.00019,20.53062]
[1776465969594,27.98,77379.3,0.0,0.26613,0.00019,20.53062]
[1776465969632,27.98,77379.3,0.0,0.26613,0.00019,20.53062]
[1776465969861,27.98,77379.3,0.0,0.26613,0.00019,20.53062]
[1776465969965,27.98,77405.77,0.0,0.27112,0.00019,20.7302]
[1776465970150,27.98,77405.77,0.0,0.27112,0.00019,20.7302]
[1776465970822,27.98,77405.77,0.0,0.27112,0.00019,20.7302]
[1776465970863,27.98,77411.21,0.0,0.27215,0.00019,20.77087]
[1776465971397,27.98,77411.21,0.0,0.27215,0.00019,20.77087]
[1776465972091,27.98,77409.17,0.0,0.27176,0.00019,20.75564]
[1776465972228,27.98,77409.17,0.0,0.27176,0.00019,20.75564]
[1776465972329,27.98,77404.25,0.0,0.27083,0.00019,20.7188]
[1776465977845,27.98,77403.41,0.0,0.27067,0.00019,20.71241]
[1776465978968,27.98,77403.13,0.0,0.27061,0.00019,20.71029]
[1776465979023,27.98,77403.13,0.0,0.27061,0.00019,20.71029]
[1776465979638,27.98,77403.13,0.0,0.27061,0.00019,20.71029]
[1776465979720,27.98,77403.13,0.0,0.27061,0.00019,20.71029]
[1776465979739,27.98,77395.13,0.0,0.2691,0.00019,20.65007]
[1776465979969,27.98,77395.13,0.0,0.2691,0.00019,20.65007]
[1776465980178,27.98,77395.13,0.0,0.2691,0.00019,20.65007]
[1776465980179,27.98,77392.16,0.0,0.26854,0.00019,20.62768]
[1776465986161,27.98,77390.52,0.0,0.26823,0.00019,20.61516]
[1776465991195,27.97,77393.52,0.0,0.26876,0.00019,20.63349]
[1776465994715,27.97,77394.06,0.0,0.26886,0.00019,20.63752]
[1776465994770,27.97,77394.06,0.0,0.26886,0.00019,20.63752]
[1776465996454,27.97,77388.6,0.0,0.26783,0.00019,20.59623]
[1776465996509,27.97,77384.06,0.0,0.26697,0.00019,20.56184]
[1776466002565,27.97,77384.06,0.0,0.26697,0.00019,20.56184]
[1776466002612,27.97,77386.01,0.0,0.26734,0.00019,20.57662]
[1776466008313,27.97,77387.49,0.0,0.26762,0.00019,20.58781]
[1776466013862,27.97,77389.05,0.0,0.26791,0.00019,20.59959]
[1776466018025,27.97,77390.49,0.0,0.26818,0.00019,20.61044]
[1776466018781,27.97,77390.49,0.0,0.26818,0.00019,20.61044]
[1776466018845,27.97,77390.49,0.0,0.26818,0.00019,20.61044]
[1776466018924,27.97,77387.18,0.0,0.26756,0.00019,20.58542]
[1776466020882,27.97,77387.18,0.0,0.26756,0.00019,20.58542]
[1776466028459,27.97,77385.33,0.0,0.26721,0.00019,20.57135]
[1776466033500,27.98,77387.52,0.0,0.26763,0.00019,20.58829]
[1776466033566,27.98,77387.52,0.0,0.26763,0.00019,20.58829]
[1776466033579,27.98,77387.52,0.0,0.26763,0.00019,20.58829]
[1776466039970,27.98,77389.28,0.0,0.26797,0.00019,20.60188]
[1776466041336,27.98,77389.52,0.0,0.26802,0.00019,20.6039]
[1776466041370,27.98,77389.52,0.0,0.26802,0.00019,20.6039]
[1776466043373,27.98,77377.76,0.0,0.26582,0.00019,20.51505]
[1776466043565,27.98,77377.76,0.0,0.26582,0.00019,20.51511]
[1776466049069,27.98,77377.1,0.0,0.2657,0.00019,20.51035]
[1776466050358,27.98,77375.5,0.0,0.2654,0.00019,20.49833]
[1776466050613,27.98,77375.47,0.0,0.2654,0.00019,20.4981]
[1776466052628,27.98,77386.98,0.0,0.26753,0.00019,20.58129]
[1776466057662,27.98,77389.9,0.0,0.26808,0.00019,20.60321]
[1776466059660,27.98,77390.44,0.0,0.26818,0.00019,20.60725]
[1776466060004,27.98,77389.65,0.0,0.26803,0.00019,20.60124]
[1776466061663,27.98,77388.45,0.0,0.2678,0.00019,20.59214]
[1776466061695,27.98,77388.02,0.0,0.26772,0.00019,20.58885]
[1776466066727,27.98,77383.62,0.0,0.26689,0.00019,20.5555]
[1776466070753,27.98,77375.97,0.0,0.26546,0.00019,20.49745]
[1776466077805,27.98,77370.74,0.0,0.26449,0.00019,20.45806]
[1776466082840,27.98,77366.17,0.0,0.26365,0.00019,20.42362]
[1776466084043,27.98,77366.17,0.0,0.26365,0.00019,20.42362]
[1776466084051,27.98,77370.95,0.0,0.26454,0.00019,20.46021]
[1776466085785,27.98,77370.95,0.0,0.26454,0.00019,20.46028]
[1776466085862,27.98,77370.51,0.0,0.26446,0.00019,20.45697]
[1776466091810,27.98,77369.04,0.0,0.26419,0.00019,20.44592]
[1776466096917,27.98,77366.41,0.0,0.2637,0.00019,20.426]
[1776466100720,27.98,77366.41,0.0,0.26371,0.00019,20.42629]
[1776466100966,27.98,77364.37,0.0,0.26333,0.00019,20.41074]
[1776466104316,27.98,77364.76,0.0,0.26341,0.00019,20.41388]
[1776466104953,27.99,77365.8,0.0,0.2636,0.00019,20.42188]
[1776466110005,27.99,77366.22,0.0,0.26369,0.00019,20.42531]
[1776466115060,27.99,77366.98,0.0,0.26381,0.00019,20.42719]
[1776466117154,27.99,77375.55,0.0,0.26541,0.00019,20.49259]
[1776466118712,27.99,77375.82,0.0,0.26546,0.00019,20.49463]
[1776466118791,27.99,77375.82,0.0,0.26546,0.00019,20.49463]
[1776466118803,27.99,77375.82,0.0,0.26546,0.00019,20.49463]
[1776466123911,27.99,77375.71,0.0,0.26545,0.00019,20.4941]
[1776466125038,27.99,77367.19,0.0,0.26386,0.00019,20.42932]
[1776466130038,27.99,77365.31,0.0,0.26352,0.00019,20.41553]
[1776466131719,27.99,77365.41,0.0,0.26355,0.00019,20.4166]
[1776466131767,27.99,77365.41,0.0,0.26355,0.00019,20.4166]
[1776466132837,27.99,77361.03,0.0,0.26273,0.00019,20.38313]
[1776466138228,27.99,77361.34,0.0,0.2628,0.00019,20.38607]
[1776466143263,27.99,77361.72,0.0,0.26289,0.00019,20.38945]
[1776466148823,28.0,77362.91,0.0,0.26312,0.00019,20.3989]
[1776466153911,28.0,77363.4,0.0,0.26322,0.00019,20.40298]
[1776466160383,28.0,77364.47,0.0,0.26344,0.00019,20.41205]
[1776466167433,28.0,77364.69,0.0,0.26351,0.00019,20.41491]
[1776466174990,28.01,77361.87,0.0,0.26299,0.00019,20.39064]
[1776466181534,28.01,77363.69,0.0,0.26336,0.00019,20.40575]
[1776466189589,28.02,77364.86,0.0,0.26361,0.00019,20.41606]
[1776466191944,28.02,77362.53,0.0,0.26319,0.00019,20.39859]
[1776466195784,28.02,77363.56,0.0,0.2634,0.00019,20.40716]
[1776466197790,28.02,77366.4,0.0,0.26393,0.00019,20.42901]
[1776466197944,28.02,77366.4,0.0,0.26393,0.00019,20.42901]
[1776466197998,28.02,77377.52,0.0,0.26602,0.00019,20.5139]
[1776466203680,28.02,77379.48,0.0,0.26639,0.00019,20.52901]
[1776466204900,28.02,77374.62,0.0,0.26548,0.00019,20.49226]
[1776466205006,28.02,77372.92,0.0,0.26517,0.00019,20.47943]
[1776466207716,28.02,77365.22,0.0,0.26374,0.00019,20.42103]
[1776466208768,28.02,77365.22,0.0,0.26374,0.00019,20.42103]
[1776466208804,28.02,77365.22,0.0,0.26374,0.00019,20.42103]
[1776466215774,28.03,77361.53,0.0,0.26309,0.00019,20.3943]
[1776466220883,28.03,77361.0,0.0,0.263,0.00019,20.39058]
[1776466226849,28.03,77363.9,0.0,0.26356,0.00019,20.41358]
[1776466234904,28.04,77364.33,0.0,0.26362,0.00019,20.41334]
[1776466245482,28.04,77364.02,0.0,0.26359,0.00019,20.41193]
[1776466255552,28.04,77366.01,0.0,0.26398,0.00019,20.42802]
[1776466262098,28.04,77366.47,0.0,0.26409,0.00019,20.43215]
[1776466267131,28.05,77370.33,0.0,0.26482,0.00019,20.46195]
[1776466273237,28.05,77369.94,0.0,0.26475,0.00019,20.4594]
[1776466278264,28.05,77374.88,0.0,0.26569,0.00019,20.49728]
[1776466283299,28.05,77372.97,0.0,0.26535,0.00019,20.48354]
[1776466288336,28.05,77372.74,0.0,0.26533,0.00019,20.48259]
[1776466293373,28.06,77373.2,0.0,0.2654,0.00019,20.48264]
[1776466296221,28.06,77373.21,0.0,0.26541,0.00019,20.48286]
[1776466296297,28.06,77373.32,0.0,0.26543,0.00019,20.48398]
[1776466296366,28.06,77373.32,0.0,0.26543,0.00019,20.48398]
[1776466296460,28.06,77373.32,0.0,0.26543,0.00019,20.48398]
[1776466296601,28.06,77373.32,0.0,0.26543,0.00019,20.48398]
[1776466296676,28.06,77373.32,0.0,0.26543,0.00019,20.48398]
[1776466296702,28.06,77373.32,0.0,0.26543,0.00019,20.48398]
[1776466296824,28.06,77373.32,0.0,0.26543,0.00019,20.48398]
[1776466296828,28.06,77375.79,0.0,0.2659,0.00019,20.5027]
[1776466297940,28.06,77375.79,0.0,0.2659,0.00019,20.5027]
[1776466298097,28.06,77385.61,0.0,0.26774,0.00019,20.57716]
[1776466298843,28.06,77385.61,0.0,0.26774,0.00019,20.57716]
[1776466298932,28.06,77385.61,0.0,0.26774,0.00019,20.57716]
[1776466298949,28.06,77389.37,0.0,0.26845,0.00019,20.60558]
[1776466300289,28.06,77401.32,0.0,0.27071,0.00019,20.69536]
[1776466304158,28.06,77406.32,0.0,0.27166,0.00019,20.73282]
[1776466304223,28.06,77405.84,0.0,0.27157,0.00019,20.72936]
[1776466306086,28.06,77405.68,0.0,0.27154,0.00019,20.72817]
[1776466311494,28.06,77404.89,0.0,0.2714,0.00019,20.72274]
[1776466316533,28.06,77399.35,0.0,0.27037,0.00019,20.68172]
[1776466320424,28.06,77399.14,0.0,0.27033,0.00019,20.68029]
[1776466320897,28.06,77399.51,0.0,0.2704,0.00019,20.68315]
[1776466325238,28.06,77407.83,0.0,0.27198,0.00019,20.74552]
[1776466325521,28.06,77407.83,0.0,0.27198,0.00019,20.74552]
[1776466325630,28.06,77407.83,0.0,0.27198,0.00019,20.74552]
[1776466325798,28.06,77408.14,0.0,0.27204,0.00019,20.7478]
[1776466326395,28.06,77408.14,0.0,0.27204,0.00019,20.7478]
[1776466326601,28.06,77408.14,0.0,0.27204,0.00019,20.7478]
[1776466328479,28.06,77410.0,0.0,0.27239,0.00019,20.7616]
[1776466333023,28.07,77416.47,0.0,0.27362,0.00019,20.80988]
[1776466333251,28.07,77416.47,0.0,0.27362,0.00019,20.80988]
[1776466334684,28.07,77421.3,0.0,0.27454,0.00019,20.84566]
[1776466334753,28.07,77421.3,0.0,0.27454,0.00019,20.84566]
[1776466337405,28.07,77417.81,0.0,0.27388,0.00019,20.81986]
[1776466340700,28.07,77407.45,0.0,0.27192,0.00019,20.74319]
[1776466346187,28.07,77406.88,0.0,0.27183,0.00019,20.73953]
[1776466350839,28.07,77406.19,0.0,0.27171,0.00019,20.73476]
[1776466351277,28.07,77406.19,0.0,0.27168,0.00019,20.73067]
[1776466357819,28.07,77406.25,0.0,0.27171,0.00019,20.73171]
[1776466366327,28.07,77406.34,0.0,0.27174,0.00019,20.73299]
[1776466371917,28.08,77406.34,0.0,0.27175,0.00019,20.73343]
[1776466376954,28.08,77405.41,0.0,0.27159,0.00019,20.72686]
[1776466379996,28.08,77394.97,0.0,0.26962,0.00019,20.649]
[1776466381976,28.08,77394.97,0.0,0.26962,0.00019,20.64891]
[1776466382022,28.08,77394.97,0.0,0.26962,0.00019,20.64891]
[1776466382693,28.08,77387.98,0.0,0.2683,0.00019,20.59638]
[1776466383319,28.08,77381.24,0.0,0.26704,0.00019,20.54555]
[1776466383703,28.08,77381.24,0.0,0.26704,0.00019,20.54555]
[1776466384003,28.08,77381.24,0.0,0.26704,0.00019,20.54555]
[1776466387650,28.08,77375.98,0.0,0.26605,0.00019,20.50588]
[1776466388261,28.08,77374.51,0.0,0.26578,0.00019,20.49479]
[1776466393288,28.08,77376.25,0.0,0.26611,0.00019,20.50807]
[1776466398357,28.08,77376.04,0.0,0.26607,0.00019,20.50658]
[1776466403370,28.08,77378.04,0.0,0.26645,0.00019,20.52172]
[1776466408991,28.08,77377.1,0.0,0.26627,0.00019,20.51454]
[1776466413995,28.08,77376.1,0.0,0.26605,0.00019,20.50261]
[1776466419013,28.08,77375.99,0.0,0.26602,0.00019,20.50161]
[1776466424122,28.08,77375.33,0.0,0.26589,0.00019,20.49647]
[1776466429223,28.08,77375.52,0.0,0.26593,0.00019,20.4978]
[1776466434270,28.08,77372.8,0.0,0.26542,0.00019,20.47711]
[1776466439670,28.08,77369.79,0.0,0.26485,0.00019,20.45429]
[1776466444682,28.08,77369.4,0.0,0.26479,0.00019,20.4515]
[1776466450614,28.08,77368.06,0.0,0.26454,0.00019,20.44151]
[1776466455552,28.08,77372.96,0.0,0.26546,0.00019,20.47891]
[1776466455653,28.08,77372.96,0.0,0.26546,0.00019,20.47891]
[1776466455810,28.08,77373.62,0.0,0.26558,0.00019,20.48391]
[1776466456723,28.08,77373.62,0.0,0.26558,0.00019,20.48391]
[1776466458809,28.08,77374.06,0.0,0.26567,0.00019,20.4873]
[1776466458870,28.08,77374.06,0.0,0.26567,0.00019,20.4873]
[1776466460498,28.08,77379.95,0.0,0.26677,0.00019,20.53196]
[1776466460623,28.08,77379.95,0.0,0.26677,0.00019,20.53196]
[1776466460810,28.08,77379.95,0.0,0.26677,0.00019,20.53196]
[1776466460894,28.08,77383.39,0.0,0.26742,0.00019,20.55792]
[1776466462875,28.08,77387.53,0.0,0.26819,0.00019,20.5891]
[1776466463142,28.08,77385.41,0.0,0.26779,0.00019,20.57305]
[1776466467001,28.08,77386.99,0.0,0.26809,0.00019,20.58485]
[1776466467036,28.08,77386.99,0.0,0.26809,0.00019,20.58476]
[1776466474224,28.08,77385.03,0.0,0.26768,0.00019,20.56562]
[1776466480677,28.08,77378.33,0.0,0.26642,0.00019,20.51474]
[1776466481802,28.08,77378.33,0.0,0.26642,0.00019,20.51474]
[1776466482491,28.08,77376.33,0.0,0.26604,0.00019,20.49956]
[1776466483217,28.08,77376.33,0.0,0.26604,0.00019,20.49956]
[1776466483257,28.08,77376.33,0.0,0.26604,0.00019,20.49956]
[1776466483317,28.08,77376.33,0.0,0.26604,0.00019,20.49956]
[1776466483394,28.08,77375.9,0.0,0.26596,0.00019,20.49629]
[1776466483509,28.08,77375.9,0.0,0.26596,0.00019,20.49629]
[1776466483560,28.08,77375.9,0.0,0.26596,0.00019,20.49629]
[1776466489353,28.08,77375.5,0.0,0.26589,0.00019,20.49321]
[1776466490084,28.08,77374.68,0.0,0.26573,0.00019,20.48698]
[1776466490143,28.08,77374.68,0.0,0.26573,0.00019,20.48698]
[1776466491378,28.07,77373.01,0.0,0.26542,0.00019,20.47425]
[1776466491479,28.07,77372.86,0.0,0.26539,0.00019,20.47306]
[1776466494776,28.07,77364.84,0.0,0.26388,0.00019,20.41184]
[1776466499819,28.07,77365.06,0.0,0.26392,0.00019,20.41331]
[1776466501532,28.07,77366.64,0.0,0.26421,0.00019,20.42525]
[1776466501641,28.07,77366.64,0.0,0.26421,0.00019,20.42525]
[1776466501825,28.07,77367.82,0.0,0.26443,0.00019,20.43423]
[1776466503548,28.07,77367.76,0.0,0.26442,0.00019,20.43382]
[1776466509668,28.07,77368.0,0.0,0.26446,0.00019,20.43545]
[1776466509881,28.07,77368.0,0.0,0.26446,0.00019,20.4353]
[1776466515294,28.07,77368.3,0.0,0.26451,0.00019,20.43728]
[1776466520640,28.07,77362.39,0.0,0.2634,0.00019,20.39199]
[1776466525992,28.07,77363.11,0.0,0.26352,0.00019,20.39719]
[1776466532037,28.07,77363.99,0.0,0.26365,0.00019,20.39951]
[1776466537535,28.07,77359.74,0.0,0.26286,0.00019,20.36719]
[1776466543111,28.07,77363.31,0.0,0.26353,0.00019,20.39461]
[1776466552174,28.07,77366.87,0.0,0.2642,0.00019,20.42198]
[1776466557209,28.07,77368.18,0.0,0.26445,0.00019,20.43209]
[1776466562423,28.07,77362.76,0.0,0.26345,0.00019,20.39137]
[1776466562471,28.07,77362.76,0.0,0.26345,0.00019,20.39137]
[1776466562531,28.07,77362.76,0.0,0.26345,0.00019,20.39137]
[1776466562489,28.07,77350.27,0.0,0.26113,0.00019,20.29592]
[1776466566694,28.07,77343.89,0.0,0.25995,0.00019,20.24674]
[1776466567280,28.07,77350.86,0.0,0.26124,0.00019,20.30021]
[1776466570691,28.07,77354.72,0.0,0.26196,0.00019,20.32981]
[1776466571309,28.07,77355.24,0.0,0.26205,0.00019,20.33379]
[1776466573323,28.07,77364.08,0.0,0.2637,0.00019,20.40127]
[1776466575499,28.07,77364.08,0.0,0.2637,0.00019,20.40127]
[1776466582386,28.07,77358.36,0.0,0.26265,0.00019,20.35818]
[1776466585170,28.07,77358.88,0.0,0.26275,0.00019,20.36232]
[1776466585409,28.07,77359.25,0.0,0.26282,0.00019,20.36523]
[1776466589702,28.08,77355.72,0.0,0.26217,0.00019,20.33868]
[1776466590442,28.08,77356.5,0.0,0.26232,0.00019,20.34477]
[1776466595476,28.08,77359.35,0.0,0.26283,0.00019,20.36295]
[1776466598355,28.08,77358.38,0.0,0.26266,0.00019,20.35582]
[1776466598497,28.08,77358.07,0.0,0.26261,0.00019,20.3536]
[1776466603532,28.08,77356.96,0.0,0.26242,0.00019,20.34592]
[1776466608568,28.09,77355.47,0.0,0.26216,0.00019,20.33534]
[1776466613603,28.09,77352.47,0.0,0.26162,0.00019,20.31272]
[1776466619645,28.09,77347.24,0.0,0.26066,0.00019,20.273]
[1776466623770,28.09,77340.99,0.0,0.2595,0.00018,20.22516]
[1776466623815,28.09,77340.99,0.0,0.2595,0.00018,20.22516]
[1776466629718,28.09,77336.99,0.0,0.25877,0.00018,20.19465]
[1776466632866,28.09,77335.84,0.0,0.25856,0.00018,20.18582]
[1776466633053,28.09,77335.84,0.0,0.25856,0.00018,20.18582]
[1776466633155,28.09,77335.37,0.0,0.25848,0.00018,20.18224]
[1776466634749,28.09,77326.25,0.0,0.2568,0.00018,20.11169]
[1776466636133,28.09,77326.25,0.0,0.2568,0.00018,20.11169]
[1776466636211,28.09,77326.25,0.0,0.2568,0.00018,20.11169]
[1776466636220,28.09,77326.25,0.0,0.2568,0.00018,20.11169]
[1776466636233,28.09,77325.64,0.0,0.25669,0.00018,20.10714]
[1776466636980,28.09,77325.64,0.0,0.25669,0.00018,20.10714]
[1776466637037,28.09,77315.0,0.0,0.25474,0.00018,20.0244]
[1776466643812,28.09,77317.38,0.0,0.25517,0.00018,20.04269]
[1776466649922,28.09,77318.92,0.0,0.25546,0.00018,20.05491]
[1776466656971,28.09,77317.47,0.0,0.25517,0.00018,20.03969]
[1776466658376,28.09,77326.2,0.0,0.25677,0.00018,20.10762]
[1776466664021,28.09,77325.56,0.0,0.25665,0.00018,20.10261]
[1776466669057,28.09,77324.13,0.0,0.25639,0.00018,20.09142]
[1776466674092,28.09,77321.24,0.0,0.25585,0.00018,20.06893]
[1776466679126,28.09,77320.71,0.0,0.25576,0.00018,20.0649]
[1776466682717,28.09,77320.82,0.0,0.25578,0.00018,20.06582]
[1776466682772,28.09,77320.82,0.0,0.25578,0.00018,20.06582]
[1776466686703,28.09,77310.93,0.0,0.25397,0.00018,19.98866]
[1776466686741,28.09,77310.93,0.0,0.25397,0.00018,19.98859]
[1776466687184,28.09,77311.76,0.0,0.25412,0.00018,19.99503]
[1776466688716,28.09,77311.76,0.0,0.25412,0.00018,19.99503]
[1776466688846,28.09,77312.82,0.0,0.25431,0.00018,20.00326]
[1776466689205,28.09,77312.82,0.0,0.25431,0.00018,20.00321]
[1776466694241,28.09,77313.43,0.0,0.25442,0.00018,20.00781]
[1776466697412,28.09,77314.02,0.0,0.25452,0.00018,20.01238]
[1776466697485,28.09,77313.5,0.0,0.25443,0.00018,20.00832]
[1776466698719,28.09,77313.5,0.0,0.25443,0.00018,20.00832]
[1776466698781,28.09,77306.29,0.0,0.25311,0.00018,19.95194]
[1776466700213,28.09,77306.29,0.0,0.25311,0.00018,19.95185]
[1776466700288,28.09,77296.51,0.0,0.25132,0.00018,19.87505]
[1776466705482,28.09,77291.47,0.0,0.25041,0.00018,19.83536]
[1776466706531,28.09,77285.24,0.0,0.24928,0.00018,19.78622]
[1776466706587,28.09,77285.24,0.0,0.24928,0.00018,19.78622]
[1776466710768,28.09,77276.82,0.0,0.24775,0.00018,19.71931]
[1776466713499,28.09,77278.63,0.0,0.24804,0.00018,19.72931]
[1776466713548,28.09,77278.63,0.0,0.24804,0.00018,19.72931]
[1776466719416,28.09,77285.44,0.0,0.24926,0.00018,19.78253]
[1776466725458,28.08,77288.57,0.0,0.24981,0.00018,19.80684]
[1776466733274,28.08,77290.07,0.0,0.25008,0.00018,19.81845]
[1776466738548,28.08,77291.57,0.0,0.25036,0.00018,19.83045]
[1776466743585,28.09,77291.51,0.0,0.25035,0.00018,19.83023]
[1776466749625,28.08,77285.03,0.0,0.24917,0.00018,19.77877]
[1776466754253,28.08,77283.52,0.0,0.24889,0.00018,19.76665]
[1776466754661,28.08,77286.93,0.0,0.24951,0.00018,19.79355]
[1776466758160,28.08,77292.27,0.0,0.25048,0.00018,19.83562]
[1776466758171,28.08,77292.27,0.0,0.25048,0.00018,19.83562]
[1776466758689,28.08,77292.94,0.0,0.2506,0.00018,19.84091]
[1776466763724,28.08,77292.64,0.0,0.25055,0.00018,19.83859]
[1776466767753,28.08,77281.74,0.0,0.24857,0.00018,19.75262]
[1776466772790,28.08,77279.49,0.0,0.24813,0.00018,19.73059]
[1776466779222,28.08,77275.13,0.0,0.24735,0.00018,19.69601]
[1776466784426,28.09,77274.22,0.0,0.24719,0.00018,19.6891]
[1776466784723,28.09,77274.22,0.0,0.24719,0.00018,19.68922]
[1776466788540,28.09,77276.91,0.0,0.24768,0.00018,19.71067]
[1776466788598,28.09,77276.91,0.0,0.24768,0.00018,19.71067]
[1776466788624,28.09,77277.2,0.0,0.24773,0.00018,19.71295]
[1776466792530,28.09,77277.2,0.0,0.24773,0.00018,19.71294]
[1776466792577,28.09,77277.2,0.0,0.24773,0.00018,19.71294]
[1776466794499,28.09,77278.72,0.0,0.24801,0.00018,19.72521]
[1776466794518,28.09,77278.72,0.0,0.24801,0.00018,19.72521]
[1776466794826,28.09,77278.72,0.0,0.24801,0.00018,19.72521]
[1776466794839,28.09,77279.45,0.0,0.24815,0.00018,19.73124]
[1776466794904,28.09,77279.45,0.0,0.24815,0.00018,19.73124]
[1776466795060,28.09,77305.55,0.0,0.25289,0.00018,19.93685]
[1776466796327,28.09,77305.55,0.0,0.25289,0.00018,19.93685]
[1776466796337,28.09,77304.33,0.0,0.25267,0.00018,19.92733]
[1776466797067,28.09,77304.33,0.0,0.25267,0.00018,19.92733]
[1776466797590,28.09,77304.33,0.0,0.25267,0.00018,19.92733]
[1776466797651,28.09,77304.59,0.0,0.25271,0.00018,19.92929]
[1776466800760,28.09,77304.55,0.0,0.2527,0.00018,19.92883]
[1776466800776,28.09,77304.65,0.0,0.25272,0.00018,19.92954]
[1776466805211,28.09,77303.1,0.0,0.25244,0.00018,19.91745]
[1776466805281,28.09,77303.1,0.0,0.25244,0.00018,19.91745]
[1776466805464,28.09,77303.1,0.0,0.25244,0.00018,19.91745]
[1776466806837,28.09,77297.07,0.0,0.25134,0.00018,19.87005]
[1776466806844,28.09,77295.61,0.0,0.25107,0.00018,19.85856]
[1776466811877,28.09,77290.32,0.0,0.25011,0.00018,19.81699]
[1776466815815,28.09,77283.1,0.0,0.24881,0.00018,19.76015]
[1776466815872,28.09,77283.1,0.0,0.24881,0.00018,19.76015]
[1776466816953,28.09,77282.18,0.0,0.24864,0.00018,19.75286]
[1776466816961,28.09,77282.18,0.0,0.24864,0.00018,19.75286]
[1776466817281,28.09,77279.08,0.0,0.24808,0.00018,19.7283]
[1776466823251,28.09,77276.64,0.0,0.24764,0.00018,19.70877]
[1776466829580,28.09,77273.33,0.0,0.24703,0.00018,19.68215]
[1776466833667,28.09,77262.33,0.0,0.24501,0.00018,19.59014]
[1776466838209,28.09,77261.23,0.0,0.24482,0.00018,19.5814]
[1776466838243,28.09,77261.23,0.0,0.24482,0.00018,19.5814]
[1776466838270,28.09,77261.23,0.0,0.24482,0.00018,19.58143]
[1776466839188,28.09,77261.23,0.0,0.24482,0.00018,19.58143]
[1776466839232,28.09,77261.23,0.0,0.24482,0.00018,19.58143]
[1776466839244,28.09,77261.23,0.0,0.24482,0.00018,19.58143]
[1776466839404,28.09,77261.23,0.0,0.24482,0.00018,19.58143]
[1776466839421,28.09,77279.88,0.0,0.24818,0.00018,19.72979]
[1776466843424,28.09,77279.27,0.0,0.24807,0.00018,19.72484]
[1776466843602,28.08,77278.57,0.0,0.24794,0.00018,19.71918]
[1776466849729,28.08,77275.7,0.0,0.2474,0.00018,19.69577]
[1776466851830,28.08,77273.63,0.0,0.24703,0.00018,19.67923]
[1776466851898,28.08,77273.63,0.0,0.24703,0.00018,19.67923]
[1776466852368,28.08,77265.57,0.0,0.24557,0.00018,19.61485]
[1776466853216,28.08,77265.57,0.0,0.24557,0.00018,19.61485]
[1776466853422,28.08,77257.96,0.0,0.2442,0.00018,19.5541]
[1776466854350,28.08,77257.96,0.0,0.2442,0.00018,19.5541]
[1776466854423,28.08,77257.96,0.0,0.2442,0.00018,19.5541]
[1776466855652,28.08,77254.45,0.0,0.24357,0.00018,19.52581]
[1776466855812,28.08,77253.5,0.0,0.2434,0.00018,19.51803]
[1776466861618,28.08,77254.77,0.0,0.24361,0.00018,19.52756]
[1776466861838,28.08,77254.77,0.0,0.24361,0.00018,19.52756]
[1776466861839,28.08,77255.7,0.0,0.24377,0.00018,19.53485]
[1776466863446,28.08,77265.96,0.0,0.24561,0.00018,19.61663]
[1776466868482,28.08,77271.2,0.0,0.24655,0.00018,19.65806]
[1776466869972,28.08,77270.12,0.0,0.24635,0.00018,19.64934]
[1776466870003,28.08,77270.12,0.0,0.24635,0.00018,19.64934]
[1776466873162,28.08,77270.12,0.0,0.24635,0.00018,19.64934]
[1776466873280,28.08,77270.12,0.0,0.24635,0.00018,19.64934]
[1776466878557,28.07,77275.53,0.0,0.24731,0.00018,19.69169]
[1776466884599,28.07,77275.85,0.0,0.24735,0.00018,19.69351]
[1776466890640,28.07,77275.52,0.0,0.24727,0.00018,19.69015]
[1776466896683,28.07,77274.98,0.0,0.24713,0.00018,19.68086]
[1776466900528,28.07,77277.5,0.0,0.24757,0.00018,19.70051]
[1776466900570,28.07,77277.5,0.0,0.24757,0.00018,19.70051]
[1776466900578,28.07,77277.5,0.0,0.24757,0.00018,19.70051]
[1776466900713,28.07,77277.5,0.0,0.24757,0.00018,19.70051]
[1776466900749,28.07,77277.5,0.0,0.24757,0.00018,19.70051]
[1776466900823,28.07,77277.5,0.0,0.24757,0.00018,19.70051]
[1776466900895,28.07,77277.5,0.0,0.24757,0.00018,19.70051]
[1776466900928,28.07,77277.5,0.0,0.24757,0.00018,19.70051]
[1776466900957,28.07,77277.5,0.0,0.24757,0.00018,19.70051]
[1776466900921,28.07,77281.86,0.0,0.24836,0.00018,19.73481]
[1776466901718,28.07,77281.86,0.0,0.24836,0.00018,19.73481]
[1776466902661,28.07,77281.86,0.0,0.24836,0.00018,19.73481]
[1776466902789,28.07,77284.28,0.0,0.24879,0.00018,19.75405]
[1776466908772,28.07,77282.56,0.0,0.24848,0.00018,19.74012]
[1776466910231,28.07,77275.96,0.0,0.24728,0.00018,19.68764]
[1776466910269,28.07,77275.96,0.0,0.24728,0.00018,19.68764]
[1776466912091,28.06,77274.85,0.0,0.24708,0.00018,19.67865]
[1776466912105,28.06,77274.85,0.0,0.24708,0.00018,19.67865]
[1776466912296,28.06,77276.04,0.0,0.24729,0.00018,19.68795]
[1776466917831,28.06,77276.47,0.0,0.24735,0.00018,19.69062]
[1776466922866,28.06,77280.81,0.0,0.24812,0.00018,19.72452]
[1776466924614,28.06,77283.88,0.0,0.24867,0.00018,19.74873]
[1776466924786,28.06,77283.88,0.0,0.24867,0.00018,19.74873]
[1776466924880,28.06,77283.31,0.0,0.24857,0.00018,19.74407]
[1776466926193,28.06,77283.36,0.0,0.24857,0.00018,19.7445]
[1776466926283,28.06,77283.36,0.0,0.24857,0.00018,19.7445]
[1776466926923,28.06,77294.49,0.0,0.2506,0.00018,19.83249]
[1776466931635,28.06,77293.41,0.0,0.25039,0.00018,19.82377]
[1776466931652,28.06,77293.41,0.0,0.25039,0.00018,19.82377]
[1776466931972,28.06,77294.37,0.0,0.25057,0.00018,19.83127]
[1776466933982,28.06,77284.29,0.0,0.24873,0.00018,19.75145]
[1776466939003,28.06,77284.61,0.0,0.24879,0.00018,19.75393]
[1776466940031,28.06,77285.36,0.0,0.24893,0.00018,19.75987]
[1776466940110,28.06,77285.36,0.0,0.24893,0.00018,19.75987]
[1776466945112,28.06,77284.28,0.0,0.24872,0.00018,19.75105]
[1776466945188,28.06,77284.62,0.0,0.24878,0.00018,19.75358]
[1776466947362,28.06,77284.92,0.0,0.24883,0.00018,19.75572]
[1776466947387,28.06,77284.92,0.0,0.24883,0.00018,19.75572]
[1776466947449,28.06,77284.92,0.0,0.24883,0.00018,19.75572]
[1776466947594,28.06,77284.92,0.0,0.24883,0.00018,19.75572]
[1776466947656,28.06,77284.92,0.0,0.24883,0.00018,19.75572]
[1776466947818,28.06,77284.92,0.0,0.24883,0.00018,19.75572]
[1776466947977,28.06,77284.92,0.0,0.24883,0.00018,19.75572]
[1776466948001,28.06,77284.92,0.0,0.24883,0.00018,19.75572]
[1776466947915,28.06,77270.9,0.0,0.24629,0.00018,19.64414]
[1776466948178,28.06,77270.9,0.0,0.24629,0.00018,19.64414]
[1776466948241,28.06,77270.9,0.0,0.24629,0.00018,19.64414]
[1776466948316,28.06,77263.42,0.0,0.24494,0.00018,19.58447]
[1776466949383,28.06,77263.42,0.0,0.24494,0.00018,19.58447]
[1776466950898,28.06,77263.05,0.0,0.24487,0.00018,19.58139]
[1776466950929,28.06,77262.1,0.0,0.2447,0.00018,19.57368]
[1776466955592,28.05,77260.37,0.0,0.24435,0.00018,19.55542]
[1776466955597,28.05,77260.37,0.0,0.24435,0.00018,19.55542]
[1776466955838,28.05,77259.99,0.0,0.24428,0.00018,19.55233]
[1776466959586,28.05,77259.46,0.0,0.24419,0.00018,19.54793]
[1776466959682,28.05,77259.46,0.0,0.24419,0.00018,19.54793]
[1776466960510,28.05,77259.46,0.0,0.24418,0.00018,19.5479]
[1776466961617,28.05,77259.46,0.0,0.24418,0.00018,19.5479]
[1776466968178,28.05,77259.13,0.0,0.24412,0.00018,19.54497]
[1776466972312,28.05,77259.01,0.0,0.2441,0.00018,19.54395]
[1776466972335,28.05,77259.01,0.0,0.2441,0.00018,19.54395]
[1776466972773,28.05,77259.06,0.0,0.2441,0.00018,19.54434]
[1776466978251,28.05,77255.62,0.0,0.24349,0.00018,19.51688]
[1776466983102,28.05,77256.68,0.0,0.24368,0.00018,19.52552]
[1776466983289,28.05,77256.68,0.0,0.24368,0.00018,19.52556]
[1776466984116,28.05,77256.68,0.0,0.24368,0.00018,19.52556]
[1776466984955,28.05,77253.31,0.0,0.24308,0.00018,19.49862]
[1776466988906,28.05,77260.12,0.0,0.2443,0.00018,19.55327]
[1776466988922,28.05,77260.12,0.0,0.2443,0.00018,19.55327]
[1776466989057,28.05,77260.17,0.0,0.24431,0.00018,19.55369]
[1776466991006,28.05,77263.0,0.0,0.24482,0.00018,19.57634]
[1776466991086,28.05,77268.49,0.0,0.24581,0.00018,19.6202]
[1776466994527,28.05,77270.35,0.0,0.24615,0.00018,19.63499]
[1776466994562,28.05,77270.35,0.0,0.24615,0.00018,19.63499]
[1776466997046,28.05,77271.54,0.0,0.24636,0.00018,19.64441]
[1776466997094,28.05,77271.11,0.0,0.24628,0.00018,19.64096]
[1776467002541,28.05,77271.35,0.0,0.24632,0.00018,19.64273]
[1776467002560,28.05,77271.35,0.0,0.24632,0.00018,19.64273]
[1776467002655,28.05,77262.55,0.0,0.24474,0.00018,19.57248]
[1776467006663,28.05,77257.59,0.0,0.24385,0.00018,19.53284]
[1776467006694,28.05,77257.59,0.0,0.24385,0.00018,19.53284]
[1776467008456,28.05,77256.22,0.0,0.2436,0.00018,19.52184]
[1776467008505,28.05,77254.6,0.0,0.24331,0.00018,19.50878]
[1776467014505,28.05,77251.19,0.0,0.24266,0.00018,19.47689]
[1776467016302,28.05,77250.82,0.0,0.24259,0.00018,19.4739]
[1776467016521,28.05,77250.91,0.0,0.24261,0.00018,19.47462]
[1776467021940,28.05,77250.2,0.0,0.24247,0.00018,19.46855]
[1776467026988,28.05,77251.46,0.0,0.24269,0.00018,19.47835]
[1776467032630,28.05,77257.91,0.0,0.24383,0.00018,19.52932]
[1776467037665,28.05,77259.8,0.0,0.24415,0.00018,19.54383]
[1776467042700,28.04,77259.12,0.0,0.24402,0.00018,19.5377]
[1776467045094,28.04,77258.93,0.0,0.24398,0.00018,19.53605]
[1776467045165,28.04,77258.92,0.0,0.24397,0.00018,19.53584]
[1776467045254,28.04,77258.92,0.0,0.24397,0.00018,19.53584]
[1776467045287,28.04,77258.92,0.0,0.24397,0.00018,19.53584]
[1776467045459,28.04,77258.92,0.0,0.24397,0.00018,19.53584]
[1776467045723,28.04,77258.92,0.0,0.24397,0.00018,19.5357]
[1776467047147,28.04,77258.7,0.0,0.24393,0.00018,19.53381]
[1776467047736,28.04,77258.92,0.0,0.24397,0.00018,19.53544]
[1776467051868,28.04,77267.31,0.0,0.24546,0.00018,19.60206]
[1776467055791,28.04,77257.63,0.0,0.24371,0.00018,19.52419]
[1776467060826,28.04,77248.78,0.0,0.24212,0.00018,19.45274]
[1776467066110,28.04,77249.51,0.0,0.24224,0.00018,19.4583]
[1776467069499,28.04,77249.94,0.0,0.24231,0.00018,19.46143]
[1776467069974,28.04,77250.33,0.0,0.24238,0.00018,19.46435]
[1776467073581,28.04,77250.19,0.0,0.24231,0.00018,19.45872]
[1776467074095,28.04,77250.43,0.0,0.24235,0.00018,19.46044]
[1776467079552,28.03,77250.86,0.0,0.24242,0.00018,19.46337]
[1776467084565,28.03,77252.95,0.0,0.24278,0.00018,19.47966]
[1776467089593,28.03,77254.6,0.0,0.24306,0.00018,19.49248]
[1776467094979,28.03,77257.33,0.0,0.24354,0.00018,19.51395]
[1776467100037,28.03,77256.9,0.0,0.24346,0.00018,19.51014]
[1776467105051,28.03,77255.81,0.0,0.24325,0.00018,19.50095]
[1776467105915,28.03,77255.81,0.0,0.24325,0.00018,19.50077]
[1776467106084,28.03,77255.81,0.0,0.24325,0.00018,19.50077]
[1776467106147,28.03,77255.81,0.0,0.24325,0.00018,19.50066]
[1776467107150,28.03,77264.42,0.0,0.24479,0.00018,19.5697]
[1776467108245,28.03,77264.42,0.0,0.24479,0.00018,19.5697]
[1776467108274,28.03,77264.42,0.0,0.24479,0.00018,19.5697]
[1776467108351,28.03,77264.42,0.0,0.24479,0.00018,19.5697]
[1776467108481,28.03,77264.42,0.0,0.24479,0.00018,19.5697]
[1776467108972,28.03,77264.42,0.0,0.24479,0.00018,19.5697]
[1776467109150,28.03,77264.42,0.0,0.24479,0.00018,19.5697]
[1776467109164,28.03,77273.42,0.0,0.24641,0.00018,19.6414]
[1776467109330,28.03,77273.42,0.0,0.24641,0.00018,19.6414]
[1776467110172,28.03,77281.48,0.0,0.24787,0.00018,19.70552]
[1776467111711,28.03,77287.04,0.0,0.24888,0.00018,19.74956]
[1776467112187,28.03,77280.28,0.0,0.24765,0.00018,19.69578]
[1776467114389,28.03,77274.76,0.0,0.24665,0.00018,19.65179]
[1776467114404,28.03,77274.76,0.0,0.24665,0.00018,19.65179]
[1776467115043,28.03,77274.46,0.0,0.24659,0.00018,19.64935]
[1776467120043,28.03,77272.58,0.0,0.24625,0.00018,19.63429]
[1776467125050,28.03,77269.78,0.0,0.24574,0.00018,19.61187]
[1776467130070,28.02,77274.04,0.0,0.24651,0.00018,19.64563]
[1776467135107,28.02,77271.38,0.0,0.24599,0.00018,19.61985]
[1776467140148,28.02,77270.22,0.0,0.24577,0.00018,19.6103]
[1776467145214,28.02,77268.26,0.0,0.24541,0.00018,19.59437]
[1776467146124,28.02,77268.04,0.0,0.24537,0.00018,19.59261]
[1776467146165,28.02,77268.04,0.0,0.24537,0.00018,19.59261]
[1776467149458,28.02,77254.07,0.0,0.24286,0.00018,19.48066]
[1776467158508,28.02,77255.23,0.0,0.24308,0.00018,19.49049]
[1776467160523,28.02,77266.51,0.0,0.24511,0.00018,19.58101]
[1776467165559,28.02,77260.09,0.0,0.24395,0.00018,19.52936]
[1776467171704,28.02,77259.94,0.0,0.24392,0.00018,19.52797]
[1776467177642,28.02,77258.39,0.0,0.24363,0.00018,19.51495]
[1776467182118,28.02,77252.31,0.0,0.24253,0.00018,19.46594]
[1776467182184,28.02,77252.31,0.0,0.24253,0.00018,19.46594]
[1776467182220,28.02,77248.05,0.0,0.24176,0.00018,19.43139]
[1776467183063,28.02,77248.05,0.0,0.24176,0.00018,19.43139]
[1776467183111,28.02,77248.05,0.0,0.24176,0.00018,19.43139]
[1776467183126,28.02,77248.05,0.0,0.24176,0.00018,19.43139]
[1776467183130,28.02,77248.05,0.0,0.24176,0.00018,19.43139]
[1776467188719,28.02,77249.63,0.0,0.24203,0.00018,19.44345]
[1776467191654,28.02,77249.28,0.0,0.24196,0.00018,19.44042]
[1776467191754,28.02,77249.28,0.0,0.24196,0.00018,19.44042]
[1776467191798,28.02,77249.28,0.0,0.24196,0.00018,19.44042]
[1776467192111,28.02,77248.82,0.0,0.24184,0.00018,19.43222]
[1776467196530,28.02,77248.65,0.0,0.24181,0.00018,19.43065]
[1776467196834,28.02,77248.93,0.0,0.24185,0.00018,19.43272]
[1776467197723,28.02,77248.93,0.0,0.24185,0.00018,19.43272]
[1776467197888,28.02,77248.93,0.0,0.24185,0.00018,19.43263]
[1776467203116,28.01,77248.86,0.0,0.24183,0.00018,19.43162]
[1776467208144,28.01,77249.06,0.0,0.24186,0.00018,19.43286]
[1776467209336,28.01,77257.06,0.0,0.24329,0.00018,19.49704]
[1776467214379,28.01,77255.89,0.0,0.24306,0.00018,19.48689]
[1776467220020,28.01,77255.89,0.0,0.24304,0.00018,19.48617]
[1776467224180,28.01,77254.74,0.0,0.24282,0.00018,19.47636]
[1776467224265,28.01,77259.97,0.0,0.24376,0.00018,19.51822]
[1776467226244,28.01,77262.03,0.0,0.24413,0.00018,19.53475]
[1776467226303,28.01,77254.56,0.0,0.24278,0.00018,19.47464]
[1776467231774,28.01,77254.38,0.0,0.24276,0.00018,19.47341]
[1776467235050,28.01,77244.1,0.0,0.24093,0.00018,19.39097]
[1776467240079,28.01,77242.11,0.0,0.24056,0.00018,19.37461]
[1776467242052,28.01,77243.25,0.0,0.24077,0.00018,19.38379]
[1776467242095,28.01,77243.25,0.0,0.24077,0.00018,19.38379]
[1776467243462,28.01,77243.44,0.0,0.2408,0.00018,19.38525]
[1776467243764,28.01,77243.44,0.0,0.2408,0.00018,19.38525]
[1776467246084,28.01,77244.1,0.0,0.24091,0.00018,19.39049]
[1776467246116,28.01,77244.1,0.0,0.24091,0.00018,19.39049]
[1776467252163,28.0,77244.27,0.0,0.2409,0.00018,19.38714]
[1776467257199,28.0,77247.16,0.0,0.24141,0.00018,19.41024]
[1776467262233,28.0,77250.4,0.0,0.24199,0.00018,19.43615]
[1776467268275,28.0,77251.1,0.0,0.24211,0.00018,19.44158]
[1776467274524,28.0,77252.29,0.0,0.24232,0.00018,19.45103]
[1776467280359,28.0,77258.69,0.0,0.24347,0.00018,19.50238]
[1776467283531,28.0,77258.59,0.0,0.24345,0.00018,19.50145]
[1776467283564,28.0,77258.59,0.0,0.24345,0.00018,19.50145]
[1776467289423,28.0,77261.81,0.0,0.24401,0.00018,19.5268]
[1776467297049,28.0,77264.11,0.0,0.24442,0.00018,19.54481]
[1776467300053,28.0,77246.08,0.0,0.24117,0.00018,19.3992]
[1776467302217,28.0,77246.08,0.0,0.24117,0.00018,19.39921]
[1776467302254,28.0,77246.08,0.0,0.24117,0.00018,19.39921]
[1776467303480,28.0,77240.05,0.0,0.24009,0.00018,19.35057]
[1776467303518,28.0,77240.05,0.0,0.24009,0.00018,19.35064]
[1776467309253,28.0,77238.14,0.0,0.23976,0.00018,19.3353]
[1776467314274,28.0,77234.22,0.0,0.23903,0.00018,19.2994]
[1776467319635,28.0,77231.8,0.0,0.2386,0.00018,19.27987]
[1776467327688,28.0,77232.78,0.0,0.23878,0.00018,19.28807]
[1776467333131,28.0,77232.32,0.0,0.2387,0.00018,19.28448]
[1776467339773,28.0,77232.13,0.0,0.23867,0.00018,19.28308]
[1776467340459,28.0,77232.13,0.0,0.23867,0.00018,19.28308]
[1776467340779,28.0,77231.81,0.0,0.23861,0.00018,19.28051]
[1776467343011,28.0,77223.01,0.0,0.23705,0.00018,19.209]
[1776467348172,28.0,77222.44,0.0,0.23695,0.00018,19.20454]
[1776467348236,28.0,77222.5,0.0,0.23697,0.00018,19.20512]
[1776467353274,28.0,77232.83,0.0,0.23881,0.00018,19.28924]
[1776467353765,28.0,77232.83,0.0,0.23881,0.00018,19.28924]
[1776467353804,28.0,77232.83,0.0,0.23881,0.00018,19.28924]
[1776467360402,28.0,77233.96,0.0,0.239,0.00018,19.29832]
[1776467361344,28.0,77233.95,0.0,0.239,0.00018,19.29793]
[1776467364429,28.0,77225.29,0.0,0.23746,0.00018,19.2275]
[1776467370065,28.0,77224.38,0.0,0.2373,0.00018,19.22029]
[1776467375112,28.0,77224.3,0.0,0.23726,0.00018,19.21566]
[1776467380155,28.0,77223.58,0.0,0.23713,0.00018,19.20969]
[1776467380815,28.0,77221.54,0.0,0.23677,0.00018,19.19307]
[1776467381475,28.0,77221.54,0.0,0.23677,0.00018,19.19308]
[1776467382888,28.0,77221.12,0.0,0.23669,0.00018,19.18966]
[1776467382934,28.0,77221.12,0.0,0.23669,0.00018,19.18966]
[1776467383074,28.0,77221.12,0.0,0.23669,0.00018,19.18966]
[1776467384854,28.0,77220.67,0.0,0.23661,0.00018,19.186]
[1776467384872,28.0,77220.67,0.0,0.23661,0.00018,19.186]
[1776467385742,28.0,77220.78,0.0,0.23663,0.00018,19.1869]
[1776467385813,28.0,77220.78,0.0,0.23663,0.00018,19.1869]
[1776467386914,28.0,77220.95,0.0,0.23666,0.00018,19.18829]
[1776467387449,28.0,77222.79,0.0,0.23699,0.00018,19.20327]
[1776467392589,28.0,77219.42,0.0,0.23639,0.00018,19.17575]
[1776467393798,28.0,77215.1,0.0,0.23563,0.00018,19.14051]
[1776467393810,28.0,77215.1,0.0,0.23563,0.00018,19.14051]
[1776467394473,28.0,77214.43,0.0,0.23551,0.00018,19.13506]
[1776467399087,28.0,77214.99,0.0,0.23561,0.00018,19.13979]
[1776467399240,28.0,77214.99,0.0,0.23561,0.00018,19.13979]
[1776467400856,28.0,77215.09,0.0,0.23563,0.00018,19.14062]
[1776467400864,28.0,77215.09,0.0,0.23563,0.00018,19.14062]
[1776467401254,28.0,77215.05,0.0,0.23562,0.00018,19.1403]
[1776467406291,28.0,77216.21,0.0,0.23583,0.00018,19.14982]
[1776467411327,28.0,77212.66,0.0,0.2352,0.00018,19.12089]
[1776467416360,28.0,77212.29,0.0,0.23514,0.00018,19.11793]
[1776467422405,28.0,77206.08,0.0,0.23405,0.00018,19.06742]
[1776467427456,28.0,77198.68,0.0,0.23275,0.00018,19.00694]
[1776467432473,28.0,77194.49,0.0,0.23199,0.00018,18.96847]
[1776467435441,28.01,77194.97,0.0,0.23208,0.00018,18.97255]
[1776467435489,28.01,77194.97,0.0,0.23208,0.00018,18.97255]
[1776467435744,28.0,77187.54,0.0,0.23078,0.00017,18.9113]
[1776467436509,28.0,77182.56,0.0,0.22991,0.00017,18.8702]
[1776467441542,28.01,77185.79,0.0,0.23047,0.00017,18.89697]
[1776467447367,28.01,77185.93,0.0,0.2305,0.00017,18.8981]
[1776467453976,28.01,77184.62,0.0,0.23027,0.00017,18.88735]
[1776467459667,28.01,77181.87,0.0,0.22979,0.00017,18.8649]
[1776467464051,28.01,77169.89,0.0,0.22772,0.00017,18.76598]
[1776467466299,28.01,77169.89,0.0,0.22772,0.00017,18.7661]
[1776467466505,28.01,77169.99,0.0,0.22774,0.00017,18.76718]
[1776467471506,28.01,77181.86,0.0,0.22982,0.00017,18.86595]
[1776467476538,28.01,77187.71,0.0,0.23084,0.00017,18.91444]
[1776467479854,28.01,77188.48,0.0,0.23098,0.00017,18.92091]
[1776467480016,28.01,77188.48,0.0,0.23098,0.00017,18.92091]
[1776467480579,28.01,77188.6,0.0,0.231,0.00017,18.92194]
[1776467485625,28.01,77184.44,0.0,0.23028,0.00017,18.88801]
[1776467490630,28.01,77184.86,0.0,0.23036,0.00017,18.89178]
[1776467496172,28.01,77182.58,0.0,0.22994,0.00017,18.86898]
[1776467500703,28.01,77182.31,0.0,0.2299,0.00017,18.86702]
[1776467500769,28.01,77182.31,0.0,0.2299,0.00017,18.86702]
[1776467502346,28.01,77182.31,0.0,0.2299,0.00017,18.86702]
[1776467502448,28.01,77189.58,0.0,0.23117,0.00017,18.92703]
[1776467510020,28.01,77193.39,0.0,0.23185,0.00018,18.95886]
[1776467511117,28.01,77193.39,0.0,0.23185,0.00018,18.95886]
[1776467511187,28.01,77193.39,0.0,0.23185,0.00018,18.95886]
[1776467511502,28.02,77192.45,0.0,0.23169,0.00018,18.95126]
[1776467512484,28.02,77192.45,0.0,0.23169,0.00018,18.95126]
[1776467512507,28.02,77192.45,0.0,0.23169,0.00018,18.95133]
[1776467518073,28.02,77193.78,0.0,0.23193,0.00018,18.9626]
[1776467521587,28.02,77195.54,0.0,0.23224,0.00018,18.97721]
[1776467521597,28.02,77199.64,0.0,0.23296,0.00018,19.01101]
[1776467521660,28.02,77199.64,0.0,0.23296,0.00018,19.01101]
[1776467522644,28.02,77199.64,0.0,0.23296,0.00018,19.01101]
[1776467522650,28.02,77199.64,0.0,0.23296,0.00018,19.01101]
[1776467523539,28.02,77205.04,0.0,0.23391,0.00018,19.05543]
[1776467524502,28.02,77205.04,0.0,0.23391,0.00018,19.05543]
[1776467530783,28.02,77203.59,0.0,0.23366,0.00018,19.04374]
[1776467531165,28.02,77203.29,0.0,0.23361,0.00018,19.04146]
[1776467536199,28.02,77202.46,0.0,0.23347,0.00018,19.03496]
[1776467541234,28.02,77200.48,0.0,0.23313,0.00018,19.01908]
[1776467545032,28.02,77205.54,0.0,0.23403,0.00018,19.06085]
[1776467545098,28.02,77205.54,0.0,0.23403,0.00018,19.06085]
[1776467545168,28.02,77205.54,0.0,0.23403,0.00018,19.06085]
[1776467545247,28.02,77205.54,0.0,0.23403,0.00018,19.06085]
[1776467545426,28.02,77205.54,0.0,0.23403,0.00018,19.06085]
[1776467545464,28.02,77205.54,0.0,0.23403,0.00018,19.06085]
[1776467545525,28.02,77205.54,0.0,0.23403,0.00018,19.06087]
[1776467547009,28.02,77205.54,0.0,0.23403,0.00018,19.06087]
[1776467547163,28.02,77205.54,0.0,0.23403,0.00018,19.06087]
[1776467547332,28.02,77206.63,0.0,0.23422,0.00018,19.06982]
[1776467553464,28.02,77204.48,0.0,0.23381,0.00018,19.04784]
[1776467556486,28.02,77194.04,0.0,0.23198,0.00018,18.96219]
[1776467565659,28.02,77189.45,0.0,0.23118,0.00017,18.92461]
[1776467567557,28.02,77189.21,0.0,0.23114,0.00017,18.9229]
[1776467567596,28.02,77182.7,0.0,0.23001,0.00017,18.86926]
[1776467572659,28.02,77183.15,0.0,0.23008,0.00017,18.87281]
[1776467576704,28.02,77183.75,0.0,0.23018,0.00017,18.87756]
[1776467576718,28.02,77183.75,0.0,0.23018,0.00017,18.87756]
[1776467577487,28.02,77183.75,0.0,0.23018,0.00017,18.87756]
[1776467582496,28.02,77184.34,0.0,0.23028,0.00017,18.88221]
[1776467587858,28.02,77185.62,0.0,0.2305,0.00017,18.89252]
[1776467593667,28.02,77185.89,0.0,0.23054,0.00017,18.89457]
[1776467599704,28.02,77190.51,0.0,0.23135,0.00017,18.9326]
[1776467603730,28.02,77201.27,0.0,0.23324,0.00018,19.02118]
[1776467608764,28.02,77204.75,0.0,0.23385,0.00018,19.04981]
[1776467615109,28.02,77206.63,0.0,0.23415,0.00018,19.06093]
[1776467620849,28.02,77206.02,0.0,0.23404,0.00018,19.05596]
[1776467624588,28.02,77205.87,0.0,0.23402,0.00018,19.05468]
[1776467630884,28.02,77206.73,0.0,0.23416,0.00018,19.0615]
[1776467633100,28.02,77207.55,0.0,0.2343,0.00018,19.06786]
[1776467634626,28.02,77207.49,0.0,0.23428,0.00018,19.06717]
[1776467636644,28.02,77207.11,0.0,0.23421,0.00018,19.06358]
[1776467636746,28.02,77207.11,0.0,0.23419,0.00018,19.06301]
[1776467638851,28.02,77207.11,0.0,0.23419,0.00018,19.06301]
[1776467638876,28.02,77207.11,0.0,0.23419,0.00018,19.06301]
[1776467639449,28.02,77207.11,0.0,0.23419,0.00018,19.06301]
[1776467639587,28.02,77207.11,0.0,0.23419,0.00018,19.06301]
[1776467639611,28.01,77197.48,0.0,0.23248,0.00018,18.98319]
[1776467640676,28.01,77197.48,0.0,0.23248,0.00018,18.98319]
[1776467640678,28.01,77197.48,0.0,0.23248,0.00018,18.98319]
[1776467640684,28.01,77197.48,0.0,0.23248,0.00018,18.98319]
[1776467640712,28.01,77197.48,0.0,0.23248,0.00018,18.98319]
[1776467640777,28.01,77197.28,0.0,0.23244,0.00018,18.98142]
[1776467643633,28.01,77201.9,0.0,0.23325,0.00018,19.01922]
[1776467643800,28.01,77203.19,0.0,0.23347,0.00018,19.02939]
[1776467646873,28.01,77205.15,0.0,0.23381,0.00018,19.04497]
[1776467646881,28.01,77205.15,0.0,0.23381,0.00018,19.04497]
[1776467647033,28.01,77205.58,0.0,0.23388,0.00018,19.04825]
[1776467651800,28.01,77206.41,0.0,0.23402,0.00018,19.05481]
[1776467652946,28.01,77207.34,0.0,0.23416,0.00018,19.0615]
[1776467653074,28.01,77207.46,0.0,0.23418,0.00018,19.06225]
[1776467658109,28.0,77206.69,0.0,0.23402,0.00018,19.05488]
[1776467663539,28.0,77206.58,0.0,0.23398,0.00018,19.05321]
[1776467669192,28.0,77205.26,0.0,0.23372,0.00018,19.04128]
[1776467674316,28.0,77205.37,0.0,0.23369,0.00018,19.03723]
[1776467676847,27.99,77205.63,0.0,0.23373,0.00018,19.03892]
[1776467682277,27.99,77201.9,0.0,0.23306,0.00018,19.00762]
[1776467687312,27.99,77203.11,0.0,0.23326,0.00018,19.01703]
[1776467687856,27.99,77203.11,0.0,0.23326,0.00018,19.01703]
[1776467688422,27.99,77203.11,0.0,0.23326,0.00018,19.01703]
[1776467688520,27.99,77203.11,0.0,0.23326,0.00018,19.01703]
[1776467688768,27.99,77203.21,0.0,0.23327,0.00018,19.01764]
[1776467690697,27.99,77196.83,0.0,0.23215,0.00018,18.96511]
[1776467690782,27.99,77196.83,0.0,0.23215,0.00018,18.96511]
[1776467690767,27.99,77190.37,0.0,0.23102,0.00018,18.91186]
[1776467693621,27.99,77184.36,0.0,0.22996,0.00017,18.86222]
[1776467693716,27.99,77184.36,0.0,0.22996,0.00017,18.86222]
[1776467693738,27.99,77184.36,0.0,0.22996,0.00017,18.86222]
[1776467693823,27.99,77179.78,0.0,0.22916,0.00017,18.8242]
[1776467694065,27.99,77179.78,0.0,0.22916,0.00017,18.8242]
[1776467694402,27.99,77195.1,0.0,0.23184,0.00018,18.95062]
[1776467695695,27.99,77195.1,0.0,0.23184,0.00018,18.95062]
[1776467695718,27.99,77195.1,0.0,0.23184,0.00018,18.95062]
[1776467695796,27.99,77206.03,0.0,0.23376,0.00018,19.04031]
[1776467699746,27.99,77205.86,0.0,0.23373,0.00018,19.03877]
[1776467705744,27.99,77204.09,0.0,0.23341,0.00018,19.02404]
[1776467706938,27.99,77204.09,0.0,0.23341,0.00018,19.02404]
[1776467707116,27.99,77204.09,0.0,0.23341,0.00018,19.02404]
[1776467707126,27.99,77204.09,0.0,0.23341,0.00018,19.02404]
[1776467707453,27.99,77203.76,0.0,0.23335,0.00018,19.0214]
[1776467713494,27.99,77200.25,0.0,0.23273,0.00018,18.99217]
[1776467718528,27.99,77198.81,0.0,0.23247,0.00018,18.98002]
[1776467724612,27.99,77196.69,0.0,0.23209,0.00018,18.96235]
[1776467732781,27.99,77194.97,0.0,0.23178,0.00018,18.94783]
[1776467737330,27.98,77194.69,0.0,0.23167,0.00018,18.94006]
[1776467738684,27.98,77192.18,0.0,0.23123,0.00018,18.91919]
[1776467738756,27.98,77192.18,0.0,0.23123,0.00018,18.91919]
[1776467738789,27.98,77178.09,0.0,0.22876,0.00017,18.8026]
[1776467740435,27.98,77178.09,0.0,0.22876,0.00017,18.80247]
[1776467740689,27.98,77174.57,0.0,0.22815,0.00017,18.77325]
[1776467745721,27.98,77173.5,0.0,0.22796,0.00017,18.76431]
[1776467746535,27.98,77173.5,0.0,0.22796,0.00017,18.76431]
[1776467746540,27.98,77173.5,0.0,0.22796,0.00017,18.76431]
[1776467746636,27.98,77174.15,0.0,0.22807,0.00017,18.76969]
[1776467752069,27.98,77174.37,0.0,0.22811,0.00017,18.77149]
[1776467754591,27.98,77175.25,0.0,0.22826,0.00017,18.77868]
[1776467754639,27.98,77175.25,0.0,0.22826,0.00017,18.77868]
[1776467754783,27.98,77174.88,0.0,0.22819,0.00017,18.77559]
[1776467759819,27.98,77174.83,0.0,0.22818,0.00017,18.77509]
[1776467761901,27.98,77174.89,0.0,0.22819,0.00017,18.77556]
[1776467761975,27.98,77173.84,0.0,0.22801,0.00017,18.76683]
[1776467762660,27.98,77173.84,0.0,0.22801,0.00017,18.76683]
[1776467762703,27.98,77173.84,0.0,0.22801,0.00017,18.76683]
[1776467763603,27.98,77173.97,0.0,0.22803,0.00017,18.76789]
[1776467763633,27.98,77173.97,0.0,0.22803,0.00017,18.76789]
[1776467763865,27.98,77174.55,0.0,0.22813,0.00017,18.77269]
[1776467768896,27.98,77174.84,0.0,0.22818,0.00017,18.77499]
[1776467773008,27.98,77175.22,0.0,0.22825,0.00017,18.77806]
[1776467773063,27.98,77175.22,0.0,0.22825,0.00017,18.77806]
[1776467773931,27.98,77175.44,0.0,0.22828,0.00017,18.77986]
[1776467781991,27.98,77175.24,0.0,0.22825,0.00017,18.77808]
[1776467783558,27.98,77175.24,0.0,0.22825,0.00017,18.77808]
[1776467786409,27.98,77176.39,0.0,0.22845,0.00017,18.78755]
[1776467787290,27.98,77176.66,0.0,0.22849,0.00017,18.78976]
[1776467787377,27.98,77176.66,0.0,0.22849,0.00017,18.78973]
[1776467789339,27.98,77176.66,0.0,0.22849,0.00017,18.78968]
[1776467791189,27.98,77176.66,0.0,0.22849,0.00017,18.78968]
[1776467791356,27.98,77176.66,0.0,0.22849,0.00017,18.78968]
[1776467792903,27.98,77176.66,0.0,0.22845,0.00017,18.78529]
[1776467793602,27.98,77176.66,0.0,0.22845,0.00017,18.78526]
[1776467800112,27.98,77176.2,0.0,0.22837,0.00017,18.78125]
[1776467805153,27.98,77173.4,0.0,0.22788,0.00017,18.75796]
[1776467811191,27.98,77172.12,0.0,0.22766,0.00017,18.74731]
[1776467817240,27.98,77170.83,0.0,0.22743,0.00017,18.73663]
[1776467821351,27.98,77170.11,0.0,0.22731,0.00017,18.73067]
[1776467821444,27.98,77170.11,0.0,0.22731,0.00017,18.73067]
[1776467821474,27.98,77170.11,0.0,0.22731,0.00017,18.73067]
[1776467821545,27.98,77169.87,0.0,0.22727,0.00017,18.7287]
[1776467824019,27.98,77163.64,0.0,0.22619,0.00017,18.67693]
[1776467824092,27.98,77163.64,0.0,0.22619,0.00017,18.67693]
[1776467825019,27.98,77163.64,0.0,0.22619,0.00017,18.67697]
[1776467825101,27.98,77163.64,0.0,0.22619,0.00017,18.67697]
[1776467828617,27.98,77165.23,0.0,0.22647,0.00017,18.69039]
[1776467828709,27.98,77165.23,0.0,0.22647,0.00017,18.69039]
[1776467828720,27.98,77165.23,0.0,0.22647,0.00017,18.69039]
[1776467828755,27.98,77165.74,0.0,0.22656,0.00017,18.69475]
[1776467833345,27.98,77175.89,0.0,0.22832,0.00017,18.77911]
[1776467834176,27.98,77175.89,0.0,0.22832,0.00017,18.77911]
[1776467834187,27.98,77176.33,0.0,0.2284,0.00017,18.78275]
[1776467836229,27.98,77175.94,0.0,0.22833,0.00017,18.7795]
[1776467836663,27.98,77175.36,0.0,0.22823,0.00017,18.7747]
[1776467837821,27.98,77175.36,0.0,0.22823,0.00017,18.7747]
[1776467838205,27.98,77174.92,0.0,0.22816,0.00017,18.77106]
[1776467838381,27.98,77174.92,0.0,0.22816,0.00017,18.77106]
[1776467844424,27.98,77175.01,0.0,0.22817,0.00017,18.77192]
[1776467846364,27.98,77175.01,0.0,0.22817,0.00017,18.77197]
[1776467846733,27.98,77175.01,0.0,0.22818,0.00017,18.77199]
[1776467848759,27.98,77175.01,0.0,0.22818,0.00017,18.77199]
[1776467848817,27.98,77175.01,0.0,0.22818,0.00017,18.77199]
[1776467848847,27.98,77175.01,0.0,0.22818,0.00017,18.77199]
[1776467856803,27.98,77175.2,0.0,0.22818,0.00017,18.76939]
[1776467862151,27.98,77175.2,0.0,0.22818,0.00017,18.76944]
[1776467862178,27.98,77175.2,0.0,0.22818,0.00017,18.76944]
[1776467867584,27.98,77176.39,0.0,0.22839,0.00017,18.77934]
[1776467868209,27.98,77176.39,0.0,0.22839,0.00017,18.77934]
[1776467868247,27.98,77176.39,0.0,0.22839,0.00017,18.77934]
[1776467873626,27.98,77175.54,0.0,0.22825,0.00017,18.77264]
[1776467875324,27.98,77175.47,0.0,0.22824,0.00017,18.77216]
[1776467875726,27.98,77175.47,0.0,0.22824,0.00017,18.77216]
[1776467875817,27.98,77175.47,0.0,0.22824,0.00017,18.77216]
[1776467876046,27.98,77165.38,0.0,0.22649,0.00017,18.68858]
[1776467876914,27.98,77165.38,0.0,0.22649,0.00017,18.68858]
[1776467876944,27.98,77152.46,0.0,0.22426,0.00017,18.58101]
[1776467877722,27.98,77152.46,0.0,0.22426,0.00017,18.58101]
[1776467877834,27.98,77152.46,0.0,0.22426,0.00017,18.58101]
[1776467877878,27.98,77152.46,0.0,0.22426,0.00017,18.58101]
[1776467877926,27.98,77143.84,0.0,0.22278,0.00017,18.50914]
[1776467878213,27.98,77143.84,0.0,0.22278,0.00017,18.50914]
[1776467878422,27.98,77143.84,0.0,0.22278,0.00017,18.50914]
[1776467878522,27.98,77143.84,0.0,0.22278,0.00017,18.50914]
[1776467878985,27.98,77143.84,0.0,0.22278,0.00017,18.50914]
[1776467879013,27.98,77143.84,0.0,0.22278,0.00017,18.50914]
[1776467879030,27.98,77127.43,0.0,0.21998,0.00017,18.37175]
[1776467880661,27.98,77127.43,0.0,0.21998,0.00017,18.37175]
[1776467880673,27.98,77127.43,0.0,0.21998,0.00017,18.37175]
[1776467880681,27.98,77127.43,0.0,0.21998,0.00017,18.37175]
[1776467880724,27.98,77127.43,0.0,0.21998,0.00017,18.37175]
[1776467880935,27.98,77120.69,0.0,0.21884,0.00017,18.31534]
[1776467883753,27.98,77122.03,0.0,0.21907,0.00017,18.32672]
[1776467885146,27.98,77118.09,0.0,0.21839,0.00017,18.29341]
[1776467885710,27.98,77116.18,0.0,0.21807,0.00017,18.27736]
[1776467890746,27.99,77119.79,0.0,0.2187,0.00017,18.30839]
[1776467895780,27.99,77117.59,0.0,0.21834,0.00017,18.2906]
[1776467897423,27.99,77116.21,0.0,0.21811,0.00017,18.27929]
[1776467897491,27.99,77116.21,0.0,0.21811,0.00017,18.27929]
[1776467897567,27.99,77116.21,0.0,0.21811,0.00017,18.27929]
[1776467897844,27.99,77111.53,0.0,0.21732,0.00017,18.2398]
[1776467898164,27.99,77111.53,0.0,0.21732,0.00017,18.2398]
[1776467898997,27.99,77108.12,0.0,0.21674,0.00017,18.21116]
[1776467901072,27.99,77095.77,0.0,0.21466,0.00017,18.10649]
[1776467906858,27.99,77095.99,0.0,0.2147,0.00017,18.10874]
[1776467911895,27.99,77094.44,0.0,0.21442,0.00017,18.09165]
[1776467913555,27.99,77094.36,0.0,0.2144,0.00017,18.09108]
[1776467913665,27.99,77094.36,0.0,0.2144,0.00017,18.09108]
[1776467913741,27.99,77094.36,0.0,0.2144,0.00017,18.09108]
[1776467913911,27.99,77094.84,0.0,0.21449,0.00017,18.09515]
[1776467915073,27.99,77078.61,0.0,0.21177,0.00017,17.95745]
[1776467919928,27.99,77078.78,0.0,0.21181,0.00017,17.95921]
[1776467925992,27.99,77077.99,0.0,0.21169,0.00017,17.95315]
[1776467928015,27.99,77069.0,0.0,0.2102,0.00017,17.87681]
[1776467929267,27.99,77069.0,0.0,0.2102,0.00017,17.87696]
[1776467930023,27.99,77065.4,0.0,0.20961,0.00017,17.84642]
[1776467935055,28.01,77063.03,0.0,0.20931,0.00017,17.83129]
[1776467940090,28.01,77063.18,0.0,0.20936,0.00017,17.83375]
[1776467940706,28.01,77063.18,0.0,0.20936,0.00017,17.83375]
[1776467940810,28.01,77063.18,0.0,0.20936,0.00017,17.83375]
[1776467940932,28.01,77063.18,0.0,0.20936,0.00017,17.83375]
[1776467941096,28.01,77063.66,0.0,0.20945,0.00017,17.83808]
[1776467942103,28.01,77054.95,0.0,0.20801,0.00017,17.76377]
[1776467944156,28.02,77050.62,0.0,0.20739,0.00016,17.73134]
[1776467944273,28.02,77050.62,0.0,0.20739,0.00016,17.73134]
[1776467944475,28.02,77050.62,0.0,0.20739,0.00016,17.73134]
[1776467944728,28.02,77050.62,0.0,0.20739,0.00016,17.73134]
[1776467944817,28.02,77050.62,0.0,0.20739,0.00016,17.73134]
[1776467945125,28.03,77049.49,0.0,0.20725,0.00016,17.72417]
[1776467946132,28.03,77036.72,0.0,0.20515,0.00016,17.61475]
[1776467946558,28.03,77036.72,0.0,0.20515,0.00016,17.61475]
[1776467946641,28.03,77036.72,0.0,0.20515,0.00016,17.61475]
[1776467947139,28.03,77018.92,0.0,0.20227,0.00016,17.46293]
[1776467947342,28.03,77018.92,0.0,0.20227,0.00016,17.46293]
[1776467947396,28.03,77018.92,0.0,0.20227,0.00016,17.46293]
[1776467947415,28.03,77018.92,0.0,0.20227,0.00016,17.46293]
[1776467948149,28.03,77011.74,0.0,0.20112,0.00016,17.40143]
[1776467948315,28.03,77011.74,0.0,0.20112,0.00016,17.40143]
[1776467948365,28.03,77011.74,0.0,0.20112,0.00016,17.40143]
[1776467948441,28.03,77011.74,0.0,0.20112,0.00016,17.40143]
[1776467948455,28.03,77011.74,0.0,0.20112,0.00016,17.40143]
[1776467949155,28.03,77011.71,0.0,0.20113,0.00016,17.40203]
[1776467950770,28.03,77011.39,0.0,0.20109,0.00016,17.3997]
[1776467951171,28.03,77011.17,0.0,0.20106,0.00016,17.39824]
[1776467951329,28.03,77011.17,0.0,0.20106,0.00016,17.39824]
[1776467951406,28.03,77011.17,0.0,0.20106,0.00016,17.39824]
[1776467952186,28.03,77012.42,0.0,0.20127,0.00016,17.40943]
[1776467954485,28.04,77017.38,0.0,0.20208,0.00016,17.45253]
[1776467955214,28.04,77018.27,0.0,0.20223,0.00016,17.46056]
[1776467961221,28.04,77013.77,0.0,0.20153,0.00016,17.42324]
[1776467961279,28.04,77010.47,0.0,0.201,0.00016,17.39521]
[1776467962065,28.04,77009.74,0.0,0.2009,0.00016,17.38979]
[1776467965836,28.04,77012.2,0.0,0.20132,0.00016,17.41187]
[1776467965967,28.04,77012.2,0.0,0.20132,0.00016,17.41187]
[1776467966066,28.05,77012.69,0.0,0.20141,0.00016,17.41689]
[1776467966607,28.05,77012.69,0.0,0.20141,0.00016,17.41689]
[1776467971794,28.05,77013.77,0.0,0.20162,0.00016,17.42778]
[1776467974856,28.05,77015.24,0.0,0.20184,0.00016,17.43717]
[1776467975584,28.05,77013.9,0.0,0.20164,0.00016,17.42637]
[1776467975645,28.05,77013.9,0.0,0.20164,0.00016,17.42637]
[1776467975884,28.05,77014.6,0.0,0.20175,0.00016,17.4324]
[1776467976983,28.05,77014.6,0.0,0.20175,0.00016,17.4324]
[1776467977069,28.06,77011.03,0.0,0.20119,0.00016,17.40243]
[1776467977329,28.06,77011.03,0.0,0.20119,0.00016,17.40243]
[1776467977415,28.06,77011.03,0.0,0.20119,0.00016,17.40243]
[1776467978200,28.06,77011.03,0.0,0.20119,0.00016,17.40243]
[1776467978361,28.06,77008.86,0.0,0.20084,0.00016,17.38374]
[1776467978483,28.06,77008.86,0.0,0.20084,0.00016,17.38374]
[1776467978846,28.06,77008.86,0.0,0.20084,0.00016,17.38374]
[1776467979062,28.06,77008.86,0.0,0.20084,0.00016,17.38374]
[1776467979160,28.06,76983.95,0.0,0.19685,0.00016,17.1691]
[1776467979284,28.06,76983.95,0.0,0.19685,0.00016,17.1691]
[1776467979345,28.06,76983.95,0.0,0.19685,0.00016,17.1691]
[1776467980073,28.06,76983.95,0.0,0.19685,0.00016,17.1691]
[1776467980156,28.06,76947.79,0.0,0.19113,0.00016,16.85576]
[1776467980477,28.06,76947.79,0.0,0.19113,0.00016,16.85576]
[1776467980942,28.06,76947.79,0.0,0.19113,0.00016,16.85576]
[1776467981145,28.06,76937.69,0.0,0.18957,0.00016,16.76852]
[1776467981277,28.06,76937.69,0.0,0.18957,0.00016,16.76852]
[1776467981409,28.06,76937.69,0.0,0.18957,0.00016,16.76852]
[1776467981533,28.06,76937.69,0.0,0.18957,0.00016,16.76852]
[1776467981925,28.06,76937.69,0.0,0.18957,0.00016,16.76852]
[1776467982115,28.06,76937.69,0.0,0.18957,0.00016,16.76852]
[1776467982164,28.06,76937.69,0.0,0.18957,0.00016,16.76852]
[1776467982161,28.08,76938.84,0.0,0.1899,0.00016,16.78692]
[1776467982342,28.08,76938.84,0.0,0.1899,0.00016,16.78692]
[1776467982434,28.08,76938.84,0.0,0.1899,0.00016,16.78692]
[1776467982679,28.08,76938.84,0.0,0.1899,0.00016,16.78692]
[1776467982973,28.08,76938.84,0.0,0.1899,0.00016,16.78692]
[1776467983110,28.08,76938.84,0.0,0.1899,0.00016,16.78692]
[1776467983132,28.08,76938.84,0.0,0.1899,0.00016,16.78692]
[1776467983227,28.08,76938.84,0.0,0.1899,0.00016,16.78692]
[1776467983135,28.08,76936.7,0.0,0.18957,0.00016,16.76829]
[1776467983258,28.08,76936.7,0.0,0.18957,0.00016,16.76829]
[1776467983286,28.08,76936.7,0.0,0.18957,0.00016,16.76829]
[1776467983505,28.08,76935.69,0.0,0.18942,0.00016,16.76026]
[1776467988505,28.08,76934.63,0.0,0.18931,0.00016,16.7537]
[1776467988989,28.09,76934.15,0.0,0.18924,0.00016,16.75008]
[1776467990778,28.1,76916.3,0.0,0.18661,0.00015,16.60201]
[1776467993597,28.12,76913.47,0.0,0.18637,0.00015,16.58829]
[1776467993667,28.12,76913.47,0.0,0.18637,0.00015,16.58829]
[1776467993698,28.14,76914.37,0.0,0.18661,0.00015,16.60161]
[1776467994277,28.14,76914.37,0.0,0.18661,0.00015,16.60161]
[1776467995390,28.15,76914.74,0.0,0.18677,0.00015,16.61025]
[1776467995432,28.15,76914.74,0.0,0.18677,0.00015,16.61025]
[1776467995852,28.16,76914.48,0.0,0.18682,0.00015,16.61331]
[1776467997340,28.17,76914.48,0.0,0.18692,0.00015,16.61862]
[1776467997420,28.17,76914.48,0.0,0.18692,0.00015,16.61862]
[1776467997522,28.17,76925.08,0.0,0.18857,0.00015,16.7112]
[1776467999410,28.17,76925.08,0.0,0.18857,0.00015,16.71161]
[1776468000257,28.17,76931.36,0.0,0.18956,0.00016,16.76691]
[1776468003049,28.17,76924.93,0.0,0.18859,0.00015,16.71227]
[1776468003163,28.17,76924.93,0.0,0.18859,0.00015,16.71227]
[1776468003177,28.17,76924.93,0.0,0.18859,0.00015,16.71227]
[1776468003364,28.18,76921.16,0.0,0.18801,0.00015,16.67998]
[1776468003551,28.18,76921.16,0.0,0.18801,0.00015,16.67998]
[1776468005153,28.19,76908.31,0.0,0.18613,0.00015,16.57364]
[1776468005414,28.19,76908.31,0.0,0.18613,0.00015,16.57364]
[1776468005451,28.19,76908.31,0.0,0.18613,0.00015,16.57364]
[1776468005730,28.19,76908.31,0.0,0.18613,0.00015,16.57364]
[1776468005839,28.19,76908.31,0.0,0.18613,0.00015,16.57364]
[1776468006260,28.19,76908.31,0.0,0.18613,0.00015,16.57364]
[1776468005939,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468006436,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468006561,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468006598,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468006839,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468006960,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468007135,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468007231,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468007244,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468007252,28.2,76914.15,0.0,0.18713,0.00015,16.63021]
[1776468007180,28.2,76929.33,0.0,0.18949,0.00016,16.76246]
[1776468007324,28.2,76929.33,0.0,0.18949,0.00016,16.76246]
[1776468007449,28.2,76929.33,0.0,0.18949,0.00016,16.76246]
[1776468007503,28.2,76929.33,0.0,0.18949,0.00016,16.76246]
[1776468007800,28.2,76929.33,0.0,0.18949,0.00016,16.76246]
[1776468007881,28.2,76929.33,0.0,0.18949,0.00016,16.76246]
[1776468007937,28.2,76929.33,0.0,0.18949,0.00016,16.76246]
[1776468008111,28.2,76929.33,0.0,0.18949,0.00016,16.76246]
[1776468008213,28.2,76929.33,0.0,0.18949,0.00016,16.76246]
[1776468008200,28.2,76941.29,0.0,0.19136,0.00016,16.86641]
[1776468009015,28.2,76941.29,0.0,0.19136,0.00016,16.86641]
[1776468009097,28.2,76941.29,0.0,0.19136,0.00016,16.86641]
[1776468009116,28.2,76953.52,0.0,0.19328,0.00016,16.97239]
[1776468010191,28.2,76953.52,0.0,0.19328,0.00016,16.97239]
[1776468010238,28.2,76953.52,0.0,0.19328,0.00016,16.97239]
[1776468010252,28.2,76965.71,0.0,0.1952,0.00016,17.0777]
[1776468011641,28.2,76968.89,0.0,0.19571,0.00016,17.10544]
[1776468011707,28.2,76968.89,0.0,0.19571,0.00016,17.10544]
[1776468012237,28.2,76978.73,0.0,0.19728,0.00016,17.19068]
[1776468012815,28.2,76978.73,0.0,0.19728,0.00016,17.19068]
[1776468012868,28.2,76978.73,0.0,0.19728,0.00016,17.19068]
[1776468012969,28.2,76983.82,0.0,0.19809,0.00016,17.23446]
[1776468014033,28.2,76983.82,0.0,0.19809,0.00016,17.23446]
[1776468014084,28.2,76983.82,0.0,0.19809,0.00016,17.23446]
[1776468014185,28.2,76986.12,0.0,0.19847,0.00016,17.25494]
[1776468014537,28.2,76986.12,0.0,0.19847,0.00016,17.25494]
[1776468015225,28.21,76987.41,0.0,0.19868,0.00016,17.26635]
[1776468015421,28.21,76987.41,0.0,0.19868,0.00016,17.26635]
[1776468015496,28.21,76987.41,0.0,0.19868,0.00016,17.26635]
[1776468015745,28.21,76987.41,0.0,0.19868,0.00016,17.26635]
[1776468015845,28.21,76989.67,0.0,0.19904,0.00016,17.28577]
[1776468019775,28.21,76987.08,0.0,0.19865,0.00016,17.26476]
[1776468019787,28.21,76987.08,0.0,0.19865,0.00016,17.26476]
[1776468019857,28.21,76987.08,0.0,0.19865,0.00016,17.26476]
[1776468019870,28.21,76986.95,0.0,0.19863,0.00016,17.26364]
[1776468021706,28.21,76986.95,0.0,0.19864,0.00016,17.26395]
[1776468021740,28.21,76986.95,0.0,0.19864,0.00016,17.26395]
[1776468021797,28.21,76986.95,0.0,0.19864,0.00016,17.26395]
[1776468021898,28.21,76987.05,0.0,0.19866,0.00016,17.26512]
[1776468023763,28.21,76987.05,0.0,0.19867,0.00016,17.26543]
[1776468023831,28.21,76987.05,0.0,0.19867,0.00016,17.26543]
[1776468023931,28.21,76987.05,0.0,0.19867,0.00016,17.26543]
[1776468023940,28.21,76987.05,0.0,0.19867,0.00016,17.26543]
[1776468024016,28.21,76987.05,0.0,0.19867,0.00016,17.26543]
[1776468024068,28.21,76984.52,0.0,0.19827,0.00016,17.24402]
[1776468025758,28.21,76983.83,0.0,0.19816,0.00016,17.23843]
[1776468025860,28.21,76978.09,0.0,0.19725,0.00016,17.18921]
[1776468031538,28.21,76975.35,0.0,0.19684,0.00016,17.16662]
[1776468031647,28.21,76975.35,0.0,0.19684,0.00016,17.16662]
[1776468031859,28.21,76979.01,0.0,0.19739,0.00016,17.19388]
[1776468037543,28.22,76981.41,0.0,0.19778,0.00016,17.2151]
[1776468038222,28.22,76981.41,0.0,0.19778,0.00016,17.2151]
[1776468038233,28.22,76981.41,0.0,0.19778,0.00016,17.2151]
[1776468039150,28.22,76991.0,0.0,0.19931,0.00016,17.29759]
[1776468041116,28.22,76991.0,0.0,0.19931,0.00016,17.29756]
[1776468041161,28.22,76992.41,0.0,0.19954,0.00016,17.30962]
[1776468041839,28.22,76992.41,0.0,0.19954,0.00016,17.30962]
[1776468042105,28.22,76992.41,0.0,0.19954,0.00016,17.30962]
[1776468042191,28.22,76992.41,0.0,0.19954,0.00016,17.30962]
[1776468042220,28.22,76992.95,0.0,0.19962,0.00016,17.31421]
[1776468043811,28.22,76995.23,0.0,0.19999,0.00016,17.3338]
[1776468044023,28.22,76995.23,0.0,0.19999,0.00016,17.3338]
[1776468044124,28.22,76995.23,0.0,0.19999,0.00016,17.3338]
[1776468044177,28.22,76995.23,0.0,0.19999,0.00016,17.3338]
[1776468044227,28.22,76995.23,0.0,0.19999,0.00016,17.3338]
[1776468044232,28.22,77004.32,0.0,0.20145,0.00016,17.41181]
[1776468044568,28.22,77004.32,0.0,0.20145,0.00016,17.41181]
[1776468044880,28.22,77004.32,0.0,0.20145,0.00016,17.41181]
[1776468045026,28.22,77004.32,0.0,0.20145,0.00016,17.41181]
[1776468045306,28.22,77014.84,0.0,0.20315,0.00016,17.50179]
[1776468045402,28.22,77014.84,0.0,0.20315,0.00016,17.50179]
[1776468045484,28.22,77014.84,0.0,0.20315,0.00016,17.50179]
[1776468045502,28.22,77014.84,0.0,0.20315,0.00016,17.50179]
[1776468045505,28.22,77014.84,0.0,0.20315,0.00016,17.50179]
[1776468045561,28.22,77014.84,0.0,0.20315,0.00016,17.50179]
[1776468045633,28.22,77014.84,0.0,0.20315,0.00016,17.50179]
[1776468045991,28.22,77028.62,0.0,0.20538,0.00016,17.61936]
[1776468046778,28.22,77028.62,0.0,0.20538,0.00016,17.61936]
[1776468046867,28.22,77028.62,0.0,0.20538,0.00016,17.61936]
[1776468046993,28.22,77027.13,0.0,0.20514,0.00016,17.60653]
[1776468047940,28.22,77027.13,0.0,0.20514,0.00016,17.60653]
[1776468047980,28.22,77027.13,0.0,0.20514,0.00016,17.60653]
[1776468048226,28.22,77026.5,0.0,0.20503,0.00016,17.60092]
[1776468049534,28.22,77026.5,0.0,0.20503,0.00016,17.60092]
[1776468049543,28.22,77026.5,0.0,0.20503,0.00016,17.60092]
[1776468049549,28.22,77026.5,0.0,0.20503,0.00016,17.60092]
[1776468049615,28.22,77026.5,0.0,0.20503,0.00016,17.60092]
[1776468049982,28.22,77026.5,0.0,0.20503,0.00016,17.60092]
[1776468050088,28.21,77027.41,0.0,0.20517,0.00016,17.60852]
[1776468050375,28.21,77027.41,0.0,0.20517,0.00016,17.60852]
[1776468050516,28.21,77027.41,0.0,0.20517,0.00016,17.60852]
[1776468050901,28.21,77027.41,0.0,0.20517,0.00016,17.60838]
[1776468053474,28.21,77022.46,0.0,0.20436,0.00016,17.56596]
[1776468056435,28.21,77020.55,0.0,0.20405,0.00016,17.54938]
[1776468056934,28.21,77020.55,0.0,0.20405,0.00016,17.54929]
[1776468059043,28.21,77021.3,0.0,0.20416,0.00016,17.55549]
[1776468060413,28.21,77021.18,0.0,0.20414,0.00016,17.55434]
[1776468060777,28.21,77021.18,0.0,0.20414,0.00016,17.55434]
[1776468060996,28.21,77021.18,0.0,0.20414,0.00016,17.55434]
[1776468061175,28.21,77014.02,0.0,0.20298,0.00016,17.49323]
[1776468061401,28.21,77014.02,0.0,0.20298,0.00016,17.49323]
[1776468061486,28.21,77014.02,0.0,0.20298,0.00016,17.49323]
[1776468062035,28.21,77014.02,0.0,0.20298,0.00016,17.49323]
[1776468062102,28.21,77014.02,0.0,0.20298,0.00016,17.49323]
[1776468062141,28.21,77004.99,0.0,0.20152,0.00016,17.41582]
[1776468062987,28.21,77004.99,0.0,0.20152,0.00016,17.41582]
[1776468063007,28.21,77004.99,0.0,0.20152,0.00016,17.41582]
[1776468063080,28.21,77006.73,0.0,0.2018,0.00016,17.43067]
[1776468065562,28.21,77006.8,0.0,0.20182,0.00016,17.43133]
[1776468066285,28.21,77006.8,0.0,0.20182,0.00016,17.43133]
[1776468066300,28.21,77006.8,0.0,0.20182,0.00016,17.43133]
[1776468066586,28.21,77005.98,0.0,0.20168,0.00016,17.42437]
[1776468067008,28.21,77005.98,0.0,0.20168,0.00016,17.42437]
[1776468068270,28.21,77005.98,0.0,0.20168,0.00016,17.42437]
[1776468068323,28.21,77005.98,0.0,0.20168,0.00016,17.42437]
[1776468068331,28.21,77012.6,0.0,0.20275,0.00016,17.48113]
[1776468070249,28.21,77021.18,0.0,0.20414,0.00016,17.55443]
[1776468070600,28.21,77021.18,0.0,0.20414,0.00016,17.55443]
[1776468072129,28.21,77021.45,0.0,0.20419,0.00016,17.55674]
[1776468076271,28.21,77025.5,0.0,0.20484,0.00016,17.59086]
[1776468076349,28.21,77025.5,0.0,0.20484,0.00016,17.59086]
[1776468076557,28.21,77025.43,0.0,0.20482,0.00016,17.58999]
[1776468076665,28.21,77025.43,0.0,0.20482,0.00016,17.58999]
[1776468078198,28.21,77025.43,0.0,0.20482,0.00016,17.58999]
[1776468078299,28.21,77015.75,0.0,0.20325,0.00016,17.50713]
[1776468078778,28.21,77015.75,0.0,0.20325,0.00016,17.50713]
[1776468083786,28.21,77014.85,0.0,0.2031,0.00016,17.49927]
[1776468083832,28.21,77014.85,0.0,0.2031,0.00016,17.49927]
[1776468083924,28.21,77014.85,0.0,0.2031,0.00016,17.49927]
[1776468084090,28.21,77014.85,0.0,0.2031,0.00016,17.49927]
[1776468084188,28.21,77004.88,0.0,0.20149,0.00016,17.41393]
[1776468084584,28.21,77004.88,0.0,0.20149,0.00016,17.41393]
[1776468085136,28.21,77004.88,0.0,0.20148,0.00016,17.41373]
[1776468086137,28.21,76993.05,0.0,0.19958,0.00016,17.31216]
[1776468086688,28.21,76993.05,0.0,0.19958,0.00016,17.31216]
[1776468086706,28.21,76993.05,0.0,0.19958,0.00016,17.31216]
[1776468086935,28.21,76993.05,0.0,0.19958,0.00016,17.31216]
[1776468087146,28.21,76990.43,0.0,0.19916,0.00016,17.28963]
[1776468087540,28.21,76990.43,0.0,0.19916,0.00016,17.28963]
[1776468088187,28.21,76990.43,0.0,0.19916,0.00016,17.28963]
[1776468088269,28.21,76990.43,0.0,0.19916,0.00016,17.28963]
[1776468088307,28.21,76990.43,0.0,0.19916,0.00016,17.28963]
[1776468088320,28.21,76990.43,0.0,0.19916,0.00016,17.28963]
[1776468088253,28.21,76984.32,0.0,0.19819,0.00016,17.23715]
[1776468088906,28.21,76984.32,0.0,0.19819,0.00016,17.23715]
[1776468091176,28.21,76976.38,0.0,0.19688,0.00016,17.16385]
[1776468091939,28.21,76976.38,0.0,0.19688,0.00016,17.16385]
[1776468093590,28.21,76976.3,0.0,0.19686,0.00016,17.16293]
[1776468095109,28.21,76976.75,0.0,0.19693,0.00016,17.16668]
[1776468097265,28.21,76991.98,0.0,0.19936,0.00016,17.29759]
[1776468098258,28.21,76991.98,0.0,0.19936,0.00016,17.29759]
[1776468098332,28.21,76991.98,0.0,0.19936,0.00016,17.29759]
[1776468098341,28.21,76991.98,0.0,0.19936,0.00016,17.29759]
[1776468098432,28.21,76992.61,0.0,0.19946,0.00016,17.30301]
[1776468100461,28.21,76992.61,0.0,0.19946,0.00016,17.30305]
[1776468100493,28.21,76992.61,0.0,0.19946,0.00016,17.30305]
[1776468101242,28.21,76993.16,0.0,0.19955,0.00016,17.30779]
[1776468101628,28.21,76993.16,0.0,0.19955,0.00016,17.30779]
[1776468101665,28.21,76993.16,0.0,0.19955,0.00016,17.30779]
[1776468102111,28.21,76993.16,0.0,0.19955,0.00016,17.30779]
[1776468102115,28.21,76993.16,0.0,0.19955,0.00016,17.30779]
[1776468102216,28.21,76993.16,0.0,0.19955,0.00016,17.30779]
[1776468102316,28.21,76984.36,0.0,0.19814,0.00016,17.23227]
[1776468103243,28.21,76984.36,0.0,0.19814,0.00016,17.23227]
[1776468108451,28.21,76979.93,0.0,0.19744,0.00016,17.19426]
[1776468109297,28.21,76980.51,0.0,0.19753,0.00016,17.19921]
[1776468114333,28.21,76982.89,0.0,0.1979,0.00016,17.21925]
[1776468119367,28.2,76986.04,0.0,0.19838,0.00016,17.24531]
[1776468119872,28.2,76986.04,0.0,0.19838,0.00016,17.24531]
[1776468119890,28.2,76986.04,0.0,0.19838,0.00016,17.24531]
[1776468119907,28.2,76986.04,0.0,0.19838,0.00016,17.24531]
[1776468119958,28.2,76986.04,0.0,0.19838,0.00016,17.24531]
[1776468120378,28.2,76986.67,0.0,0.19848,0.00016,17.25052]
[1776468121917,28.2,76989.6,0.0,0.19894,0.00016,17.27545]
[1776468122389,28.2,76993.14,0.0,0.19951,0.00016,17.30575]
[1776468123981,28.2,76994.5,0.0,0.19972,0.00016,17.31731]
[1776468124411,28.2,76994.5,0.0,0.19972,0.00016,17.31731]
[1776468124429,28.2,76995.92,0.0,0.19995,0.00016,17.3295]
[1776468124732,28.2,76995.92,0.0,0.19995,0.00016,17.3295]
[1776468125158,28.2,76995.92,0.0,0.19995,0.00016,17.3295]
[1776468125305,28.2,76995.92,0.0,0.19995,0.00016,17.3295]
[1776468125468,28.2,76959.44,0.0,0.19415,0.00016,17.01551]
[1776468125546,28.2,76959.44,0.0,0.19415,0.00016,17.01551]
[1776468127423,28.2,76950.97,0.0,0.19283,0.00016,16.94265]
[1776468128351,28.2,76950.97,0.0,0.19283,0.00016,16.94265]
[1776468128450,28.2,76954.81,0.0,0.19343,0.00016,16.9761]
[1776468130524,28.21,76949.11,0.0,0.19255,0.00016,16.92735]
[1776468131455,28.21,76949.11,0.0,0.19255,0.00016,16.92735]
[1776468131452,28.21,76945.58,0.0,0.192,0.00016,16.89695]
[1776468131514,28.21,76945.58,0.0,0.192,0.00016,16.89695]
[1776468131764,28.21,76945.58,0.0,0.192,0.00016,16.89695]
[1776468132458,28.21,76945.27,0.0,0.19195,0.00016,16.89439]
[1776468134101,28.21,76942.06,0.0,0.19145,0.00016,16.86677]
[1776468134472,28.21,76941.27,0.0,0.19133,0.00016,16.86009]
[1776468135899,28.21,76940.63,0.0,0.19123,0.00016,16.85471]
[1776468137648,28.21,76936.66,0.0,0.19062,0.00016,16.82067]
[1776468137673,28.21,76936.66,0.0,0.19062,0.00016,16.82067]
[1776468137763,28.21,76936.66,0.0,0.19062,0.00016,16.82067]
[1776468137826,28.21,76936.66,0.0,0.19062,0.00016,16.82067]
[1776468137933,28.21,76936.66,0.0,0.19062,0.00016,16.82067]
[1776468137981,28.21,76935.54,0.0,0.19045,0.00016,16.81097]
[1776468139268,28.21,76935.54,0.0,0.19045,0.00016,16.81097]
[1776468139322,28.21,76935.54,0.0,0.19045,0.00016,16.81097]
[1776468139338,28.21,76935.54,0.0,0.19045,0.00016,16.81097]
[1776468140956,28.21,76928.87,0.0,0.18941,0.00016,16.75315]
[1776468141005,28.21,76928.87,0.0,0.18941,0.00016,16.75315]
[1776468142399,28.21,76928.77,0.0,0.1894,0.00016,16.75239]
[1776468142429,28.21,76928.77,0.0,0.1894,0.00016,16.75239]
[1776468142533,28.21,76927.57,0.0,0.18921,0.00016,16.74186]
[1776468142849,28.21,76927.57,0.0,0.18921,0.00016,16.74186]
[1776468143538,28.21,76918.34,0.0,0.18778,0.00015,16.66177]
[1776468146079,28.21,76920.2,0.0,0.18807,0.00015,16.67808]
[1776468146560,28.21,76921.5,0.0,0.18827,0.00015,16.6895]
[1776468147896,28.21,76924.43,0.0,0.18873,0.00015,16.71505]
[1776468147957,28.21,76924.43,0.0,0.18873,0.00015,16.71505]
[1776468147969,28.21,76924.43,0.0,0.18873,0.00015,16.71505]
[1776468148199,28.21,76924.43,0.0,0.18873,0.00015,16.71505]
[1776468148247,28.21,76925.63,0.0,0.18892,0.00015,16.72556]
[1776468152212,28.21,76925.91,0.0,0.18896,0.00016,16.72817]
[1776468152332,28.21,76925.91,0.0,0.18896,0.00016,16.72817]
[1776468152398,28.21,76925.91,0.0,0.18896,0.00016,16.72817]
[1776468152456,28.21,76925.91,0.0,0.18896,0.00016,16.72817]
[1776468152462,28.21,76927.96,0.0,0.18925,0.00016,16.74169]
[1776468154272,28.21,76915.88,0.0,0.18738,0.00015,16.63705]
[1776468156265,28.21,76911.91,0.0,0.18677,0.00015,16.60269]
[1776468160353,28.21,76918.44,0.0,0.18779,0.00015,16.66006]
[1776468160421,28.21,76920.76,0.0,0.18816,0.00015,16.68047]
[1776468165692,28.21,76924.83,0.0,0.18879,0.00015,16.71629]
[1776468171735,28.21,76924.84,0.0,0.18881,0.00015,16.71719]
[1776468173081,28.21,76924.84,0.0,0.18881,0.00015,16.71719]
[1776468173189,28.21,76924.84,0.0,0.18881,0.00015,16.71719]
[1776468173290,28.22,76925.17,0.0,0.18887,0.00015,16.72032]
[1776468179021,28.22,76932.16,0.0,0.18997,0.00016,16.78171]
[1776468180083,28.22,76931.56,0.0,0.18988,0.00016,16.77677]
[1776468180665,28.22,76931.35,0.0,0.18985,0.00016,16.77521]
[1776468180797,28.22,76931.35,0.0,0.18986,0.00016,16.77546]
[1776468185280,28.22,76936.54,0.0,0.19067,0.00016,16.82104]
[1776468190944,28.22,76936.72,0.0,0.19072,0.00016,16.82346]
[1776468190952,28.22,76936.72,0.0,0.19072,0.00016,16.82346]
[1776468190972,28.22,76932.02,0.0,0.18999,0.00016,16.78295]
[1776468196983,28.22,76929.13,0.0,0.18956,0.00016,16.75905]
[1776468198660,28.23,76931.15,0.0,0.18989,0.00016,16.77727]
[1776468199420,28.23,76931.15,0.0,0.18989,0.00016,16.77727]
[1776468199467,28.23,76931.15,0.0,0.18989,0.00016,16.77727]
[1776468199522,28.23,76945.91,0.0,0.1922,0.00016,16.90526]
[1776468200054,28.23,76945.91,0.0,0.1922,0.00016,16.90526]
[1776468200144,28.23,76950.27,0.0,0.19288,0.00016,16.94293]
[1776468201008,28.23,76950.27,0.0,0.19288,0.00016,16.94293]
[1776468204395,28.23,76958.13,0.0,0.19412,0.00016,17.01088]
[1776468205149,28.23,76958.72,0.0,0.19421,0.00016,17.01595]
[1776468205469,28.23,76960.27,0.0,0.19445,0.00016,17.02927]
[1776468205766,28.23,76960.27,0.0,0.19445,0.00016,17.02927]
[1776468205980,28.23,76960.27,0.0,0.19445,0.00016,17.02927]
[1776468208761,28.23,76959.43,0.0,0.19432,0.00016,17.02198]
[1776468211252,28.23,76959.79,0.0,0.19438,0.00016,17.02506]
[1776468211980,28.23,76962.88,0.0,0.19483,0.00016,17.04726]
[1776468212594,28.23,76964.69,0.0,0.19511,0.00016,17.06292]
[1776468215990,28.23,76967.22,0.0,0.19552,0.00016,17.0848]
[1776468216064,28.23,76967.22,0.0,0.19552,0.00016,17.0848]
[1776468216544,28.23,76967.22,0.0,0.19552,0.00016,17.0848]
[1776468216602,28.23,76967.22,0.0,0.19552,0.00016,17.0848]
[1776468216067,28.23,76968.34,0.0,0.19569,0.00016,17.09453]
[1776468217609,28.23,76972.99,0.0,0.19643,0.00016,17.13471]
[1776468222808,28.23,76977.24,0.0,0.19711,0.00016,17.17133]
[1776468222843,28.23,76977.24,0.0,0.19711,0.00016,17.17133]
[1776468223105,28.23,76978.85,0.0,0.19737,0.00016,17.18517]
[1776468228141,28.23,76988.27,0.0,0.19886,0.00016,17.26587]
[1776468229738,28.23,76989.04,0.0,0.19898,0.00016,17.27233]
[1776468230160,28.23,76989.04,0.0,0.19898,0.00016,17.27233]
[1776468230726,28.23,76989.04,0.0,0.19898,0.00016,17.27233]
[1776468230800,28.23,76989.04,0.0,0.19898,0.00016,17.27233]
[1776468235795,28.22,76991.29,0.0,0.19932,0.00016,17.29067]
[1776468238211,28.22,76991.29,0.0,0.19932,0.00016,17.29029]
[1776468244345,28.22,76992.93,0.0,0.19956,0.00016,17.30331]
[1776468247435,28.22,76992.93,0.0,0.19954,0.00016,17.30252]
[1776468247497,28.22,76992.93,0.0,0.19954,0.00016,17.30252]
[1776468250226,28.22,76992.93,0.0,0.19953,0.00016,17.30173]
[1776468250277,28.22,76992.93,0.0,0.19953,0.00016,17.30173]
[1776468254129,28.22,76995.39,0.0,0.19991,0.00016,17.32196]
[1776468254214,28.22,76995.39,0.0,0.19991,0.00016,17.32196]
[1776468257171,28.22,76997.2,0.0,0.20019,0.00016,17.33715]
[1776468257345,28.22,76999.44,0.0,0.20055,0.00016,17.35638]
[1776468262261,28.22,77006.08,0.0,0.20162,0.00016,17.41321]
[1776468262363,28.21,77006.0,0.0,0.2016,0.00016,17.41242]
[1776468267648,28.21,77006.0,0.0,0.2016,0.00016,17.41242]
[1776468268351,28.21,77006.53,0.0,0.20168,0.00016,17.41668]
[1776468272455,28.21,76998.46,0.0,0.20035,0.00016,17.34307]
[1776468274422,28.21,76998.89,0.0,0.20042,0.00016,17.34678]
[1776468274570,28.21,76998.89,0.0,0.20042,0.00016,17.34678]
[1776468274604,28.21,76990.07,0.0,0.199,0.00016,17.27114]
[1776468278565,28.21,76985.96,0.0,0.19835,0.00016,17.23614]
[1776468278639,28.21,76985.82,0.0,0.19833,0.00016,17.2349]
[1776468280538,28.21,76985.82,0.0,0.19833,0.00016,17.23469]
[1776468280674,28.21,76986.03,0.0,0.19836,0.00016,17.23629]
[1776468286561,28.21,76986.25,0.0,0.19837,0.00016,17.2369]
[1776468293610,28.21,76989.42,0.0,0.19884,0.00016,17.26249]
[1776468298646,28.2,76989.96,0.0,0.1989,0.00016,17.2659]
[1776468300296,28.2,76989.96,0.0,0.1989,0.00016,17.2659]
[1776468300363,28.2,76989.96,0.0,0.1989,0.00016,17.2659]
[1776468300394,28.2,76989.96,0.0,0.1989,0.00016,17.2659]
[1776468301667,28.2,76999.19,0.0,0.20037,0.00016,17.34439]
[1776468301873,28.2,76999.19,0.0,0.20037,0.00016,17.34439]
[1776468302674,28.2,77002.47,0.0,0.20089,0.00016,17.37237]
[1776468305028,28.2,77007.09,0.0,0.20164,0.00016,17.4119]
[1776468305084,28.2,77007.09,0.0,0.20164,0.00016,17.4119]
[1776468308203,28.2,77007.62,0.0,0.20172,0.00016,17.41626]
[1776468308287,28.2,77007.62,0.0,0.20172,0.00016,17.41626]
[1776468308360,28.2,77007.62,0.0,0.20172,0.00016,17.41626]
[1776468308379,28.2,77007.62,0.0,0.20172,0.00016,17.41626]
[1776468308386,28.2,77007.62,0.0,0.20172,0.00016,17.41626]
[1776468308561,28.2,77007.62,0.0,0.20172,0.00016,17.41626]
[1776468308676,28.2,77007.62,0.0,0.20172,0.00016,17.41626]
[1776468308729,28.2,77007.33,0.0,0.20167,0.00016,17.41372]
[1776468309732,28.2,77018.43,0.0,0.20346,0.00016,17.50849]
[1776468310651,28.2,77018.43,0.0,0.20346,0.00016,17.50849]
[1776468310757,28.2,77018.43,0.0,0.20346,0.00016,17.50849]
[1776468311044,28.2,77018.43,0.0,0.20346,0.00016,17.50849]
[1776468313162,28.2,77019.78,0.0,0.20367,0.00016,17.51951]
[1776468318366,28.2,77023.02,0.0,0.20418,0.00016,17.54662]
[1776468318415,28.2,77023.02,0.0,0.20418,0.00016,17.54662]
[1776468319104,28.2,77021.07,0.0,0.20386,0.00016,17.52956]
[1776468319174,28.2,77021.07,0.0,0.20386,0.00016,17.52956]
[1776468324946,28.2,77022.94,0.0,0.20414,0.00016,17.54454]
[1776468325343,28.2,77022.94,0.0,0.20414,0.00016,17.54454]
[1776468325655,28.2,77022.94,0.0,0.20414,0.00016,17.54454]
[1776468325728,28.2,77022.94,0.0,0.20414,0.00016,17.54454]
[1776468326299,28.19,77025.79,0.0,0.2046,0.00016,17.56827]
[1776468326408,28.19,77025.79,0.0,0.2046,0.00016,17.56827]
[1776468331169,28.19,77027.59,0.0,0.20488,0.00016,17.58308]
[1776468331235,28.19,77027.59,0.0,0.20488,0.00016,17.58308]
[1776468332996,28.19,77027.59,0.0,0.20483,0.00016,17.57813]
[1776468333106,28.19,77027.59,0.0,0.20483,0.00016,17.57813]
[1776468333223,28.19,77027.59,0.0,0.20483,0.00016,17.57813]
[1776468333500,28.19,77032.31,0.0,0.2056,0.00016,17.61839]
[1776468334551,28.19,77045.21,0.0,0.2077,0.00016,17.72783]
[1776468335173,28.19,77045.21,0.0,0.2077,0.00016,17.72783]
[1776468335370,28.19,77045.21,0.0,0.2077,0.00016,17.72783]
[1776468335418,28.19,77045.21,0.0,0.2077,0.00016,17.72783]
[1776468335428,28.19,77045.21,0.0,0.2077,0.00016,17.72783]
[1776468335540,28.19,77045.21,0.0,0.2077,0.00016,17.72783]
[1776468335754,28.19,77045.21,0.0,0.2077,0.00016,17.72783]
[1776468335640,28.19,77050.28,0.0,0.20853,0.00016,17.7707]
[1776468335817,28.19,77050.28,0.0,0.20853,0.00016,17.7707]
[1776468336179,28.19,77050.28,0.0,0.20853,0.00016,17.7707]
[1776468336269,28.19,77052.15,0.0,0.20884,0.00016,17.78657]
[1776468337615,28.19,77052.15,0.0,0.20884,0.00016,17.78657]
[1776468337649,28.19,77050.12,0.0,0.2085,0.00016,17.76908]
[1776468339943,28.19,77050.3,0.0,0.20852,0.00016,17.77013]
[1776468345998,28.18,77050.28,0.0,0.20848,0.00016,17.76824]
[1776468351035,28.18,77056.5,0.0,0.20949,0.00016,17.82031]
[1776468356618,28.18,77050.83,0.0,0.20855,0.00016,17.77151]
[1776468363118,28.18,77053.84,0.0,0.20902,0.00016,17.79588]
[1776468368154,28.18,77052.89,0.0,0.20884,0.00016,17.78683]
[1776468373188,28.17,77052.54,0.0,0.20877,0.00016,17.78321]
[1776468378223,28.17,77052.23,0.0,0.2087,0.00016,17.77976]
[1776468381922,28.17,77058.89,0.0,0.20978,0.00017,17.8355]
[1776468382270,28.17,77058.89,0.0,0.20978,0.00017,17.8355]
[1776468382790,28.17,77058.71,0.0,0.20975,0.00017,17.83374]
[1776468383105,28.17,77058.71,0.0,0.20975,0.00017,17.83374]
[1776468383261,28.17,77058.71,0.0,0.20975,0.00017,17.83374]
[1776468385273,28.17,77049.54,0.0,0.20823,0.00016,17.75543]
[1776468390687,28.17,77047.9,0.0,0.20795,0.00016,17.7407]
[1776468391506,28.17,77047.9,0.0,0.20795,0.00016,17.7407]
[1776468391664,28.17,77047.9,0.0,0.20795,0.00016,17.7407]
[1776468391774,28.17,77046.42,0.0,0.20767,0.00016,17.72359]
[1776468391935,28.17,77046.42,0.0,0.20767,0.00016,17.72359]
[1776468392496,28.17,77046.42,0.0,0.20767,0.00016,17.72359]
[1776468392526,28.17,77037.71,0.0,0.20623,0.00016,17.64898]
[1776468396355,28.17,77034.86,0.0,0.20576,0.00016,17.62446]
[1776468396515,28.17,77034.86,0.0,0.20576,0.00016,17.62446]
[1776468398114,28.16,77035.33,0.0,0.20583,0.00016,17.62796]
[1776468398119,28.16,77035.33,0.0,0.20583,0.00016,17.62796]
[1776468404406,28.16,77035.48,0.0,0.20582,0.00016,17.62745]
[1776468409443,28.16,77035.29,0.0,0.20574,0.00016,17.62376]
[1776468410570,28.16,77035.29,0.0,0.20574,0.00016,17.62376]
[1776468410682,28.16,77035.29,0.0,0.20574,0.00016,17.62376]
[1776468410687,28.16,77035.29,0.0,0.20574,0.00016,17.62376]
[1776468410762,28.16,77035.29,0.0,0.20574,0.00016,17.62376]
[1776468410787,28.16,77035.29,0.0,0.20574,0.00016,17.62376]
[1776468410834,28.16,77035.37,0.0,0.20575,0.00016,17.62418]
[1776468413560,28.15,77045.52,0.0,0.2074,0.00016,17.71011]
[1776468419678,28.15,77048.78,0.0,0.20792,0.00016,17.73717]
[1776468424932,28.15,77047.82,0.0,0.20775,0.00016,17.72796]
[1776468425320,28.15,77047.82,0.0,0.20775,0.00016,17.72796]
[1776468425331,28.15,77047.82,0.0,0.20775,0.00016,17.72796]
[1776468425556,28.15,77047.48,0.0,0.20769,0.00016,17.7251]
[1776468427013,28.15,77052.81,0.0,0.20857,0.00016,17.77045]
[1776468427036,28.15,77052.81,0.0,0.20857,0.00016,17.77045]
[1776468427568,28.15,77054.86,0.0,0.20891,0.00016,17.78796]
[1776468429429,28.15,77055.72,0.0,0.20905,0.00016,17.79538]
[1776468431064,28.15,77055.69,0.0,0.20905,0.00016,17.79517]
[1776468431596,28.15,77056.13,0.0,0.20912,0.00016,17.79899]
[1776468434825,28.15,77051.66,0.0,0.20839,0.00016,17.76106]
[1776468434833,28.15,77051.66,0.0,0.20839,0.00016,17.76106]
[1776468434835,28.15,77051.66,0.0,0.20839,0.00016,17.76106]
[1776468434849,28.15,77052.26,0.0,0.20849,0.00016,17.76626]
[1776468438071,28.15,77054.24,0.0,0.20882,0.00016,17.78357]
[1776468439212,28.15,77055.03,0.0,0.20896,0.00016,17.79073]
[1776468439309,28.15,77054.9,0.0,0.20894,0.00016,17.78963]
[1776468440372,28.15,77054.9,0.0,0.20894,0.00016,17.78963]
[1776468440391,28.15,77054.9,0.0,0.20894,0.00016,17.78963]
[1776468440660,28.17,77054.9,0.0,0.20907,0.00016,17.79637]
[1776468441290,28.17,77054.9,0.0,0.20907,0.00016,17.79637]
[1776468441297,28.17,77054.9,0.0,0.20907,0.00016,17.79637]
[1776468441337,28.17,77054.9,0.0,0.20907,0.00016,17.79637]
[1776468441340,28.17,77055.26,0.0,0.20913,0.00016,17.79943]
[1776468442436,28.17,77055.26,0.0,0.20913,0.00016,17.79943]
[1776468442445,28.17,77055.26,0.0,0.20913,0.00016,17.79943]
[1776468442673,28.2,77055.26,0.0,0.20937,0.00016,17.81117]
[1776468443344,28.2,77055.26,0.0,0.20937,0.00016,17.81117]
[1776468443867,28.2,77054.43,0.0,0.20924,0.00016,17.8047]
[1776468445292,28.2,77054.43,0.0,0.20925,0.00016,17.80526]
[1776468445320,28.2,77054.43,0.0,0.20925,0.00016,17.80526]
[1776468445326,28.2,77054.43,0.0,0.20925,0.00016,17.80526]
[1776468449354,28.24,77054.61,0.0,0.20961,0.00016,17.82302]
[1776468449722,28.26,77054.29,0.0,0.20976,0.00016,17.83047]
[1776468451390,28.26,77054.29,0.0,0.20976,0.00016,17.83047]
[1776468451479,28.27,77054.11,0.0,0.20979,0.00016,17.82945]
[1776468454944,28.3,77054.11,0.0,0.21,0.00016,17.83983]
[1776468461054,28.35,77054.11,0.0,0.21044,0.00016,17.86181]
[1776468461662,28.35,77054.11,0.0,0.21044,0.00016,17.86181]
[1776468461705,28.35,77054.11,0.0,0.21044,0.00016,17.86181]
[1776468461720,28.36,77053.48,0.0,0.21043,0.00016,17.86104]
[1776468466592,28.37,77054.76,0.0,0.21074,0.00016,17.87682]
[1776468467820,28.37,77054.99,0.0,0.21078,0.00016,17.87914]
[1776468467895,28.37,77055.19,0.0,0.21082,0.00016,17.88102]
[1776468473894,28.38,77055.4,0.0,0.2109,0.00016,17.88502]
[1776468475960,28.38,77055.11,0.0,0.21086,0.00016,17.88294]
[1776468476057,28.38,77055.25,0.0,0.21089,0.00016,17.8845]
[1776468478439,28.38,77055.25,0.0,0.21089,0.00016,17.8845]
[1776468480037,28.38,77054.51,0.0,0.21079,0.00016,17.8794]
[1776468480127,28.38,77054.19,0.0,0.21075,0.00016,17.87709]
[1776468485977,28.42,77054.26,0.0,0.21108,0.00016,17.89369]
[1776468491400,28.44,77055.38,0.0,0.21144,0.00016,17.91185]
[1776468496844,28.45,77055.1,0.0,0.21142,0.00016,17.91054]
[1776468502090,28.49,77052.23,0.0,0.2113,0.00016,17.90422]
[1776468507137,28.49,77052.44,0.0,0.21138,0.00016,17.90808]
[1776468507167,28.49,77052.44,0.0,0.21138,0.00016,17.90808]
[1776468507900,28.49,77052.44,0.0,0.21138,0.00016,17.90808]
[1776468507170,28.5,77052.27,0.0,0.21136,0.00016,17.90719]
[1776468507952,28.5,77052.27,0.0,0.21136,0.00016,17.90719]
[1776468508172,28.5,77052.16,0.0,0.21136,0.00016,17.90732]
[1776468511540,28.5,77041.83,0.0,0.20966,0.00016,17.81767]
[1776468516740,28.5,77039.85,0.0,0.20937,0.00016,17.8024]
[1776468522233,28.51,77035.69,0.0,0.20876,0.00016,17.77078]
[1776468527348,28.52,77035.61,0.0,0.20878,0.00016,17.77199]
[1776468533310,28.52,77035.62,0.0,0.20885,0.00016,17.7752]
[1776468537188,28.53,77035.48,0.0,0.20885,0.00016,17.77532]
[1776468537336,28.53,77035.48,0.0,0.20885,0.00016,17.77532]
[1776468537348,28.53,77039.36,0.0,0.20949,0.00016,17.80829]
[1776468539161,28.53,77039.36,0.0,0.20951,0.00016,17.80927]
[1776468541047,28.53,77046.64,0.0,0.21072,0.00016,17.87125]
[1776468541092,28.53,77046.64,0.0,0.21072,0.00016,17.87125]
[1776468541752,28.53,77045.99,0.0,0.21062,0.00016,17.86631]
[1776468547407,28.54,77041.6,0.0,0.20996,0.00016,17.83212]
[1776468552764,28.55,77041.75,0.0,0.21003,0.00016,17.83594]
[1776468557819,28.55,77039.41,0.0,0.20969,0.00016,17.8184]
[1776468563519,28.56,77037.9,0.0,0.20952,0.00016,17.80933]
[1776468568555,28.57,77036.07,0.0,0.20927,0.00016,17.79662]
[1776468573590,28.57,77036.27,0.0,0.20933,0.00016,17.79704]
[1776468578625,28.58,77035.93,0.0,0.20933,0.00016,17.79676]
[1776468583660,28.59,77035.94,0.0,0.20938,0.00016,17.79937]
[1776468588697,28.59,77035.33,0.0,0.20933,0.00016,17.79675]
[1776468594001,28.6,77036.15,0.0,0.20951,0.00016,17.80602]
[1776468594080,28.6,77038.2,0.0,0.20984,0.00016,17.82316]
[1776468594248,28.6,77038.2,0.0,0.20984,0.00016,17.82316]
[1776468594843,28.6,77043.07,0.0,0.21065,0.00016,17.8643]
[1776468596168,28.6,77043.07,0.0,0.21066,0.00016,17.86474]
[1776468596294,28.6,77043.07,0.0,0.21066,0.00016,17.86474]
[1776468596756,28.6,77046.69,0.0,0.21126,0.00016,17.89575]
[1776468601790,28.62,77042.87,0.0,0.21082,0.00016,17.87282]
[1776468602893,28.62,77042.87,0.0,0.21082,0.00016,17.87282]
[1776468602938,28.62,77042.87,0.0,0.21082,0.00016,17.87282]
[1776468603038,28.62,77043.17,0.0,0.21087,0.00016,17.87532]
[1776468606009,28.63,77043.32,0.0,0.21091,0.00016,17.87742]
[1776468606061,28.63,77043.57,0.0,0.21096,0.00016,17.87993]
[1776468606764,28.63,77043.57,0.0,0.21096,0.00016,17.87993]
[1776468606828,28.63,77043.57,0.0,0.21096,0.00016,17.87993]
[1776468612372,28.64,77045.47,0.0,0.21141,0.00016,17.90269]
[1776468614480,28.64,77045.88,0.0,0.21148,0.00016,17.90611]
[1776468614499,28.65,77045.88,0.0,0.21156,0.00016,17.91033]
[1776468620876,28.65,77045.88,0.0,0.21156,0.00016,17.91033]
[1776468628977,28.75,77049.8,0.0,0.21299,0.00016,17.98169]
[1776468630982,28.75,77051.32,0.0,0.21324,0.00016,17.99459]
[1776468631052,28.75,77051.32,0.0,0.21324,0.00016,17.99459]
[1776468631054,28.75,77060.13,0.0,0.21466,0.00016,18.06381]
[1776468631254,28.75,77060.13,0.0,0.21466,0.00016,18.06381]
[1776468633009,28.75,77068.47,0.0,0.21604,0.00016,18.13301]
[1776468633625,28.75,77068.47,0.0,0.21604,0.00016,18.13301]
[1776468633686,28.75,77068.47,0.0,0.21604,0.00016,18.13301]
[1776468633788,28.75,77070.68,0.0,0.21641,0.00016,18.15152]
[1776468636858,28.75,77072.0,0.0,0.21664,0.00016,18.16298]
[1776468636958,28.75,77072.0,0.0,0.21664,0.00016,18.16298]
[1776468637057,28.76,77078.18,0.0,0.21768,0.00017,18.21438]
[1776468637585,28.76,77078.18,0.0,0.21768,0.00017,18.21438]
[1776468638444,28.77,77078.18,0.0,0.21776,0.00017,18.21838]
[1776468638951,28.77,77078.18,0.0,0.21776,0.00017,18.21838]
[1776468639053,28.77,77087.64,0.0,0.21933,0.00017,18.296]
[1776468640889,28.77,77090.16,0.0,0.21975,0.00017,18.31695]
[1776468641066,28.77,77091.14,0.0,0.21992,0.00017,18.32527]
[1776468644965,28.77,77090.12,0.0,0.21977,0.00017,18.31777]
[1776468644968,28.77,77090.12,0.0,0.21977,0.00017,18.31807]
[1776468647158,28.77,77090.48,0.0,0.21984,0.00017,18.32132]
[1776468649031,28.77,77093.1,0.0,0.22028,0.00017,18.34307]
[1776468649124,28.77,77093.77,0.0,0.22041,0.00017,18.34911]
[1776468652824,28.77,77093.77,0.0,0.22041,0.00017,18.34911]
[1776468652836,28.77,77093.77,0.0,0.22041,0.00017,18.34911]
[1776468652900,28.77,77093.77,0.0,0.22041,0.00017,18.34911]
[1776468652915,28.78,77092.95,0.0,0.2203,0.00017,18.34381]
[1776468660951,28.78,77087.27,0.0,0.21938,0.00017,18.29834]
[1776468660982,28.78,77087.27,0.0,0.21938,0.00017,18.29834]
[1776468661052,28.78,77087.22,0.0,0.2194,0.00017,18.29961]
[1776468664424,28.78,77087.23,0.0,0.21941,0.00017,18.30002]
[1776468664450,28.78,77087.23,0.0,0.21941,0.00017,18.30002]
[1776468664525,28.79,77086.95,0.0,0.21938,0.00017,18.29838]
[1776468669638,28.79,77088.54,0.0,0.21966,0.00017,18.31237]
[1776468669721,28.79,77088.54,0.0,0.21966,0.00017,18.31237]
[1776468669769,28.79,77088.54,0.0,0.21966,0.00017,18.31237]
[1776468669803,28.79,77089.82,0.0,0.21989,0.00017,18.32376]
[1776468672857,28.79,77091.56,0.0,0.22018,0.00017,18.33799]
[1776468673297,28.79,77092.93,0.0,0.22042,0.00017,18.34976]
[1776468673460,28.79,77092.93,0.0,0.22042,0.00017,18.34976]
[1776468673505,28.79,77093.04,0.0,0.22044,0.00017,18.35066]
[1776468680037,28.79,77096.89,0.0,0.2211,0.00017,18.38317]
[1776468680090,28.79,77096.89,0.0,0.2211,0.00017,18.38317]
[1776468680099,28.79,77096.89,0.0,0.2211,0.00017,18.38317]
[1776468681026,28.8,77096.82,0.0,0.22111,0.00017,18.38331]
[1776468681078,28.8,77096.82,0.0,0.22111,0.00017,18.38331]
[1776468681120,28.8,77096.82,0.0,0.22111,0.00017,18.38356]
[1776468681564,28.8,77096.82,0.0,0.22111,0.00017,18.38356]
[1776468682732,28.8,77099.46,0.0,0.22157,0.00017,18.40574]
[1776468686472,28.8,77105.36,0.0,0.22256,0.00017,18.45439]
[1776468686494,28.8,77105.36,0.0,0.22256,0.00017,18.45439]
[1776468686505,28.8,77110.99,0.0,0.22351,0.00017,18.50019]
[1776468687251,28.8,77110.99,0.0,0.22351,0.00017,18.50019]
[1776468687713,28.8,77110.99,0.0,0.22351,0.00017,18.50019]
[1776468687789,28.8,77115.45,0.0,0.22427,0.00017,18.53696]
[1776468689726,28.8,77115.45,0.0,0.22427,0.00017,18.53696]
[1776468689967,28.8,77115.67,0.0,0.22431,0.00017,18.53898]
[1776468690898,28.8,77115.67,0.0,0.22431,0.00017,18.53898]
[1776468690999,28.8,77115.67,0.0,0.22431,0.00017,18.53898]
[1776468692804,28.81,77130.59,0.0,0.22681,0.00017,18.65648]
[1776468698472,28.81,77130.3,0.0,0.22678,0.00017,18.65531]
[1776468699965,28.81,77130.3,0.0,0.22678,0.00017,18.65531]
[1776468700054,28.81,77130.69,0.0,0.22685,0.00017,18.65869]
[1776468705101,28.81,77128.87,0.0,0.22657,0.00017,18.64489]
[1776468711557,28.84,77134.47,0.0,0.22775,0.00017,18.70111]
[1776468716882,28.85,77127.73,0.0,0.22666,0.00017,18.64887]
[1776468716943,28.85,77118.77,0.0,0.22521,0.00017,18.57914]
[1776468722294,28.88,77114.6,0.0,0.22472,0.00017,18.55532]
[1776468722955,28.88,77114.6,0.0,0.22472,0.00017,18.55532]
[1776468723017,28.88,77114.6,0.0,0.22472,0.00017,18.55532]
[1776468723118,28.88,77110.8,0.0,0.22412,0.00017,18.52638]
[1776468728675,28.89,77111.4,0.0,0.22423,0.00017,18.53165]
[1776468734129,28.89,77107.28,0.0,0.22355,0.00017,18.49841]
[1776468739753,28.89,77105.03,0.0,0.22317,0.00017,18.48042]
[1776468742685,28.89,77095.88,0.0,0.22165,0.00017,18.40625]
[1776468744668,28.89,77095.13,0.0,0.22154,0.00017,18.40055]
[1776468744789,28.89,77095.13,0.0,0.22154,0.00017,18.40055]
[1776468746465,28.89,77090.88,0.0,0.22084,0.00017,18.36629]
[1776468746522,28.89,77090.88,0.0,0.22084,0.00017,18.36629]
[1776468747809,28.89,77090.88,0.0,0.22085,0.00017,18.36667]
[1776468753108,28.89,77090.75,0.0,0.22081,0.00017,18.36225]
[1776468758887,28.9,77085.1,0.0,0.2199,0.00017,18.31753]
[1776468759760,28.9,77085.1,0.0,0.2199,0.00017,18.31753]
[1776468759815,28.9,77085.1,0.0,0.2199,0.00017,18.31753]
[1776468759896,28.9,77084.82,0.0,0.21987,0.00017,18.31576]
[1776468760821,28.9,77084.82,0.0,0.21987,0.00017,18.31576]
[1776468760899,28.9,77084.82,0.0,0.21987,0.00017,18.31576]
[1776468760909,28.9,77083.15,0.0,0.21959,0.00017,18.30214]
[1776468766085,28.9,77075.79,0.0,0.2184,0.00016,18.24318]
[1776468771978,28.9,77075.21,0.0,0.2183,0.00016,18.23855]
[1776468778021,28.9,77076.28,0.0,0.21848,0.00016,18.24754]
[1776468783055,28.9,77076.54,0.0,0.21855,0.00016,18.25054]
[1776468787493,28.9,77074.14,0.0,0.21816,0.00016,18.2315]
[1776468788090,28.9,77068.24,0.0,0.21719,0.00016,18.18333]
[1776468788840,28.9,77068.24,0.0,0.21719,0.00016,18.18333]
[1776468788847,28.9,77068.24,0.0,0.21719,0.00016,18.18333]
[1776468788893,28.9,77068.24,0.0,0.21719,0.00016,18.18333]
[1776468789097,28.91,77062.87,0.0,0.21631,0.00016,18.13949]
[1776468793149,28.91,77067.8,0.0,0.21713,0.00016,18.18015]
[1776468793587,28.91,77067.8,0.0,0.21713,0.00016,18.18015]
[1776468793649,28.91,77067.8,0.0,0.21713,0.00016,18.18015]
[1776468793729,28.91,77067.8,0.0,0.21713,0.00016,18.18015]
[1776468794135,28.91,77066.87,0.0,0.21698,0.00016,18.17273]
[1776468798632,28.91,77072.79,0.0,0.21796,0.00016,18.22142]
[1776468798700,28.91,77072.79,0.0,0.21796,0.00016,18.22142]
[1776468799168,28.91,77072.98,0.0,0.21799,0.00016,18.22307]
[1776468800358,28.91,77065.75,0.0,0.2168,0.00016,18.16392]
[1776468800386,28.91,77065.75,0.0,0.2168,0.00016,18.16392]
[1776468801181,28.91,77061.13,0.0,0.21605,0.00016,18.12618]
[1776468801857,28.91,77061.13,0.0,0.21605,0.00016,18.12618]
[1776468802231,28.91,77061.13,0.0,0.21605,0.00016,18.12618]
[1776468802189,28.91,77061.26,0.0,0.21607,0.00016,18.1274]
[1776468803843,28.91,77061.3,0.0,0.21608,0.00016,18.12789]
[1776468804164,28.91,77061.3,0.0,0.21608,0.00016,18.12789]
[1776468804211,28.91,77061.3,0.0,0.21608,0.00016,18.12789]
[1776468803944,28.91,77061.3,0.0,0.21609,0.00016,18.12804]
[1776468805210,28.91,77061.3,0.0,0.21609,0.00016,18.1282]
[1776468810246,28.91,77063.68,0.0,0.21649,0.00016,18.14841]
[1776468813631,28.91,77064.72,0.0,0.21664,0.00016,18.15282]
[1776468813686,28.91,77064.72,0.0,0.21664,0.00016,18.15282]
[1776468813732,28.91,77065.84,0.0,0.21682,0.00016,18.16212]
[1776468817421,28.91,77065.74,0.0,0.21681,0.00016,18.16156]
[1776468817505,28.91,77065.74,0.0,0.21681,0.00016,18.16156]
[1776468817715,28.91,77065.74,0.0,0.21681,0.00016,18.16156]
[1776468817895,28.91,77065.74,0.0,0.21681,0.00016,18.16156]
[1776468817901,28.91,77067.97,0.0,0.21718,0.00016,18.18007]
[1776468820163,28.91,77075.87,0.0,0.21849,0.00016,18.24488]
[1776468820262,28.91,77078.65,0.0,0.21895,0.00017,18.26763]
[1776468820675,28.91,77078.65,0.0,0.21895,0.00017,18.26763]
[1776468820822,28.91,77078.65,0.0,0.21895,0.00017,18.26763]
[1776468821505,28.91,77079.14,0.0,0.21903,0.00017,18.27163]
[1776468821599,28.91,77079.14,0.0,0.21903,0.00017,18.27163]
[1776468827364,28.91,77078.75,0.0,0.21896,0.00017,18.26849]
[1776468832458,28.91,77079.09,0.0,0.21902,0.00017,18.27125]
[1776468832480,28.91,77079.09,0.0,0.21902,0.00017,18.27125]
[1776468832549,28.91,77078.5,0.0,0.21892,0.00017,18.26643]
[1776468838445,28.91,77078.43,0.0,0.21891,0.00017,18.26583]
[1776468842260,28.91,77078.11,0.0,0.21886,0.00017,18.26321]
[1776468842340,28.91,77077.02,0.0,0.21868,0.00016,18.2543]
[1776468843079,28.91,77077.02,0.0,0.21868,0.00016,18.2543]
[1776468843134,28.91,77077.02,0.0,0.21868,0.00016,18.2543]
[1776468852610,28.91,77077.4,0.0,0.21874,0.00016,18.25742]
[1776468858070,28.91,77077.14,0.0,0.2187,0.00016,18.25531]
[1776468863522,28.91,77076.95,0.0,0.21867,0.00016,18.25376]
[1776468870668,28.91,77069.67,0.0,0.21748,0.00016,18.19466]
[1776468874265,28.91,77069.67,0.0,0.21748,0.00016,18.19466]
[1776468874305,28.91,77069.67,0.0,0.21748,0.00016,18.19466]
[1776468875031,28.92,77073.57,0.0,0.21809,0.00016,18.22242]
[1776468875095,28.92,77073.57,0.0,0.21809,0.00016,18.22242]
[1776468882753,28.92,77076.78,0.0,0.21862,0.00016,18.2487]
[1776468888796,28.92,77077.16,0.0,0.21868,0.00016,18.25184]
[1776468894216,28.92,77078.82,0.0,0.21896,0.00017,18.26541]
[1776468896087,28.92,77078.82,0.0,0.21896,0.00017,18.26541]
[1776468896326,28.92,77075.04,0.0,0.21833,0.00016,18.23455]
[1776468896385,28.92,77075.04,0.0,0.21833,0.00016,18.23455]
[1776468897321,28.92,77075.04,0.0,0.21833,0.00016,18.23455]
[1776468897324,28.91,77038.45,0.0,0.21234,0.00016,17.934]
[1776468900113,28.92,77034.52,0.0,0.21171,0.00016,17.90175]
[1776468901197,28.92,77034.52,0.0,0.21171,0.00016,17.90175]
[1776468901206,28.92,77034.52,0.0,0.21171,0.00016,17.90175]
[1776468901280,28.92,77034.17,0.0,0.21165,0.00016,17.89891]
[1776468906054,28.92,77035.33,0.0,0.21184,0.00016,17.90862]
[1776468906567,28.92,77041.41,0.0,0.21283,0.00016,17.95875]
[1776468906925,28.92,77041.41,0.0,0.21283,0.00016,17.95875]
[1776468907508,28.92,77041.41,0.0,0.21283,0.00016,17.95875]
[1776468908267,28.92,77041.41,0.0,0.21283,0.00016,17.95875]
[1776468908321,28.92,77041.41,0.0,0.21283,0.00016,17.95875]
[1776468908334,28.92,77041.41,0.0,0.21283,0.00016,17.95875]
[1776468907932,28.92,77047.51,0.0,0.21382,0.00016,18.00891]
[1776468908441,28.92,77047.51,0.0,0.21382,0.00016,18.00891]
[1776468909121,28.92,77047.51,0.0,0.21382,0.00016,18.00891]
[1776468909127,28.92,77047.51,0.0,0.21382,0.00016,18.00891]
[1776468909179,28.92,77047.51,0.0,0.21382,0.00016,18.00891]
[1776468909192,28.92,77044.18,0.0,0.21328,0.00016,17.98137]
[1776468910662,28.92,77044.18,0.0,0.21328,0.00016,17.98137]
[1776468910686,28.92,77044.18,0.0,0.21328,0.00016,17.98137]
[1776468910762,28.92,77044.18,0.0,0.21328,0.00016,17.98137]
[1776468911959,28.92,77044.18,0.0,0.21327,0.00016,17.98125]
[1776468917940,28.92,77043.94,0.0,0.21324,0.00016,17.9794]
[1776468919746,28.92,77044.06,0.0,0.21326,0.00016,17.98032]
[1776468920026,28.92,77044.06,0.0,0.21326,0.00016,17.98032]
[1776468920702,28.92,77044.06,0.0,0.21326,0.00016,17.98032]
[1776468921808,28.92,77044.02,0.0,0.21325,0.00016,17.98002]
[1776468922039,28.92,77043.26,0.0,0.21313,0.00016,17.97386]
[1776468926385,28.92,77040.03,0.0,0.21261,0.00016,17.94765]
[1776468926438,28.92,77040.03,0.0,0.21261,0.00016,17.94765]
[1776468927071,28.92,77040.03,0.0,0.21261,0.00016,17.94759]
[1776468927926,28.92,77040.03,0.0,0.21261,0.00016,17.94759]
[1776468928079,28.92,77039.04,0.0,0.21245,0.00016,17.93944]
[1776468933115,28.92,77032.56,0.0,0.21136,0.00016,17.88161]
[1776468936134,28.92,77023.4,0.0,0.20989,0.00016,17.80632]
[1776468942382,28.92,77024.21,0.0,0.21003,0.00016,17.81351]
[1776468945220,28.92,77034.65,0.0,0.21174,0.00016,17.90096]
[1776468945904,28.92,77034.65,0.0,0.21174,0.00016,17.90096]
[1776468946322,28.92,77034.65,0.0,0.21174,0.00016,17.90096]
[1776468947211,28.92,77035.11,0.0,0.21183,0.00016,17.90522]
[1776468952227,28.93,77036.34,0.0,0.21205,0.00016,17.91649]
[1776468954198,28.93,77040.26,0.0,0.21269,0.00016,17.94919]
[1776468954257,28.93,77040.26,0.0,0.21269,0.00016,17.94919]
[1776468954331,28.93,77040.26,0.0,0.21269,0.00016,17.94919]
[1776468954356,28.93,77040.3,0.0,0.2127,0.00016,17.94952]
[1776468959951,28.93,77040.02,0.0,0.21267,0.00016,17.948]
[1776468965403,28.93,77046.57,0.0,0.21376,0.00016,18.00298]
[1776468975408,28.94,77043.68,0.0,0.21336,0.00016,17.98285]
[1776468980442,28.94,77043.38,0.0,0.21335,0.00016,17.98201]
[1776468985477,28.95,77042.49,0.0,0.21324,0.00016,17.97633]
[1776468991114,28.95,77042.71,0.0,0.21329,0.00016,17.97928]
[1776468996134,28.95,77044.14,0.0,0.21351,0.00016,17.98736]
[1776468997180,28.95,77045.29,0.0,0.2137,0.00016,17.99722]
[1776468997217,28.95,77031.04,0.0,0.2114,0.00016,17.88023]
[1776468997683,28.95,77031.04,0.0,0.2114,0.00016,17.88023]
[1776468997790,28.95,77031.04,0.0,0.2114,0.00016,17.88023]
[1776468997850,28.95,77031.04,0.0,0.2114,0.00016,17.88023]
[1776468997939,28.95,77028.44,0.0,0.21098,0.00016,17.85879]
[1776468998634,28.95,77028.44,0.0,0.21098,0.00016,17.85879]
[1776468999736,28.96,77029.97,0.0,0.21123,0.00016,17.8717]
[1776469000568,28.96,77031.4,0.0,0.21147,0.00016,17.88377]
[1776469002490,28.96,77040.64,0.0,0.21297,0.00016,17.96032]
[1776469002598,28.96,77040.64,0.0,0.21297,0.00016,17.96032]
[1776469010655,28.96,77042.92,0.0,0.21337,0.00016,17.98059]
[1776469017317,28.96,77043.66,0.0,0.21352,0.00016,17.98801]
[1776469018852,28.97,77043.07,0.0,0.21344,0.00016,17.98368]
[1776469018932,28.97,77043.07,0.0,0.21344,0.00016,17.98368]
[1776469019032,28.97,77047.3,0.0,0.21413,0.00016,18.01866]
[1776469019630,28.97,77047.3,0.0,0.21413,0.00016,18.01866]
[1776469022260,28.97,77055.49,0.0,0.21548,0.00016,18.08626]
[1776469023696,28.97,77058.26,0.0,0.21594,0.00016,18.10939]
[1776469023752,28.97,77058.67,0.0,0.216,0.00016,18.11275]
[1776469029036,28.97,77059.58,0.0,0.21616,0.00016,18.12055]
[1776469029958,28.97,77060.41,0.0,0.2163,0.00016,18.12769]
[1776469030056,28.97,77060.8,0.0,0.21637,0.00016,18.13088]
[1776469032321,28.97,77060.8,0.0,0.21637,0.00016,18.13088]
[1776469033953,28.97,77060.8,0.0,0.21638,0.00016,18.13131]
[1776469035211,28.97,77061.65,0.0,0.21652,0.00016,18.13847]
[1776469037452,28.97,77070.7,0.0,0.21802,0.00016,18.21286]
[1776469038006,28.97,77070.7,0.0,0.21802,0.00016,18.21286]
[1776469038155,28.97,77070.7,0.0,0.21802,0.00016,18.21286]
[1776469038224,28.97,77070.7,0.0,0.21802,0.00016,18.21286]
[1776469038293,28.97,77062.1,0.0,0.21661,0.00016,18.14271]
[1776469039858,28.97,77052.8,0.0,0.21508,0.00016,18.06661]
[1776469045238,28.97,77049.92,0.0,0.21461,0.00016,18.04301]
[1776469050935,28.97,77045.82,0.0,0.21395,0.00016,18.00933]
[1776469055967,28.97,77041.12,0.0,0.21315,0.00016,17.9664]
[1776469058147,28.97,77040.52,0.0,0.21305,0.00016,17.96147]
[1776469058176,28.97,77040.52,0.0,0.21305,0.00016,17.96147]
[1776469058218,28.97,77040.95,0.0,0.21312,0.00016,17.96478]
[1776469061065,28.97,77033.36,0.0,0.21188,0.00016,17.90221]
[1776469061104,28.97,77033.36,0.0,0.21188,0.00016,17.90221]
[1776469061201,28.97,77033.04,0.0,0.21183,0.00016,17.89948]
[1776469066549,28.97,77035.54,0.0,0.21223,0.00016,17.91982]
[1776469068393,28.97,77035.54,0.0,0.21223,0.00016,17.91993]
[1776469068474,28.97,77035.54,0.0,0.21223,0.00016,17.91993]
[1776469068486,28.97,77035.68,0.0,0.21226,0.00016,17.92128]
[1776469074348,28.97,77035.15,0.0,0.21217,0.00016,17.91673]
[1776469074399,28.97,77035.15,0.0,0.21217,0.00016,17.91673]
[1776469074449,28.97,77036.72,0.0,0.21242,0.00016,17.92958]
[1776469076399,28.97,77045.21,0.0,0.2138,0.00016,17.99936]
[1776469083506,28.97,77044.04,0.0,0.21362,0.00016,17.99002]
[1776469088625,28.97,77042.66,0.0,0.21339,0.00016,17.97881]
[1776469092223,28.97,77055.22,0.0,0.21544,0.00016,18.08191]
[1776469094149,28.97,77061.83,0.0,0.21652,0.00016,18.13601]
[1776469094209,28.97,77061.83,0.0,0.21652,0.00016,18.13601]
[1776469094540,28.97,77062.32,0.0,0.2166,0.00016,18.13997]
[1776469095009,28.97,77062.32,0.0,0.2166,0.00016,18.13997]
[1776469095097,28.97,77062.32,0.0,0.2166,0.00016,18.13997]
[1776469095242,28.97,77062.32,0.0,0.2166,0.00016,18.13993]
[1776469096457,28.97,77062.32,0.0,0.2166,0.00016,18.13993]
[1776469096488,28.97,77062.32,0.0,0.2166,0.00016,18.13993]
[1776469096525,28.97,77062.76,0.0,0.21667,0.00016,18.14349]
[1776469097351,28.97,77062.76,0.0,0.21667,0.00016,18.14349]
[1776469097383,28.97,77062.76,0.0,0.21667,0.00016,18.14349]
[1776469097478,28.97,77063.62,0.0,0.21681,0.00016,18.15048]
[1776469099791,28.97,77064.24,0.0,0.21691,0.00016,18.15548]
[1776469099835,28.97,77064.24,0.0,0.21691,0.00016,18.15548]
[1776469099896,28.97,77064.24,0.0,0.21691,0.00016,18.15548]
[1776469100278,28.97,77066.07,0.0,0.21721,0.00016,18.17039]
[1776469101264,28.97,77066.07,0.0,0.21721,0.00016,18.17039]
[1776469101363,28.97,77071.85,0.0,0.21816,0.00016,18.21753]
[1776469107328,28.97,77073.78,0.0,0.21847,0.00016,18.233]
[1776469109411,28.97,77073.29,0.0,0.21839,0.00016,18.2289]
[1776469109446,28.97,77069.77,0.0,0.21781,0.00016,18.20017]
[1776469111137,28.97,77069.77,0.0,0.21781,0.00016,18.20017]
[1776469111188,28.97,77069.77,0.0,0.21781,0.00016,18.20017]
[1776469111464,28.97,77069.73,0.0,0.21777,0.00016,18.19546]
[1776469113738,28.97,77069.73,0.0,0.21777,0.00016,18.19546]
[1776469113803,28.97,77069.73,0.0,0.21777,0.00016,18.19546]
[1776469114378,28.97,77069.73,0.0,0.21777,0.00016,18.19544]
[1776469120064,28.97,77071.48,0.0,0.21806,0.00016,18.2097]
[1776469120115,28.97,77071.48,0.0,0.21806,0.00016,18.2097]
[1776469120199,28.97,77071.48,0.0,0.21806,0.00016,18.2097]
[1776469120422,28.97,77067.47,0.0,0.2174,0.00016,18.17685]
[1776469125452,28.97,77063.92,0.0,0.21682,0.00016,18.14805]
[1776469130486,28.97,77059.49,0.0,0.21609,0.00016,18.11164]
[1776469135918,28.97,77053.55,0.0,0.21511,0.00016,18.06292]
[1776469142575,28.97,77054.24,0.0,0.21523,0.00016,18.06851]
[1776469147591,28.97,77060.75,0.0,0.21629,0.00016,18.12164]
[1776469149308,28.97,77064.6,0.0,0.21692,0.00016,18.15306]
[1776469149393,28.97,77064.6,0.0,0.21692,0.00016,18.15306]
[1776469149485,28.97,77066.04,0.0,0.21715,0.00016,18.16474]
[1776469151090,28.97,77066.96,0.0,0.2173,0.00016,18.17225]
[1776469151138,28.97,77066.96,0.0,0.2173,0.00016,18.17225]
[1776469151359,28.97,77067.29,0.0,0.21736,0.00016,18.17488]
[1776469151795,28.97,77067.29,0.0,0.21736,0.00016,18.17488]
[1776469151834,28.97,77067.29,0.0,0.21736,0.00016,18.17488]
[1776469151844,28.97,77067.29,0.0,0.21736,0.00016,18.17488]
[1776469152518,28.97,77067.29,0.0,0.21736,0.00016,18.17488]
[1776469151895,28.97,77068.33,0.0,0.21753,0.00016,18.18337]
[1776469153507,28.97,77068.33,0.0,0.21753,0.00016,18.18337]
[1776469153509,28.97,77065.52,0.0,0.21707,0.00016,18.16044]
[1776469153641,28.97,77065.52,0.0,0.21707,0.00016,18.16044]
[1776469153730,28.97,77065.52,0.0,0.21707,0.00016,18.16044]
[1776469153988,28.97,77065.52,0.0,0.21707,0.00016,18.16044]
[1776469154101,28.97,77065.52,0.0,0.21707,0.00016,18.16044]
[1776469154520,28.97,77065.52,0.0,0.21707,0.00016,18.16044]
[1776469154530,28.97,77025.28,0.0,0.21051,0.00016,17.82986]
[1776469154755,28.97,77013.74,0.0,0.20866,0.00016,17.73456]
[1776469155977,28.97,77013.74,0.0,0.20866,0.00016,17.73456]
[1776469156001,28.97,77013.74,0.0,0.20866,0.00016,17.73456]
[1776469156047,28.97,77013.74,0.0,0.20866,0.00016,17.73456]
[1776469156065,28.97,77013.74,0.0,0.20866,0.00016,17.73456]
[1776469156596,28.97,77021.29,0.0,0.20986,0.00016,17.79655]
[1776469156811,28.97,77021.29,0.0,0.20986,0.00016,17.79655]
[1776469156858,28.97,77021.29,0.0,0.20986,0.00016,17.79655]
[1776469157520,28.97,77019.88,0.0,0.20963,0.00016,17.78469]
[1776469161505,28.97,77018.59,0.0,0.20941,0.00016,17.77345]
[1776469161562,28.97,77018.59,0.0,0.20941,0.00016,17.77345]
[1776469162265,28.97,77017.84,0.0,0.20929,0.00016,17.76704]
[1776469162311,28.97,77017.84,0.0,0.20929,0.00016,17.76704]
[1776469162320,28.97,77016.83,0.0,0.20913,0.00016,17.75869]
[1776469168452,28.97,77017.33,0.0,0.2092,0.00016,17.76272]
[1776469173801,28.96,77013.64,0.0,0.20857,0.00016,17.72774]
[1776469178835,28.96,77015.8,0.0,0.20892,0.00016,17.74559]
[1776469182575,28.96,77014.89,0.0,0.20877,0.00016,17.73805]
[1776469191925,28.97,77006.37,0.0,0.20742,0.00016,17.66804]
[1776469198974,28.97,77005.77,0.0,0.20733,0.00016,17.66364]
[1776469204018,28.97,77006.4,0.0,0.20744,0.00016,17.66925]
[1776469209049,28.97,77005.45,0.0,0.2073,0.00016,17.66176]
[1776469214337,28.97,77005.82,0.0,0.20736,0.00016,17.66505]
[1776469221127,28.97,77004.13,0.0,0.20711,0.00016,17.65181]
[1776469225321,28.97,77005.97,0.0,0.20741,0.00016,17.66732]
[1776469230330,28.97,77008.56,0.0,0.20783,0.00016,17.68895]
[1776469230478,28.97,77008.56,0.0,0.20783,0.00016,17.68895]
[1776469230539,28.97,77008.36,0.0,0.20779,0.00016,17.68739]
[1776469230858,28.97,77008.36,0.0,0.20779,0.00016,17.68739]
[1776469230923,28.97,77008.36,0.0,0.20779,0.00016,17.68739]
[1776469231363,28.97,77012.97,0.0,0.2085,0.00016,17.72117]
[1776469231934,28.97,77012.97,0.0,0.2085,0.00016,17.72117]
[1776469231968,28.97,77012.97,0.0,0.2085,0.00016,17.72117]
[1776469232243,28.97,77012.97,0.0,0.2085,0.00016,17.72117]
[1776469232278,28.97,77012.97,0.0,0.2085,0.00016,17.72117]
[1776469232379,28.97,77021.22,0.0,0.20983,0.00016,17.78945]
[1776469233472,28.97,77021.22,0.0,0.20983,0.00016,17.78945]
[1776469237563,28.98,77028.77,0.0,0.21107,0.00016,17.85276]
[1776469237587,28.98,77028.8,0.0,0.21107,0.00016,17.85321]
[1776469243292,28.98,77032.76,0.0,0.21174,0.00016,17.88694]
[1776469244324,28.98,77032.76,0.0,0.21174,0.00016,17.88694]
[1776469244408,28.98,77032.76,0.0,0.21174,0.00016,17.88694]
[1776469247320,28.98,77040.47,0.0,0.213,0.00016,17.95083]
[1776469247389,28.98,77040.47,0.0,0.213,0.00016,17.95083]
[1776469247736,28.98,77040.87,0.0,0.21306,0.00016,17.95425]
[1776469248261,28.98,77040.87,0.0,0.21306,0.00016,17.95425]
[1776469248341,28.98,77040.87,0.0,0.21306,0.00016,17.95425]
[1776469249296,28.98,77040.87,0.0,0.21307,0.00016,17.95437]
[1776469249365,28.98,77047.4,0.0,0.21413,0.00016,18.00808]
[1776469251974,28.98,77055.15,0.0,0.2154,0.00016,18.07174]
[1776469253812,28.98,77052.8,0.0,0.21501,0.00016,18.0525]
[1776469253822,28.98,77052.8,0.0,0.21501,0.00016,18.0525]
[1776469254544,28.98,77052.8,0.0,0.21501,0.00016,18.0525]
[1776469255825,28.98,77052.97,0.0,0.21504,0.00016,18.05391]
[1776469255836,28.98,77052.97,0.0,0.21504,0.00016,18.05391]
[1776469255877,28.98,77052.97,0.0,0.21504,0.00016,18.05391]
[1776469256387,28.98,77052.97,0.0,0.21504,0.00016,18.05397]
[1776469260094,28.98,77052.78,0.0,0.21501,0.00016,18.05249]
[1776469260413,28.98,77053.28,0.0,0.2151,0.00016,18.05667]
[1776469264440,28.98,77063.26,0.0,0.21672,0.00016,18.13789]
[1776469269479,28.98,77064.5,0.0,0.2169,0.00016,18.14678]
[1776469273503,28.98,77074.26,0.0,0.21848,0.00016,18.22523]
[1776469278556,28.97,77076.58,0.0,0.21884,0.00016,18.24306]
[1776469278665,28.97,77076.58,0.0,0.21884,0.00016,18.24306]
[1776469278715,28.97,77078.91,0.0,0.21921,0.00017,18.26131]
[1776469280553,28.97,77089.01,0.0,0.22086,0.00017,18.34266]
[1776469283862,28.97,77090.55,0.0,0.22109,0.00017,18.35386]
[1776469283917,28.97,77090.55,0.0,0.22109,0.00017,18.35386]
[1776469284557,28.97,77090.55,0.0,0.22109,0.00017,18.35386]
[1776469284593,28.97,77090.55,0.0,0.22109,0.00017,18.35386]
[1776469285235,28.96,77090.43,0.0,0.22106,0.00017,18.35256]
[1776469285324,28.96,77090.43,0.0,0.22106,0.00017,18.35256]
[1776469286512,28.96,77094.33,0.0,0.2217,0.00017,18.38387]
[1776469287183,28.96,77094.33,0.0,0.2217,0.00017,18.38351]
[1776469287237,28.96,77094.33,0.0,0.2217,0.00017,18.38351]
[1776469287604,28.96,77095.95,0.0,0.22196,0.00017,18.39624]
[1776469290533,28.96,77089.57,0.0,0.22088,0.00017,18.34355]
[1776469290631,28.96,77087.65,0.0,0.22055,0.00017,18.32746]
[1776469296665,28.95,77083.26,0.0,0.21973,0.00017,18.28447]
[1776469298636,28.95,77082.65,0.0,0.21962,0.00017,18.27902]
[1776469298657,28.95,77082.65,0.0,0.21962,0.00017,18.27902]
[1776469298686,28.95,77082.65,0.0,0.21962,0.00017,18.27902]
[1776469298732,28.95,77082.65,0.0,0.21962,0.00017,18.27902]
[1776469298737,28.95,77082.33,0.0,0.21955,0.00017,18.27594]
[1776469300728,28.95,77082.33,0.0,0.21955,0.00017,18.27594]
[1776469300756,28.95,77082.33,0.0,0.21955,0.00017,18.27594]
[1776469309757,28.93,77081.57,0.0,0.21931,0.00017,18.26424]
[1776469310169,28.93,77081.57,0.0,0.21931,0.00017,18.26424]
[1776469310217,28.93,77081.57,0.0,0.21931,0.00017,18.26424]
[1776469310762,28.93,77081.6,0.0,0.21931,0.00017,18.2639]
[1776469315798,28.92,77081.58,0.0,0.21924,0.00017,18.26054]
[1776469318070,28.92,77075.82,0.0,0.21826,0.00016,18.21226]
[1776469318124,28.92,77075.82,0.0,0.21826,0.00016,18.21226]
[1776469318130,28.92,77075.82,0.0,0.21826,0.00016,18.21226]
[1776469323765,28.92,77074.55,0.0,0.21801,0.00016,18.20011]
[1776469328861,28.91,77077.46,0.0,0.21841,0.00017,18.2201]
[1776469335937,28.9,77078.67,0.0,0.21852,0.00017,18.22555]
[1776469340972,28.89,77086.43,0.0,0.21974,0.00017,18.28579]
[1776469343822,28.88,77086.23,0.0,0.21968,0.00017,18.28284]
[1776469343892,28.88,77086.23,0.0,0.21968,0.00017,18.28284]
[1776469344228,28.88,77086.23,0.0,0.21968,0.00017,18.28284]
[1776469344238,28.88,77086.23,0.0,0.21968,0.00017,18.28284]
[1776469344298,28.88,77086.23,0.0,0.21968,0.00017,18.28284]
[1776469344305,28.88,77086.23,0.0,0.21968,0.00017,18.28284]
[1776469344399,28.87,77087.29,0.0,0.2197,0.00017,18.28429]
[1776469347590,28.85,77089.8,0.0,0.21999,0.00017,18.29837]
[1776469347640,28.83,77094.67,0.0,0.22065,0.00017,18.33106]
[1776469353126,28.8,77098.0,0.0,0.22088,0.00017,18.34031]
[1776469353275,28.8,77098.0,0.0,0.22088,0.00017,18.34031]
[1776469353295,28.8,77098.0,0.0,0.22088,0.00017,18.34031]
[1776469353404,28.79,77099.1,0.0,0.22104,0.00017,18.34809]
[1776469357675,28.79,77105.65,0.0,0.2221,0.00017,18.40001]
[1776469357733,28.79,77106.37,0.0,0.22221,0.00017,18.40526]
[1776469363554,28.78,77101.65,0.0,0.22136,0.00017,18.36403]
[1776469363805,28.78,77101.65,0.0,0.22136,0.00017,18.36403]
[1776469363810,28.78,77102.14,0.0,0.22143,0.00017,18.36751]
[1776469371183,28.77,77103.49,0.0,0.22157,0.00017,18.37447]
[1776469371913,28.77,77103.49,0.0,0.22157,0.00017,18.37447]
[1776469372701,28.77,77104.57,0.0,0.22174,0.00017,18.38274]
[1776469376112,28.76,77105.08,0.0,0.22181,0.00017,18.38581]
[1776469376219,28.76,77105.08,0.0,0.22179,0.00017,18.38483]
[1776469381259,28.76,77100.37,0.0,0.22095,0.00017,18.3439]
[1776469385427,28.75,77101.86,0.0,0.22117,0.00017,18.35464]
[1776469385558,28.75,77101.86,0.0,0.22117,0.00017,18.35464]
[1776469386429,28.75,77102.37,0.0,0.22124,0.00017,18.35834]
[1776469386857,28.75,77049.25,0.0,0.21246,0.00016,17.92111]
[1776469387690,28.75,77020.98,0.0,0.20785,0.00016,17.68529]
[1776469388490,28.75,77020.98,0.0,0.20785,0.00016,17.68529]
[1776469388642,28.75,77020.98,0.0,0.20785,0.00016,17.68529]
[1776469388727,28.75,77024.77,0.0,0.20846,0.00016,17.71664]
[1776469389609,28.75,77024.77,0.0,0.20846,0.00016,17.71664]
[1776469390372,28.75,77022.75,0.0,0.20812,0.00016,17.69935]
[1776469390433,28.75,77022.75,0.0,0.20812,0.00016,17.69935]
[1776469390503,28.75,77023.18,0.0,0.20819,0.00016,17.70293]
[1776469391123,28.75,77023.18,0.0,0.20819,0.00016,17.70293]
[1776469391191,28.75,77023.18,0.0,0.20819,0.00016,17.70293]
[1776469391331,28.74,77023.18,0.0,0.20818,0.00016,17.70215]
[1776469392157,28.74,77023.18,0.0,0.20818,0.00016,17.70215]
[1776469392585,28.74,77023.18,0.0,0.20818,0.00016,17.70215]
[1776469392843,28.74,77023.18,0.0,0.20818,0.00016,17.70215]
[1776469396383,28.74,77027.22,0.0,0.20878,0.00016,17.73334]
[1776469396484,28.74,77024.52,0.0,0.20833,0.00016,17.71033]
[1776469399296,28.74,77023.34,0.0,0.20812,0.00016,17.69952]
[1776469399345,28.74,77023.34,0.0,0.20812,0.00016,17.69952]
[1776469399673,28.73,77023.62,0.0,0.20815,0.00016,17.7009]
[1776469405434,28.73,77019.28,0.0,0.2074,0.00016,17.66227]
[1776469410463,28.72,77017.24,0.0,0.20703,0.00016,17.64293]
[1776469415502,28.72,77020.65,0.0,0.20749,0.00016,17.66416]
[1776469420770,28.71,77021.7,0.0,0.20761,0.00016,17.6707]
[1776469424078,28.7,77023.34,0.0,0.20783,0.00016,17.6822]
[1776469424740,28.7,77023.34,0.0,0.20783,0.00016,17.6822]
[1776469424795,28.7,77029.53,0.0,0.20881,0.00016,17.73292]
[1776469429812,28.7,77030.59,0.0,0.20896,0.00016,17.74047]
[1776469433004,28.69,77035.89,0.0,0.20978,0.00016,17.78244]
[1776469438128,28.69,77034.26,0.0,0.20947,0.00016,17.76678]
[1776469438202,28.69,77034.26,0.0,0.20947,0.00016,17.76678]
[1776469438211,28.69,77034.26,0.0,0.20947,0.00016,17.76678]
[1776469438671,28.69,77037.22,0.0,0.20994,0.00016,17.79104]
[1776469439745,28.69,77050.01,0.0,0.21202,0.00016,17.89702]
[1776469443179,28.68,77053.98,0.0,0.21265,0.00016,17.92875]
[1776469448734,28.68,77055.59,0.0,0.21285,0.00016,17.93932]
[1776469449777,28.68,77055.59,0.0,0.21285,0.00016,17.93932]
[1776469451213,28.67,77055.26,0.0,0.21278,0.00016,17.93555]
[1776469451248,28.67,77055.26,0.0,0.21278,0.00016,17.93555]
[1776469451755,28.67,77054.73,0.0,0.21268,0.00016,17.93063]
[1776469458181,28.67,77053.98,0.0,0.2125,0.00016,17.92157]
[1776469465850,28.66,77053.98,0.0,0.21242,0.00016,17.91786]
[1776469471428,28.65,77049.26,0.0,0.21161,0.00016,17.87631]
[1776469473597,28.65,77049.26,0.0,0.21155,0.00016,17.871]
[1776469473605,28.65,77049.26,0.0,0.21155,0.00016,17.871]
[1776469473633,28.65,77047.12,0.0,0.21119,0.00016,17.85273]
[1776469475602,28.65,77047.12,0.0,0.21119,0.00016,17.85273]
[1776469482969,28.64,77047.12,0.0,0.21111,0.00016,17.84871]
[1776469483748,28.64,77047.12,0.0,0.21111,0.00016,17.84871]
[1776469490027,28.63,77043.21,0.0,0.21041,0.00016,17.81296]
[1776469493926,28.63,77043.21,0.0,0.21041,0.00016,17.81296]
[1776469494011,28.63,77043.47,0.0,0.21042,0.00016,17.81335]
[1776469500091,28.62,77042.09,0.0,0.21014,0.00016,17.7991]
[1776469501810,28.62,77042.09,0.0,0.21014,0.00016,17.7991]
[1776469501843,28.62,77043.15,0.0,0.21029,0.00016,17.80699]
[1776469504729,28.62,77045.17,0.0,0.21061,0.00016,17.82336]
[1776469506217,28.61,77049.37,0.0,0.21128,0.00016,17.85735]
[1776469506311,28.61,77052.32,0.0,0.21175,0.00016,17.88139]
[1776469511333,28.61,77050.98,0.0,0.21148,0.00016,17.86801]
[1776469516369,28.6,77050.67,0.0,0.2114,0.00016,17.86375]
[1776469516471,28.6,77050.1,0.0,0.21127,0.00016,17.85723]
[1776469521373,28.59,77043.89,0.0,0.21021,0.00016,17.80308]
[1776469521381,28.59,77043.89,0.0,0.21021,0.00016,17.80308]
[1776469521434,28.59,77043.89,0.0,0.21021,0.00016,17.80308]
[1776469521837,28.59,77043.89,0.0,0.21021,0.00016,17.80308]
[1776469521951,28.59,77043.89,0.0,0.21021,0.00016,17.80308]
[1776469521959,28.59,77046.27,0.0,0.21057,0.00016,17.82184]
[1776469522103,28.59,77046.27,0.0,0.21057,0.00016,17.82184]
[1776469522412,28.59,77046.27,0.0,0.21057,0.00016,17.82184]
[1776469522450,28.59,77046.27,0.0,0.21057,0.00016,17.82184]
[1776469522535,28.59,77046.27,0.0,0.21057,0.00016,17.82184]
[1776469523000,28.59,77054.94,0.0,0.21198,0.00016,17.89361]
[1776469526107,28.59,77050.87,0.0,0.21129,0.00016,17.85834]
[1776469526275,28.58,77046.73,0.0,0.2106,0.00016,17.82313]
[1776469530680,28.58,77044.53,0.0,0.2102,0.00016,17.80296]
[1776469532715,28.58,77045.74,0.0,0.21034,0.00016,17.80748]
[1776469532752,28.58,77043.92,0.0,0.21003,0.00016,17.79164]
[1776469538753,28.57,77037.66,0.0,0.20892,0.00016,17.73496]
[1776469543684,28.56,77038.11,0.0,0.20896,0.00016,17.73702]
[1776469543758,28.56,77039.4,0.0,0.20916,0.00016,17.74726]
[1776469548823,28.55,77045.67,0.0,0.21011,0.00016,17.79602]
[1776469550263,28.55,77045.25,0.0,0.21004,0.00016,17.79251]
[1776469550308,28.55,77045.25,0.0,0.21004,0.00016,17.79251]
[1776469551135,28.55,77045.25,0.0,0.21003,0.00016,17.79186]
[1776469551202,28.55,77045.25,0.0,0.21003,0.00016,17.79186]
[1776469556708,28.54,77051.73,0.0,0.21101,0.00016,17.84198]
[1776469562529,28.51,77058.34,0.0,0.21188,0.00016,17.88657]
[1776469567565,28.51,77059.27,0.0,0.21196,0.00016,17.8908]
[1776469572601,28.5,77061.75,0.0,0.2123,0.00016,17.90804]
[1776469574633,28.5,77067.09,0.0,0.21316,0.00017,17.95195]
[1776469575603,28.49,77069.74,0.0,0.21359,0.00017,17.97333]
[1776469576174,28.49,77069.55,0.0,0.21354,0.00017,17.97098]
[1776469576274,28.49,77069.55,0.0,0.21354,0.00017,17.97098]
[1776469576394,28.49,77069.55,0.0,0.21354,0.00017,17.97098]
[1776469576451,28.49,77069.55,0.0,0.21354,0.00017,17.97098]
[1776469582861,28.48,77077.28,0.0,0.21474,0.00017,18.03162]
[1776469583279,28.48,77077.28,0.0,0.21469,0.00017,18.02926]
[1776469583852,28.48,77077.28,0.0,0.21469,0.00017,18.02926]
[1776469583953,28.47,77077.28,0.0,0.21468,0.00017,18.02848]
[1776469589110,28.47,77087.22,0.0,0.21626,0.00017,18.10793]
[1776469591954,28.47,77087.22,0.0,0.21626,0.00017,18.10793]
[1776469592055,28.46,77088.61,0.0,0.21642,0.00017,18.11314]
[1776469599181,28.45,77089.33,0.0,0.21645,0.00017,18.11455]
[1776469605410,28.44,77089.33,0.0,0.21638,0.00017,18.11131]
[1776469606425,28.44,77091.06,0.0,0.21664,0.00017,18.12441]
[1776469606840,28.44,77092.22,0.0,0.21682,0.00017,18.13341]
[1776469607190,28.44,77092.22,0.0,0.21682,0.00017,18.13341]
[1776469608229,28.44,77095.68,0.0,0.21739,0.00017,18.16153]
[1776469608871,28.43,77097.35,0.0,0.21765,0.00017,18.17472]
[1776469610271,28.42,77099.28,0.0,0.21783,0.00017,18.18383]
[1776469610866,28.41,77099.28,0.0,0.21782,0.00017,18.18314]
[1776469615901,28.38,77098.96,0.0,0.21743,0.00017,18.16456]
[1776469616378,28.38,77098.96,0.0,0.21743,0.00017,18.16456]
[1776469616993,28.37,77098.89,0.0,0.21741,0.00017,18.16332]
[1776469623956,28.36,77099.01,0.0,0.21733,0.00017,18.15974]
[1776469629998,28.35,77100.39,0.0,0.21749,0.00017,18.16741]
[1776469635087,28.35,77102.19,0.0,0.21775,0.00017,18.18053]
[1776469639359,28.34,77103.72,0.0,0.21793,0.00017,18.18956]
[1776469639429,28.34,77103.72,0.0,0.21793,0.00017,18.18956]
[1776469639604,28.34,77103.72,0.0,0.21793,0.00017,18.18956]
[1776469640074,28.34,77103.72,0.0,0.21791,0.00017,18.18849]
[1776469640725,28.34,77103.72,0.0,0.21791,0.00017,18.18849]
[1776469640747,28.34,77103.72,0.0,0.21791,0.00017,18.18849]
[1776469640977,28.34,77103.72,0.0,0.21791,0.00017,18.18849]
[1776469640984,28.34,77103.72,0.0,0.21791,0.00017,18.18849]
[1776469640986,28.34,77103.72,0.0,0.21791,0.00017,18.18849]
[1776469641081,28.34,77120.63,0.0,0.22076,0.00017,18.3291]
[1776469641668,28.34,77120.63,0.0,0.22076,0.00017,18.3291]
[1776469646625,28.33,77122.9,0.0,0.22108,0.00017,18.34491]
[1776469646889,28.33,77122.9,0.0,0.22108,0.00017,18.34491]
[1776469646947,28.33,77122.9,0.0,0.22108,0.00017,18.34491]
[1776469648750,28.33,77117.7,0.0,0.22018,0.00017,18.30053]
[1776469648888,28.33,77117.7,0.0,0.22018,0.00017,18.30053]
[1776469648917,28.33,77117.7,0.0,0.22018,0.00017,18.30053]
[1776469649138,28.32,77116.53,0.0,0.21997,0.00017,18.29024]
[1776469650981,28.32,77118.37,0.0,0.22027,0.00017,18.30498]
[1776469651055,28.32,77118.37,0.0,0.22027,0.00017,18.30498]
[1776469651153,28.32,77119.57,0.0,0.22042,0.00017,18.31]
[1776469659601,28.31,77118.28,0.0,0.22011,0.00017,18.29469]
[1776469661010,28.31,77118.28,0.0,0.22011,0.00017,18.29469]
[1776469661083,28.31,77118.28,0.0,0.22011,0.00017,18.29469]
[1776469661184,28.31,77117.72,0.0,0.21999,0.00017,18.28893]
[1776469666747,28.3,77124.15,0.0,0.22103,0.00017,18.3401]
[1776469667496,28.3,77127.19,0.0,0.22154,0.00017,18.36474]
[1776469667639,28.3,77127.19,0.0,0.22154,0.00017,18.36474]
[1776469667728,28.3,77127.19,0.0,0.22154,0.00017,18.36474]
[1776469667789,28.3,77127.19,0.0,0.22154,0.00017,18.36474]
[1776469667890,28.3,77130.74,0.0,0.22213,0.00017,18.39357]
[1776469668897,28.29,77139.37,0.0,0.22358,0.00017,18.46378]
[1776469669270,28.29,77139.37,0.0,0.22358,0.00017,18.46378]
[1776469669366,28.29,77139.37,0.0,0.22358,0.00017,18.46378]
[1776469669468,28.29,77146.08,0.0,0.22472,0.00017,18.5192]
[1776469673121,28.29,77145.97,0.0,0.22468,0.00017,18.51704]
[1776469673128,28.29,77145.97,0.0,0.22468,0.00017,18.51704]
[1776469674105,28.29,77145.72,0.0,0.22462,0.00017,18.5144]
[1776469675071,28.29,77142.25,0.0,0.22401,0.00017,18.48477]
[1776469678333,28.28,77141.09,0.0,0.22377,0.00017,18.47334]
[1776469684368,28.28,77135.12,0.0,0.2227,0.00017,18.42149]
[1776469689260,28.27,77129.07,0.0,0.2216,0.00017,18.36833]
[1776469690082,28.27,77124.4,0.0,0.2208,0.00017,18.3291]
[1776469692070,28.27,77124.4,0.0,0.2208,0.00017,18.3291]
[1776469692128,28.27,77124.4,0.0,0.2208,0.00017,18.3291]
[1776469693651,28.27,77123.68,0.0,0.22066,0.00017,18.3221]
[1776469699889,28.26,77115.01,0.0,0.21911,0.00017,18.24607]
[1776469700380,28.26,77115.01,0.0,0.21911,0.00017,18.24607]
[1776469700511,28.26,77115.01,0.0,0.21911,0.00017,18.24607]
[1776469700522,28.26,77115.01,0.0,0.21911,0.00017,18.24607]
[1776469700602,28.26,77114.88,0.0,0.21908,0.00017,18.24499]
[1776469701422,28.26,77114.88,0.0,0.21908,0.00017,18.24499]
[1776469701433,28.26,77114.88,0.0,0.21908,0.00017,18.24499]
[1776469701459,28.26,77114.88,0.0,0.21908,0.00017,18.24499]
[1776469701899,28.26,77114.88,0.0,0.21908,0.00017,18.24499]
[1776469701901,28.25,77114.83,0.0,0.21906,0.00017,18.24372]
[1776469702254,28.25,77114.83,0.0,0.21906,0.00017,18.24372]
[1776469702298,28.25,77114.83,0.0,0.21906,0.00017,18.24372]
[1776469702315,28.25,77114.83,0.0,0.21906,0.00017,18.24372]
[1776469702509,28.25,77114.83,0.0,0.21906,0.00017,18.24372]
[1776469707552,28.25,77114.96,0.0,0.21902,0.00017,18.24209]
[1776469709951,28.25,77117.22,0.0,0.2194,0.00017,18.2604]
[1776469709959,28.24,77117.11,0.0,0.21935,0.00017,18.25836]
[1776469716611,28.23,77117.04,0.0,0.21924,0.00017,18.25005]
[1776469724155,28.23,77116.86,0.0,0.21916,0.00017,18.24633]
[1776469724222,28.23,77116.86,0.0,0.21916,0.00017,18.24633]
[1776469725784,28.22,77116.69,0.0,0.21908,0.00017,18.24271]
[1776469726202,28.22,77116.69,0.0,0.21908,0.00017,18.24271]
[1776469726594,28.22,77116.69,0.0,0.21906,0.00017,18.24162]
[1776469726620,28.22,77116.69,0.0,0.21906,0.00017,18.24162]
[1776469728417,28.22,77114.29,0.0,0.21863,0.00017,18.22047]
[1776469728778,28.22,77114.29,0.0,0.21863,0.00017,18.22047]
[1776469728831,28.22,77114.29,0.0,0.21863,0.00017,18.22047]
[1776469728839,28.22,77114.29,0.0,0.21863,0.00017,18.22047]
[1776469729122,28.22,77114.22,0.0,0.21861,0.00017,18.21936]
[1776469729424,28.22,77114.22,0.0,0.21861,0.00017,18.21936]
[1776469729483,28.22,77114.22,0.0,0.21861,0.00017,18.21936]
[1776469730100,28.22,77114.72,0.0,0.21868,0.00017,18.22301]
[1776469730334,28.22,77114.72,0.0,0.21868,0.00017,18.22301]
[1776469730402,28.22,77114.72,0.0,0.21868,0.00017,18.22301]
[1776469730419,28.22,77114.72,0.0,0.21868,0.00017,18.22301]
[1776469730715,28.22,77114.82,0.0,0.2187,0.00017,18.22385]
[1776469732096,28.22,77114.82,0.0,0.2187,0.00017,18.22385]
[1776469732197,28.21,77114.92,0.0,0.2187,0.00017,18.22362]
[1776469737758,28.21,77116.28,0.0,0.21887,0.00017,18.23233]
[1776469744496,28.2,77116.85,0.0,0.21892,0.00017,18.23492]
[1776469750244,28.19,77116.54,0.0,0.21877,0.00017,18.22749]
[1776469753268,28.19,77116.54,0.0,0.21877,0.00017,18.22749]
[1776469753303,28.19,77116.54,0.0,0.21875,0.00017,18.22643]
[1776469754917,28.18,77116.54,0.0,0.21873,0.00017,18.2259]
[1776469760229,28.18,77116.54,0.0,0.21868,0.00017,18.22327]
[1776469760414,28.18,77116.54,0.0,0.21868,0.00017,18.22327]
[1776469760476,28.18,77116.54,0.0,0.21868,0.00017,18.22327]
[1776469760488,28.18,77116.54,0.0,0.21868,0.00017,18.22327]
[1776469761150,28.18,77116.54,0.0,0.21868,0.00017,18.22327]
[1776469761227,28.18,77116.54,0.0,0.21868,0.00017,18.22327]
[1776469761251,28.17,77117.4,0.0,0.21879,0.00017,18.22889]
[1776469761910,28.17,77117.4,0.0,0.21879,0.00017,18.22889]
[1776469761996,28.17,77117.4,0.0,0.21879,0.00017,18.22889]
[1776469762051,28.17,77119.16,0.0,0.21908,0.00017,18.24309]
[1776469763941,28.17,77127.66,0.0,0.22052,0.00017,18.31359]
[1776469765111,28.17,77127.66,0.0,0.22052,0.00017,18.31359]
[1776469765199,28.17,77129.0,0.0,0.22072,0.00017,18.3236]
[1776469766309,28.17,77129.0,0.0,0.22071,0.00017,18.32296]
[1776469766363,28.17,77129.0,0.0,0.22071,0.00017,18.32296]
[1776469766375,28.17,77129.0,0.0,0.22071,0.00017,18.32296]
[1776469766409,28.17,77128.72,0.0,0.22066,0.00017,18.32062]
[1776469771102,28.16,77127.96,0.0,0.22049,0.00017,18.31234]
[1776469771194,28.16,77127.96,0.0,0.22043,0.00017,18.30667]
[1776469773331,28.16,77126.65,0.0,0.22018,0.00017,18.29444]
[1776469774019,28.15,77125.58,0.0,0.21998,0.00017,18.28485]
[1776469774954,28.15,77125.58,0.0,0.21998,0.00017,18.28485]
[1776469774981,28.15,77125.58,0.0,0.21998,0.00017,18.28485]
[1776469775223,28.15,77125.58,0.0,0.21998,0.00017,18.28485]
[1776469776024,28.15,77124.28,0.0,0.21973,0.00017,18.27271]
[1776469780794,28.14,77129.28,0.0,0.22053,0.00017,18.31194]
[1776469781434,28.14,77130.58,0.0,0.22074,0.00017,18.3221]
[1776469782067,28.14,77126.92,0.0,0.2201,0.00017,18.29081]
[1776469788107,28.13,77123.59,0.0,0.21945,0.00017,18.25895]
[1776469793145,28.12,77121.39,0.0,0.21901,0.00017,18.23736]
[1776469793737,28.12,77121.39,0.0,0.21901,0.00017,18.23736]
[1776469794153,28.12,77122.5,0.0,0.21918,0.00017,18.24603]
[1776469794874,28.12,77122.5,0.0,0.21918,0.00017,18.24603]
[1776469795732,28.12,77122.62,0.0,0.21919,0.00017,18.2464]
[1776469796167,28.12,77122.62,0.0,0.21918,0.00017,18.24575]
[1776469801202,28.11,77122.21,0.0,0.21904,0.00017,18.2391]
[1776469803943,28.11,77121.81,0.0,0.21894,0.00017,18.23445]
[1776469803985,28.11,77121.81,0.0,0.21894,0.00017,18.23445]
[1776469804225,28.1,77121.81,0.0,0.21893,0.00017,18.2338]
[1776469805353,28.1,77119.09,0.0,0.21845,0.00017,18.21033]
[1776469816310,28.09,77118.51,0.0,0.21821,0.00017,18.19859]
[1776469821346,28.08,77118.31,0.0,0.21811,0.00017,18.19379]
[1776469823175,28.08,77116.34,0.0,0.21777,0.00017,18.1766]
[1776469823224,28.08,77116.34,0.0,0.21777,0.00017,18.1766]
[1776469823972,28.08,77113.55,0.0,0.21728,0.00017,18.15252]
[1776469824025,28.08,77113.55,0.0,0.21728,0.00017,18.15252]
[1776469824910,28.07,77113.52,0.0,0.21726,0.00017,18.15168]
[1776469824968,28.07,77113.52,0.0,0.21726,0.00017,18.15168]
[1776469826204,28.07,77113.26,0.0,0.21721,0.00017,18.14891]
[1776469831415,28.06,77114.16,0.0,0.21725,0.00017,18.14864]
[1776469836448,28.06,77115.24,0.0,0.21738,0.00017,18.15486]
[1776469842492,28.05,77115.22,0.0,0.2173,0.00017,18.15127]
[1776469846047,28.05,77115.24,0.0,0.21728,0.00017,18.15032]
[1776469846098,28.05,77115.24,0.0,0.21728,0.00017,18.15032]
[1776469846112,28.05,77115.24,0.0,0.21728,0.00017,18.15032]
[1776469856628,28.04,77115.24,0.0,0.21722,0.00017,18.14711]
[1776469856673,28.04,77115.24,0.0,0.21722,0.00017,18.14711]
[1776469856932,28.04,77115.24,0.0,0.21722,0.00017,18.14711]
[1776469857764,28.03,77115.24,0.0,0.21715,0.00017,18.14404]
[1776469858147,28.03,77115.24,0.0,0.21715,0.00017,18.14404]
[1776469858248,28.03,77098.75,0.0,0.21434,0.00017,18.00355]
[1776469858704,28.03,77098.75,0.0,0.21434,0.00017,18.00355]
[1776469860855,28.03,77094.48,0.0,0.2136,0.00017,17.96649]
[1776469860858,28.02,77095.27,0.0,0.21373,0.00017,17.97278]
[1776469863507,28.01,77096.52,0.0,0.21381,0.00017,17.9772]
[1776469863536,28.01,77096.52,0.0,0.21381,0.00017,17.9772]
[1776469864819,28.01,77097.71,0.0,0.21399,0.00017,17.98616]
[1776469871100,28.0,77102.05,0.0,0.21465,0.00017,18.01958]
[1776469872858,28.0,77102.05,0.0,0.21464,0.00017,18.01902]
[1776469872919,28.0,77102.05,0.0,0.21464,0.00017,18.01902]
[1776469873040,28.0,77102.05,0.0,0.21464,0.00017,18.01902]
[1776469875628,27.99,77103.23,0.0,0.2148,0.00017,18.02736]
[1776469875662,27.99,77103.23,0.0,0.2148,0.00017,18.02736]
[1776469875671,27.99,77103.23,0.0,0.2148,0.00017,18.02736]
[1776469875711,27.99,77103.23,0.0,0.2148,0.00017,18.02736]
[1776469879161,27.97,77102.26,0.0,0.21442,0.00017,18.00818]
[1776469879225,27.97,77102.26,0.0,0.21442,0.00017,18.00818]
[1776469879326,27.95,77101.6,0.0,0.21419,0.00017,17.99715]
[1776469881227,27.95,77101.6,0.0,0.21419,0.00017,17.99715]
[1776469881241,27.95,77101.6,0.0,0.21419,0.00017,17.99715]
[1776469881294,27.95,77101.6,0.0,0.21418,0.00017,17.99654]
[1776469886803,27.94,77105.9,0.0,0.21484,0.00017,18.02986]
[1776469891836,27.94,77111.51,0.0,0.21571,0.00017,18.07061]
[1776469900745,27.94,77111.85,0.0,0.21576,0.00017,18.07302]
[1776469908957,27.92,77114.04,0.0,0.21598,0.00017,18.08429]
[1776469917012,27.91,77116.09,0.0,0.21626,0.00017,18.09823]
[1776469925068,27.9,77114.56,0.0,0.21593,0.00017,18.08219]
[1776469930106,27.9,77114.76,0.0,0.21593,0.00017,18.08188]
[1776469937151,27.89,77114.83,0.0,0.21589,0.00017,18.07998]
[1776469942187,27.89,77114.98,0.0,0.21587,0.00017,18.07901]
[1776469950247,27.88,77115.13,0.0,0.21582,0.00017,18.07679]
[1776469955278,27.87,77114.02,0.0,0.21555,0.00017,18.06083]
[1776469958511,27.87,77113.16,0.0,0.21538,0.00017,18.0522]
[1776469959307,27.87,77113.16,0.0,0.21537,0.00017,18.05176]
[1776469961182,27.87,77112.28,0.0,0.21521,0.00017,18.04384]
[1776469962553,27.87,77111.72,0.0,0.2151,0.00017,18.03833]
[1776469962611,27.87,77111.72,0.0,0.21509,0.00017,18.03802]
[1776469968325,27.86,77111.91,0.0,0.21511,0.00017,18.03873]
[1776469970490,27.85,77124.64,0.0,0.21713,0.00017,18.13979]
[1776469972967,27.84,77124.62,0.0,0.21711,0.00017,18.13882]
[1776469973856,27.84,77124.7,0.0,0.21712,0.00017,18.1395]
[1776469979200,27.84,77124.7,0.0,0.21711,0.00017,18.13869]
[1776469984445,27.83,77125.29,0.0,0.21713,0.00017,18.14001]
[1776470002013,27.81,77122.18,0.0,0.21644,0.00017,18.10567]
[1776470007026,27.81,77123.31,0.0,0.21658,0.00017,18.11304]
[1776470007397,27.81,77123.31,0.0,0.21658,0.00017,18.11304]
[1776470007453,27.81,77123.47,0.0,0.2166,0.00017,18.11394]
[1776470013688,27.8,77123.85,0.0,0.21657,0.00017,18.11004]
[1776470017529,27.8,77123.77,0.0,0.21653,0.00017,18.10798]
[1776470017630,27.8,77123.77,0.0,0.21652,0.00017,18.10752]
[1776470022691,27.79,77123.55,0.0,0.21645,0.00017,18.10382]
[1776470028569,27.79,77123.55,0.0,0.2164,0.00017,18.10155]
[1776470033850,27.78,77123.68,0.0,0.21637,0.00017,18.10034]
[1776470039309,27.78,77123.98,0.0,0.2164,0.00017,18.10149]
[1776470041191,27.77,77115.47,0.0,0.21488,0.00017,18.02601]
[1776470041961,27.77,77115.47,0.0,0.21488,0.00017,18.02601]
[1776470042283,27.77,77115.47,0.0,0.21488,0.00017,18.02601]
[1776470043900,27.77,77111.08,0.0,0.21412,0.00017,17.98758]
[1776470044001,27.77,77111.08,0.0,0.21412,0.00017,17.98758]
[1776470044034,27.77,77111.08,0.0,0.21412,0.00017,17.98758]
[1776470044110,27.77,77111.08,0.0,0.21412,0.00017,17.98758]
[1776470044131,27.77,77111.08,0.0,0.21412,0.00017,17.98758]
[1776470044573,27.77,77111.08,0.0,0.21412,0.00017,17.98758]
[1776470044202,27.77,77095.87,0.0,0.21153,0.00017,17.85687]
[1776470044673,27.77,77095.87,0.0,0.21153,0.00017,17.85687]
[1776470044744,27.77,77095.87,0.0,0.21153,0.00017,17.85687]
[1776470044782,27.77,77095.87,0.0,0.21153,0.00017,17.85687]
[1776470045378,27.77,77087.39,0.0,0.21009,0.00017,17.78359]
[1776470051274,27.76,77085.57,0.0,0.20974,0.00017,17.76587]
[1776470052698,27.76,77084.95,0.0,0.20962,0.00017,17.75966]
[1776470052722,27.76,77084.95,0.0,0.20962,0.00017,17.75966]
[1776470053347,27.76,77084.77,0.0,0.20958,0.00017,17.75768]
[1776470054121,27.76,77084.77,0.0,0.20958,0.00017,17.75768]
[1776470054137,27.76,77084.77,0.0,0.20958,0.00017,17.75768]
[1776470054234,27.76,77084.77,0.0,0.20958,0.00017,17.7574]
[1776470061022,27.75,77084.77,0.0,0.20954,0.00017,17.75544]
[1776470066059,27.75,77083.13,0.0,0.20923,0.00017,17.73982]
[1776470068143,27.75,77084.43,0.0,0.20944,0.00017,17.75069]
[1776470074051,27.74,77085.25,0.0,0.20951,0.00017,17.75139]
[1776470074465,27.74,77085.25,0.0,0.20951,0.00017,17.75139]
[1776470077927,27.74,77083.71,0.0,0.20923,0.00017,17.73722]
[1776470078844,27.74,77084.14,0.0,0.20929,0.00017,17.74031]
[1776470080511,27.74,77084.14,0.0,0.20928,0.00017,17.74]
[1776470083620,27.74,77085.22,0.0,0.20944,0.00017,17.74809]
[1776470086957,27.74,77086.5,0.0,0.20964,0.00017,17.75819]
[1776470088716,27.73,77086.83,0.0,0.20969,0.00017,17.76072]
[1776470092300,27.73,77087.17,0.0,0.20972,0.00017,17.76239]
[1776470095986,27.73,77086.84,0.0,0.20964,0.00017,17.75831]
[1776470096323,27.73,77086.84,0.0,0.20964,0.00017,17.75831]
[1776470096776,27.73,77090.31,0.0,0.21021,0.00017,17.7875]
[1776470102310,27.72,77091.34,0.0,0.21034,0.00017,17.794]
[1776470108355,27.72,77090.72,0.0,0.21017,0.00017,17.78581]
[1776470113390,27.71,77090.26,0.0,0.21005,0.00017,17.77946]
[1776470114201,27.71,77090.26,0.0,0.21005,0.00017,17.77946]
[1776470114260,27.71,77090.26,0.0,0.21005,0.00017,17.77946]
[1776470114365,27.71,77090.26,0.0,0.21005,0.00017,17.77946]
[1776470114371,27.71,77090.26,0.0,0.21005,0.00017,17.77946]
[1776470114400,27.71,77090.26,0.0,0.21005,0.00017,17.77946]
[1776470114460,27.71,77090.26,0.0,0.21005,0.00017,17.77946]
[1776470114524,27.71,77091.55,0.0,0.21026,0.00017,17.7901]
[1776470114787,27.71,77091.55,0.0,0.21026,0.00017,17.7901]
[1776470114824,27.71,77091.55,0.0,0.21026,0.00017,17.7901]
[1776470115141,27.71,77091.55,0.0,0.21026,0.00017,17.7901]
[1776470118215,27.71,77095.44,0.0,0.21089,0.00017,17.82261]
[1776470118245,27.71,77095.44,0.0,0.21089,0.00017,17.82261]
[1776470118254,27.71,77095.44,0.0,0.21089,0.00017,17.82261]
[1776470118424,27.71,77096.82,0.0,0.21112,0.00017,17.83413]
[1776470123485,27.69,77102.79,0.0,0.21203,0.00017,17.88045]
[1776470125387,27.67,77103.05,0.0,0.21191,0.00017,17.87475]
[1776470125548,27.67,77103.05,0.0,0.21191,0.00017,17.87475]
[1776470125600,27.67,77103.05,0.0,0.21191,0.00017,17.87475]
[1776470125639,27.67,77103.05,0.0,0.2119,0.00017,17.87397]
[1776470126347,27.67,77103.05,0.0,0.2119,0.00017,17.87397]
[1776470126394,27.67,77103.05,0.0,0.2119,0.00017,17.87397]
[1776470127325,27.67,77103.05,0.0,0.2119,0.00017,17.87397]
[1776470127349,27.67,77103.05,0.0,0.2119,0.00017,17.87397]
[1776470127509,27.67,77103.05,0.0,0.2119,0.00017,17.87397]
[1776470128384,27.67,77103.05,0.0,0.21188,0.00017,17.87319]
[1776470128437,27.67,77103.05,0.0,0.21188,0.00017,17.87319]
[1776470131175,27.67,77102.97,0.0,0.21184,0.00017,17.87134]
[1776470131243,27.67,77102.97,0.0,0.21184,0.00017,17.87134]
[1776470131469,27.67,77102.97,0.0,0.21184,0.00017,17.87134]
[1776470131493,27.67,77102.97,0.0,0.21184,0.00017,17.87134]
[1776470131511,27.67,77102.97,0.0,0.21184,0.00017,17.87134]
[1776470131558,27.67,77102.97,0.0,0.21184,0.00017,17.87134]
[1776470131570,27.67,77103.5,0.0,0.21189,0.00017,17.8711]
[1776470133560,27.67,77103.5,0.0,0.21188,0.00017,17.87071]
[1776470133635,27.67,77105.12,0.0,0.21215,0.00017,17.88426]
[1776470138721,27.66,77108.58,0.0,0.2127,0.00017,17.91237]
[1776470143731,27.66,77110.02,0.0,0.2129,0.00017,17.92223]
[1776470147026,27.65,77114.49,0.0,0.21363,0.00017,17.95933]
[1776470147848,27.65,77115.28,0.0,0.21377,0.00017,17.96612]
[1776470148633,27.65,77115.28,0.0,0.21375,0.00017,17.96522]
[1776470154675,27.64,77118.29,0.0,0.21415,0.00017,17.98577]
[1776470158005,27.63,77118.58,0.0,0.21418,0.00017,17.98689]
[1776470158705,27.63,77118.23,0.0,0.21411,0.00017,17.98343]
[1776470163739,27.63,77114.81,0.0,0.21348,0.00017,17.95187]
[1776470163759,27.63,77114.81,0.0,0.21348,0.00017,17.95187]
[1776470163789,27.63,77114.81,0.0,0.21348,0.00017,17.95187]
[1776470163880,27.63,77114.81,0.0,0.21348,0.00017,17.95187]
[1776470169781,27.62,77112.45,0.0,0.21303,0.00017,17.92931]
[1776470174817,27.62,77113.12,0.0,0.21311,0.00017,17.93323]
[1776470179852,27.61,77114.09,0.0,0.21323,0.00017,17.93968]
[1776470186901,27.61,77114.24,0.0,0.2132,0.00017,17.93826]
[1776470192059,27.6,77114.53,0.0,0.21318,0.00017,17.93441]
[1776470197093,27.6,77114.5,0.0,0.21313,0.00017,17.93223]
[1776470198445,27.6,77114.5,0.0,0.21313,0.00017,17.93223]
[1776470198470,27.6,77114.5,0.0,0.21313,0.00017,17.93223]
[1776470198478,27.6,77114.5,0.0,0.21313,0.00017,17.93223]
[1776470205178,27.59,77114.68,0.0,0.21312,0.00017,17.93146]
[1776470205212,27.59,77114.68,0.0,0.21312,0.00017,17.93146]
[1776470206048,27.59,77114.68,0.0,0.2131,0.00017,17.9307]
[1776470206219,27.59,77114.68,0.0,0.2131,0.00017,17.9307]
[1776470207833,27.59,77114.68,0.0,0.21309,0.00017,17.93032]
[1776470207880,27.59,77114.68,0.0,0.21309,0.00017,17.93032]
[1776470208837,27.59,77114.68,0.0,0.21309,0.00017,17.93032]
[1776470219031,27.58,77115.97,0.0,0.21326,0.00017,17.93871]
[1776470225288,27.57,77116.27,0.0,0.21321,0.00017,17.9366]
[1776470231330,27.53,77119.03,0.0,0.21334,0.00017,17.94347]
[1776470235284,27.53,77118.52,0.0,0.21323,0.00017,17.93792]
[1776470240394,27.53,77113.45,0.0,0.21232,0.00017,17.89197]
[1776470245429,27.52,77113.45,0.0,0.21229,0.00017,17.89037]
[1776470250727,27.52,77114.19,0.0,0.21238,0.00017,17.89523]
[1776470251620,27.52,77113.24,0.0,0.21221,0.00017,17.88672]
[1776470253602,27.52,77115.14,0.0,0.2125,0.00017,17.89846]
[1776470253694,27.52,77115.14,0.0,0.2125,0.00017,17.89846]
[1776470253952,27.51,77115.93,0.0,0.21262,0.00017,17.90473]
[1776470255660,27.51,77115.93,0.0,0.21262,0.00017,17.90473]
[1776470256326,27.51,77116.93,0.0,0.21278,0.00017,17.91279]
[1776470257670,27.51,77116.93,0.0,0.21278,0.00017,17.9125]
[1776470259593,27.51,77116.93,0.0,0.21277,0.00017,17.9122]
[1776470259726,27.51,77116.93,0.0,0.21277,0.00017,17.9122]
[1776470260136,27.51,77119.2,0.0,0.21315,0.00017,17.93122]
[1776470260317,27.51,77119.2,0.0,0.21315,0.00017,17.93122]
[1776470261213,27.51,77119.46,0.0,0.21318,0.00017,17.93316]
[1776470261232,27.51,77119.46,0.0,0.21318,0.00017,17.93316]
[1776470264631,27.51,77119.52,0.0,0.21318,0.00017,17.93275]
[1776470264752,27.51,77119.52,0.0,0.21318,0.00017,17.93275]
[1776470265358,27.51,77119.57,0.0,0.21318,0.00017,17.93288]
[1776470265387,27.51,77119.57,0.0,0.21318,0.00017,17.93288]
[1776470266091,27.51,77119.57,0.0,0.21318,0.00017,17.93288]
[1776470266162,27.51,77119.57,0.0,0.21318,0.00017,17.93288]
[1776470273914,27.5,77119.61,0.0,0.21313,0.00017,17.93056]
[1776470275199,27.5,77119.61,0.0,0.21313,0.00017,17.93056]
[1776470275225,27.5,77119.61,0.0,0.21313,0.00017,17.93056]
[1776470281050,27.5,77114.88,0.0,0.21229,0.00017,17.88805]
[1776470286717,27.49,77111.69,0.0,0.21171,0.00017,17.85878]
[1776470293765,27.49,77113.31,0.0,0.21195,0.00017,17.8712]
[1776470299341,27.49,77118.28,0.0,0.21278,0.00017,17.91322]
[1776470304472,27.48,77117.41,0.0,0.2126,0.00017,17.90401]
[1776470308551,27.48,77120.02,0.0,0.21303,0.00017,17.92571]
[1776470308872,27.48,77114.73,0.0,0.21211,0.00017,17.87923]
[1776470310683,27.48,77109.85,0.0,0.21127,0.00017,17.8366]
[1776470310886,27.48,77110.09,0.0,0.2113,0.00017,17.83835]
[1776470315922,27.47,77112.35,0.0,0.21162,0.00017,17.85181]
[1776470321964,27.47,77111.96,0.0,0.21151,0.00017,17.8464]
[1776470326998,27.47,77111.54,0.0,0.21141,0.00017,17.84106]
[1776470332083,27.46,77113.14,0.0,0.21164,0.00017,17.85325]
[1776470337337,27.46,77113.39,0.0,0.21167,0.00017,17.85475]
[1776470339161,27.46,77113.39,0.0,0.21165,0.00017,17.85342]
[1776470339197,27.46,77113.39,0.0,0.21164,0.00017,17.85309]
[1776470342810,27.45,77113.39,0.0,0.21163,0.00017,17.85243]
[1776470343212,27.45,77113.39,0.0,0.21161,0.00017,17.85177]
[1776470343769,27.45,77113.39,0.0,0.21161,0.00017,17.85145]
[1776470345265,27.45,77112.98,0.0,0.21154,0.00017,17.8479]
[1776470345474,27.45,77112.98,0.0,0.21154,0.00017,17.8479]
[1776470345495,27.45,77113.0,0.0,0.21153,0.00017,17.84776]
[1776470347265,27.45,77113.0,0.0,0.21153,0.00017,17.84776]
[1776470347357,27.45,77113.69,0.0,0.21164,0.00017,17.85311]
[1776470353978,27.45,77115.36,0.0,0.21189,0.00017,17.86593]
[1776470362391,27.44,77119.52,0.0,0.21255,0.00017,17.89946]
[1776470363245,27.44,77120.34,0.0,0.21269,0.00017,17.90632]
[1776470363307,27.44,77120.34,0.0,0.21269,0.00017,17.90632]
[1776470363612,27.44,77120.34,0.0,0.21269,0.00017,17.90632]
[1776470363630,27.44,77120.34,0.0,0.21269,0.00017,17.90632]
[1776470363824,27.44,77121.65,0.0,0.2129,0.00017,17.91718]
[1776470366655,27.44,77124.28,0.0,0.21335,0.00017,17.93969]
[1776470367518,27.44,77126.35,0.0,0.2137,0.00017,17.95731]
[1776470367538,27.44,77126.35,0.0,0.2137,0.00017,17.95731]
[1776470373404,27.44,77130.55,0.0,0.21437,0.00017,17.98852]
[1776470373411,27.44,77130.55,0.0,0.21437,0.00017,17.98852]
[1776470373413,27.44,77130.55,0.0,0.21437,0.00017,17.98852]
[1776470373743,27.44,77130.55,0.0,0.21437,0.00017,17.98852]
[1776470375193,27.43,77133.53,0.0,0.21488,0.00017,18.01382]
[1776470375748,27.43,77133.53,0.0,0.21488,0.00017,18.01382]
[1776470382111,27.43,77138.39,0.0,0.21569,0.00017,18.05475]
[1776470382141,27.43,77139.32,0.0,0.21585,0.00017,18.06238]
[1776470383472,27.43,77139.32,0.0,0.21585,0.00017,18.06238]
[1776470386286,27.43,77141.22,0.0,0.21615,0.00017,18.0777]
[1776470386870,27.43,77141.22,0.0,0.21615,0.00017,18.0777]
[1776470393773,27.42,77142.84,0.0,0.21639,0.00017,18.08947]
[1776470393786,27.42,77142.84,0.0,0.21639,0.00017,18.08947]
[1776470393874,27.42,77143.06,0.0,0.21642,0.00017,18.09074]
[1776470395473,27.42,77143.06,0.0,0.21641,0.00017,18.09058]
[1776470395641,27.42,77143.06,0.0,0.21641,0.00017,18.09058]
[1776470395700,27.42,77143.06,0.0,0.21641,0.00017,18.09058]
[1776470395987,27.42,77143.06,0.0,0.21641,0.00017,18.09058]
[1776470396021,27.42,77133.3,0.0,0.21472,0.00017,18.0063]
[1776470397007,27.42,77107.45,0.0,0.21028,0.00017,17.78162]
[1776470397996,27.42,77107.45,0.0,0.21028,0.00017,17.78162]
[1776470398069,27.42,77088.23,0.0,0.20701,0.00017,17.61398]
[1776470398437,27.42,77088.23,0.0,0.20701,0.00017,17.61398]
[1776470399111,27.42,77088.23,0.0,0.20701,0.00017,17.61398]
[1776470399167,27.42,77088.23,0.0,0.20701,0.00017,17.61398]
[1776470399262,27.42,77088.23,0.0,0.20701,0.00017,17.61398]
[1776470400883,27.42,77086.84,0.0,0.20677,0.00017,17.60155]
[1776470402543,27.42,77086.84,0.0,0.20677,0.00017,17.60141]
[1776470402602,27.42,77086.84,0.0,0.20677,0.00017,17.60141]
[1776470402699,27.42,77083.91,0.0,0.20627,0.00017,17.57561]
[1776470403731,27.42,77083.91,0.0,0.20627,0.00017,17.57561]
[1776470404181,27.42,77084.01,0.0,0.20629,0.00017,17.57632]
[1776470404205,27.42,77084.01,0.0,0.20629,0.00017,17.57632]
[1776470404240,27.42,77084.01,0.0,0.20629,0.00017,17.57632]
[1776470404263,27.42,77084.01,0.0,0.20629,0.00017,17.57632]
[1776470404416,27.42,77084.01,0.0,0.20629,0.00017,17.57632]
[1776470404804,27.42,77074.33,0.0,0.20465,0.00017,17.49136]
[1776470405184,27.42,77074.33,0.0,0.20465,0.00017,17.49136]
[1776470405248,27.42,77074.33,0.0,0.20465,0.00017,17.49136]
[1776470405578,27.42,77074.33,0.0,0.20465,0.00017,17.49129]
[1776470406577,27.42,77061.03,0.0,0.20242,0.00017,17.37457]
[1776470411618,27.42,77057.54,0.0,0.20185,0.00017,17.34426]
[1776470412165,27.42,77057.54,0.0,0.20185,0.00017,17.34426]
[1776470412241,27.42,77057.54,0.0,0.20185,0.00017,17.34426]
[1776470412265,27.42,77057.47,0.0,0.20184,0.00017,17.34365]
[1776470414272,27.42,77057.47,0.0,0.20184,0.00017,17.34365]
[1776470414542,27.42,77057.47,0.0,0.20184,0.00017,17.34365]
[1776470414951,27.42,77056.86,0.0,0.20174,0.00017,17.33829]
[1776470420153,27.42,77056.7,0.0,0.20171,0.00017,17.33695]
[1776470425020,27.42,77065.43,0.0,0.20317,0.00017,17.41364]
[1776470430386,27.42,77068.65,0.0,0.2037,0.00017,17.44141]
[1776470431920,27.42,77070.26,0.0,0.20397,0.00017,17.45558]
[1776470431999,27.42,77070.26,0.0,0.20397,0.00017,17.45558]
[1776470432014,27.42,77070.26,0.0,0.20397,0.00017,17.45558]
[1776470432020,27.42,77070.26,0.0,0.20397,0.00017,17.45558]
[1776470432121,27.42,77073.78,0.0,0.20452,0.00017,17.48206]
[1776470432818,27.42,77073.78,0.0,0.20452,0.00017,17.48206]
[1776470432826,27.42,77080.42,0.0,0.20564,0.00017,17.54025]
[1776470436823,27.42,77092.19,0.0,0.20763,0.00017,17.64318]
[1776470437221,27.42,77092.19,0.0,0.20763,0.00017,17.64318]
[1776470437297,27.42,77092.19,0.0,0.20763,0.00017,17.64318]
[1776470437735,27.42,77092.19,0.0,0.20763,0.00017,17.64318]
[1776470437789,27.42,77092.19,0.0,0.20763,0.00017,17.64318]
[1776470438439,27.42,77097.18,0.0,0.20847,0.00017,17.68673]
[1776470438510,27.42,77097.18,0.0,0.20847,0.00017,17.68673]
[1776470438523,27.42,77097.18,0.0,0.20847,0.00017,17.68673]
[1776470438874,27.42,77098.28,0.0,0.20866,0.00017,17.69628]
[1776470439480,27.42,77098.28,0.0,0.20866,0.00017,17.69628]
[1776470440980,27.42,77098.28,0.0,0.20866,0.00017,17.69621]
[1776470441081,27.42,77097.28,0.0,0.20849,0.00017,17.68741]
[1776470442993,27.42,77097.28,0.0,0.20849,0.00017,17.68732]
[1776470443018,27.42,77096.65,0.0,0.20838,0.00017,17.68174]
[1776470443304,27.42,77096.65,0.0,0.20838,0.00017,17.68174]
[1776470443986,27.42,77096.65,0.0,0.20838,0.00017,17.68174]
[1776470444712,27.42,77096.09,0.0,0.20828,0.00017,17.67677]
[1776470445001,27.42,77096.09,0.0,0.20828,0.00017,17.67677]
[1776470445080,27.42,77096.33,0.0,0.20832,0.00017,17.67878]
[1776470447036,27.42,77096.03,0.0,0.20827,0.00017,17.67607]
[1776470447138,27.42,77096.03,0.0,0.20826,0.00017,17.67588]
[1776470449104,27.42,77096.03,0.0,0.20826,0.00017,17.67588]
[1776470449126,27.42,77094.8,0.0,0.20805,0.00017,17.66503]
[1776470449939,27.42,77094.8,0.0,0.20805,0.00017,17.66503]
[1776470450845,27.42,77094.6,0.0,0.20802,0.00017,17.66318]
[1776470451618,27.42,77094.6,0.0,0.20801,0.00017,17.66307]
[1776470452626,27.41,77094.53,0.0,0.208,0.00017,17.66235]
[1776470456263,27.41,77092.67,0.0,0.20768,0.00017,17.64582]
[1776470457240,27.41,77092.67,0.0,0.20768,0.00017,17.64579]
[1776470457956,27.41,77098.13,0.0,0.2086,0.00017,17.69343]
[1776470459307,27.41,77103.92,0.0,0.20959,0.00017,17.74383]
[1776470459970,27.41,77104.01,0.0,0.2096,0.00017,17.74448]
[1776470461808,27.41,77108.52,0.0,0.21037,0.00017,17.78363]
[1776470462693,27.41,77108.52,0.0,0.21036,0.00017,17.78347]
[1776470463113,27.41,77108.52,0.0,0.21036,0.00017,17.78347]
[1776470462992,27.41,77109.49,0.0,0.21053,0.00017,17.79186]
[1776470464009,27.41,77112.72,0.0,0.21108,0.00017,17.8199]
[1776470466899,27.41,77117.91,0.0,0.21197,0.00017,17.86503]
[1776470466932,27.41,77117.91,0.0,0.21197,0.00017,17.86503]
[1776470467023,27.41,77119.41,0.0,0.21223,0.00017,17.87803]
[1776470467422,27.41,77119.41,0.0,0.21223,0.00017,17.87803]
[1776470468030,27.41,77120.46,0.0,0.2124,0.00017,17.8871]
[1776470469741,27.41,77121.58,0.0,0.2126,0.00017,17.89677]
[1776470469776,27.41,77121.58,0.0,0.2126,0.00017,17.89677]
[1776470470184,27.41,77121.91,0.0,0.21265,0.00017,17.89956]
[1776470470192,27.41,77121.91,0.0,0.21265,0.00017,17.89956]
[1776470470249,27.41,77121.91,0.0,0.21265,0.00017,17.89956]
[1776470470258,27.41,77121.91,0.0,0.21265,0.00017,17.89956]
[1776470470528,27.41,77121.91,0.0,0.21265,0.00017,17.89956]
[1776470471050,27.41,77121.91,0.0,0.21265,0.00017,17.89956]
[1776470471142,27.41,77130.63,0.0,0.21415,0.00017,17.97506]
[1776470471332,27.41,77130.63,0.0,0.21415,0.00017,17.97506]
[1776470471425,27.41,77130.63,0.0,0.21415,0.00017,17.97506]
[1776470472054,27.41,77130.63,0.0,0.21415,0.00017,17.97511]
[1776470473065,27.41,77151.52,0.0,0.21778,0.00017,18.15573]
[1776470474069,27.41,77160.23,0.0,0.2193,0.00017,18.23069]
[1776470475577,27.41,77162.29,0.0,0.21966,0.00017,18.24835]
[1776470477537,27.41,77163.32,0.0,0.21984,0.00018,18.25712]
[1776470477717,27.41,77163.32,0.0,0.21984,0.00018,18.25712]
[1776470477797,27.41,77163.32,0.0,0.21984,0.00018,18.25712]
[1776470477833,27.41,77163.32,0.0,0.21984,0.00018,18.25712]
[1776470477929,27.41,77163.32,0.0,0.21984,0.00018,18.25712]
[1776470477933,27.41,77163.32,0.0,0.21984,0.00018,18.25712]
[1776470478096,27.41,77165.09,0.0,0.22015,0.00018,18.27227]
[1776470479106,27.41,77177.58,0.0,0.22234,0.00018,18.37913]
[1776470479683,27.41,77177.58,0.0,0.22234,0.00018,18.37913]
[1776470480110,27.41,77189.66,0.0,0.22447,0.00018,18.48204]
[1776470481755,27.41,77190.26,0.0,0.22457,0.00018,18.48693]
[1776470484103,27.41,77190.63,0.0,0.22463,0.00018,18.48964]
[1776470484135,27.41,77190.63,0.0,0.22463,0.00018,18.48964]
[1776470484138,27.41,77190.69,0.0,0.22463,0.00018,18.48993]
[1776470484902,27.41,77190.69,0.0,0.22463,0.00018,18.48993]
[1776470484967,27.41,77190.69,0.0,0.22463,0.00018,18.48993]
[1776470485144,27.41,77190.61,0.0,0.22461,0.00018,18.4888]
[1776470486176,27.41,77190.61,0.0,0.22461,0.00018,18.4888]
[1776470486229,27.41,77191.06,0.0,0.22469,0.00018,18.49263]
[1776470486298,27.41,77191.06,0.0,0.22469,0.00018,18.49263]
[1776470487159,27.41,77189.33,0.0,0.22437,0.00018,18.47746]
[1776470487782,27.41,77189.33,0.0,0.22437,0.00018,18.47746]
[1776470491416,27.41,77186.48,0.0,0.22386,0.00018,18.45277]
[1776470491498,27.41,77186.48,0.0,0.22386,0.00018,18.45277]
[1776470491516,27.41,77186.48,0.0,0.22386,0.00018,18.45277]
[1776470497816,27.4,77188.53,0.0,0.22416,0.00018,18.46432]
[1776470504326,27.4,77194.2,0.0,0.22512,0.00018,18.5108]
[1776470509911,27.4,77192.14,0.0,0.22473,0.00018,18.49207]
[1776470515653,27.39,77191.41,0.0,0.22456,0.00018,18.48406]
[1776470519292,27.39,77188.55,0.0,0.22404,0.00018,18.45898]
[1776470519349,27.39,77188.55,0.0,0.22404,0.00018,18.45898]
[1776470520376,27.39,77188.15,0.0,0.22397,0.00018,18.45537]
[1776470522381,27.39,77187.29,0.0,0.2238,0.00018,18.44759]
[1776470522407,27.39,77187.29,0.0,0.2238,0.00018,18.44759]
[1776470522836,27.39,77184.88,0.0,0.22337,0.00018,18.4268]
[1776470524824,27.39,77184.88,0.0,0.22337,0.00018,18.42659]
[1776470525127,27.39,77184.88,0.0,0.22337,0.00018,18.42659]
[1776470525224,27.39,77181.38,0.0,0.22275,0.00018,18.39653]
[1776470525243,27.39,77181.38,0.0,0.22275,0.00018,18.39653]
[1776470525266,27.39,77181.38,0.0,0.22275,0.00018,18.39653]
[1776470525944,27.39,77172.95,0.0,0.22126,0.00018,18.32423]
[1776470527094,27.39,77172.95,0.0,0.22126,0.00018,18.32423]
[1776470527195,27.38,77170.13,0.0,0.22076,0.00018,18.29975]
[1776470527233,27.38,77170.13,0.0,0.22076,0.00018,18.29975]
[1776470527980,27.38,77170.13,0.0,0.22076,0.00018,18.29975]
[1776470528021,27.38,77170.13,0.0,0.22076,0.00018,18.29975]
[1776470528032,27.38,77170.13,0.0,0.22076,0.00018,18.29975]
[1776470528050,27.38,77170.13,0.0,0.22076,0.00018,18.29975]
[1776470528082,27.38,77170.13,0.0,0.22076,0.00018,18.29975]
[1776470528548,27.38,77166.71,0.0,0.22016,0.00018,18.27041]
[1776470528923,27.38,77166.71,0.0,0.22016,0.00018,18.27041]
[1776470528947,27.38,77166.71,0.0,0.22016,0.00018,18.27041]
[1776470529186,27.38,77165.28,0.0,0.2199,0.00018,18.25794]
[1776470530620,27.38,77165.28,0.0,0.2199,0.00018,18.25777]
[1776470530641,27.38,77165.28,0.0,0.2199,0.00018,18.25777]
[1776470530692,27.38,77165.28,0.0,0.2199,0.00018,18.25777]
[1776470530721,27.38,77165.71,0.0,0.21997,0.00018,18.26129]
[1776470532091,27.38,77165.71,0.0,0.21997,0.00018,18.26129]
[1776470532162,27.38,77165.71,0.0,0.21997,0.00018,18.26129]
[1776470538524,27.38,77166.81,0.0,0.22016,0.00018,18.27071]
[1776470543561,27.38,77167.9,0.0,0.22035,0.00018,18.28009]
[1776470545633,27.38,77168.82,0.0,0.22051,0.00018,18.28798]
[1776470546473,27.38,77167.6,0.0,0.2203,0.00018,18.27745]
[1776470546896,27.38,77167.6,0.0,0.2203,0.00018,18.27745]
[1776470548100,27.38,77169.88,0.0,0.2207,0.00018,18.29701]
[1776470548975,27.38,77169.41,0.0,0.22062,0.00018,18.29291]
[1776470548984,27.38,77167.73,0.0,0.22032,0.00018,18.27843]
[1776470550610,27.38,77167.73,0.0,0.22032,0.00018,18.27838]
[1776470550677,27.38,77167.73,0.0,0.22032,0.00018,18.27838]
[1776470551184,27.38,77172.43,0.0,0.22111,0.00018,18.31423]
[1776470554065,27.38,77177.45,0.0,0.22199,0.00018,18.35708]
[1776470554103,27.38,77177.45,0.0,0.22199,0.00018,18.35708]
[1776470554147,27.38,77177.45,0.0,0.22199,0.00018,18.35708]
[1776470554243,27.38,77189.47,0.0,0.22411,0.00018,18.45944]
[1776470556023,27.38,77189.47,0.0,0.22411,0.00018,18.45944]
[1776470557161,27.38,77190.39,0.0,0.22426,0.00018,18.46709]
[1776470557231,27.38,77190.39,0.0,0.22426,0.00018,18.46709]
[1776470557241,27.38,77190.39,0.0,0.22426,0.00018,18.46709]
[1776470557230,27.38,77191.49,0.0,0.22445,0.00018,18.47603]
[1776470557332,27.38,77191.49,0.0,0.22445,0.00018,18.47603]
[1776470559103,27.38,77191.49,0.0,0.22445,0.00018,18.47603]
[1776470559204,27.38,77191.86,0.0,0.22451,0.00018,18.47896]
[1776470559542,27.38,77191.86,0.0,0.22451,0.00018,18.47896]
[1776470559557,27.38,77191.86,0.0,0.22451,0.00018,18.47896]
[1776470564715,27.38,77189.9,0.0,0.22414,0.00018,18.46105]
[1776470569749,27.37,77182.1,0.0,0.22274,0.00018,18.39357]
[1776470574489,27.37,77184.73,0.0,0.22319,0.00018,18.41554]
[1776470575371,27.37,77185.35,0.0,0.2233,0.00018,18.42068]
[1776470576783,27.37,77191.85,0.0,0.22445,0.00018,18.47602]
[1776470576968,27.37,77192.64,0.0,0.22458,0.00018,18.48259]
[1776470577428,27.37,77192.64,0.0,0.22458,0.00018,18.48259]
[1776470577522,27.37,77192.64,0.0,0.22458,0.00018,18.4824]
[1776470580836,27.37,77192.63,0.0,0.22457,0.00018,18.48192]
[1776470580952,27.37,77192.63,0.0,0.22457,0.00018,18.48192]
[1776470581746,27.37,77192.45,0.0,0.22453,0.00018,18.48019]
[1776470581850,27.37,77192.45,0.0,0.22453,0.00018,18.48019]
[1776470582035,27.37,77192.45,0.0,0.22453,0.00018,18.48019]
[1776470582109,27.37,77192.45,0.0,0.22453,0.00018,18.48019]
[1776470582136,27.37,77183.41,0.0,0.22293,0.00018,18.40283]
[1776470584284,27.37,77183.41,0.0,0.22292,0.00018,18.40261]
[1776470584343,27.37,77183.62,0.0,0.22296,0.00018,18.40428]
[1776470590931,27.37,77182.95,0.0,0.22282,0.00018,18.39783]
[1776470590988,27.37,77182.95,0.0,0.22282,0.00018,18.39783]
[1776470594508,27.36,77177.94,0.0,0.22192,0.00018,18.35412]
[1776470594922,27.36,77177.94,0.0,0.22192,0.00018,18.35394]
[1776470595741,27.36,77177.94,0.0,0.22192,0.00018,18.35394]
[1776470595837,27.36,77177.94,0.0,0.22192,0.00018,18.35394]
[1776470595938,27.36,77166.02,0.0,0.21982,0.00018,18.25141]
[1776470597767,27.36,77166.02,0.0,0.21981,0.00018,18.25124]
[1776470597973,27.36,77164.64,0.0,0.21957,0.00018,18.23924]
[1776470599455,27.36,77164.64,0.0,0.21957,0.00018,18.23911]
[1776470599485,27.36,77164.64,0.0,0.21957,0.00018,18.23911]
[1776470599538,27.36,77164.64,0.0,0.21957,0.00018,18.23911]
[1776470599781,27.36,77164.64,0.0,0.21957,0.00018,18.23911]
[1776470599957,27.36,77168.94,0.0,0.22032,0.00018,18.27595]
[1776470606288,27.36,77174.3,0.0,0.22125,0.00018,18.32138]
[1776470611562,27.36,77177.41,0.0,0.22175,0.00018,18.34326]
[1776470617076,27.36,77177.14,0.0,0.22169,0.00018,18.34025]
[1776470623159,27.36,77177.72,0.0,0.22179,0.00018,18.34487]
[1776470629169,27.35,77182.39,0.0,0.22258,0.00018,18.38364]
[1776470634205,27.35,77186.79,0.0,0.22335,0.00018,18.4205]
[1776470639239,27.35,77190.94,0.0,0.22405,0.00018,18.45433]
[1776470644275,27.35,77192.52,0.0,0.2243,0.00018,18.4665]
[1776470646290,27.34,77183.23,0.0,0.22264,0.00018,18.38668]
[1776470651326,27.34,77182.25,0.0,0.22245,0.00018,18.37738]
[1776470656639,27.34,77175.72,0.0,0.22129,0.00018,18.32075]
[1776470662028,27.34,77170.88,0.0,0.22043,0.00018,18.2788]
[1776470662057,27.34,77170.88,0.0,0.22043,0.00018,18.2788]
[1776470662868,27.34,77166.39,0.0,0.21964,0.00018,18.24017]
[1776470663434,27.34,77166.75,0.0,0.2197,0.00018,18.24325]
[1776470663464,27.34,77166.75,0.0,0.2197,0.00018,18.24325]
[1776470663473,27.34,77166.75,0.0,0.2197,0.00018,18.24325]
[1776470664549,27.34,77166.81,0.0,0.21971,0.00018,18.24375]
[1776470664581,27.34,77166.81,0.0,0.21971,0.00018,18.24375]
[1776470664846,27.34,77166.81,0.0,0.21971,0.00018,18.24375]
[1776470670457,27.34,77167.46,0.0,0.21982,0.00018,18.24929]
[1776470672872,27.34,77166.13,0.0,0.21955,0.00018,18.23347]
[1776470672896,27.34,77166.13,0.0,0.21955,0.00018,18.23347]
[1776470672909,27.34,77166.13,0.0,0.21955,0.00018,18.23347]
[1776470678512,27.34,77168.68,0.0,0.22,0.00018,18.25532]
[1776470681290,27.34,77167.17,0.0,0.21974,0.00018,18.24233]
[1776470681337,27.34,77167.17,0.0,0.21974,0.00018,18.24233]
[1776470683221,27.34,77166.19,0.0,0.21956,0.00018,18.23356]
[1776470683478,27.34,77164.55,0.0,0.21927,0.00018,18.21928]
[1776470683598,27.34,77164.55,0.0,0.21927,0.00018,18.21928]
[1776470683602,27.34,77164.55,0.0,0.21927,0.00018,18.21928]
[1776470685191,27.34,77165.08,0.0,0.21936,0.00018,18.22369]
[1776470685270,27.34,77165.08,0.0,0.21936,0.00018,18.22369]
[1776470685288,27.34,77165.08,0.0,0.21936,0.00018,18.22369]
[1776470685359,27.34,77165.08,0.0,0.21936,0.00018,18.22369]
[1776470694628,27.33,77170.38,0.0,0.22024,0.00018,18.26689]
[1776470701687,27.33,77172.32,0.0,0.22054,0.00018,18.28182]
[1776470704048,27.33,77182.28,0.0,0.22228,0.00018,18.36671]
[1776470709735,27.32,77185.67,0.0,0.22284,0.00018,18.3936]
[1776470715205,27.32,77186.69,0.0,0.22301,0.00018,18.40196]
[1776470720385,27.31,77188.22,0.0,0.22322,0.00018,18.41212]
[1776470727136,27.3,77191.02,0.0,0.22365,0.00018,18.43323]
[1776470732898,27.3,77186.49,0.0,0.22277,0.00018,18.38801]
[1776470737937,27.3,77185.83,0.0,0.22263,0.00018,18.38089]
[1776470742967,27.29,77185.97,0.0,0.22262,0.00018,18.38068]
[1776470748049,27.29,77186.6,0.0,0.2227,0.00018,18.38475]
[1776470755065,27.28,77187.11,0.0,0.22275,0.00018,18.38727]
[1776470763121,27.28,77187.03,0.0,0.2227,0.00018,18.38464]
[1776470768161,27.28,77188.47,0.0,0.22293,0.00018,18.39581]
[1776470773196,27.27,77188.85,0.0,0.22297,0.00018,18.39794]
[1776470778229,27.27,77191.06,0.0,0.22334,0.00018,18.41574]
[1776470783271,27.27,77190.06,0.0,0.22314,0.00018,18.40604]
[1776470789304,27.26,77193.62,0.0,0.22374,0.00018,18.43509]
[1776470794338,27.26,77194.2,0.0,0.22378,0.00018,18.43443]
[1776470799369,27.26,77186.9,0.0,0.22247,0.00018,18.371]
[1776470806422,27.26,77188.43,0.0,0.22271,0.00018,18.38263]
[1776470811458,27.25,77195.46,0.0,0.22393,0.00018,18.44177]
[1776470816493,27.25,77189.19,0.0,0.22279,0.00018,18.38672]
[1776470821528,27.25,77184.04,0.0,0.22186,0.00018,18.34151]
[1776470826568,27.24,77185.84,0.0,0.22215,0.00018,18.35586]
[1776470831598,27.24,77191.49,0.0,0.22313,0.00018,18.40326]
[1776470836632,27.24,77192.46,0.0,0.22328,0.00018,18.4103]
[1776470842674,27.23,77193.8,0.0,0.22348,0.00018,18.42012]
[1776470847978,27.23,77194.26,0.0,0.22353,0.00018,18.42266]
[1776470853751,27.23,77194.09,0.0,0.22343,0.00018,18.41509]
[1776470858786,27.22,77194.5,0.0,0.22347,0.00018,18.41713]
[1776470863822,27.22,77195.61,0.0,0.22363,0.00018,18.42512]
[1776470870872,27.22,77195.82,0.0,0.22363,0.00018,18.42515]
[1776470878191,27.21,77195.47,0.0,0.22353,0.00018,18.42043]
[1776470883963,27.21,77193.18,0.0,0.22311,0.00018,18.39979]
[1776470888995,27.21,77192.45,0.0,0.22297,0.00018,18.39317]
[1776470894031,27.21,77192.14,0.0,0.2229,0.00018,18.38989]
[1776470901677,27.2,77191.97,0.0,0.22286,0.00018,18.38794]
[1776470907124,27.2,77191.77,0.0,0.2228,0.00018,18.38515]
[1776470912171,27.2,77195.13,0.0,0.22336,0.00018,18.40929]
[1776470918299,27.2,77193.26,0.0,0.22302,0.00018,18.39284]
[1776470919126,27.2,77193.26,0.0,0.22301,0.00018,18.39269]
[1776470919168,27.2,77193.26,0.0,0.22301,0.00018,18.39269]
[1776470919220,27.2,77193.26,0.0,0.22301,0.00018,18.39262]
[1776470924242,27.2,77192.35,0.0,0.22284,0.00018,18.38442]
[1776470929277,27.2,77192.14,0.0,0.2228,0.00018,18.3822]
[1776470934630,27.2,77192.11,0.0,0.22278,0.00018,18.38159]
[1776470940558,27.2,77195.34,0.0,0.22334,0.00018,18.40865]
[1776470942111,27.19,77189.45,0.0,0.22229,0.00018,18.3577]
[1776470942212,27.19,77189.45,0.0,0.22229,0.00018,18.3577]
[1776470942645,27.19,77154.84,0.0,0.21618,0.00017,18.05799]
[1776470942767,27.19,77154.84,0.0,0.21618,0.00017,18.05799]
[1776470942849,27.19,77154.84,0.0,0.21618,0.00017,18.05799]
[1776470944129,27.19,77154.83,0.0,0.21618,0.00017,18.05778]
[1776470944139,27.19,77154.83,0.0,0.21618,0.00017,18.05778]
[1776470944656,27.19,77124.19,0.0,0.21086,0.00017,17.79031]
[1776470946662,27.19,77123.8,0.0,0.21079,0.00017,17.78716]
[1776470946578,27.2,77111.69,0.0,0.20872,0.00017,17.68115]
[1776470946684,27.2,77111.69,0.0,0.20872,0.00017,17.68115]
[1776470947421,27.2,77111.69,0.0,0.20872,0.00017,17.6812]
[1776470948428,27.2,77096.67,0.0,0.20616,0.00017,17.54912]
[1776470948942,27.2,77096.67,0.0,0.20616,0.00017,17.54912]
[1776470949016,27.2,77096.67,0.0,0.20616,0.00017,17.54912]
[1776470949234,27.2,77096.67,0.0,0.20616,0.00017,17.54912]
[1776470950453,27.2,77114.38,0.0,0.20919,0.00017,17.70528]
[1776470955482,27.2,77111.76,0.0,0.20874,0.00017,17.68224]
[1776470959891,27.2,77113.76,0.0,0.2091,0.00017,17.70051]
[1776470959905,27.2,77113.76,0.0,0.2091,0.00017,17.70051]
[1776470960660,27.2,77114.36,0.0,0.2092,0.00017,17.70599]
[1776470964647,27.2,77097.36,0.0,0.20631,0.00017,17.55725]
[1776470965633,27.2,77097.36,0.0,0.20631,0.00017,17.55725]
[1776470965645,27.2,77097.36,0.0,0.20631,0.00017,17.55725]
[1776470965642,27.2,77087.9,0.0,0.20471,0.00017,17.47383]
[1776470966561,27.2,77085.1,0.0,0.20424,0.00017,17.44923]
[1776470969628,27.2,77094.17,0.0,0.20579,0.00017,17.53011]
[1776470974646,27.2,77096.5,0.0,0.20617,0.00017,17.547]
[1776470979674,27.21,77097.68,0.0,0.20638,0.00017,17.55826]
[1776470984721,27.21,77096.52,0.0,0.20621,0.00017,17.54898]
[1776470989731,27.21,77095.51,0.0,0.20605,0.00017,17.54074]
[1776470994821,27.21,77099.74,0.0,0.20679,0.00017,17.57907]
[1776470999861,27.21,77102.76,0.0,0.20732,0.00017,17.60646]
[1776471004879,27.22,77103.34,0.0,0.20743,0.00017,17.61236]
[1776471009933,27.22,77105.17,0.0,0.20776,0.00017,17.62927]
[1776471014965,27.22,77105.49,0.0,0.20783,0.00017,17.6329]
[1776471020024,27.22,77107.4,0.0,0.20818,0.00017,17.65053]
[1776471025090,27.22,77110.36,0.0,0.2087,0.00017,17.67728]
[1776471030157,27.22,77112.09,0.0,0.20901,0.00017,17.69318]
[1776471035173,27.23,77116.45,0.0,0.20974,0.00017,17.72764]
[1776471035184,27.23,77116.45,0.0,0.20974,0.00017,17.72764]
[1776471035363,27.23,77116.45,0.0,0.20974,0.00017,17.72764]
[1776471035464,27.23,77117.21,0.0,0.20987,0.00017,17.73439]
[1776471037124,27.23,77117.21,0.0,0.20987,0.00017,17.73447]
[1776471037203,27.23,77117.67,0.0,0.20995,0.00017,17.73857]
[1776471039115,27.23,77116.59,0.0,0.20977,0.00017,17.72916]
[1776471039124,27.23,77116.59,0.0,0.20977,0.00017,17.72916]
[1776471039137,27.23,77116.28,0.0,0.20971,0.00017,17.72651]
[1776471045509,27.23,77117.03,0.0,0.20985,0.00017,17.73339]
[1776471051157,27.23,77122.18,0.0,0.21074,0.00017,17.7787]
[1776471056193,27.23,77122.14,0.0,0.21074,0.00017,17.77892]
[1776471059348,27.23,77121.98,0.0,0.21072,0.00017,17.77794]
[1776471059429,27.23,77121.98,0.0,0.21072,0.00017,17.77794]
[1776471059590,27.23,77121.98,0.0,0.21072,0.00017,17.77794]
[1776471059750,27.23,77124.91,0.0,0.21123,0.00017,17.8038]
[1776471062254,27.23,77136.67,0.0,0.21328,0.00017,17.90713]
[1776471063697,27.23,77136.67,0.0,0.21328,0.00017,17.90713]
[1776471063739,27.23,77136.67,0.0,0.21328,0.00017,17.90713]
[1776471063785,27.23,77136.67,0.0,0.21328,0.00017,17.90727]
[1776471065659,27.23,77136.67,0.0,0.21329,0.00017,17.90742]
[1776471065752,27.23,77137.74,0.0,0.21347,0.00017,17.9169]
[1776471068278,27.23,77147.55,0.0,0.21519,0.00017,18.00266]
[1776471070924,27.23,77150.03,0.0,0.21562,0.00017,18.02428]
[1776471070939,27.23,77150.03,0.0,0.21562,0.00017,18.02428]
[1776471071238,27.23,77150.03,0.0,0.21562,0.00017,18.02428]
[1776471071315,27.23,77150.03,0.0,0.21562,0.00017,18.02428]
[1776471071991,27.23,77157.26,0.0,0.21688,0.00018,18.08705]
[1776471072308,27.23,77157.26,0.0,0.21688,0.00018,18.08703]
[1776471078349,27.23,77158.59,0.0,0.21711,0.00018,18.09836]
[1776471082322,27.23,77159.96,0.0,0.21735,0.00018,18.1102]
[1776471082371,27.23,77159.96,0.0,0.21735,0.00018,18.1102]
[1776471083328,27.23,77161.8,0.0,0.21768,0.00018,18.12621]
[1776471083418,27.23,77161.21,0.0,0.21757,0.00018,18.1212]
[1776471087412,27.24,77153.01,0.0,0.21615,0.00017,18.05065]
[1776471089378,27.24,77148.95,0.0,0.21545,0.00017,18.01561]
[1776471089426,27.24,77148.95,0.0,0.21545,0.00017,18.01561]
[1776471091494,27.24,77148.23,0.0,0.21533,0.00017,18.00991]
[1776471091508,27.24,77148.23,0.0,0.21533,0.00017,18.00991]
[1776471091581,27.24,77147.61,0.0,0.2152,0.00017,18.00039]
[1776471093507,27.24,77147.61,0.0,0.2152,0.00017,18.00065]
[1776471093558,27.24,77147.65,0.0,0.21521,0.00017,18.00128]
[1776471099412,27.24,77146.65,0.0,0.21506,0.00017,17.99366]
[1776471103588,27.25,77137.32,0.0,0.21347,0.00017,17.91402]
[1776471109833,27.25,77133.45,0.0,0.21282,0.00017,17.88108]
[1776471109863,27.25,77133.23,0.0,0.21278,0.00017,17.87933]
[1776471113885,27.25,77133.67,0.0,0.21287,0.00017,17.88387]
[1776471113896,27.25,77133.67,0.0,0.21287,0.00017,17.88387]
[1776471114844,27.25,77134.18,0.0,0.21297,0.00017,17.88849]
[1776471120649,27.25,77134.54,0.0,0.21305,0.00017,17.89282]
[1776471123700,27.25,77121.91,0.0,0.21087,0.00017,17.78272]
[1776471123999,27.25,77121.91,0.0,0.21087,0.00017,17.78272]
[1776471124053,27.25,77121.91,0.0,0.21087,0.00017,17.78272]
[1776471124763,27.25,77110.35,0.0,0.20889,0.00017,17.68157]
[1776471126915,27.25,77106.43,0.0,0.20822,0.00017,17.6474]
[1776471126930,27.25,77106.43,0.0,0.20822,0.00017,17.6474]
[1776471127748,27.25,77106.92,0.0,0.20831,0.00017,17.65185]
[1776471129376,27.25,77106.03,0.0,0.20816,0.00017,17.64422]
[1776471129717,27.26,77106.03,0.0,0.20817,0.00017,17.64439]
[1776471131729,27.26,77114.85,0.0,0.20969,0.00017,17.72213]
[1776471136764,27.26,77109.09,0.0,0.20871,0.00017,17.67245]
[1776471141335,27.26,77113.37,0.0,0.20946,0.00017,17.71081]
[1776471141351,27.26,77113.37,0.0,0.20946,0.00017,17.71081]
[1776471141811,27.26,77115.89,0.0,0.2099,0.00017,17.73307]
[1776471144490,27.26,77117.28,0.0,0.21015,0.00017,17.74557]
[1776471144546,27.26,77117.28,0.0,0.21015,0.00017,17.74557]
[1776471144612,27.26,77117.28,0.0,0.21015,0.00017,17.74557]
[1776471144820,27.26,77115.49,0.0,0.20984,0.00017,17.73004]
[1776471146484,27.26,77111.39,0.0,0.20914,0.00017,17.69427]
[1776471146493,27.26,77111.39,0.0,0.20914,0.00017,17.69427]
[1776471146834,27.26,77110.62,0.0,0.20901,0.00017,17.68771]
[1776471148127,27.26,77109.99,0.0,0.20891,0.00017,17.6824]
[1776471148176,27.26,77109.99,0.0,0.20891,0.00017,17.6824]
[1776471148452,27.26,77109.99,0.0,0.20891,0.00017,17.6824]
[1776471148477,27.26,77109.99,0.0,0.20891,0.00017,17.6824]
[1776471148849,27.26,77110.15,0.0,0.20894,0.00017,17.68401]
[1776471153883,27.27,77109.3,0.0,0.20878,0.00017,17.67321]
[1776471158918,27.27,77116.13,0.0,0.20996,0.00017,17.73349]
[1776471163953,27.27,77122.76,0.0,0.21111,0.00017,17.79172]
[1776471165967,27.27,77131.47,0.0,0.21261,0.00017,17.86779]
[1776471169209,27.27,77135.95,0.0,0.21339,0.00017,17.90679]
[1776471169995,27.27,77135.96,0.0,0.21339,0.00017,17.90687]
[1776471171033,27.27,77136.56,0.0,0.21349,0.00017,17.9121]
[1776471171043,27.27,77136.56,0.0,0.21349,0.00017,17.9121]
[1776471172019,27.27,77139.02,0.0,0.21392,0.00017,17.93349]
[1776471175006,27.27,77138.32,0.0,0.21379,0.00017,17.92729]
[1776471175035,27.27,77138.32,0.0,0.21379,0.00017,17.92722]
[1776471175155,27.27,77138.32,0.0,0.21379,0.00017,17.92722]
[1776471175254,27.27,77138.63,0.0,0.21385,0.00017,17.92992]
[1776471177752,27.27,77138.32,0.0,0.21379,0.00017,17.92715]
[1776471177785,27.27,77138.32,0.0,0.21379,0.00017,17.92715]
[1776471177854,27.27,77136.81,0.0,0.21353,0.00017,17.91384]
[1776471180972,27.27,77136.02,0.0,0.21338,0.00017,17.90668]
[1776471180980,27.27,77136.02,0.0,0.21338,0.00017,17.90668]
[1776471181049,27.26,77136.64,0.0,0.21349,0.00017,17.91195]
[1776471181076,27.26,77136.64,0.0,0.21348,0.00017,17.91183]
[1776471183011,27.26,77136.64,0.0,0.21348,0.00017,17.91183]
[1776471183060,27.26,77136.92,0.0,0.21353,0.00017,17.91402]
[1776471183113,27.26,77136.63,0.0,0.21348,0.00017,17.9115]
[1776471188125,27.26,77136.65,0.0,0.21347,0.00017,17.9111]
[1776471193160,27.26,77137.88,0.0,0.21367,0.00017,17.92125]
[1776471198649,27.26,77138.96,0.0,0.21385,0.00017,17.93026]
[1776471198655,27.26,77138.96,0.0,0.21385,0.00017,17.93026]
[1776471198658,27.26,77138.96,0.0,0.21385,0.00017,17.93026]
[1776471198984,27.26,77139.23,0.0,0.21389,0.00017,17.93241]
[1776471203976,27.26,77130.16,0.0,0.21233,0.00017,17.85376]
[1776471209055,27.26,77133.48,0.0,0.21291,0.00017,17.88307]
[1776471209465,27.26,77133.48,0.0,0.21292,0.00017,17.88329]
[1776471209505,27.26,77133.48,0.0,0.21292,0.00017,17.88329]
[1776471209532,27.26,77133.48,0.0,0.21292,0.00017,17.88329]
[1776471209567,27.26,77133.48,0.0,0.21292,0.00017,17.88329]
[1776471209600,27.26,77133.48,0.0,0.21292,0.00017,17.88329]
[1776471209668,27.26,77135.57,0.0,0.21328,0.00017,17.90151]
[1776471215314,27.26,77133.45,0.0,0.21289,0.00017,17.87915]
[1776471220596,27.26,77131.08,0.0,0.21249,0.00017,17.85892]
[1776471222077,27.26,77131.08,0.0,0.21249,0.00017,17.85892]
[1776471222104,27.26,77131.08,0.0,0.21249,0.00017,17.85892]
[1776471223087,27.27,77131.08,0.0,0.21249,0.00017,17.85911]
[1776471223133,27.27,77131.08,0.0,0.21249,0.00017,17.85911]
[1776471228167,27.27,77129.22,0.0,0.21218,0.00017,17.84337]
[1776471228210,27.27,77129.22,0.0,0.21218,0.00017,17.84337]
[1776471229847,27.27,77123.14,0.0,0.21113,0.00017,17.79052]
[1776471229948,27.27,77122.94,0.0,0.2111,0.00017,17.78877]
[1776471234894,27.27,77121.56,0.0,0.21087,0.00017,17.77713]
[1776471234956,27.27,77121.56,0.0,0.21087,0.00017,17.77713]
[1776471234995,27.27,77121.56,0.0,0.21088,0.00017,17.77757]
[1776471237958,27.27,77120.29,0.0,0.21066,0.00017,17.76661]
[1776471237971,27.27,77120.29,0.0,0.21066,0.00017,17.76661]
[1776471237985,27.27,77119.94,0.0,0.21061,0.00017,17.76373]
[1776471243060,27.27,77119.96,0.0,0.21061,0.00017,17.76396]
[1776471244153,27.27,77111.5,0.0,0.20916,0.00017,17.69013]
[1776471249174,27.27,77111.53,0.0,0.20919,0.00017,17.69127]
[1776471254251,27.27,77110.5,0.0,0.20903,0.00017,17.68319]
[1776471259266,27.28,77109.36,0.0,0.20885,0.00017,17.67405]
[1776471264275,27.28,77108.51,0.0,0.20872,0.00017,17.66741]
[1776471269296,27.28,77108.89,0.0,0.2088,0.00017,17.67152]
[1776471274385,27.28,77112.49,0.0,0.2094,0.00017,17.69938]
[1776471279407,27.28,77112.27,0.0,0.20938,0.00017,17.69843]
[1776471280717,27.28,77109.01,0.0,0.20882,0.00017,17.66988]
[1776471281039,27.28,77103.49,0.0,0.20789,0.00017,17.62191]
[1776471286077,27.29,77108.9,0.0,0.20884,0.00017,17.67068]
[1776471291103,27.29,77109.11,0.0,0.20889,0.00017,17.67348]
[1776471296132,27.29,77111.23,0.0,0.20928,0.00017,17.69312]
[1776471301192,27.3,77116.19,0.0,0.21015,0.00017,17.73757]
[1776471305448,27.3,77116.29,0.0,0.21018,0.00017,17.739]
[1776471305946,27.3,77116.29,0.0,0.21018,0.00017,17.739]
[1776471307101,27.3,77130.09,0.0,0.21257,0.00017,17.86006]
[1776471313170,27.3,77129.09,0.0,0.21241,0.00017,17.8521]
[1776471319039,27.3,77126.71,0.0,0.21203,0.00017,17.83288]
[1776471324075,27.31,77124.7,0.0,0.2117,0.00017,17.81636]
[1776471329110,27.31,77124.02,0.0,0.21161,0.00017,17.81137]
[1776471329509,27.31,77124.02,0.0,0.21161,0.00017,17.81137]
[1776471329518,27.31,77124.02,0.0,0.21161,0.00017,17.81137]
[1776471329633,27.31,77124.02,0.0,0.21161,0.00017,17.81137]
[1776471330118,27.31,77125.34,0.0,0.21184,0.00017,17.82299]
[1776471335151,27.31,77126.96,0.0,0.21209,0.00017,17.83311]
[1776471338548,27.31,77127.07,0.0,0.21211,0.00017,17.83421]
[1776471338627,27.31,77127.07,0.0,0.21211,0.00017,17.83421]
[1776471338727,27.31,77127.07,0.0,0.21211,0.00017,17.83421]
[1776471338914,27.31,77127.07,0.0,0.21211,0.00017,17.83421]
[1776471338998,27.31,77127.07,0.0,0.21211,0.00017,17.83421]
[1776471339163,27.31,77127.07,0.0,0.21211,0.00017,17.83421]
[1776471339181,27.31,77130.1,0.0,0.21263,0.00017,17.86062]
[1776471339237,27.31,77130.1,0.0,0.21263,0.00017,17.86062]
[1776471339370,27.31,77130.1,0.0,0.21263,0.00017,17.86062]
[1776471340188,27.31,77135.0,0.0,0.21348,0.00017,17.90325]
[1776471342888,27.31,77136.99,0.0,0.21383,0.00017,17.9205]
[1776471343209,27.31,77137.85,0.0,0.21397,0.00017,17.92793]
[1776471348756,27.31,77142.92,0.0,0.21485,0.00017,17.97174]
[1776471349825,27.31,77149.41,0.0,0.21598,0.00017,18.02793]
[1776471349910,27.31,77149.41,0.0,0.21598,0.00017,18.02793]
[1776471349917,27.31,77149.41,0.0,0.21598,0.00017,18.02793]
[1776471350073,27.31,77149.41,0.0,0.21598,0.00017,18.02793]
[1776471350163,27.31,77151.64,0.0,0.21636,0.00017,18.04692]
[1776471353614,27.31,77152.53,0.0,0.21651,0.00017,18.05426]
[1776471353725,27.31,77152.53,0.0,0.21651,0.00017,18.05426]
[1776471354016,27.31,77152.53,0.0,0.21651,0.00017,18.05426]
[1776471354118,27.31,77151.07,0.0,0.21624,0.00017,18.04126]
[1776471354944,27.31,77151.07,0.0,0.21624,0.00017,18.04126]
[1776471354979,27.31,77151.07,0.0,0.21624,0.00017,18.04126]
[1776471355046,27.31,77150.76,0.0,0.21619,0.00017,18.03858]
[1776471359092,27.3,77150.85,0.0,0.2162,0.00017,18.03883]
[1776471359152,27.3,77150.85,0.0,0.2162,0.00017,18.03883]
[1776471359193,27.3,77150.62,0.0,0.21615,0.00017,18.03649]
[1776471359523,27.3,77150.62,0.0,0.21615,0.00017,18.03649]
[1776471362126,27.3,77152.6,0.0,0.21649,0.00017,18.05344]
[1776471362187,27.3,77152.6,0.0,0.21649,0.00017,18.05344]
[1776471362227,27.3,77155.47,0.0,0.21699,0.00017,18.07802]
[1776471363486,27.3,77162.89,0.0,0.21829,0.00018,18.14216]
[1776471363535,27.3,77162.89,0.0,0.21829,0.00018,18.14216]
[1776471363740,27.3,77162.89,0.0,0.21829,0.00018,18.14216]
[1776471363841,27.3,77163.73,0.0,0.21843,0.00018,18.14926]
[1776471367691,27.3,77163.05,0.0,0.2183,0.00018,18.14289]
[1776471367772,27.3,77163.05,0.0,0.2183,0.00018,18.14289]
[1776471367874,27.3,77163.91,0.0,0.21845,0.00018,18.15015]
[1776471374426,27.3,77166.55,0.0,0.21888,0.00018,18.1714]
[1776471379462,27.3,77162.58,0.0,0.21817,0.00018,18.13638]
[1776471384526,27.29,77165.46,0.0,0.21866,0.00018,18.16078]
[1776471391804,27.29,77167.17,0.0,0.21891,0.00018,18.17026]
[1776471397587,27.29,77169.04,0.0,0.21923,0.00018,18.1859]
[1776471401710,27.29,77177.1,0.0,0.22064,0.00018,18.25497]
[1776471403478,27.29,77177.1,0.0,0.22064,0.00018,18.25487]
[1776471403554,27.29,77177.1,0.0,0.22064,0.00018,18.25487]
[1776471403844,27.29,77182.31,0.0,0.22156,0.00018,18.29954]
[1776471408972,27.29,77180.84,0.0,0.22128,0.00018,18.28636]
[1776471410196,27.29,77186.79,0.0,0.22234,0.00018,18.33738]
[1776471410224,27.29,77186.79,0.0,0.22234,0.00018,18.33738]
[1776471410684,27.29,77190.92,0.0,0.22307,0.00018,18.37263]
[1776471415942,27.29,77197.05,0.0,0.22415,0.00018,18.42482]
[1776471416979,27.29,77197.78,0.0,0.22427,0.00018,18.43081]
[1776471416998,27.29,77197.78,0.0,0.22427,0.00018,18.43081]
[1776471417029,27.29,77199.75,0.0,0.22463,0.00018,18.44774]
[1776471422767,27.29,77205.84,0.0,0.22572,0.00018,18.50004]
[1776471427803,27.29,77200.03,0.0,0.22469,0.00018,18.45074]
[1776471432841,27.29,77199.83,0.0,0.22467,0.00018,18.44956]
[1776471437875,27.29,77197.77,0.0,0.22431,0.00018,18.43255]
[1776471442910,27.29,77194.81,0.0,0.2238,0.00018,18.4079]
[1776471447946,27.29,77189.81,0.0,0.22293,0.00018,18.36596]
[1776471452982,27.3,77188.38,0.0,0.22266,0.00018,18.35028]
[1776471458016,27.3,77185.18,0.0,0.22212,0.00018,18.32399]
[1776471463051,27.3,77192.21,0.0,0.22339,0.00018,18.3853]
[1776471468086,27.3,77198.1,0.0,0.22445,0.00018,18.43637]
[1776471473121,27.31,77198.02,0.0,0.22445,0.00018,18.43633]
[1776471478156,27.31,77190.44,0.0,0.22312,0.00018,18.37237]
[1776471483191,27.31,77193.16,0.0,0.22362,0.00018,18.39657]
[1776471488226,27.31,77189.33,0.0,0.22297,0.00018,18.36497]
[1776471495284,27.32,77190.12,0.0,0.22314,0.00018,18.37314]
[1776471500310,27.32,77197.25,0.0,0.22442,0.00018,18.43483]
[1776471502437,27.32,77198.26,0.0,0.22461,0.00018,18.44361]
[1776471502504,27.32,77198.26,0.0,0.22461,0.00018,18.44361]
[1776471503331,27.32,77207.7,0.0,0.22629,0.00018,18.52412]
[1776471504191,27.32,77207.7,0.0,0.22629,0.00018,18.52412]
[1776471504239,27.32,77207.7,0.0,0.22629,0.00018,18.52412]
[1776471504338,27.32,77218.74,0.0,0.22827,0.00018,18.61803]
[1776471504420,27.32,77218.74,0.0,0.22827,0.00018,18.61803]
[1776471505346,27.32,77220.06,0.0,0.22851,0.00018,18.62922]
[1776471510381,27.32,77217.07,0.0,0.22797,0.00018,18.60387]
[1776471512673,27.32,77227.84,0.0,0.22988,0.00018,18.69082]
[1776471516853,27.32,77236.58,0.0,0.23146,0.00018,18.76455]
[1776471522751,27.32,77233.17,0.0,0.23083,0.00018,18.73544]
[1776471528507,27.32,77234.2,0.0,0.23102,0.00018,18.74404]
[1776471534103,27.32,77234.66,0.0,0.2311,0.00018,18.74805]
[1776471536906,27.32,77221.73,0.0,0.22878,0.00018,18.63904]
[1776471542257,27.32,77217.22,0.0,0.22797,0.00018,18.60095]
[1776471547661,27.32,77215.98,0.0,0.22775,0.00018,18.5906]
[1776471552962,27.32,77209.88,0.0,0.22667,0.00018,18.53912]
[1776471558744,27.32,77209.6,0.0,0.22662,0.00018,18.53705]
[1776471564483,27.32,77206.25,0.0,0.22603,0.00018,18.50892]
[1776471569818,27.32,77206.57,0.0,0.2261,0.00018,18.51218]
[1776471575862,27.33,77206.03,0.0,0.22598,0.00018,18.50367]
[1776471580909,27.33,77205.15,0.0,0.22583,0.00018,18.49649]
[1776471586935,27.33,77203.8,0.0,0.2256,0.00018,18.48546]
[1776471593379,27.33,77200.27,0.0,0.22498,0.00018,18.45594]
[1776471599254,27.33,77201.78,0.0,0.22526,0.00018,18.46934]
[1776471604391,27.33,77193.71,0.0,0.22383,0.00018,18.40093]
[1776471609497,27.33,77190.22,0.0,0.22323,0.00018,18.37208]
[1776471613202,27.33,77187.2,0.0,0.22271,0.00018,18.3467]
[1776471613272,27.33,77187.2,0.0,0.22271,0.00018,18.3467]
[1776471614351,27.33,77183.75,0.0,0.2221,0.00018,18.31725]
[1776471614438,27.34,77183.46,0.0,0.22205,0.00018,18.31493]
[1776471619711,27.34,77184.35,0.0,0.22223,0.00018,18.32361]
[1776471625205,27.34,77187.8,0.0,0.22287,0.00018,18.35424]
[1776471630253,27.34,77187.29,0.0,0.22279,0.00018,18.3506]
[1776471635286,27.34,77181.77,0.0,0.2218,0.00018,18.29989]
[1776471640321,27.35,77180.15,0.0,0.22153,0.00018,18.28708]
[1776471645355,27.35,77180.57,0.0,0.22163,0.00018,18.29178]
[1776471650392,27.35,77179.72,0.0,0.22151,0.00018,18.2857]
[1776471655397,27.36,77185.79,0.0,0.2226,0.00018,18.33853]
[1776471662480,27.36,77184.5,0.0,0.2224,0.00018,18.32888]
[1776471667510,27.36,77183.26,0.0,0.2222,0.00018,18.31931]
[1776471671280,27.36,77182.69,0.0,0.22212,0.00018,18.31504]
[1776471671288,27.36,77182.69,0.0,0.22212,0.00018,18.31504]
[1776471671321,27.36,77182.69,0.0,0.22212,0.00018,18.31504]
[1776471671457,27.36,77182.69,0.0,0.22212,0.00018,18.31504]
[1776471671525,27.36,77182.69,0.0,0.22212,0.00018,18.31504]
[1776471671322,27.36,77180.77,0.0,0.22178,0.00018,18.29879]
[1776471671676,27.36,77180.77,0.0,0.22178,0.00018,18.29879]
[1776471672544,27.36,77180.77,0.0,0.22178,0.00018,18.299]
[1776471677578,27.37,77182.68,0.0,0.22214,0.00018,18.31636]
[1776471679477,27.37,77182.99,0.0,0.2222,0.00018,18.31921]
[1776471679546,27.37,77182.99,0.0,0.2222,0.00018,18.31921]
[1776471679592,27.37,77183.11,0.0,0.22223,0.00018,18.32043]
[1776471680025,27.37,77183.11,0.0,0.22223,0.00018,18.32043]
[1776471680046,27.37,77183.11,0.0,0.22223,0.00018,18.32043]
[1776471680597,27.37,77188.45,0.0,0.22318,0.00018,18.36629]
[1776471681998,27.37,77194.93,0.0,0.22433,0.00018,18.42174]
[1776471682082,27.37,77194.93,0.0,0.22433,0.00018,18.42174]
[1776471682183,27.37,77193.51,0.0,0.22408,0.00018,18.40971]
[1776471687615,27.37,77193.12,0.0,0.22402,0.00018,18.40679]
[1776471687652,27.37,77193.12,0.0,0.22402,0.00018,18.40679]
[1776471687764,27.37,77193.12,0.0,0.22402,0.00018,18.40679]
[1776471687780,27.37,77194.11,0.0,0.2242,0.00018,18.41534]
[1776471694086,27.37,77193.73,0.0,0.22411,0.00018,18.40833]
[1776471697228,27.37,77193.09,0.0,0.224,0.00018,18.40313]
[1776471697264,27.37,77193.09,0.0,0.224,0.00018,18.40313]
[1776471697329,27.37,77192.61,0.0,0.22392,0.00018,18.39919]
[1776471697869,27.37,77192.61,0.0,0.22392,0.00018,18.39919]
[1776471697877,27.37,77192.61,0.0,0.22392,0.00018,18.39919]
[1776471698246,27.37,77192.48,0.0,0.2239,0.00018,18.39825]
[1776471703461,27.37,77193.69,0.0,0.22412,0.00018,18.40905]
[1776471709300,27.38,77190.52,0.0,0.22358,0.00018,18.38297]
[1776471714374,27.38,77190.34,0.0,0.22357,0.00018,18.38212]
[1776471720884,27.38,77191.29,0.0,0.22375,0.00018,18.3912]
[1776471725921,27.38,77192.55,0.0,0.22399,0.00018,18.40259]
[1776471730955,27.38,77195.92,0.0,0.2246,0.00018,18.43172]
[1776471735991,27.38,77195.02,0.0,0.22445,0.00018,18.42453]
[1776471743039,27.39,77194.79,0.0,0.22444,0.00018,18.42397]
[1776471748074,27.39,77199.32,0.0,0.22527,0.00018,18.4636]
[1776471753591,27.39,77199.25,0.0,0.22523,0.00018,18.45925]
[1776471759158,27.39,77191.42,0.0,0.22387,0.00018,18.39366]
[1776471764887,27.4,77191.13,0.0,0.22383,0.00018,18.39216]
[1776471765005,27.4,77191.13,0.0,0.22383,0.00018,18.39216]
[1776471765012,27.4,77191.13,0.0,0.22383,0.00018,18.39216]
[1776471765158,27.4,77191.13,0.0,0.22383,0.00018,18.39216]
[1776471765254,27.4,77188.67,0.0,0.2234,0.00018,18.37137]
[1776471771236,27.4,77187.76,0.0,0.22327,0.00018,18.36492]
[1776471776271,27.4,77187.78,0.0,0.22329,0.00018,18.36607]
[1776471782583,27.4,77188.94,0.0,0.22351,0.00018,18.37654]
[1776471783400,27.41,77183.78,0.0,0.2226,0.00018,18.33279]
[1776471783468,27.41,77183.78,0.0,0.2226,0.00018,18.33279]
[1776471783498,27.41,77182.56,0.0,0.22239,0.00018,18.32251]
[1776471787349,27.41,77171.43,0.0,0.22044,0.00018,18.22769]
[1776471792388,27.41,77174.85,0.0,0.22106,0.00018,18.25774]
[1776471797418,27.41,77177.91,0.0,0.2216,0.00018,18.28406]
[1776471802456,27.41,77176.53,0.0,0.22136,0.00018,18.27256]
[1776471803466,27.41,77176.53,0.0,0.22136,0.00018,18.27256]
[1776471803525,27.41,77176.53,0.0,0.22136,0.00018,18.27256]
[1776471803570,27.41,77176.65,0.0,0.22138,0.00018,18.27366]
[1776471809507,27.41,77177.22,0.0,0.2215,0.00018,18.27937]
[1776471815302,27.41,77179.44,0.0,0.22187,0.00018,18.29465]
[1776471822290,27.42,77175.24,0.0,0.22116,0.00018,18.26001]
[1776471824464,27.42,77172.37,0.0,0.22067,0.00018,18.23627]
[1776471824552,27.42,77172.37,0.0,0.22067,0.00018,18.23627]
[1776471824738,27.42,77172.37,0.0,0.22067,0.00018,18.23627]
[1776471824616,27.42,77169.44,0.0,0.22016,0.00018,18.21137]
[1776471826630,27.42,77160.34,0.0,0.21858,0.00018,18.13372]
[1776471831666,27.42,77153.51,0.0,0.21741,0.00017,18.07648]
[1776471833509,27.43,77152.45,0.0,0.21724,0.00017,18.06769]
[1776471833573,27.43,77152.45,0.0,0.21724,0.00017,18.06769]
[1776471833660,27.43,77152.45,0.0,0.21724,0.00017,18.06769]
[1776471833693,27.43,77152.45,0.0,0.21724,0.00017,18.06769]
[1776471833679,27.43,77152.29,0.0,0.21721,0.00017,18.06666]
[1776471838714,27.43,77156.29,0.0,0.21794,0.00017,18.10232]
[1776471841866,27.43,77157.14,0.0,0.2181,0.00017,18.11007]
[1776471842063,27.43,77157.14,0.0,0.2181,0.00017,18.11007]
[1776471842127,27.43,77157.14,0.0,0.2181,0.00017,18.11007]
[1776471842186,27.43,77157.14,0.0,0.2181,0.00017,18.11007]
[1776471842327,27.43,77157.14,0.0,0.2181,0.00017,18.11007]
[1776471842742,27.43,77158.17,0.0,0.21828,0.00017,18.11907]
[1776471844664,27.43,77158.4,0.0,0.21832,0.00017,18.12117]
[1776471844718,27.43,77158.4,0.0,0.21832,0.00017,18.12117]
[1776471844756,27.43,77158.52,0.0,0.21835,0.00017,18.12232]
[1776471845834,27.43,77158.55,0.0,0.21835,0.00017,18.12269]
[1776471845907,27.43,77158.55,0.0,0.21835,0.00017,18.12269]
[1776471846351,27.43,77158.55,0.0,0.21835,0.00017,18.12269]
[1776471846359,27.43,77158.55,0.0,0.21835,0.00017,18.12269]
[1776471846770,27.43,77159.47,0.0,0.21852,0.00017,18.13071]
[1776471851806,27.43,77164.84,0.0,0.21946,0.00018,18.17718]
[1776471856855,27.43,77168.0,0.0,0.22003,0.00018,18.20465]
[1776471862113,27.43,77169.76,0.0,0.22034,0.00018,18.21984]
[1776471867923,27.43,77168.05,0.0,0.22004,0.00018,18.20527]
[1776471873960,27.43,77170.84,0.0,0.2205,0.00018,18.22498]
[1776471878995,27.43,77172.22,0.0,0.22074,0.00018,18.23685]
[1776471885417,27.44,77171.48,0.0,0.22062,0.00018,18.23107]
[1776471891079,27.44,77172.97,0.0,0.2209,0.00018,18.2444]
[1776471898127,27.44,77174.29,0.0,0.22116,0.00018,18.25713]
[1776471903162,27.44,77173.94,0.0,0.22112,0.00018,18.25524]
[1776471908759,27.45,77174.24,0.0,0.2212,0.00018,18.25871]
[1776471913234,27.45,77184.35,0.0,0.22301,0.00018,18.34641]
[1776471918270,27.45,77184.32,0.0,0.22303,0.00018,18.34731]
[1776471923302,27.45,77182.21,0.0,0.22268,0.00018,18.33027]
[1776471928341,27.46,77184.32,0.0,0.22306,0.00018,18.34894]
[1776471933372,27.46,77185.77,0.0,0.22329,0.00018,18.35693]
[1776471938407,27.46,77186.18,0.0,0.22337,0.00018,18.36078]
[1776471942815,27.46,77186.08,0.0,0.22336,0.00018,18.36034]
[1776471943444,27.46,77186.84,0.0,0.2235,0.00018,18.36708]
[1776471947470,27.46,77196.08,0.0,0.22515,0.00018,18.44638]
[1776471948257,27.46,77196.08,0.0,0.22515,0.00018,18.44638]
[1776471948384,27.46,77196.08,0.0,0.22515,0.00018,18.44638]
[1776471949917,27.46,77197.5,0.0,0.22541,0.00018,18.45878]
[1776471950492,27.46,77198.23,0.0,0.22555,0.00018,18.46513]
[1776471955569,27.46,77197.49,0.0,0.22543,0.00018,18.45965]
[1776471961568,27.47,77197.19,0.0,0.2254,0.00018,18.4581]
[1776471966603,27.47,77209.69,0.0,0.22764,0.00018,18.56459]
[1776471971638,27.47,77214.92,0.0,0.22858,0.00018,18.60893]
[1776471976674,27.47,77214.01,0.0,0.22842,0.00018,18.60136]
[1776471982715,27.47,77210.79,0.0,0.22785,0.00018,18.57422]
[1776471987823,27.47,77210.76,0.0,0.22784,0.00018,18.57381]
[1776471993793,27.47,77202.22,0.0,0.22628,0.00018,18.49723]
[1776471999834,27.47,77200.61,0.0,0.22599,0.00018,18.48358]
[1776472000725,27.47,77200.61,0.0,0.22599,0.00018,18.48358]
[1776472000727,27.47,77200.61,0.0,0.22599,0.00018,18.48358]
[1776472000772,27.47,77200.61,0.0,0.22599,0.00018,18.48358]
[1776472000841,27.47,77199.85,0.0,0.22586,0.00018,18.47713]
[1776472001331,27.47,77199.85,0.0,0.22586,0.00018,18.47713]
[1776472006882,27.47,77207.26,0.0,0.22717,0.00018,18.53968]
[1776472012925,27.47,77209.54,0.0,0.22757,0.00018,18.55868]
[1776472017961,27.47,77210.77,0.0,0.22779,0.00018,18.56882]
[1776472022996,27.47,77210.81,0.0,0.22779,0.00018,18.56875]
[1776472028031,27.47,77209.51,0.0,0.22755,0.00018,18.55745]
[1776472034872,27.46,77210.53,0.0,0.22772,0.00018,18.56579]
[1776472040116,27.46,77202.99,0.0,0.22637,0.00018,18.50145]
[1776472045151,27.46,77201.77,0.0,0.22615,0.00018,18.49139]
[1776472050190,27.46,77201.04,0.0,0.22603,0.00018,18.48556]
[1776472055234,27.47,77200.38,0.0,0.22589,0.00018,18.47591]
[1776472057505,27.47,77200.19,0.0,0.22586,0.00018,18.47448]
[1776472057519,27.47,77200.19,0.0,0.22586,0.00018,18.47448]
[1776472057606,27.47,77200.19,0.0,0.22586,0.00018,18.47457]
[1776472063608,27.47,77200.79,0.0,0.22598,0.00018,18.48011]
[1776472063628,27.47,77200.79,0.0,0.22598,0.00018,18.48011]
[1776472063649,27.47,77200.79,0.0,0.22598,0.00018,18.48011]
[1776472063753,27.47,77200.79,0.0,0.22598,0.00018,18.48011]
[1776472063807,27.47,77200.22,0.0,0.22588,0.00018,18.47536]
[1776472065652,27.47,77200.22,0.0,0.22588,0.00018,18.47545]
[1776472065685,27.47,77200.22,0.0,0.22588,0.00018,18.47545]
[1776472065753,27.47,77199.63,0.0,0.22577,0.00018,18.47054]
[1776472073475,27.47,77199.13,0.0,0.22569,0.00018,18.46659]
[1776472073787,27.47,77199.13,0.0,0.22569,0.00018,18.46659]
[1776472073802,27.47,77199.13,0.0,0.22569,0.00018,18.46659]
[1776472073903,27.47,77199.13,0.0,0.2257,0.00018,18.46707]
[1776472079400,27.47,77200.01,0.0,0.22587,0.00018,18.47506]
[1776472084438,27.47,77203.71,0.0,0.22654,0.00018,18.50676]
[1776472089471,27.47,77206.71,0.0,0.22708,0.00018,18.53231]
[1776472094505,27.47,77210.62,0.0,0.22778,0.00018,18.56552]
[1776472100696,27.47,77209.53,0.0,0.22759,0.00018,18.55649]
[1776472106968,27.47,77208.06,0.0,0.22733,0.00018,18.54433]
[1776472112601,27.47,77206.39,0.0,0.227,0.00018,18.52594]
[1776472118673,27.48,77211.08,0.0,0.22785,0.00018,18.56594]
[1776472123708,27.48,77209.66,0.0,0.22759,0.00018,18.55403]
[1776472128745,27.48,77212.14,0.0,0.22804,0.00018,18.57512]
[1776472134794,27.48,77212.54,0.0,0.22812,0.00018,18.57872]
[1776472139842,27.48,77211.23,0.0,0.22789,0.00018,18.56787]
[1776472144858,27.48,77211.23,0.0,0.22789,0.00018,18.56785]
[1776472149893,27.48,77215.1,0.0,0.22858,0.00018,18.60041]
[1776472156943,27.48,77216.15,0.0,0.22876,0.00018,18.60914]
[1776472163110,27.48,77217.33,0.0,0.22898,0.00018,18.61912]
[1776472169027,27.48,77218.77,0.0,0.22923,0.00018,18.63122]
[1776472174062,27.48,77217.08,0.0,0.22889,0.00018,18.61246]
[1776472179482,27.48,77217.59,0.0,0.22898,0.00018,18.61664]
[1776472179510,27.48,77217.59,0.0,0.22898,0.00018,18.61664]
[1776472179520,27.48,77217.59,0.0,0.22898,0.00018,18.61664]
[1776472179565,27.48,77217.59,0.0,0.22898,0.00018,18.61664]
[1776472179728,27.48,77217.59,0.0,0.22898,0.00018,18.61664]
[1776472179826,27.48,77218.23,0.0,0.22909,0.00018,18.62196]
[1776472186146,27.47,77220.19,0.0,0.22944,0.00018,18.63801]
[1776472192188,27.47,77220.89,0.0,0.22954,0.00018,18.64299]
[1776472197637,27.47,77221.48,0.0,0.22963,0.00018,18.64709]
[1776472203587,27.47,77221.68,0.0,0.22965,0.00018,18.64822]
[1776472208058,27.47,77218.45,0.0,0.22906,0.00018,18.6206]
[1776472208067,27.47,77218.45,0.0,0.22906,0.00018,18.6206]
[1776472208109,27.47,77219.98,0.0,0.22933,0.00018,18.6333]
[1776472213148,27.47,77223.68,0.0,0.23,0.00018,18.66445]
[1776472218590,27.47,77228.91,0.0,0.23094,0.00018,18.70849]
[1776472218641,27.47,77228.91,0.0,0.23094,0.00018,18.70849]
[1776472220310,27.47,77234.36,0.0,0.23192,0.00018,18.75409]
[1776472220316,27.47,77234.36,0.0,0.23192,0.00018,18.75409]
[1776472220401,27.47,77238.01,0.0,0.23258,0.00018,18.78457]
[1776472223408,27.47,77248.29,0.0,0.23444,0.00018,18.87016]
[1776472226439,27.47,77243.8,0.0,0.23363,0.00018,18.8327]
[1776472226461,27.47,77243.8,0.0,0.23363,0.00018,18.8327]
[1776472226465,27.47,77243.8,0.0,0.23363,0.00018,18.8327]
[1776472232471,27.47,77244.2,0.0,0.23367,0.00018,18.8318]
[1776472237923,27.47,77247.53,0.0,0.23427,0.00018,18.8596]
[1776472243552,27.47,77245.27,0.0,0.23386,0.00018,18.84063]
[1776472248585,27.47,77245.41,0.0,0.23388,0.00018,18.84168]
[1776472253620,27.47,77245.39,0.0,0.23387,0.00018,18.84137]
[1776472258654,27.47,77239.52,0.0,0.23281,0.00018,18.79233]
[1776472263690,27.47,77238.79,0.0,0.23269,0.00018,18.78656]
[1776472268134,27.47,77228.96,0.0,0.23092,0.00018,18.70443]
[1776472269559,27.47,77228.96,0.0,0.23092,0.00018,18.70455]
[1776472269603,27.47,77228.96,0.0,0.23092,0.00018,18.70455]
[1776472271103,27.47,77228.76,0.0,0.23089,0.00018,18.70301]
[1776472271189,27.47,77228.54,0.0,0.23085,0.00018,18.7013]
[1776472276782,27.47,77226.82,0.0,0.23056,0.00018,18.68777]
[1776472282332,27.47,77228.47,0.0,0.23087,0.00018,18.70212]
[1776472288274,27.48,77232.64,0.0,0.23165,0.00018,18.73834]
[1776472293906,27.48,77233.56,0.0,0.23179,0.00018,18.74241]
[1776472299613,27.48,77233.02,0.0,0.23171,0.00018,18.73837]
[1776472305986,27.48,77233.07,0.0,0.23174,0.00018,18.73979]
[1776472311023,27.48,77241.86,0.0,0.23334,0.00018,18.81381]
[1776472316056,27.48,77247.44,0.0,0.23436,0.00018,18.86085]
[1776472322100,27.49,77247.88,0.0,0.23446,0.00018,18.86509]
[1776472327134,27.49,77245.17,0.0,0.23397,0.00018,18.84297]
[1776472332153,27.49,77237.39,0.0,0.23258,0.00018,18.7785]
[1776472334132,27.49,77237.39,0.0,0.23258,0.00018,18.77862]
[1776472334142,27.49,77237.39,0.0,0.23258,0.00018,18.77862]
[1776472334187,27.49,77237.39,0.0,0.23258,0.00018,18.77862]
[1776472334289,27.49,77236.6,0.0,0.23244,0.00018,18.77213]
[1776472334336,27.49,77236.6,0.0,0.23244,0.00018,18.77213]
[1776472340152,27.49,77234.86,0.0,0.23213,0.00018,18.75767]
[1776472340369,27.49,77233.1,0.0,0.23181,0.00018,18.74293]
[1776472340459,27.49,77233.1,0.0,0.23181,0.00018,18.74293]
[1776472340524,27.49,77233.1,0.0,0.23181,0.00018,18.74293]
[1776472341232,27.49,77233.0,0.0,0.23179,0.00018,18.74209]
[1776472341692,27.49,77233.0,0.0,0.23179,0.00018,18.74209]
[1776472341719,27.49,77233.0,0.0,0.23179,0.00018,18.74209]
[1776472342241,27.49,77229.09,0.0,0.23109,0.00018,18.70934]
[1776472343466,27.49,77227.19,0.0,0.23074,0.00018,18.69346]
[1776472343540,27.49,77227.19,0.0,0.23074,0.00018,18.69346]
[1776472344271,27.49,77221.84,0.0,0.22978,0.00018,18.64859]
[1776472344486,27.49,77221.84,0.0,0.22978,0.00018,18.64859]
[1776472344533,27.49,77221.84,0.0,0.22978,0.00018,18.64859]
[1776472345279,27.49,77211.69,0.0,0.22797,0.00018,18.56324]
[1776472346414,27.49,77208.81,0.0,0.22746,0.00018,18.53915]
[1776472346435,27.49,77208.81,0.0,0.22746,0.00018,18.53915]
[1776472346712,27.49,77208.81,0.0,0.22746,0.00018,18.53915]
[1776472346737,27.49,77208.81,0.0,0.22746,0.00018,18.53915]
[1776472347292,27.49,77207.63,0.0,0.22725,0.00018,18.52943]
[1776472348408,27.49,77208.4,0.0,0.22739,0.00018,18.53619]
[1776472349306,27.49,77209.03,0.0,0.22751,0.00018,18.54175]
[1776472354342,27.49,77212.23,0.0,0.22805,0.00018,18.56456]
[1776472358616,27.49,77214.52,0.0,0.22846,0.00018,18.58387]
[1776472358625,27.49,77214.52,0.0,0.22846,0.00018,18.58387]
[1776472358820,27.49,77214.52,0.0,0.22846,0.00018,18.58387]
[1776472358920,27.49,77215.04,0.0,0.22856,0.00018,18.58824]
[1776472359581,27.49,77215.04,0.0,0.22856,0.00018,18.58824]
[1776472359696,27.49,77215.04,0.0,0.22856,0.00018,18.58824]
[1776472359797,27.49,77215.45,0.0,0.22863,0.00018,18.59168]
[1776472363404,27.49,77223.87,0.0,0.23014,0.00018,18.66243]
[1776472368839,27.49,77226.46,0.0,0.2306,0.00018,18.68377]
[1776472374482,27.49,77227.6,0.0,0.23079,0.00018,18.69282]
[1776472379516,27.49,77228.37,0.0,0.23092,0.00018,18.69871]
[1776472381066,27.49,77228.37,0.0,0.23092,0.00018,18.69871]
[1776472381116,27.49,77228.37,0.0,0.23092,0.00018,18.69871]
[1776472381167,27.49,77229.87,0.0,0.23118,0.00018,18.71115]
[1776472384177,27.49,77230.05,0.0,0.23121,0.00018,18.71237]
[1776472384220,27.49,77230.05,0.0,0.23121,0.00018,18.71237]
[1776472384278,27.49,77226.56,0.0,0.23058,0.00018,18.68295]
[1776472390593,27.49,77224.52,0.0,0.2302,0.00018,18.66513]
[1776472395627,27.48,77223.0,0.0,0.22991,0.00018,18.65194]
[1776472400663,27.48,77222.44,0.0,0.22981,0.00018,18.64693]
[1776472405767,27.48,77221.98,0.0,0.22972,0.00018,18.64283]
[1776472405833,27.48,77221.98,0.0,0.22972,0.00018,18.64283]
[1776472405998,27.48,77221.98,0.0,0.22972,0.00018,18.64283]
[1776472406191,27.48,77222.1,0.0,0.22974,0.00018,18.64379]
[1776472407170,27.48,77222.1,0.0,0.22974,0.00018,18.64379]
[1776472407259,27.48,77222.1,0.0,0.22974,0.00018,18.64379]
[1776472407314,27.48,77212.57,0.0,0.22803,0.00018,18.56346]
[1776472411743,27.48,77202.81,0.0,0.22625,0.00018,18.47681]
[1776472416977,27.48,77195.53,0.0,0.22496,0.00018,18.4152]
[1776472417015,27.48,77195.53,0.0,0.22496,0.00018,18.4152]
[1776472417079,27.48,77190.83,0.0,0.22413,0.00018,18.37531]
[1776472422302,27.48,77190.74,0.0,0.2241,0.00018,18.37419]
[1776472422310,27.48,77190.74,0.0,0.2241,0.00018,18.37419]
[1776472422391,27.48,77190.74,0.0,0.2241,0.00018,18.37419]
[1776472422505,27.48,77184.2,0.0,0.22294,0.00018,18.3185]
[1776472422857,27.48,77180.54,0.0,0.22229,0.00018,18.28727]
[1776472424643,27.48,77180.54,0.0,0.22229,0.00018,18.28726]
[1776472424728,27.48,77180.54,0.0,0.22229,0.00018,18.28726]
[1776472424940,27.48,77178.88,0.0,0.222,0.00018,18.27314]
[1776472430741,27.48,77179.86,0.0,0.22218,0.00018,18.2817]
[1776472430980,27.48,77179.86,0.0,0.22218,0.00018,18.2817]
[1776472431035,27.48,77179.86,0.0,0.22218,0.00018,18.2817]
[1776472431232,27.48,77179.86,0.0,0.22218,0.00018,18.2817]
[1776472431373,27.48,77184.88,0.0,0.22307,0.00018,18.32449]
[1776472432349,27.48,77184.88,0.0,0.22307,0.00018,18.32449]
[1776472432428,27.48,77184.88,0.0,0.22307,0.00018,18.32449]
[1776472432891,27.48,77183.66,0.0,0.22285,0.00018,18.31402]
[1776472437926,27.48,77183.34,0.0,0.22279,0.00018,18.31122]
[1776472439656,27.48,77182.68,0.0,0.22267,0.00018,18.30559]
[1776472439801,27.48,77182.68,0.0,0.22267,0.00018,18.30559]
[1776472439951,27.48,77182.68,0.0,0.22267,0.00018,18.30559]
[1776472440036,27.48,77179.11,0.0,0.22204,0.00018,18.27516]
[1776472442408,27.48,77179.11,0.0,0.22204,0.00018,18.27516]
[1776472441955,27.48,77160.91,0.0,0.21884,0.00018,18.11942]
[1776472442469,27.48,77160.91,0.0,0.21884,0.00018,18.11942]
[1776472443050,27.48,77160.91,0.0,0.21884,0.00018,18.11942]
[1776472443120,27.48,77160.91,0.0,0.21884,0.00018,18.11942]
[1776472448230,27.48,77157.55,0.0,0.21826,0.00017,18.09081]
[1776472449149,27.48,77157.55,0.0,0.21826,0.00017,18.09084]
[1776472449217,27.48,77157.55,0.0,0.21826,0.00017,18.09084]
[1776472449232,27.48,77154.36,0.0,0.2177,0.00017,18.0635]
[1776472452973,27.48,77152.03,0.0,0.2173,0.00017,18.04364]
[1776472453048,27.48,77152.03,0.0,0.2173,0.00017,18.04364]
[1776472453080,27.48,77152.03,0.0,0.2173,0.00017,18.04364]
[1776472453122,27.48,77146.98,0.0,0.21642,0.00017,18.0003]
[1776472454588,27.48,77146.98,0.0,0.21643,0.00017,18.00039]
[1776472454624,27.48,77146.98,0.0,0.21643,0.00017,18.00039]
[1776472455048,27.48,77143.82,0.0,0.21588,0.00017,17.97331]
[1776472460026,27.48,77145.42,0.0,0.21617,0.00017,17.98771]
[1776472460081,27.48,77145.42,0.0,0.21617,0.00017,17.98771]
[1776472460453,27.49,77145.97,0.0,0.21627,0.00017,17.9926]
[1776472465412,27.49,77146.44,0.0,0.21636,0.00017,17.99722]
[1776472467886,27.49,77142.45,0.0,0.21568,0.00017,17.96326]
[1776472468139,27.49,77142.45,0.0,0.21568,0.00017,17.96341]
[1776472471160,27.49,77135.16,0.0,0.21439,0.00017,17.89669]
[1776472473392,27.49,77126.75,0.0,0.21295,0.00017,17.82454]
[1776472473735,27.49,77126.75,0.0,0.21295,0.00017,17.82454]
[1776472473984,27.49,77126.75,0.0,0.21295,0.00017,17.82454]
[1776472474007,27.49,77126.75,0.0,0.21295,0.00017,17.82454]
[1776472474114,27.49,77126.75,0.0,0.21295,0.00017,17.82454]
[1776472474228,27.49,77126.75,0.0,0.21295,0.00017,17.82454]
[1776472474288,27.49,77115.24,0.0,0.21098,0.00017,17.72517]
[1776472475147,27.49,77115.24,0.0,0.21098,0.00017,17.72517]
[1776472475191,27.49,77115.24,0.0,0.21098,0.00017,17.72517]
[1776472475465,27.49,77112.05,0.0,0.21044,0.00017,17.69765]
[1776472476930,27.49,77112.05,0.0,0.21044,0.00017,17.69793]
[1776472476944,27.49,77112.05,0.0,0.21044,0.00017,17.69793]
[1776472477203,27.49,77115.66,0.0,0.21107,0.00017,17.72969]
[1776472478248,27.49,77115.66,0.0,0.21107,0.00017,17.72969]
[1776472478494,27.49,77109.15,0.0,0.20996,0.00017,17.67362]
[1776472479014,27.49,77109.15,0.0,0.20996,0.00017,17.67362]
[1776472479284,27.49,77109.15,0.0,0.20996,0.00017,17.67362]
[1776472479363,27.49,77109.15,0.0,0.20996,0.00017,17.67362]
[1776472479437,27.5,77097.67,0.0,0.20801,0.00017,17.5742]
[1776472480965,27.5,77097.67,0.0,0.20802,0.00017,17.57468]
[1776472481016,27.5,77097.67,0.0,0.20802,0.00017,17.57468]
[1776472481230,27.5,77100.72,0.0,0.20856,0.00017,17.60183]
[1776472482406,27.5,77100.72,0.0,0.20856,0.00017,17.60183]
[1776472482480,27.5,77104.31,0.0,0.20918,0.00017,17.63362]
[1776472485932,27.5,77104.45,0.0,0.20924,0.00017,17.63647]
[1776472488517,27.51,77095.9,0.0,0.20781,0.00017,17.56376]
[1776472489204,27.51,77095.9,0.0,0.20781,0.00017,17.56376]
[1776472489270,27.51,77095.9,0.0,0.20781,0.00017,17.56376]
[1776472489388,27.51,77068.6,0.0,0.20322,0.00017,17.32603]
[1776472490196,27.51,77068.6,0.0,0.20322,0.00017,17.32603]
[1776472490392,27.51,77068.6,0.0,0.20322,0.00017,17.32603]
[1776472490379,27.51,77046.8,0.0,0.19961,0.00017,17.13586]
[1776472490567,27.51,77046.8,0.0,0.19961,0.00017,17.13586]
[1776472491068,27.51,77046.8,0.0,0.19961,0.00017,17.13586]
[1776472491276,27.51,77046.8,0.0,0.19961,0.00017,17.13586]
[1776472491345,27.51,77050.38,0.0,0.2002,0.00017,17.16733]
[1776472492264,27.51,77050.38,0.0,0.2002,0.00017,17.16733]
[1776472492721,27.51,77052.79,0.0,0.20062,0.00017,17.18926]
[1776472492843,27.51,77052.79,0.0,0.20062,0.00017,17.18926]
[1776472492851,27.51,77052.79,0.0,0.20062,0.00017,17.18926]
[1776472492964,27.51,77052.79,0.0,0.20062,0.00017,17.18926]
[1776472493319,27.52,77052.79,0.0,0.20064,0.00017,17.19067]
[1776472495122,27.52,77057.71,0.0,0.20147,0.00017,17.23447]
[1776472498836,27.52,77066.18,0.0,0.20292,0.00017,17.31041]
[1776472499538,27.52,77068.0,0.0,0.20323,0.00017,17.32666]
[1776472500410,27.52,77068.67,0.0,0.20335,0.00017,17.33283]
[1776472501845,27.52,77072.73,0.0,0.20404,0.00017,17.36865]
[1776472502381,27.52,77072.73,0.0,0.20404,0.00017,17.36865]
[1776472502846,27.52,77072.73,0.0,0.20404,0.00017,17.36865]
[1776472502918,27.52,77072.73,0.0,0.20404,0.00017,17.36865]
[1776472508244,27.53,77074.04,0.0,0.20429,0.00017,17.38158]
[1776472509050,27.53,77074.35,0.0,0.20435,0.00017,17.38452]
[1776472509058,27.53,77074.35,0.0,0.20435,0.00017,17.38452]
[1776472509429,27.53,77074.01,0.0,0.20429,0.00017,17.38181]
[1776472514465,27.53,77074.59,0.0,0.20442,0.00017,17.38808]
[1776472516478,27.53,77084.21,0.0,0.20604,0.00017,17.4723]
[1776472516686,27.53,77084.21,0.0,0.20604,0.00017,17.4723]
[1776472517485,27.53,77078.14,0.0,0.20502,0.00017,17.41952]
[1776472520507,27.53,77068.93,0.0,0.20349,0.00017,17.33964]
[1776472525578,27.53,77074.98,0.0,0.20452,0.00017,17.39325]
[1776472531583,27.54,77080.43,0.0,0.20541,0.00017,17.43726]
[1776472537395,27.54,77081.04,0.0,0.20553,0.00017,17.44308]
[1776472542474,27.54,77083.41,0.0,0.20594,0.00017,17.46418]
[1776472545347,27.54,77094.04,0.0,0.20773,0.00017,17.5565]
[1776472550452,27.54,77098.79,0.0,0.20853,0.00017,17.59766]
[1776472550500,27.54,77089.99,0.0,0.20704,0.00017,17.52101]
[1776472557766,27.54,77087.85,0.0,0.20667,0.00017,17.50225]
[1776472561872,27.54,77082.66,0.0,0.2058,0.00017,17.45696]
[1776472562021,27.54,77082.66,0.0,0.2058,0.00017,17.45696]
[1776472562036,27.54,77082.66,0.0,0.2058,0.00017,17.45696]
[1776472562244,27.54,77082.66,0.0,0.2058,0.00017,17.45696]
[1776472562337,27.54,77063.85,0.0,0.20264,0.00017,17.29266]
[1776472562950,27.54,77063.85,0.0,0.20264,0.00017,17.29266]
[1776472563182,27.54,77063.85,0.0,0.20264,0.00017,17.29266]
[1776472563238,27.54,77063.85,0.0,0.20264,0.00017,17.29266]
[1776472563365,27.54,77056.68,0.0,0.20145,0.00017,17.23045]
[1776472564966,27.54,77056.68,0.0,0.20145,0.00017,17.23045]
[1776472566100,27.54,77056.14,0.0,0.20137,0.00017,17.22606]
[1776472566305,27.54,77055.9,0.0,0.20133,0.00017,17.2243]
[1776472568056,27.54,77055.9,0.0,0.20134,0.00017,17.22464]
[1776472568136,27.54,77055.9,0.0,0.20134,0.00017,17.22464]
[1776472568238,27.54,77051.28,0.0,0.20058,0.00017,17.18447]
[1776472569440,27.54,77051.28,0.0,0.20058,0.00017,17.18447]
[1776472569460,27.54,77051.28,0.0,0.20058,0.00017,17.18447]
[1776472569539,27.54,77039.42,0.0,0.19863,0.00017,17.08106]
[1776472570290,27.54,77039.42,0.0,0.19863,0.00017,17.08106]
[1776472571810,27.54,77037.8,0.0,0.19837,0.00017,17.06729]
[1776472571819,27.54,77037.8,0.0,0.19837,0.00017,17.06729]
[1776472571831,27.54,77037.8,0.0,0.19837,0.00017,17.06729]
[1776472571923,27.54,77037.8,0.0,0.19837,0.00017,17.06729]
[1776472571929,27.54,77034.68,0.0,0.19786,0.00016,17.03994]
[1776472573008,27.54,77034.68,0.0,0.19786,0.00016,17.03994]
[1776472573170,27.54,77034.68,0.0,0.19786,0.00016,17.03994]
[1776472573175,27.54,77034.68,0.0,0.19786,0.00016,17.03994]
[1776472573265,27.54,77034.68,0.0,0.19786,0.00016,17.03994]
[1776472573455,27.54,77030.5,0.0,0.19717,0.00016,17.00338]
[1776472574372,27.54,77030.5,0.0,0.19717,0.00016,17.00338]
[1776472574529,27.54,77030.5,0.0,0.19717,0.00016,17.00338]
[1776472574577,27.54,77024.37,0.0,0.19617,0.00016,16.94956]
[1776472578571,27.55,77033.96,0.0,0.19777,0.00016,17.0355]
[1776472580566,27.55,77042.49,0.0,0.1992,0.00017,17.11115]
[1776472585677,27.55,77041.2,0.0,0.19901,0.00017,17.1013]
[1776472591135,27.56,77043.18,0.0,0.19936,0.00017,17.12003]
[1776472591509,27.56,77043.18,0.0,0.19936,0.00017,17.12003]
[1776472591593,27.56,77043.12,0.0,0.19932,0.00017,17.1153]
[1776472591760,27.56,77043.12,0.0,0.19932,0.00017,17.1153]
[1776472593029,27.56,77032.37,0.0,0.19755,0.00016,17.02084]
[1776472595213,27.56,77026.1,0.0,0.19653,0.00016,16.96602]
[1776472595513,27.56,77025.66,0.0,0.19646,0.00016,16.96236]
[1776472600523,27.56,77025.09,0.0,0.19639,0.00016,16.95847]
[1776472605805,27.56,77025.67,0.0,0.1965,0.00016,16.96448]
[1776472608769,27.56,77028.72,0.0,0.19701,0.00016,16.99199]
[1776472608780,27.56,77028.72,0.0,0.19701,0.00016,16.99199]
[1776472609141,27.56,77030.89,0.0,0.19737,0.00016,17.01127]
[1776472614527,27.56,77035.47,0.0,0.19814,0.00016,17.05208]
[1776472620067,27.57,77034.59,0.0,0.198,0.00016,17.04493]
[1776472625255,27.57,77041.2,0.0,0.1991,0.00017,17.10339]
[1776472629199,27.57,77039.09,0.0,0.19875,0.00017,17.08495]
[1776472629470,27.57,77035.59,0.0,0.19818,0.00016,17.05428]
[1776472634517,27.57,77035.81,0.0,0.19822,0.00016,17.05644]
[1776472639555,27.57,77042.36,0.0,0.1993,0.00017,17.114]
[1776472644783,27.57,77035.88,0.0,0.19823,0.00016,17.05689]
[1776472649550,27.57,77038.18,0.0,0.19861,0.00017,17.0771]
[1776472649559,27.57,77038.18,0.0,0.19861,0.00017,17.0771]
[1776472649643,27.57,77038.25,0.0,0.19862,0.00017,17.0777]
[1776472655466,27.57,77034.83,0.0,0.19802,0.00016,17.04321]
[1776472659819,27.57,77028.34,0.0,0.19696,0.00016,16.98647]
[1776472660667,27.57,77024.33,0.0,0.1963,0.00016,16.95131]
[1776472665667,27.57,77026.27,0.0,0.19663,0.00016,16.96904]
[1776472670706,27.57,77033.55,0.0,0.19784,0.00016,17.03394]
[1776472675768,27.57,77036.85,0.0,0.1984,0.00016,17.06341]
[1776472680847,27.57,77041.0,0.0,0.19909,0.00017,17.10025]
[1776472684768,27.57,77041.96,0.0,0.19925,0.00017,17.10884]
[1776472685199,27.57,77041.96,0.0,0.19925,0.00017,17.10884]
[1776472685308,27.57,77041.96,0.0,0.19925,0.00017,17.10884]
[1776472685571,27.57,77041.96,0.0,0.19925,0.00017,17.10884]
[1776472685656,27.57,77041.96,0.0,0.19925,0.00017,17.10884]
[1776472685681,27.57,77041.96,0.0,0.19925,0.00017,17.10884]
[1776472685686,27.57,77055.98,0.0,0.20158,0.00017,17.23175]
[1776472686043,27.57,77055.98,0.0,0.20158,0.00017,17.23175]
[1776472686053,27.57,77055.98,0.0,0.20158,0.00017,17.23175]
[1776472686324,27.57,77055.98,0.0,0.20158,0.00017,17.23175]
[1776472686685,27.57,77079.44,0.0,0.20552,0.00017,17.43687]
[1776472688004,27.57,77082.53,0.0,0.20604,0.00017,17.46383]
[1776472688699,27.57,77084.94,0.0,0.20644,0.00017,17.48482]
[1776472693735,27.58,77097.57,0.0,0.2086,0.00017,17.59536]
[1776472695623,27.58,77107.11,0.0,0.21023,0.00017,17.67813]
[1776472697924,27.58,77107.11,0.0,0.21023,0.00017,17.67813]
[1776472697979,27.58,77107.11,0.0,0.21023,0.00017,17.67813]
[1776472698029,27.58,77107.11,0.0,0.21023,0.00017,17.67813]
[1776472698129,27.58,77121.24,0.0,0.21264,0.00017,17.80013]
[1776472699146,27.58,77121.24,0.0,0.21264,0.00017,17.80013]
[1776472699324,27.58,77121.24,0.0,0.21264,0.00017,17.80013]
[1776472699329,27.58,77121.24,0.0,0.21264,0.00017,17.80013]
[1776472699388,27.58,77121.24,0.0,0.21264,0.00017,17.80013]
[1776472699425,27.58,77128.51,0.0,0.21389,0.00017,17.86282]
[1776472700441,27.58,77128.51,0.0,0.21389,0.00017,17.86282]
[1776472700877,27.58,77127.9,0.0,0.21379,0.00017,17.85755]
[1776472700898,27.58,77127.9,0.0,0.21379,0.00017,17.85755]
[1776472700912,27.58,77127.9,0.0,0.21379,0.00017,17.85755]
[1776472700942,27.58,77127.9,0.0,0.21379,0.00017,17.85755]
[1776472700999,27.58,77127.51,0.0,0.21372,0.00017,17.85418]
[1776472702074,27.58,77127.51,0.0,0.21372,0.00017,17.85418]
[1776472702123,27.58,77127.51,0.0,0.21372,0.00017,17.85418]
[1776472702221,27.58,77127.51,0.0,0.21372,0.00017,17.85418]
[1776472702273,27.58,77127.51,0.0,0.21372,0.00017,17.85418]
[1776472702322,27.58,77127.09,0.0,0.21365,0.00017,17.85056]
[1776472703522,27.58,77127.09,0.0,0.21365,0.00017,17.85056]
[1776472703587,27.58,77127.09,0.0,0.21365,0.00017,17.85056]
[1776472703670,27.58,77127.09,0.0,0.21365,0.00017,17.85056]
[1776472703738,27.58,77127.09,0.0,0.21365,0.00017,17.85056]
[1776472703663,27.58,77132.1,0.0,0.21451,0.00017,17.89367]
[1776472704698,27.58,77132.1,0.0,0.21451,0.00017,17.89367]
[1776472704732,27.58,77132.1,0.0,0.21451,0.00017,17.89367]
[1776472704716,27.58,77131.43,0.0,0.2144,0.00017,17.88786]
[1776472706000,27.58,77131.04,0.0,0.21433,0.00017,17.88447]
[1776472706075,27.58,77131.04,0.0,0.21433,0.00017,17.88447]
[1776472706602,27.58,77126.02,0.0,0.21346,0.00017,17.84124]
[1776472707324,27.58,77126.02,0.0,0.21346,0.00017,17.84124]
[1776472707359,27.58,77126.02,0.0,0.21346,0.00017,17.84124]
[1776472707425,27.58,77122.67,0.0,0.21289,0.00017,17.8124]
[1776472708562,27.58,77122.67,0.0,0.21289,0.00017,17.8124]
[1776472708615,27.58,77122.67,0.0,0.21289,0.00017,17.8124]
[1776472708622,27.58,77120.65,0.0,0.21254,0.00017,17.79505]
[1776472708891,27.58,77120.65,0.0,0.21254,0.00017,17.79505]
[1776472708992,27.58,77118.39,0.0,0.21216,0.00017,17.77564]
[1776472714882,27.58,77114.03,0.0,0.21139,0.00017,17.73418]
[1776472717766,27.58,77113.3,0.0,0.21127,0.00017,17.72821]
[1776472717855,27.58,77112.87,0.0,0.2112,0.00017,17.72467]
[1776472718788,27.58,77112.65,0.0,0.21116,0.00017,17.72295]
[1776472718807,27.58,77112.65,0.0,0.21116,0.00017,17.72295]
[1776472718929,27.58,77112.65,0.0,0.21116,0.00017,17.72295]
[1776472719997,27.58,77112.65,0.0,0.21116,0.00017,17.72295]
[1776472720702,27.58,77105.25,0.0,0.20991,0.00017,17.65931]
[1776472720785,27.58,77105.25,0.0,0.20991,0.00017,17.65931]
[1776472721012,27.58,77102.24,0.0,0.2094,0.00017,17.63351]
[1776472727627,27.59,77101.84,0.0,0.20936,0.00017,17.63156]
[1776472727737,27.59,77101.84,0.0,0.20936,0.00017,17.63156]
[1776472733010,27.59,77109.89,0.0,0.21077,0.00017,17.70292]
[1776472736029,27.59,77120.51,0.0,0.2126,0.00017,17.79498]
[1776472741535,27.59,77115.59,0.0,0.21176,0.00017,17.75312]
[1776472747107,27.59,77112.65,0.0,0.21128,0.00017,17.72862]
[1776472752152,27.6,77118.45,0.0,0.21229,0.00017,17.77938]
[1776472757180,27.6,77120.34,0.0,0.21262,0.00017,17.79609]
[1776472762211,27.6,77120.49,0.0,0.21265,0.00017,17.79769]
[1776472767246,27.6,77117.59,0.0,0.21216,0.00017,17.77304]
[1776472772283,27.6,77116.95,0.0,0.21202,0.00017,17.76356]
[1776472777317,27.6,77116.45,0.0,0.21195,0.00017,17.75978]
[1776472782786,27.6,77114.98,0.0,0.21171,0.00017,17.74759]
[1776472788395,27.6,77114.88,0.0,0.21171,0.00017,17.74765]
[1776472793429,27.61,77112.73,0.0,0.21136,0.00017,17.72976]
[1776472797817,27.61,77072.72,0.0,0.20459,0.00017,17.38336]
[1776472798156,27.61,77072.72,0.0,0.20459,0.00017,17.38336]
[1776472798382,27.61,77072.72,0.0,0.20459,0.00017,17.38336]
[1776472798567,27.61,77072.72,0.0,0.20459,0.00017,17.38336]
[1776472798610,27.61,77072.72,0.0,0.20459,0.00017,17.38336]
[1776472798638,27.61,77035.25,0.0,0.19836,0.00016,17.05595]
[1776472799479,27.61,77035.25,0.0,0.19836,0.00016,17.05615]
[1776472799927,27.61,77035.25,0.0,0.19836,0.00016,17.05615]
[1776472800482,27.61,77032.85,0.0,0.19798,0.00016,17.03565]
[1776472801030,27.61,77032.85,0.0,0.19798,0.00016,17.03565]
[1776472801136,27.61,77032.85,0.0,0.19798,0.00016,17.03565]
[1776472801489,27.61,77033.18,0.0,0.19805,0.00016,17.03915]
[1776472803043,27.61,77036.88,0.0,0.19867,0.00016,17.0722]
[1776472803164,27.61,77036.88,0.0,0.19867,0.00016,17.0722]
[1776472803507,27.61,77042.14,0.0,0.19955,0.00017,17.11885]
[1776472805272,27.61,77041.59,0.0,0.19946,0.00017,17.11453]
[1776472805327,27.61,77041.59,0.0,0.19946,0.00017,17.11453]
[1776472805736,27.61,77041.59,0.0,0.19946,0.00017,17.11453]
[1776472805794,27.61,77041.59,0.0,0.19946,0.00017,17.11453]
[1776472805869,27.61,77045.46,0.0,0.20011,0.00017,17.14892]
[1776472805907,27.61,77045.46,0.0,0.20011,0.00017,17.14892]
[1776472805985,27.61,77045.46,0.0,0.20011,0.00017,17.14892]
[1776472806105,27.61,77045.46,0.0,0.20011,0.00017,17.14892]
[1776472806197,27.61,77045.46,0.0,0.20011,0.00017,17.14892]
[1776472806201,27.61,77045.46,0.0,0.20011,0.00017,17.14892]
[1776472806317,27.61,77045.46,0.0,0.20011,0.00017,17.14892]
[1776472806529,27.62,77045.24,0.0,0.20009,0.00017,17.14749]
[1776472807577,27.62,77045.24,0.0,0.20009,0.00017,17.14749]
[1776472807579,27.62,77045.24,0.0,0.20009,0.00017,17.14749]
[1776472807652,27.62,77045.24,0.0,0.20009,0.00017,17.14749]
[1776472807821,27.62,77059.39,0.0,0.20245,0.00017,17.27163]
[1776472808733,27.62,77059.39,0.0,0.20245,0.00017,17.27163]
[1776472808764,27.62,77059.39,0.0,0.20245,0.00017,17.27163]
[1776472808837,27.62,77059.39,0.0,0.20245,0.00017,17.27163]
[1776472808864,27.62,77064.53,0.0,0.20331,0.00017,17.31681]
[1776472808885,27.62,77064.53,0.0,0.20331,0.00017,17.31681]
[1776472809911,27.62,77067.94,0.0,0.20389,0.00017,17.34682]
[1776472809974,27.62,77067.94,0.0,0.20389,0.00017,17.34682]
[1776472810161,27.62,77067.94,0.0,0.20389,0.00017,17.34682]
[1776472810215,27.62,77067.94,0.0,0.20389,0.00017,17.34682]
[1776472810572,27.62,77067.94,0.0,0.20389,0.00017,17.34705]
[1776472811273,27.62,77067.94,0.0,0.20389,0.00017,17.34705]
[1776472811336,27.62,77067.94,0.0,0.20389,0.00017,17.34705]
[1776472811351,27.62,77067.94,0.0,0.20389,0.00017,17.34705]
[1776472811410,27.62,77067.94,0.0,0.20389,0.00017,17.34705]
[1776472811571,27.62,77073.19,0.0,0.20478,0.00017,17.39317]
[1776472812575,27.62,77073.19,0.0,0.20478,0.00017,17.39317]
[1776472812630,27.62,77073.19,0.0,0.20478,0.00017,17.39317]
[1776472812701,27.62,77073.19,0.0,0.20478,0.00017,17.39317]
[1776472812756,27.62,77073.19,0.0,0.20478,0.00017,17.39317]
[1776472812803,27.62,77076.58,0.0,0.20536,0.00017,17.42301]
[1776472813877,27.62,77076.58,0.0,0.20536,0.00017,17.42301]
[1776472813927,27.62,77076.58,0.0,0.20536,0.00017,17.42331]
[1776472814188,27.62,77076.58,0.0,0.20536,0.00017,17.42331]
[1776472814588,27.62,77071.55,0.0,0.20453,0.00017,17.37987]
[1776472819625,27.62,77067.26,0.0,0.20383,0.00017,17.34387]
[1776472822530,27.63,77066.6,0.0,0.20373,0.00017,17.33859]
[1776472822539,27.63,77066.6,0.0,0.20373,0.00017,17.33859]
[1776472822645,27.63,77065.5,0.0,0.20355,0.00017,17.32924]
[1776472827659,27.63,77062.09,0.0,0.203,0.00017,17.30042]
[1776472832671,27.63,77058.79,0.0,0.20244,0.00017,17.26834]
[1776472837766,27.63,77058.02,0.0,0.20233,0.00017,17.26277]
[1776472842815,27.64,77056.98,0.0,0.20218,0.00017,17.25474]
[1776472847919,27.64,77053.99,0.0,0.2017,0.00017,17.22984]
[1776472853046,27.64,77053.84,0.0,0.2017,0.00017,17.2295]
[1776472858159,27.64,77053.18,0.0,0.20161,0.00017,17.22466]
[1776472859234,27.64,77053.43,0.0,0.20165,0.00017,17.22703]
[1776472859238,27.64,77053.43,0.0,0.20165,0.00017,17.22703]
[1776472859299,27.64,77053.43,0.0,0.20165,0.00017,17.22703]
[1776472859333,27.64,77053.43,0.0,0.20165,0.00017,17.22703]
[1776472859906,27.64,77052.59,0.0,0.20152,0.00017,17.21987]
[1776472864938,27.65,77050.05,0.0,0.20111,0.00017,17.19868]
[1776472869373,27.65,77051.32,0.0,0.20134,0.00017,17.21057]
[1776472869956,27.65,77043.26,0.0,0.20001,0.00017,17.14033]
[1776472875069,27.65,77036.46,0.0,0.19892,0.00016,17.08246]
[1776472880166,27.66,77036.34,0.0,0.19893,0.00016,17.08303]
[1776472885257,27.66,77031.72,0.0,0.1982,0.00016,17.04419]
[1776472890354,27.66,77031.51,0.0,0.1982,0.00016,17.04408]
[1776472895477,27.67,77032.65,0.0,0.19838,0.00016,17.05131]
[1776472900560,27.67,77031.45,0.0,0.19822,0.00016,17.04247]
[1776472904867,27.67,77050.23,0.0,0.20135,0.00017,17.20816]
[1776472910100,27.67,77051.77,0.0,0.20162,0.00017,17.22224]
[1776472915294,27.68,77052.68,0.0,0.20178,0.00017,17.2307]
[1776472920315,27.68,77055.18,0.0,0.2022,0.00017,17.2528]
[1776472925381,27.68,77055.34,0.0,0.20223,0.00017,17.2545]
[1776472930393,27.68,77055.99,0.0,0.20235,0.00017,17.26049]
[1776472935515,27.68,77050.4,0.0,0.20143,0.00017,17.21218]
[1776472940535,27.68,77046.82,0.0,0.20084,0.00017,17.18157]
[1776472945644,27.68,77048.98,0.0,0.20122,0.00017,17.20121]
[1776472950780,27.68,77050.06,0.0,0.20141,0.00017,17.21132]
[1776472955803,27.68,77052.96,0.0,0.20187,0.00017,17.23268]
[1776472960838,27.69,77051.95,0.0,0.20171,0.00017,17.22441]
[1776472966089,27.69,77051.72,0.0,0.20168,0.00017,17.22306]
[1776472971275,27.69,77051.55,0.0,0.20167,0.00017,17.22213]
[1776472976330,27.69,77051.51,0.0,0.20167,0.00017,17.22233]
[1776472981527,27.69,77051.53,0.0,0.20168,0.00017,17.22305]
[1776472986733,27.69,77051.27,0.0,0.20165,0.00017,17.22133]
[1776472991784,27.69,77051.53,0.0,0.20171,0.00017,17.22429]
[1776472996897,27.7,77051.33,0.0,0.20169,0.00017,17.22323]
[1776473002049,27.7,77050.55,0.0,0.20157,0.00017,17.21704]
[1776473007162,27.7,77050.67,0.0,0.2016,0.00017,17.21865]
[1776473012237,27.7,77050.67,0.0,0.20157,0.00017,17.21465]
[1776473017017,27.7,77065.86,0.0,0.20411,0.00017,17.34725]
[1776473022048,27.7,77067.63,0.0,0.20441,0.00017,17.36274]
[1776473024104,27.7,77057.93,0.0,0.20279,0.00017,17.27853]
[1776473029105,27.7,77057.54,0.0,0.20274,0.00017,17.27587]
[1776473034239,27.7,77061.33,0.0,0.2034,0.00017,17.30991]
[1776473039329,27.71,77062.43,0.0,0.20359,0.00017,17.32009]
[1776473044461,27.71,77063.28,0.0,0.20374,0.00017,17.32789]
[1776473049565,27.71,77067.94,0.0,0.20453,0.00017,17.36885]
[1776473054572,27.71,77069.62,0.0,0.20482,0.00017,17.38406]
[1776473059652,27.71,77074.85,0.0,0.20571,0.00017,17.42991]
[1776473065147,27.71,77074.61,0.0,0.20568,0.00017,17.4283]
[1776473070168,27.71,77073.63,0.0,0.20553,0.00017,17.42041]
[1776473075271,27.71,77075.08,0.0,0.20574,0.00017,17.42898]
[1776473080315,27.72,77076.8,0.0,0.20604,0.00017,17.44427]
[1776473085422,27.72,77070.26,0.0,0.20494,0.00017,17.38766]
[1776473090214,27.72,77059.79,0.0,0.2032,0.00017,17.2972]
[1776473094895,27.72,77045.11,0.0,0.20078,0.00017,17.17028]
[1776473096103,27.72,77045.11,0.0,0.20078,0.00017,17.17028]
[1776473096155,27.72,77045.11,0.0,0.20078,0.00017,17.17028]
[1776473096204,27.72,77022.48,0.0,0.19707,0.00016,16.97297]
[1776473096788,27.72,77012.09,0.0,0.19537,0.00016,16.88197]
[1776473098591,27.72,77012.89,0.0,0.19551,0.00016,16.88978]
[1776473104112,27.73,77015.88,0.0,0.19605,0.00016,16.91827]
[1776473108153,27.73,77015.92,0.0,0.19607,0.00016,16.91942]
[1776473108182,27.73,77024.36,0.0,0.19745,0.00016,16.99356]
[1776473108389,27.73,77024.36,0.0,0.19745,0.00016,16.99356]
[1776473109669,27.73,77033.59,0.0,0.19898,0.00016,17.07465]
[1776473115184,27.73,77026.94,0.0,0.19789,0.00016,17.01692]
[1776473120420,27.73,77024.27,0.0,0.19747,0.00016,16.99457]
[1776473125785,27.74,77022.39,0.0,0.19719,0.00016,16.97943]
[1776473130827,27.74,77028.27,0.0,0.19817,0.00016,17.03177]
[1776473133774,27.74,77028.67,0.0,0.19821,0.00016,17.03114]
[1776473134011,27.74,77028.67,0.0,0.19821,0.00016,17.03114]
[1776473134101,27.74,77019.37,0.0,0.19669,0.00016,16.95003]
[1776473134380,27.74,77019.37,0.0,0.19669,0.00016,16.95003]
[1776473134404,27.74,77019.37,0.0,0.19669,0.00016,16.95003]
[1776473134488,27.74,77019.37,0.0,0.19669,0.00016,16.95003]
[1776473134622,27.74,77019.37,0.0,0.19669,0.00016,16.95003]
[1776473134704,27.74,77019.37,0.0,0.19669,0.00016,16.95003]
[1776473135116,27.74,77019.37,0.0,0.19669,0.00016,16.95003]
[1776473135144,27.74,77019.37,0.0,0.19669,0.00016,16.95003]
[1776473135216,27.74,77013.46,0.0,0.19573,0.00016,16.89855]
[1776473135765,27.74,77013.46,0.0,0.19573,0.00016,16.89855]
[1776473135814,27.74,77013.46,0.0,0.19573,0.00016,16.89855]
[1776473136229,27.74,77013.46,0.0,0.19573,0.00016,16.89855]
[1776473135915,27.74,77010.79,0.0,0.1953,0.00016,16.87545]
[1776473136302,27.74,77010.79,0.0,0.1953,0.00016,16.87545]
[1776473136921,27.74,77010.79,0.0,0.1953,0.00016,16.87545]
[1776473136994,27.74,77010.79,0.0,0.1953,0.00016,16.87545]
[1776473137219,27.74,77007.47,0.0,0.19477,0.00016,16.84672]
[1776473137949,27.74,77007.47,0.0,0.19477,0.00016,16.84672]
[1776473137984,27.74,77007.47,0.0,0.19477,0.00016,16.84672]
[1776473138243,27.74,77007.47,0.0,0.19477,0.00016,16.84672]
[1776473138085,27.74,76997.93,0.0,0.19323,0.00016,16.76343]
[1776473138284,27.74,76997.93,0.0,0.19323,0.00016,16.76343]
[1776473139027,27.74,76998.22,0.0,0.19328,0.00016,16.76641]
[1776473139419,27.74,76998.22,0.0,0.19328,0.00016,16.76641]
[1776473139462,27.74,76998.22,0.0,0.19328,0.00016,16.76641]
[1776473139499,27.74,76998.22,0.0,0.19328,0.00016,16.76641]
[1776473139529,27.74,76998.22,0.0,0.19328,0.00016,16.76641]
[1776473139885,27.74,76998.22,0.0,0.19329,0.00016,16.76694]
[1776473140784,27.74,76998.22,0.0,0.19329,0.00016,16.76694]
[1776473140827,27.74,76998.22,0.0,0.19329,0.00016,16.76694]
[1776473140863,27.74,76998.22,0.0,0.19329,0.00016,16.76694]
[1776473140888,27.74,76998.22,0.0,0.19329,0.00016,16.76694]
[1776473140948,27.74,76993.29,0.0,0.19251,0.00016,16.72419]
[1776473142192,27.74,76993.29,0.0,0.19251,0.00016,16.72419]
[1776473142252,27.74,76993.29,0.0,0.19251,0.00016,16.72419]
[1776473142257,27.75,76993.43,0.0,0.19254,0.00016,16.72599]
[1776473143326,27.75,76993.4,0.0,0.19255,0.00016,16.72631]
[1776473143361,27.75,76993.4,0.0,0.19255,0.00016,16.72631]
[1776473143914,27.75,76993.4,0.0,0.19256,0.00016,16.72688]
[1776473144564,27.75,76993.4,0.0,0.19256,0.00016,16.72688]
[1776473144634,27.75,76993.4,0.0,0.19256,0.00016,16.72688]
[1776473144921,27.75,76993.48,0.0,0.19258,0.00016,16.72816]
[1776473145803,27.75,76993.48,0.0,0.19258,0.00016,16.72816]
[1776473145866,27.75,76993.48,0.0,0.19258,0.00016,16.72816]
[1776473146036,27.75,76997.64,0.0,0.19326,0.00016,16.76524]
[1776473147000,27.75,76997.64,0.0,0.19326,0.00016,16.76524]
[1776473147065,27.75,76997.64,0.0,0.19326,0.00016,16.76524]
[1776473147164,27.75,76997.98,0.0,0.19333,0.00016,16.76879]
[1776473148323,27.75,76997.98,0.0,0.19334,0.00016,16.76931]
[1776473148386,27.75,76997.98,0.0,0.19334,0.00016,16.76931]
[1776473148485,27.75,76997.98,0.0,0.19334,0.00016,16.76931]
[1776473148758,27.75,76997.98,0.0,0.19334,0.00016,16.76931]
[1776473148952,27.75,76997.86,0.0,0.19333,0.00016,16.76877]
[1776473153989,27.76,76998.28,0.0,0.19344,0.00016,16.775]
[1776473158568,27.76,76998.52,0.0,0.19349,0.00016,16.7776]
[1776473158578,27.76,76998.52,0.0,0.19349,0.00016,16.7776]
[1776473159271,27.76,76998.4,0.0,0.19351,0.00016,16.77849]
[1776473162262,27.77,77007.85,0.0,0.19507,0.00016,16.86272]
[1776473165432,27.77,77010.58,0.0,0.19553,0.00016,16.88778]
[1776473165443,27.77,77010.58,0.0,0.19553,0.00016,16.88778]
[1776473166116,27.77,77014.03,0.0,0.1961,0.00016,16.91829]
[1776473171230,27.77,77017.94,0.0,0.19676,0.00016,16.95362]
[1776473176280,27.78,77023.05,0.0,0.19762,0.00016,16.99954]
[1776473181379,27.78,77023.35,0.0,0.1977,0.00016,17.0037]
[1776473184300,27.78,77036.12,0.0,0.19981,0.00016,17.11591]
[1776473189411,27.78,77039.37,0.0,0.20038,0.00016,17.14549]
[1776473194526,27.79,77047.49,0.0,0.20171,0.00017,17.21299]
[1776473199642,27.79,77046.29,0.0,0.20152,0.00017,17.20337]
[1776473204704,27.79,77044.88,0.0,0.2013,0.00017,17.19175]
[1776473209770,27.79,77043.93,0.0,0.20116,0.00017,17.18433]
[1776473214831,27.8,77043.03,0.0,0.20104,0.00017,17.17806]
[1776473217712,27.8,77044.0,0.0,0.20122,0.00017,17.18737]
[1776473217728,27.8,77044.0,0.0,0.20122,0.00017,17.18737]
[1776473217813,27.8,77044.0,0.0,0.20122,0.00017,17.18737]
[1776473217905,27.8,77043.91,0.0,0.20121,0.00017,17.18687]
[1776473223471,27.8,77042.97,0.0,0.20108,0.00017,17.17995]
[1776473227499,27.8,77052.05,0.0,0.2026,0.00017,17.25967]
[1776473233543,27.81,77051.36,0.0,0.20251,0.00017,17.25454]
[1776473238578,27.81,77049.63,0.0,0.20223,0.00017,17.24016]
[1776473245100,27.81,77047.93,0.0,0.20196,0.00017,17.22601]
[1776473250141,27.81,77053.67,0.0,0.20292,0.00017,17.27625]
[1776473252677,27.81,77062.37,0.0,0.20434,0.00017,17.34735]
[1776473258304,27.81,77061.95,0.0,0.20427,0.00017,17.34383]
[1776473263300,27.81,77071.28,0.0,0.20583,0.00017,17.42459]
[1776473265054,27.81,77087.39,0.0,0.20854,0.00017,17.56336]
[1776473270367,27.81,77090.72,0.0,0.20908,0.00017,17.59129]
[1776473270449,27.81,77091.84,0.0,0.20927,0.00017,17.60072]
[1776473270604,27.81,77091.84,0.0,0.20927,0.00017,17.60072]
[1776473270756,27.81,77091.84,0.0,0.20927,0.00017,17.60072]
[1776473270977,27.81,77091.84,0.0,0.20927,0.00017,17.60072]
[1776473271065,27.81,77091.84,0.0,0.20927,0.00017,17.60072]
[1776473271160,27.81,77092.96,0.0,0.20945,0.00017,17.61015]
[1776473274576,27.81,77094.9,0.0,0.20977,0.00017,17.62622]
[1776473274608,27.81,77094.9,0.0,0.20977,0.00017,17.62622]
[1776473275312,27.81,77095.43,0.0,0.20986,0.00017,17.63057]
[1776473281119,27.8,77102.08,0.0,0.21097,0.00017,17.68701]
[1776473281202,27.8,77102.08,0.0,0.21097,0.00017,17.68701]
[1776473281375,27.8,77101.84,0.0,0.21093,0.00017,17.68486]
[1776473283894,27.8,77112.44,0.0,0.21273,0.00017,17.77542]
[1776473288929,27.8,77117.43,0.0,0.21356,0.00017,17.81731]
[1776473293963,27.8,77116.33,0.0,0.21336,0.00017,17.80707]
[1776473294715,27.8,77116.33,0.0,0.21336,0.00017,17.80707]
[1776473294733,27.8,77116.33,0.0,0.21336,0.00017,17.80707]
[1776473294972,27.8,77116.6,0.0,0.2134,0.00017,17.80922]
[1776473297991,27.8,77106.82,0.0,0.21172,0.00017,17.72511]
[1776473303026,27.8,77113.23,0.0,0.21281,0.00017,17.7797]
[1776473308062,27.8,77113.48,0.0,0.21284,0.00017,17.78131]
[1776473314306,27.8,77113.4,0.0,0.21279,0.00017,17.77579]
[1776473320149,27.79,77111.51,0.0,0.21245,0.00017,17.759]
[1776473325183,27.79,77111.87,0.0,0.21251,0.00017,17.76179]
[1776473330221,27.79,77115.45,0.0,0.21311,0.00017,17.79207]
[1776473335252,27.79,77121.12,0.0,0.21407,0.00017,17.83999]
[1776473340287,27.79,77119.1,0.0,0.21371,0.00017,17.82231]
[1776473346347,27.79,77118.64,0.0,0.21363,0.00017,17.81811]
[1776473354386,27.79,77118.44,0.0,0.21359,0.00017,17.81605]
[1776473356938,27.79,77117.95,0.0,0.2135,0.00017,17.81181]
[1776473357031,27.79,77117.95,0.0,0.2135,0.00017,17.81181]
[1776473357407,27.79,77117.95,0.0,0.2135,0.00017,17.81179]
[1776473358378,27.79,77117.95,0.0,0.2135,0.00017,17.81179]
[1776473358448,27.79,77117.95,0.0,0.2135,0.00017,17.81179]
[1776473358445,27.79,77137.14,0.0,0.2168,0.00017,17.97542]
[1776473359426,27.79,77137.14,0.0,0.2168,0.00017,17.97542]
[1776473359899,27.79,77137.14,0.0,0.2168,0.00017,17.97542]
[1776473359962,27.79,77137.14,0.0,0.2168,0.00017,17.97542]
[1776473360429,27.79,77149.28,0.0,0.2189,0.00017,18.0785]
[1776473366498,27.79,77154.12,0.0,0.21972,0.00017,18.11834]
[1776473370420,27.78,77151.14,0.0,0.21918,0.00017,18.09243]
[1776473370446,27.78,77151.14,0.0,0.21918,0.00017,18.09243]
[1776473370524,27.78,77142.7,0.0,0.21772,0.00017,18.02061]
[1776473373480,27.78,77145.59,0.0,0.21818,0.00017,18.04045]
[1776473373735,27.78,77145.59,0.0,0.21818,0.00017,18.04045]
[1776473373837,27.78,77146.2,0.0,0.21827,0.00017,18.0453]
[1776473379585,27.78,77147.23,0.0,0.21844,0.00017,18.05323]
[1776473382662,27.78,77147.26,0.0,0.21843,0.00017,18.05313]
[1776473382717,27.78,77147.26,0.0,0.21843,0.00017,18.05313]
[1776473382763,27.78,77147.33,0.0,0.21844,0.00017,18.05336]
[1776473385100,27.78,77147.33,0.0,0.21844,0.00017,18.05336]
[1776473385142,27.78,77147.33,0.0,0.21844,0.00017,18.05336]
[1776473385279,27.78,77150.21,0.0,0.21893,0.00017,18.07741]
[1776473390665,27.77,77157.53,0.0,0.22018,0.00017,18.13812]
[1776473396166,27.77,77159.58,0.0,0.22049,0.00017,18.15354]
[1776473401742,27.76,77166.56,0.0,0.22167,0.00017,18.21073]
[1776473403536,27.76,77166.56,0.0,0.22167,0.00017,18.21073]
[1776473403734,27.76,77169.73,0.0,0.22222,0.00018,18.23723]
[1776473404302,27.76,77164.33,0.0,0.22127,0.00017,18.19136]
[1776473404754,27.76,77164.33,0.0,0.22127,0.00017,18.19136]
[1776473404798,27.76,77164.33,0.0,0.22127,0.00017,18.19136]
[1776473404856,27.76,77162.34,0.0,0.22092,0.00017,18.17444]
[1776473410811,27.76,77161.41,0.0,0.22075,0.00017,18.16606]
[1776473414667,27.76,77155.94,0.0,0.21979,0.00017,18.11959]
[1776473414729,27.76,77155.94,0.0,0.21979,0.00017,18.11959]
[1776473415469,27.76,77155.94,0.0,0.21979,0.00017,18.11959]
[1776473415564,27.76,77155.94,0.0,0.21979,0.00017,18.11959]
[1776473415552,27.76,77153.71,0.0,0.2194,0.00017,18.10064]
[1776473415707,27.76,77153.71,0.0,0.2194,0.00017,18.10064]
[1776473416306,27.76,77150.75,0.0,0.21889,0.00017,18.07548]
[1776473421886,27.76,77147.74,0.0,0.21836,0.00017,18.04985]
[1776473431953,27.76,77147.84,0.0,0.21832,0.00017,18.04531]
[1776473436991,27.76,77149.62,0.0,0.21863,0.00017,18.06005]
[1776473442029,27.76,77147.51,0.0,0.21825,0.00017,18.04188]
[1776473447280,27.76,77147.78,0.0,0.2183,0.00017,18.04397]
[1776473448413,27.76,77147.78,0.0,0.2183,0.00017,18.04392]
[1776473448444,27.76,77147.78,0.0,0.2183,0.00017,18.04392]
[1776473448545,27.76,77148.27,0.0,0.21838,0.00017,18.04802]
[1776473455185,27.76,77148.53,0.0,0.21842,0.00017,18.05005]
[1776473463171,27.75,77144.31,0.0,0.21767,0.00017,18.01349]
[1776473463463,27.75,77144.31,0.0,0.21767,0.00017,18.01349]
[1776473463524,27.75,77144.31,0.0,0.21767,0.00017,18.01349]
[1776473463564,27.75,77143.1,0.0,0.21746,0.00017,18.00279]
[1776473469215,27.75,77137.79,0.0,0.21653,0.00017,17.9571]
[1776473476265,27.75,77137.32,0.0,0.21644,0.00017,17.95259]
[1776473487339,27.75,77134.38,0.0,0.21591,0.00017,17.92685]
[1776473490803,27.75,77131.95,0.0,0.21549,0.00017,17.90597]
[1776473490850,27.75,77131.95,0.0,0.21549,0.00017,17.90597]
[1776473490938,27.75,77131.95,0.0,0.21549,0.00017,17.90597]
[1776473490993,27.75,77131.95,0.0,0.21549,0.00017,17.90597]
[1776473491374,27.75,77125.49,0.0,0.21434,0.00017,17.84612]
[1776473492382,27.75,77115.93,0.0,0.2127,0.00017,17.76427]
[1776473497364,27.75,77112.37,0.0,0.2121,0.00017,17.73413]
[1776473497399,27.75,77112.37,0.0,0.2121,0.00017,17.73413]
[1776473497466,27.75,77110.24,0.0,0.21174,0.00017,17.716]
[1776473506483,27.75,77110.8,0.0,0.21187,0.00017,17.72244]
[1776473517012,27.76,77111.42,0.0,0.21202,0.00017,17.72994]
[1776473520724,27.76,77112.75,0.0,0.21226,0.00017,17.74196]
[1776473520824,27.76,77112.75,0.0,0.21226,0.00017,17.74196]
[1776473521590,27.76,77113.97,0.0,0.21247,0.00017,17.75263]
[1776473522597,27.76,77126.02,0.0,0.21454,0.00017,17.85604]
[1776473527630,27.76,77131.47,0.0,0.21548,0.00017,17.90268]
[1776473532664,27.76,77136.09,0.0,0.21627,0.00017,17.94174]
[1776473537699,27.76,77136.43,0.0,0.21632,0.00017,17.94431]
[1776473547222,27.76,77138.8,0.0,0.21672,0.00017,17.96401]
[1776473552804,27.76,77132.99,0.0,0.21569,0.00017,17.91009]
[1776473555345,27.76,77133.22,0.0,0.21573,0.00017,17.91215]
[1776473555480,27.76,77133.22,0.0,0.21573,0.00017,17.91215]
[1776473555581,27.76,77131.63,0.0,0.21545,0.00017,17.89863]
[1776473560862,27.76,77129.78,0.0,0.21514,0.00017,17.88308]
[1776473567363,27.76,77126.86,0.0,0.21465,0.00017,17.85846]
[1776473571026,27.76,77126.86,0.0,0.21465,0.00017,17.85866]
[1776473571087,27.76,77126.86,0.0,0.21465,0.00017,17.85866]
[1776473571188,27.76,77127.97,0.0,0.21484,0.00017,17.8682]
[1776473574393,27.76,77128.96,0.0,0.21501,0.00017,17.8767]
[1776473574490,27.76,77128.96,0.0,0.21501,0.00017,17.8767]
[1776473574628,27.76,77148.19,0.0,0.21833,0.00017,18.04039]
[1776473575695,27.76,77148.19,0.0,0.21833,0.00017,18.04039]
[1776473575754,27.76,77148.19,0.0,0.21833,0.00017,18.04039]
[1776473575754,27.76,77153.55,0.0,0.21926,0.00017,18.08572]
[1776473581327,27.76,77155.67,0.0,0.21963,0.00017,18.10381]
[1776473583463,27.76,77155.45,0.0,0.2196,0.00017,18.102]
[1776473583497,27.76,77155.45,0.0,0.2196,0.00017,18.102]
[1776473583689,27.76,77155.45,0.0,0.2196,0.00017,18.102]
[1776473583559,27.76,77149.87,0.0,0.21863,0.00017,18.05468]
[1776473585397,27.76,77150.78,0.0,0.21879,0.00017,18.06247]
[1776473585443,27.76,77150.78,0.0,0.21879,0.00017,18.06247]
[1776473585498,27.76,77159.32,0.0,0.22027,0.00017,18.13494]
[1776473589067,27.76,77168.7,0.0,0.22191,0.00018,18.21414]
[1776473594102,27.76,77179.89,0.0,0.22387,0.00018,18.30814]
[1776473599136,27.76,77178.28,0.0,0.22358,0.00018,18.2944]
[1776473604171,27.76,77180.23,0.0,0.22391,0.00018,18.31042]
[1776473609206,27.76,77182.68,0.0,0.22433,0.00018,18.33043]
[1776473614338,27.76,77187.67,0.0,0.22517,0.00018,18.36737]
[1776473620284,27.75,77186.08,0.0,0.22486,0.00018,18.35308]
[1776473626454,27.75,77180.76,0.0,0.22392,0.00018,18.30796]
[1776473627648,27.75,77180.08,0.0,0.2238,0.00018,18.30214]
[1776473627711,27.75,77180.08,0.0,0.2238,0.00018,18.30214]
[1776473627729,27.75,77175.5,0.0,0.22299,0.00018,18.2635]
[1776473635394,27.75,77169.08,0.0,0.22186,0.00018,18.20921]
[1776473636378,27.75,77169.08,0.0,0.22186,0.00018,18.20921]
[1776473636404,27.75,77169.08,0.0,0.22186,0.00018,18.20921]
[1776473636602,27.75,77169.08,0.0,0.22186,0.00018,18.20921]
[1776473636703,27.75,77167.65,0.0,0.22161,0.00018,18.19711]
[1776473641613,27.75,77165.75,0.0,0.22128,0.00017,18.18098]
[1776473641634,27.75,77165.75,0.0,0.22128,0.00017,18.18098]
[1776473641715,27.75,77169.9,0.0,0.222,0.00018,18.21603]
[1776473647480,27.75,77166.09,0.0,0.22133,0.00017,18.18355]
[1776473648873,27.75,77168.13,0.0,0.22169,0.00018,18.20076]
[1776473648886,27.75,77168.13,0.0,0.22169,0.00018,18.20076]
[1776473649495,27.75,77168.31,0.0,0.22172,0.00018,18.20223]
[1776473654507,27.75,77167.15,0.0,0.22151,0.00018,18.19214]
[1776473659565,27.75,77165.67,0.0,0.22125,0.00017,18.17947]
[1776473664599,27.75,77165.22,0.0,0.22117,0.00017,18.17589]
[1776473669636,27.75,77167.68,0.0,0.22161,0.00018,18.19698]
[1776473674670,27.75,77172.55,0.0,0.22244,0.00018,18.23433]
[1776473679705,27.75,77172.77,0.0,0.22249,0.00018,18.23677]
[1776473685746,27.76,77170.99,0.0,0.22219,0.00018,18.22244]
[1776473690788,27.76,77174.1,0.0,0.22275,0.00018,18.24916]
[1776473695826,27.76,77175.51,0.0,0.223,0.00018,18.26113]
[1776473701866,27.76,77183.31,0.0,0.22438,0.00018,18.32701]
[1776473703060,27.76,77186.78,0.0,0.22499,0.00018,18.3562]
[1776473703104,27.76,77186.78,0.0,0.22499,0.00018,18.3562]
[1776473703330,27.76,77186.78,0.0,0.22499,0.00018,18.3562]
[1776473703362,27.76,77186.78,0.0,0.22499,0.00018,18.3562]
[1776473703816,27.76,77186.78,0.0,0.22499,0.00018,18.3562]
[1776473703892,27.76,77189.34,0.0,0.22544,0.00018,18.3777]
[1776473708915,27.76,77189.31,0.0,0.22543,0.00018,18.37738]
[1776473713951,27.76,77184.49,0.0,0.22458,0.00018,18.33686]
[1776473719992,27.76,77187.26,0.0,0.22508,0.00018,18.36054]
[1776473726034,27.76,77187.41,0.0,0.22511,0.00018,18.36201]
[1776473731068,27.76,77193.52,0.0,0.22616,0.00018,18.409]
[1776473736106,27.76,77194.82,0.0,0.22639,0.00018,18.4198]
[1776473741141,27.76,77199.7,0.0,0.22725,0.00018,18.46068]
[1776473745605,27.76,77201.9,0.0,0.22764,0.00018,18.47899]
[1776473745634,27.76,77201.9,0.0,0.22764,0.00018,18.47899]
[1776473746562,27.76,77208.34,0.0,0.22879,0.00018,18.53279]
[1776473746879,27.76,77210.85,0.0,0.22923,0.00018,18.5537]
[1776473751911,27.76,77209.01,0.0,0.2289,0.00018,18.53809]
[1776473757252,27.76,77207.22,0.0,0.22857,0.00018,18.52266]
[1776473762286,27.76,77205.14,0.0,0.22819,0.00018,18.50492]
[1776473767431,27.75,77202.78,0.0,0.22777,0.00018,18.48489]
[1776473773364,27.75,77203.62,0.0,0.2279,0.00018,18.49125]
[1776473778399,27.75,77201.27,0.0,0.22747,0.00018,18.47107]
[1776473787462,27.75,77200.31,0.0,0.22727,0.00018,18.46175]
[1776473792496,27.75,77200.16,0.0,0.2272,0.00018,18.45541]
[1776473797906,27.75,77199.91,0.0,0.22714,0.00018,18.45294]
[1776473800014,27.74,77184.21,0.0,0.22435,0.00018,18.32068]
[1776473800186,27.74,77184.21,0.0,0.22435,0.00018,18.32068]
[1776473800208,27.74,77184.21,0.0,0.22435,0.00018,18.32068]
[1776473800926,27.74,77184.21,0.0,0.22435,0.00018,18.32068]
[1776473801012,27.74,77185.95,0.0,0.22466,0.00018,18.33523]
[1776473803578,27.74,77195.02,0.0,0.22626,0.00018,18.41126]
[1776473809616,27.74,77192.78,0.0,0.22586,0.00018,18.39221]
[1776473815665,27.74,77186.82,0.0,0.22479,0.00018,18.3414]
[1776473820699,27.74,77187.53,0.0,0.22491,0.00018,18.34715]
[1776473825737,27.74,77185.74,0.0,0.22459,0.00018,18.33201]
[1776473830772,27.74,77182.73,0.0,0.22406,0.00018,18.3065]
[1776473837821,27.74,77179.55,0.0,0.2235,0.00018,18.27978]
[1776473839892,27.74,77166.42,0.0,0.22119,0.00018,18.16898]
[1776473844320,27.74,77166.12,0.0,0.22115,0.00018,18.16672]
[1776473844332,27.74,77166.12,0.0,0.22115,0.00018,18.16672]
[1776473844341,27.74,77166.12,0.0,0.22115,0.00018,18.16672]
[1776473844424,27.74,77166.12,0.0,0.22115,0.00018,18.16672]
[1776473844452,27.74,77166.13,0.0,0.22115,0.00018,18.16689]
[1776473849907,27.74,77168.02,0.0,0.22149,0.00018,18.18331]
[1776473854474,27.74,77166.47,0.0,0.22119,0.00018,18.16614]
[1776473854547,27.74,77166.47,0.0,0.22119,0.00018,18.16614]
[1776473854943,27.74,77167.21,0.0,0.22132,0.00018,18.17251]
[1776473859977,27.74,77171.65,0.0,0.22211,0.00018,18.21041]
[1776473865013,27.75,77175.17,0.0,0.22273,0.00018,18.24042]
[1776473868739,27.75,77174.02,0.0,0.22253,0.00018,18.23072]
[1776473868747,27.75,77174.02,0.0,0.22253,0.00018,18.23072]
[1776473869062,27.74,77168.55,0.0,0.22157,0.00018,18.18442]
[1776473874078,27.74,77166.82,0.0,0.22126,0.00018,18.16958]
[1776473880571,27.74,77160.75,0.0,0.2202,0.00017,18.11795]
[1776473887273,27.74,77159.65,0.0,0.22,0.00017,18.10847]
[1776473890904,27.74,77158.8,0.0,0.21985,0.00017,18.10092]
[1776473890968,27.74,77158.8,0.0,0.21985,0.00017,18.10092]
[1776473891057,27.74,77158.8,0.0,0.21985,0.00017,18.10092]
[1776473891068,27.74,77158.8,0.0,0.21985,0.00017,18.10092]
[1776473891195,27.74,77151.77,0.0,0.21862,0.00017,18.04114]
[1776473897086,27.74,77146.98,0.0,0.21779,0.00017,18.00035]
[1776473897144,27.74,77149.28,0.0,0.21818,0.00017,18.0199]
[1776473897162,27.74,77149.28,0.0,0.21818,0.00017,18.0199]
[1776473897258,27.74,77149.28,0.0,0.21818,0.00017,18.0199]
[1776473897293,27.74,77150.93,0.0,0.21847,0.00017,18.0339]
[1776473903280,27.74,77145.37,0.0,0.2175,0.00017,17.98614]
[1776473908315,27.74,77141.91,0.0,0.21689,0.00017,17.95625]
[1776473913351,27.74,77137.58,0.0,0.21609,0.00017,17.9143]
[1776473920871,27.74,77131.43,0.0,0.21502,0.00017,17.86141]
[1776473926446,27.74,77134.24,0.0,0.2155,0.00017,17.885]
[1776473931481,27.74,77132.83,0.0,0.21524,0.00017,17.87256]
[1776473937066,27.73,77131.98,0.0,0.21509,0.00017,17.86498]
[1776473943148,27.73,77129.97,0.0,0.21474,0.00017,17.84732]
[1776473943474,27.73,77132.94,0.0,0.21525,0.00017,17.87263]
[1776473943524,27.73,77132.94,0.0,0.21525,0.00017,17.87263]
[1776473943526,27.73,77135.05,0.0,0.21561,0.00017,17.89054]
[1776473947594,27.73,77144.98,0.0,0.21731,0.00017,17.97466]
[1776473948696,27.73,77144.98,0.0,0.21731,0.00017,17.97466]
[1776473948741,27.73,77144.98,0.0,0.21731,0.00017,17.97466]
[1776473949008,27.73,77147.81,0.0,0.2178,0.00017,17.99854]
[1776473953150,27.73,77148.48,0.0,0.21791,0.00017,18.00378]
[1776473953227,27.73,77148.48,0.0,0.2179,0.00017,18.00332]
[1776473953433,27.73,77148.48,0.0,0.2179,0.00017,18.00332]
[1776473953635,27.73,77148.73,0.0,0.21794,0.00017,18.00522]
[1776473958670,27.73,77151.62,0.0,0.21842,0.00017,18.02872]
[1776473963706,27.72,77154.68,0.0,0.21893,0.00017,18.05371]
[1776473968741,27.72,77152.71,0.0,0.21856,0.00017,18.03568]
[1776473979928,27.72,77152.95,0.0,0.21854,0.00017,18.03232]
[1776473985084,27.71,77152.81,0.0,0.21845,0.00017,18.02798]
[1776473991379,27.7,77152.55,0.0,0.21835,0.00017,18.02324]
[1776473998951,27.7,77155.75,0.0,0.21888,0.00017,18.04888]
[1776474001637,27.7,77159.18,0.0,0.21947,0.00017,18.07763]
[1776474001682,27.7,77159.18,0.0,0.21947,0.00017,18.07763]
[1776474001781,27.7,77159.18,0.0,0.21947,0.00017,18.07763]
[1776474001831,27.7,77159.18,0.0,0.21947,0.00017,18.07763]
[1776474001975,27.7,77166.1,0.0,0.22068,0.00018,18.1363]
[1776474003669,27.7,77172.37,0.0,0.22177,0.00018,18.18929]
[1776474003738,27.7,77172.37,0.0,0.22177,0.00018,18.18929]
[1776474003836,27.7,77172.37,0.0,0.22177,0.00018,18.18929]
[1776474003987,27.7,77173.12,0.0,0.2219,0.00018,18.19546]
[1776474004767,27.7,77173.12,0.0,0.2219,0.00018,18.19546]
[1776474004848,27.7,77173.12,0.0,0.2219,0.00018,18.19546]
[1776474004993,27.7,77164.87,0.0,0.22045,0.00018,18.12538]
[1776474007097,27.7,77163.98,0.0,0.22029,0.00017,18.11774]
[1776474007126,27.7,77163.98,0.0,0.22029,0.00017,18.11774]
[1776474007227,27.7,77167.32,0.0,0.22088,0.00018,18.14598]
[1776474010009,27.7,77167.85,0.0,0.22096,0.00018,18.15028]
[1776474010073,27.7,77167.85,0.0,0.22096,0.00018,18.15028]
[1776474010202,27.7,77167.85,0.0,0.22096,0.00018,18.15028]
[1776474010138,27.7,77163.67,0.0,0.22023,0.00017,18.11473]
[1776474013051,27.7,77153.72,0.0,0.21849,0.00017,18.03002]
[1776474018427,27.7,77145.94,0.0,0.21714,0.00017,17.96398]
[1776474026566,27.7,77147.0,0.0,0.21734,0.00017,17.97352]
[1776474032185,27.7,77151.12,0.0,0.21803,0.00017,18.00501]
[1776474036211,27.7,77162.95,0.0,0.2201,0.00017,18.10576]
[1776474038226,27.7,77154.09,0.0,0.21855,0.00017,18.0304]
[1776474042272,27.7,77155.07,0.0,0.21873,0.00017,18.03879]
[1776474042318,27.7,77157.46,0.0,0.21914,0.00017,18.05911]
[1776474043261,27.7,77160.69,0.0,0.21971,0.00017,18.08652]
[1776474048296,27.7,77164.96,0.0,0.22044,0.00018,18.12223]
[1776474049826,27.7,77164.96,0.0,0.22044,0.00018,18.12223]
[1776474049863,27.7,77164.96,0.0,0.22044,0.00018,18.12223]
[1776474049965,27.7,77165.82,0.0,0.22059,0.00018,18.12929]
[1776474051921,27.7,77165.82,0.0,0.22059,0.00018,18.12929]
[1776474051999,27.7,77165.82,0.0,0.22059,0.00018,18.12929]
[1776474052163,27.7,77165.82,0.0,0.22059,0.00018,18.12929]
[1776474052263,27.7,77169.9,0.0,0.2213,0.00018,18.16362]
[1776474052626,27.7,77169.9,0.0,0.2213,0.00018,18.16362]
[1776474052671,27.7,77169.9,0.0,0.2213,0.00018,18.16362]
[1776474052727,27.7,77161.95,0.0,0.2199,0.00017,18.09607]
[1776474054436,27.7,77161.95,0.0,0.2199,0.00017,18.09607]
[1776474054461,27.7,77161.95,0.0,0.2199,0.00017,18.09607]
[1776474055087,27.7,77157.43,0.0,0.21911,0.00017,18.05755]
[1776474060379,27.7,77157.51,0.0,0.21912,0.00017,18.05804]
[1776474061604,27.7,77157.51,0.0,0.21912,0.00017,18.05804]
[1776474061715,27.7,77157.51,0.0,0.21912,0.00017,18.05804]
[1776474061879,27.7,77157.51,0.0,0.21912,0.00017,18.05804]
[1776474061893,27.7,77156.19,0.0,0.21889,0.00017,18.04673]
[1776474063213,27.7,77141.67,0.0,0.21637,0.00017,17.92305]
[1776474063358,27.7,77141.67,0.0,0.21637,0.00017,17.92305]
[1776474063384,27.7,77141.67,0.0,0.21637,0.00017,17.92305]
[1776474063518,27.7,77141.67,0.0,0.21637,0.00017,17.92305]
[1776474063607,27.7,77141.67,0.0,0.21637,0.00017,17.92305]
[1776474064759,27.7,77133.13,0.0,0.21489,0.00017,17.85014]
[1776474065708,27.7,77133.13,0.0,0.21489,0.00017,17.85014]
[1776474065751,27.7,77133.13,0.0,0.21489,0.00017,17.85014]
[1776474066303,27.7,77123.51,0.0,0.21324,0.00017,17.76789]
[1776474071333,27.7,77119.52,0.0,0.21258,0.00017,17.73486]
[1776474073474,27.7,77120.88,0.0,0.21282,0.00017,17.74717]
[1776474073515,27.7,77120.88,0.0,0.21282,0.00017,17.74717]
[1776474073575,27.7,77121.15,0.0,0.21288,0.00017,17.75008]
[1776474077022,27.7,77130.45,0.0,0.21449,0.00017,17.83025]
[1776474082037,27.7,77131.14,0.0,0.21461,0.00017,17.8361]
[1776474087603,27.7,77132.79,0.0,0.21489,0.00017,17.85026]
[1776474088295,27.7,77132.79,0.0,0.21489,0.00017,17.85026]
[1776474088304,27.7,77132.79,0.0,0.21489,0.00017,17.85026]
[1776474088587,27.7,77132.79,0.0,0.2149,0.00017,17.85041]
[1776474093673,27.7,77133.76,0.0,0.21504,0.00017,17.85455]
[1776474098403,27.71,77128.96,0.0,0.21422,0.00017,17.81388]
[1776474098410,27.71,77128.96,0.0,0.21422,0.00017,17.81388]
[1776474098570,27.71,77128.96,0.0,0.21422,0.00017,17.81388]
[1776474098862,27.71,77126.21,0.0,0.21374,0.00017,17.79036]
[1776474104827,27.71,77127.68,0.0,0.214,0.00017,17.80318]
[1776474112920,27.71,77117.34,0.0,0.21224,0.00017,17.7151]
[1776474118796,27.71,77116.61,0.0,0.21213,0.00017,17.7098]
[1776474122765,27.71,77115.18,0.0,0.2119,0.00017,17.698]
[1776474122832,27.71,77115.18,0.0,0.2119,0.00017,17.698]
[1776474123284,27.71,77114.66,0.0,0.21181,0.00017,17.6937]
[1776474123567,27.71,77114.66,0.0,0.21181,0.00017,17.6937]
[1776474123613,27.71,77114.66,0.0,0.21181,0.00017,17.6937]
[1776474123782,27.71,77114.66,0.0,0.21181,0.00017,17.6937]
[1776474124232,27.71,77111.59,0.0,0.21129,0.00017,17.66748]
[1776474130223,27.71,77109.48,0.0,0.21095,0.00017,17.65048]
[1776474130346,27.71,77109.48,0.0,0.21095,0.00017,17.65048]
[1776474130368,27.71,77109.48,0.0,0.21095,0.00017,17.65048]
[1776474130519,27.72,77114.74,0.0,0.21186,0.00017,17.69595]
[1776474130541,27.72,77114.74,0.0,0.21186,0.00017,17.69595]
[1776474132236,27.72,77114.74,0.0,0.21186,0.00017,17.69617]
[1776474132273,27.72,77114.74,0.0,0.21186,0.00017,17.69617]
[1776474132338,27.72,77115.01,0.0,0.21191,0.00017,17.69869]
[1776474133542,27.72,77115.01,0.0,0.21192,0.00017,17.69889]
[1776474133600,27.72,77115.01,0.0,0.21192,0.00017,17.69889]
[1776474134011,27.72,77115.01,0.0,0.21192,0.00017,17.69889]
[1776474134112,27.72,77115.02,0.0,0.21192,0.00017,17.69918]
[1776474138288,27.72,77115.12,0.0,0.21195,0.00017,17.70066]
[1776474138359,27.72,77115.12,0.0,0.21195,0.00017,17.70066]
[1776474138934,27.72,77113.53,0.0,0.21169,0.00017,17.68743]
[1776474143822,27.72,77111.35,0.0,0.21134,0.00017,17.6697]
[1776474143867,27.72,77111.35,0.0,0.21134,0.00017,17.6697]
[1776474143970,27.72,77111.87,0.0,0.21143,0.00017,17.67443]
[1776474144976,27.72,77121.88,0.0,0.21315,0.00017,17.76061]
[1776474150013,27.73,77124.64,0.0,0.21364,0.00017,17.78492]
[1776474155047,27.73,77129.36,0.0,0.21442,0.00017,17.82138]
[1776474159075,27.73,77139.65,0.0,0.21621,0.00017,17.90975]
[1776474159537,27.73,77139.65,0.0,0.21621,0.00017,17.90975]
[1776474159578,27.73,77139.65,0.0,0.21621,0.00017,17.90975]
[1776474159837,27.73,77139.65,0.0,0.21621,0.00017,17.90975]
[1776474159875,27.73,77139.65,0.0,0.21621,0.00017,17.90975]
[1776474160082,27.73,77143.41,0.0,0.21686,0.00017,17.94185]
[1776474164492,27.73,77146.8,0.0,0.21745,0.00017,17.97089]
[1776474164546,27.73,77146.8,0.0,0.21745,0.00017,17.97089]
[1776474165119,27.73,77146.8,0.0,0.21746,0.00017,17.97103]
[1776474171159,27.73,77147.35,0.0,0.21755,0.00017,17.9758]
[1776474180221,27.73,77150.67,0.0,0.21812,0.00017,18.00367]
[1776474185261,27.73,77157.13,0.0,0.21924,0.00017,18.05829]
[1776474191299,27.73,77158.55,0.0,0.21948,0.00017,18.06988]
[1776474196333,27.72,77158.57,0.0,0.21947,0.00017,18.06959]
[1776474203385,27.72,77158.77,0.0,0.2195,0.00017,18.07062]
[1776474208417,27.72,77155.88,0.0,0.21898,0.00017,18.04554]
[1776474213453,27.72,77151.89,0.0,0.21824,0.00017,18.00693]
[1776474218032,27.72,77151.85,0.0,0.21823,0.00017,18.00647]
[1776474218058,27.72,77151.85,0.0,0.21823,0.00017,18.00647]
[1776474218217,27.72,77151.85,0.0,0.21823,0.00017,18.00647]
[1776474218319,27.72,77146.88,0.0,0.21737,0.00017,17.96409]
[1776474223527,27.72,77145.29,0.0,0.2171,0.00017,17.95073]
[1776474228558,27.72,77146.69,0.0,0.21734,0.00017,17.96284]
[1776474233593,27.72,77146.32,0.0,0.21728,0.00017,17.9599]
[1776474238638,27.72,77147.73,0.0,0.21753,0.00017,17.97216]
[1776474241923,27.72,77155.27,0.0,0.21885,0.00017,18.03642]
[1776474241965,27.72,77155.27,0.0,0.21885,0.00017,18.03642]
[1776474242024,27.72,77157.94,0.0,0.21931,0.00017,18.05907]
[1776474247061,27.72,77159.3,0.0,0.21955,0.00017,18.07044]
[1776474249329,27.72,77159.21,0.0,0.21953,0.00017,18.06946]
[1776474249359,27.72,77159.21,0.0,0.21953,0.00017,18.06946]
[1776474249430,27.72,77162.61,0.0,0.22012,0.00017,18.09824]
[1776474253743,27.72,77161.56,0.0,0.21993,0.00017,18.08897]
[1776474253775,27.72,77161.56,0.0,0.21993,0.00017,18.08897]
[1776474253848,27.72,77158.54,0.0,0.2194,0.00017,18.06322]
[1776474263310,27.72,77157.87,0.0,0.21927,0.00017,18.05681]
[1776474265435,27.72,77157.87,0.0,0.21927,0.00017,18.05681]
[1776474265478,27.72,77157.87,0.0,0.21927,0.00017,18.05681]
[1776474265629,27.72,77158.25,0.0,0.21933,0.00017,18.0599]
[1776474265827,27.72,77158.25,0.0,0.21933,0.00017,18.05982]
[1776474270862,27.72,77154.56,0.0,0.21868,0.00017,18.02815]
[1776474279566,27.72,77154.51,0.0,0.21863,0.00017,18.02318]
[1776474284591,27.72,77154.05,0.0,0.21854,0.00017,18.01871]
[1776474284623,27.72,77154.05,0.0,0.21854,0.00017,18.01871]
[1776474285048,27.72,77154.05,0.0,0.21854,0.00017,18.0186]
[1776474292015,27.71,77153.81,0.0,0.21849,0.00017,18.01621]
[1776474294772,27.71,77153.05,0.0,0.21835,0.00017,18.00965]
[1776474294893,27.71,77153.05,0.0,0.21835,0.00017,18.00965]
[1776474295068,27.71,77152.31,0.0,0.21822,0.00017,18.00336]
[1776474296046,27.71,77160.38,0.0,0.21963,0.00017,18.0719]
[1776474297326,27.71,77179.05,0.0,0.2229,0.00018,18.2299]
[1776474298305,27.71,77179.05,0.0,0.2229,0.00018,18.2299]
[1776474298363,27.71,77179.05,0.0,0.2229,0.00018,18.2299]
[1776474298464,27.71,77182.09,0.0,0.22343,0.00018,18.25511]
[1776474301117,27.71,77182.5,0.0,0.2235,0.00018,18.25832]
[1776474301218,27.71,77182.5,0.0,0.2235,0.00018,18.25832]
[1776474301319,27.71,77182.82,0.0,0.22354,0.00018,18.26054]
[1776474308126,27.71,77184.34,0.0,0.22378,0.00018,18.27203]
[1776474313160,27.71,77189.49,0.0,0.22468,0.00018,18.31468]
[1776474315251,27.7,77197.37,0.0,0.22607,0.00018,18.38063]
[1776474320301,27.7,77203.0,0.0,0.22706,0.00018,18.42738]
[1776474323231,27.7,77192.62,0.0,0.2252,0.00018,18.33959]
[1776474328266,27.7,77192.02,0.0,0.22507,0.00018,18.33364]
[1776474333304,27.7,77191.3,0.0,0.2249,0.00018,18.32249]
[1776474334048,27.7,77191.3,0.0,0.2249,0.00018,18.32249]
[1776474334074,27.7,77191.3,0.0,0.2249,0.00018,18.32249]
[1776474334231,27.7,77191.3,0.0,0.2249,0.00018,18.32249]
[1776474334308,27.7,77191.19,0.0,0.22488,0.00018,18.32145]
[1776474335306,27.7,77191.19,0.0,0.22488,0.00018,18.32145]
[1776474335322,27.7,77191.19,0.0,0.22488,0.00018,18.32145]
[1776474335547,27.7,77185.57,0.0,0.22388,0.00018,18.274]
[1776474341575,27.7,77190.77,0.0,0.22479,0.00018,18.31744]
[1776474347404,27.7,77191.42,0.0,0.2249,0.00018,18.32255]
[1776474351560,27.7,77191.4,0.0,0.22489,0.00018,18.3224]
[1776474351605,27.7,77192.96,0.0,0.22517,0.00018,18.33552]
[1776474352434,27.7,77193.25,0.0,0.22522,0.00018,18.33795]
[1776474357471,27.69,77195.54,0.0,0.22562,0.00018,18.35705]
[1776474362509,27.69,77196.83,0.0,0.22585,0.00018,18.36765]
[1776474367544,27.69,77195.64,0.0,0.22563,0.00018,18.35722]
[1776474373583,27.69,77195.21,0.0,0.22554,0.00018,18.35302]
[1776474378617,27.69,77196.41,0.0,0.22575,0.00018,18.36295]
[1776474381213,27.69,77196.44,0.0,0.22575,0.00018,18.36314]
[1776474381337,27.69,77196.44,0.0,0.22575,0.00018,18.36314]
[1776474381641,27.69,77196.73,0.0,0.2258,0.00018,18.36554]
[1776474387324,27.69,77202.18,0.0,0.22676,0.00018,18.41079]
[1776474388171,27.69,77205.98,0.0,0.22743,0.00018,18.44249]
[1776474388240,27.69,77205.98,0.0,0.22743,0.00018,18.44249]
[1776474388560,27.69,77205.98,0.0,0.22743,0.00018,18.44249]
[1776474388599,27.69,77205.98,0.0,0.22743,0.00018,18.44249]
[1776474388590,27.69,77203.11,0.0,0.22691,0.00018,18.41802]
[1776474388700,27.69,77205.02,0.0,0.22725,0.00018,18.43405]
[1776474394611,27.69,77208.31,0.0,0.2278,0.00018,18.45684]
[1776474394640,27.69,77208.31,0.0,0.2278,0.00018,18.45684]
[1776474394732,27.69,77209.15,0.0,0.22794,0.00018,18.46347]
[1776474400774,27.68,77208.64,0.0,0.22783,0.00018,18.45836]
[1776474403486,27.68,77208.64,0.0,0.22783,0.00018,18.45836]
[1776474403505,27.68,77208.64,0.0,0.22783,0.00018,18.45836]
[1776474403587,27.68,77208.32,0.0,0.22776,0.00018,18.45523]
[1776474403733,27.68,77208.32,0.0,0.22776,0.00018,18.45523]
[1776474405005,27.68,77207.41,0.0,0.2276,0.00018,18.44746]
[1776474405037,27.68,77207.41,0.0,0.2276,0.00018,18.44746]
[1776474405296,27.68,77207.61,0.0,0.22763,0.00018,18.44914]
[1776474406861,27.68,77207.61,0.0,0.22763,0.00018,18.44899]
[1776474406911,27.68,77207.61,0.0,0.22763,0.00018,18.44899]
[1776474406948,27.68,77207.61,0.0,0.22763,0.00018,18.44899]
[1776474406962,27.68,77207.46,0.0,0.2276,0.00018,18.44759]
[1776474412858,27.68,77207.5,0.0,0.22759,0.00018,18.44705]
[1776474417893,27.68,77207.19,0.0,0.22751,0.00018,18.44369]
[1776474422928,27.68,77206.46,0.0,0.22737,0.00018,18.43681]
[1776474427964,27.67,77196.33,0.0,0.22555,0.00018,18.35097]
[1776474432999,27.67,77194.57,0.0,0.22522,0.00018,18.33561]
[1776474438041,27.67,77195.3,0.0,0.22534,0.00018,18.34127]
[1776474444655,27.67,77192.81,0.0,0.22489,0.00018,18.3196]
[1776474448686,27.67,77190.09,0.0,0.2244,0.00018,18.29645]
[1776474448726,27.67,77188.96,0.0,0.2242,0.00018,18.28679]
[1776474449529,27.67,77187.93,0.0,0.22401,0.00018,18.27789]
[1776474454725,27.67,77188.35,0.0,0.22404,0.00018,18.27667]
[1776474455015,27.67,77188.35,0.0,0.22404,0.00018,18.27667]
[1776474455057,27.67,77188.35,0.0,0.22404,0.00018,18.27667]
[1776474455159,27.67,77188.35,0.0,0.22404,0.00018,18.27667]
[1776474460621,27.67,77189.2,0.0,0.22419,0.00018,18.28368]
[1776474467243,27.67,77189.96,0.0,0.22432,0.00018,18.28991]
[1776474474344,27.67,77189.96,0.0,0.22432,0.00018,18.28991]
[1776474480335,27.67,77189.94,0.0,0.22431,0.00018,18.28959]
[1776474485569,27.67,77189.91,0.0,0.22431,0.00018,18.28935]
[1776474491048,27.67,77188.01,0.0,0.22398,0.00018,18.27351]
[1776474500474,27.67,77188.49,0.0,0.22407,0.00018,18.27798]
[1776474503495,27.67,77197.21,0.0,0.22562,0.00018,18.35146]
[1776474508535,27.67,77195.82,0.0,0.22537,0.00018,18.33959]
[1776474511556,27.67,77185.72,0.0,0.22354,0.00018,18.24994]
[1776474516590,27.67,77185.94,0.0,0.22358,0.00018,18.2517]
[1776474525549,27.67,77186.89,0.0,0.22374,0.00018,18.2595]
[1776474530688,27.66,77188.69,0.0,0.22405,0.00018,18.27427]
[1776474536731,27.66,77189.64,0.0,0.22421,0.00018,18.28211]
[1776474543780,27.66,77196.9,0.0,0.2255,0.00018,18.34325]
[1776474546846,27.66,77201.38,0.0,0.2263,0.00018,18.38088]
[1776474546931,27.66,77201.38,0.0,0.2263,0.00018,18.38088]
[1776474547807,27.66,77204.75,0.0,0.2269,0.00018,18.40918]
[1776474547933,27.66,77204.75,0.0,0.2269,0.00018,18.40918]
[1776474547991,27.66,77204.75,0.0,0.2269,0.00018,18.40918]
[1776474548815,27.66,77210.32,0.0,0.22789,0.00018,18.45585]
[1776474552362,27.66,77204.11,0.0,0.22678,0.00018,18.40362]
[1776474552383,27.66,77204.11,0.0,0.22678,0.00018,18.40362]
[1776474552843,27.66,77199.25,0.0,0.22591,0.00018,18.36276]
[1776474557879,27.66,77197.95,0.0,0.22568,0.00018,18.35179]
[1776474563162,27.66,77198.4,0.0,0.22577,0.00018,18.35583]
[1776474563199,27.66,77198.4,0.0,0.22577,0.00018,18.35583]
[1776474563276,27.66,77198.4,0.0,0.22577,0.00018,18.35583]
[1776474563375,27.66,77202.49,0.0,0.22649,0.00018,18.39031]
[1776474564584,27.66,77202.49,0.0,0.22649,0.00018,18.39031]
[1776474564644,27.66,77202.49,0.0,0.22649,0.00018,18.39031]
[1776474564686,27.66,77203.11,0.0,0.22661,0.00018,18.39558]
[1776474565083,27.66,77203.11,0.0,0.22661,0.00018,18.39558]
[1776474565136,27.66,77203.11,0.0,0.22661,0.00018,18.39558]
[1776474565508,27.66,77203.11,0.0,0.22661,0.00018,18.39561]
[1776474567440,27.66,77203.11,0.0,0.22661,0.00018,18.39561]
[1776474567655,27.66,77203.11,0.0,0.22661,0.00018,18.39561]
[1776474567756,27.66,77202.16,0.0,0.22644,0.00018,18.38767]
[1776474573991,27.66,77201.07,0.0,0.22621,0.00018,18.37422]
[1776474576175,27.66,77197.73,0.0,0.22562,0.00018,18.3462]
[1776474576289,27.66,77197.73,0.0,0.22562,0.00018,18.3462]
[1776474576391,27.66,77193.94,0.0,0.22495,0.00018,18.31428]
[1776474580399,27.66,77192.84,0.0,0.22475,0.00018,18.30504]
[1776474580422,27.66,77192.84,0.0,0.22475,0.00018,18.30504]
[1776474580653,27.66,77192.84,0.0,0.22475,0.00018,18.30504]
[1776474580684,27.66,77192.45,0.0,0.22468,0.00018,18.30173]
[1776474581469,27.66,77192.45,0.0,0.22468,0.00018,18.30173]
[1776474581531,27.66,77192.45,0.0,0.22468,0.00018,18.30173]
[1776474581570,27.66,77191.35,0.0,0.22449,0.00018,18.29246]
[1776474587468,27.67,77185.8,0.0,0.22351,0.00018,18.24573]
[1776474588619,27.67,77186.18,0.0,0.22358,0.00018,18.24921]
[1776474588624,27.67,77186.18,0.0,0.22358,0.00018,18.24921]
[1776474588895,27.67,77187.13,0.0,0.22375,0.00018,18.25744]
[1776474595721,27.67,77188.56,0.0,0.22404,0.00018,18.27086]
[1776474596723,27.67,77188.56,0.0,0.22404,0.00018,18.27086]
[1776474596729,27.67,77188.56,0.0,0.22404,0.00018,18.27086]
[1776474596835,27.67,77188.56,0.0,0.22404,0.00018,18.27086]
[1776474596795,27.67,77188.56,0.0,0.22404,0.00018,18.27105]
[1776474602189,27.67,77191.15,0.0,0.2245,0.00018,18.29318]
[1776474607780,27.67,77192.46,0.0,0.22474,0.00018,18.30437]
[1776474613267,27.67,77192.85,0.0,0.22483,0.00018,18.30847]
[1776474618324,27.68,77193.25,0.0,0.22491,0.00018,18.31247]
[1776474619831,27.68,77193.25,0.0,0.22491,0.00018,18.31247]
[1776474619885,27.68,77193.25,0.0,0.22491,0.00018,18.31247]
[1776474620927,27.68,77199.88,0.0,0.22609,0.00018,18.36833]
[1776474620316,27.68,77199.88,0.0,0.22609,0.00018,18.36833]
[1776474620978,27.68,77199.88,0.0,0.22609,0.00018,18.36833]
[1776474621323,27.68,77207.27,0.0,0.22741,0.00018,18.43039]
[1776474625715,27.67,77214.41,0.0,0.22868,0.00018,18.48999]
[1776474625761,27.67,77214.41,0.0,0.22868,0.00018,18.48999]
[1776474625838,27.67,77219.61,0.0,0.22961,0.00018,18.53342]
[1776474627526,27.67,77219.61,0.0,0.22961,0.00018,18.53342]
[1776474627797,27.67,77219.61,0.0,0.22961,0.00018,18.53342]
[1776474627902,27.67,77242.94,0.0,0.23382,0.00018,18.72745]
[1776474628060,27.67,77242.94,0.0,0.23382,0.00018,18.72745]
[1776474628407,27.67,77242.94,0.0,0.23382,0.00018,18.72745]
[1776474628421,27.67,77242.94,0.0,0.23382,0.00018,18.72745]
[1776474628560,27.67,77242.94,0.0,0.23382,0.00018,18.72745]
[1776474628630,27.67,77252.85,0.0,0.23561,0.00018,18.80941]
[1776474628971,27.67,77252.85,0.0,0.23561,0.00018,18.80941]
[1776474628976,27.67,77252.85,0.0,0.23561,0.00018,18.80941]
[1776474629002,27.67,77252.85,0.0,0.23561,0.00018,18.80941]
[1776474629033,27.67,77252.85,0.0,0.23561,0.00018,18.80941]
[1776474629131,27.67,77252.85,0.0,0.23561,0.00018,18.80941]
[1776474629381,27.67,77253.3,0.0,0.23569,0.00018,18.81304]
[1776474630251,27.67,77253.3,0.0,0.23569,0.00018,18.81304]
[1776474630301,27.67,77253.3,0.0,0.23569,0.00018,18.81304]
[1776474630338,27.67,77253.3,0.0,0.23569,0.00018,18.81304]
[1776474630386,27.67,77253.3,0.0,0.23569,0.00018,18.81304]
[1776474630496,27.67,77254.19,0.0,0.23585,0.00018,18.82017]
[1776474631469,27.67,77254.19,0.0,0.23585,0.00018,18.82017]
[1776474631514,27.67,77254.19,0.0,0.23585,0.00018,18.82017]
[1776474631680,27.67,77254.19,0.0,0.23585,0.00018,18.82017]
[1776474631719,27.67,77254.19,0.0,0.23585,0.00018,18.82017]
[1776474631760,27.67,77254.38,0.0,0.23584,0.00018,18.81692]
[1776474632730,27.67,77254.38,0.0,0.23584,0.00018,18.81692]
[1776474632758,27.67,77254.38,0.0,0.23584,0.00018,18.81692]
[1776474632831,27.67,77255.23,0.0,0.23599,0.00018,18.82373]
[1776474633885,27.67,77255.23,0.0,0.23599,0.00018,18.82373]
[1776474633926,27.67,77255.23,0.0,0.23599,0.00018,18.82373]
[1776474634419,27.67,77255.53,0.0,0.23604,0.00018,18.826]
[1776474635166,27.67,77255.53,0.0,0.23604,0.00018,18.826]
[1776474635198,27.67,77255.53,0.0,0.23604,0.00018,18.826]
[1776474635423,27.67,77254.29,0.0,0.23581,0.00018,18.81561]
[1776474636468,27.67,77254.29,0.0,0.23581,0.00018,18.81561]
[1776474636493,27.67,77254.29,0.0,0.23581,0.00018,18.81561]
[1776474636535,27.67,77252.33,0.0,0.23545,0.00018,18.79918]
[1776474637664,27.67,77252.33,0.0,0.23545,0.00018,18.79918]
[1776474637715,27.67,77252.33,0.0,0.23545,0.00018,18.79918]
[1776474637765,27.67,77250.48,0.0,0.23511,0.00018,18.78377]
[1776474638988,27.67,77250.48,0.0,0.23511,0.00018,18.78366]
[1776474639027,27.67,77250.48,0.0,0.23511,0.00018,18.78366]
[1776474639454,27.67,77249.29,0.0,0.23489,0.00018,18.77373]
[1776474640101,27.67,77249.29,0.0,0.23489,0.00018,18.77373]
[1776474640133,27.67,77249.29,0.0,0.23489,0.00018,18.77373]
[1776474640457,27.67,77248.19,0.0,0.23469,0.00018,18.76454]
[1776474645491,27.67,77242.64,0.0,0.23367,0.00018,18.71817]
[1776474650526,27.67,77240.76,0.0,0.23332,0.00018,18.70225]
[1776474656140,27.67,77239.02,0.0,0.233,0.00018,18.68749]
[1776474661604,27.66,77240.65,0.0,0.23328,0.00018,18.7002]
[1776474666638,27.66,77239.59,0.0,0.23307,0.00018,18.69055]
[1776474669654,27.66,77239.81,0.0,0.23309,0.00018,18.69178]
[1776474669661,27.66,77239.81,0.0,0.23309,0.00018,18.69178]
[1776474669850,27.66,77241.04,0.0,0.23331,0.00018,18.70173]
[1776474675700,27.65,77245.17,0.0,0.23399,0.00018,18.73306]
[1776474680735,27.65,77247.01,0.0,0.2343,0.00018,18.74724]
[1776474686352,27.65,77249.21,0.0,0.2347,0.00018,18.76512]
[1776474692820,27.65,77249.21,0.0,0.23465,0.00018,18.76012]
[1776474698862,27.64,77251.32,0.0,0.23501,0.00018,18.77658]
[1776474705911,27.64,77251.94,0.0,0.2351,0.00018,18.78085]
[1776474712961,27.64,77251.87,0.0,0.23508,0.00018,18.77969]
[1776474719003,27.64,77252.05,0.0,0.2351,0.00018,18.78071]
[1776474723032,27.64,77269.65,0.0,0.23831,0.00018,18.92554]
[1776474728069,27.63,77284.03,0.0,0.24093,0.00018,19.04261]
[1776474728093,27.63,77284.03,0.0,0.24093,0.00018,19.04261]
[1776474728121,27.63,77284.03,0.0,0.24093,0.00018,19.04261]
[1776474728345,27.63,77284.03,0.0,0.24093,0.00018,19.04261]
[1776474728357,27.63,77284.03,0.0,0.24093,0.00018,19.04261]
[1776474728370,27.63,77284.03,0.0,0.24093,0.00018,19.04261]
[1776474729076,27.63,77300.6,0.0,0.24399,0.00019,19.17742]
[1776474730373,27.63,77299.64,0.0,0.24381,0.00019,19.16943]
[1776474731099,27.63,77298.72,0.0,0.24363,0.00019,19.16175]
[1776474736710,27.63,77289.91,0.0,0.24197,0.00018,19.08885]
[1776474742167,27.6,77289.08,0.0,0.24158,0.00018,19.07181]
[1776474749216,27.58,77291.37,0.0,0.24186,0.00019,19.08434]
[1776474754256,27.58,77291.17,0.0,0.24175,0.00019,19.07684]
[1776474759288,27.57,77291.13,0.0,0.24171,0.00019,19.07507]
[1776474765331,27.57,77289.46,0.0,0.24136,0.00019,19.05959]
[1776474770367,27.56,77288.28,0.0,0.24111,0.00018,19.04837]
[1776474775403,27.56,77288.69,0.0,0.24115,0.00019,19.05014]
[1776474780435,27.56,77289.49,0.0,0.24126,0.00019,19.0551]
[1776474785470,27.55,77286.79,0.0,0.24072,0.00018,19.03134]
[1776474791075,27.55,77288.08,0.0,0.24093,0.00019,19.04068]
[1776474797134,27.54,77288.34,0.0,0.24092,0.00019,19.04037]
[1776474800268,27.54,77284.75,0.0,0.24024,0.00018,19.01035]
[1776474800304,27.54,77284.75,0.0,0.24024,0.00018,19.01035]
[1776474801565,27.54,77278.71,0.0,0.23912,0.00018,18.96041]
[1776474801660,27.54,77273.66,0.0,0.23819,0.00018,18.91858]
[1776474805579,27.54,77273.77,0.0,0.2382,0.00018,18.91893]
[1776474805605,27.54,77273.77,0.0,0.2382,0.00018,18.91893]
[1776474805613,27.54,77273.77,0.0,0.2382,0.00018,18.91893]
[1776474805668,27.54,77273.77,0.0,0.2382,0.00018,18.91893]
[1776474805837,27.54,77273.77,0.0,0.2382,0.00018,18.91893]
[1776474805900,27.53,77273.83,0.0,0.23819,0.00018,18.9189]
[1776474811652,27.53,77274.2,0.0,0.2382,0.00018,18.91622]
[1776474814526,27.53,77273.53,0.0,0.23806,0.00018,18.91016]
[1776474814554,27.53,77273.53,0.0,0.23806,0.00018,18.91016]
[1776474814756,27.53,77273.4,0.0,0.23803,0.00018,18.90857]
[1776474817925,27.53,77273.4,0.0,0.23802,0.00018,18.90832]
[1776474817934,27.53,77273.4,0.0,0.23802,0.00018,18.90832]
[1776474818051,27.53,77273.44,0.0,0.23802,0.00018,18.90813]
[1776474823432,27.52,77273.2,0.0,0.23795,0.00018,18.90516]
[1776474824010,27.52,77273.2,0.0,0.23795,0.00018,18.90516]
[1776474824016,27.52,77273.2,0.0,0.23795,0.00018,18.90516]
[1776474824071,27.52,77273.2,0.0,0.23795,0.00018,18.90516]
[1776474824153,27.52,77273.2,0.0,0.23795,0.00018,18.90516]
[1776474824118,27.52,77272.99,0.0,0.23791,0.00018,18.90322]
[1776474829782,27.52,77280.67,0.0,0.23929,0.00018,18.96501]
[1776474834202,27.52,77282.02,0.0,0.23952,0.00018,18.97534]
[1776474834210,27.52,77282.02,0.0,0.23952,0.00018,18.97534]
[1776474834815,27.52,77277.1,0.0,0.2386,0.00018,18.93457]
[1776474842080,27.51,77276.18,0.0,0.23843,0.00018,18.9266]
[1776474843885,27.51,77305.39,0.0,0.24383,0.00019,19.16582]
[1776474844264,27.51,77305.39,0.0,0.24383,0.00019,19.16582]
[1776474844337,27.51,77305.39,0.0,0.24383,0.00019,19.16582]
[1776474846401,27.51,77308.62,0.0,0.24439,0.00019,19.19061]
[1776474846404,27.51,77308.62,0.0,0.24439,0.00019,19.19061]
[1776474846907,27.5,77308.49,0.0,0.24434,0.00019,19.1883]
[1776474851943,27.49,77309.16,0.0,0.24437,0.00019,19.18983]
[1776474856984,27.49,77306.15,0.0,0.2438,0.00019,19.16491]
[1776474858991,27.49,77295.52,0.0,0.24183,0.00019,19.07819]
[1776474864026,27.49,77307.11,0.0,0.244,0.00019,19.1734]
[1776474870069,27.5,77305.55,0.0,0.24371,0.00019,19.16097]
[1776474875104,27.5,77306.41,0.0,0.24385,0.00019,19.16389]
[1776474880138,27.5,77306.06,0.0,0.24379,0.00019,19.16133]
[1776474886180,27.5,77307.65,0.0,0.24409,0.00019,19.1746]
[1776474893455,27.5,77307.41,0.0,0.24405,0.00019,19.17285]
[1776474894516,27.5,77307.33,0.0,0.24404,0.00019,19.17241]
[1776474894709,27.5,77307.33,0.0,0.24404,0.00019,19.17241]
[1776474895222,27.5,77307.33,0.0,0.24404,0.00019,19.17241]
[1776474895244,27.5,77314.3,0.0,0.24534,0.00019,19.22918]
[1776474900280,27.5,77311.55,0.0,0.24483,0.00019,19.20693]
[1776474903254,27.5,77303.91,0.0,0.24342,0.00019,19.14523]
[1776474903650,27.5,77303.91,0.0,0.24342,0.00019,19.14523]
[1776474903675,27.5,77303.91,0.0,0.24342,0.00019,19.14523]
[1776474905383,27.5,77297.76,0.0,0.24228,0.00019,19.09507]
[1776474906265,27.5,77296.44,0.0,0.24204,0.00019,19.08456]
[1776474911359,27.5,77292.65,0.0,0.24136,0.00019,19.05431]
[1776474916394,27.51,77290.77,0.0,0.24102,0.00019,19.03963]
[1776474919873,27.51,77273.95,0.0,0.23793,0.00018,18.90151]
[1776474925281,27.51,77274.49,0.0,0.23805,0.00018,18.9069]
[1776474925308,27.51,77274.49,0.0,0.23805,0.00018,18.9069]
[1776474925705,27.51,77274.49,0.0,0.23805,0.00018,18.90712]
[1776474925748,27.51,77274.78,0.0,0.23811,0.00018,18.90974]
[1776474932090,27.52,77273.96,0.0,0.23796,0.00018,18.89991]
[1776474935529,27.52,77283.05,0.0,0.23965,0.00018,18.97545]
[1776474940562,27.52,77282.57,0.0,0.23958,0.00018,18.97235]
[1776474945601,27.52,77275.69,0.0,0.23833,0.00018,18.91665]
[1776474950636,27.53,77276.04,0.0,0.23842,0.00018,18.92055]
[1776474955670,27.53,77275.34,0.0,0.23831,0.00018,18.91548]
[1776474961220,27.53,77282.31,0.0,0.2396,0.00018,18.97346]
[1776474965768,27.53,77272.31,0.0,0.23778,0.00018,18.89172]
[1776474970775,27.53,77271.98,0.0,0.23774,0.00018,18.88981]
[1776474975821,27.53,77273.07,0.0,0.23795,0.00018,18.89956]
[1776474977833,27.54,77290.64,0.0,0.2412,0.00019,19.04435]
[1776474978627,27.54,77290.64,0.0,0.2412,0.00019,19.04435]
[1776474978724,27.54,77290.64,0.0,0.2412,0.00019,19.04435]
[1776474978840,27.54,77290.64,0.0,0.24121,0.00019,19.04453]
[1776474979671,27.54,77290.64,0.0,0.24121,0.00019,19.04453]
[1776474979719,27.54,77290.64,0.0,0.24121,0.00019,19.04453]
[1776474980431,27.54,77297.9,0.0,0.24256,0.00019,19.10408]
[1776474981217,27.54,77299.01,0.0,0.24277,0.00019,19.11328]
[1776474987904,27.54,77293.99,0.0,0.24185,0.00019,19.0731]
[1776474992938,27.54,77298.61,0.0,0.24269,0.00019,19.10722]
[1776474998980,27.54,77297.26,0.0,0.24247,0.00019,19.09724]
[1776475004031,27.55,77295.87,0.0,0.24223,0.00019,19.0867]
[1776475009049,27.55,77290.09,0.0,0.24119,0.00019,19.04087]
[1776475012851,27.55,77294.9,0.0,0.2421,0.00019,19.08077]
[1776475012917,27.55,77294.9,0.0,0.2421,0.00019,19.08077]
[1776475013164,27.55,77294.9,0.0,0.2421,0.00019,19.08077]
[1776475013251,27.55,77275.64,0.0,0.23855,0.00018,18.92308]
[1776475019120,27.56,77270.82,0.0,0.23769,0.00018,18.88484]
[1776475025161,27.56,77273.45,0.0,0.23821,0.00018,18.90795]
[1776475030198,27.57,77276.62,0.0,0.23882,0.00018,18.93527]
[1776475032212,27.57,77285.51,0.0,0.24048,0.00018,19.00901]
[1776475037246,27.57,77290.75,0.0,0.24148,0.00019,19.05347]
[1776475042286,27.57,77285.93,0.0,0.24062,0.00018,19.01511]
[1776475047317,27.58,77283.25,0.0,0.24015,0.00018,18.99417]
[1776475052352,27.58,77283.8,0.0,0.24024,0.00018,18.99527]
[1776475057389,27.58,77288.61,0.0,0.24114,0.00019,19.03551]
[1776475059405,27.58,77277.54,0.0,0.23911,0.00018,18.94503]
[1776475064435,27.59,77276.0,0.0,0.23885,0.00018,18.93328]
[1776475069474,27.59,77274.74,0.0,0.23864,0.00018,18.924]
[1776475074506,27.59,77271.74,0.0,0.23811,0.00018,18.90034]
[1776475079541,27.59,77274.91,0.0,0.23872,0.00018,18.92741]
[1776475084577,27.6,77277.21,0.0,0.23915,0.00018,18.94682]
[1776475089613,27.6,77278.19,0.0,0.23934,0.00018,18.95531]
[1776475094648,27.6,77282.98,0.0,0.24023,0.00018,18.99503]
[1776475099685,27.6,77282.33,0.0,0.24012,0.00018,18.99004]
[1776475106735,27.6,77281.93,0.0,0.24006,0.00018,18.98718]
[1776475111770,27.6,77289.36,0.0,0.24141,0.00019,19.04421]
[1776475116802,27.6,77284.51,0.0,0.24053,0.00018,19.00543]
[1776475121868,27.61,77276.11,0.0,0.23901,0.00018,18.93741]
[1776475126874,27.61,77275.69,0.0,0.23895,0.00018,18.93489]
[1776475131945,27.61,77274.68,0.0,0.23878,0.00018,18.92732]
[1776475135936,27.61,77282.83,0.0,0.2403,0.00018,18.99483]
[1776475139063,27.62,77302.05,0.0,0.24387,0.00019,19.15207]
[1776475147018,27.62,77302.72,0.0,0.24401,0.00019,19.15813]
[1776475153055,27.62,77298.97,0.0,0.24332,0.00019,19.12823]
[1776475158092,27.62,77299.79,0.0,0.24349,0.00019,19.13545]
[1776475163130,27.62,77300.13,0.0,0.24357,0.00019,19.13879]
[1776475168166,27.62,77301.73,0.0,0.24387,0.00019,19.15206]
[1776475173199,27.62,77303.41,0.0,0.24415,0.00019,19.16159]
[1776475178234,27.62,77303.86,0.0,0.24424,0.00019,19.1655]
[1776475183270,27.62,77304.38,0.0,0.24435,0.00019,19.16995]
[1776475188305,27.63,77302.83,0.0,0.24406,0.00019,19.15762]
[1776475194346,27.63,77300.04,0.0,0.24356,0.00019,19.13549]
[1776475196243,27.63,77300.41,0.0,0.24363,0.00019,19.13858]
[1776475196403,27.63,77300.41,0.0,0.24363,0.00019,19.13858]
[1776475196524,27.63,77300.41,0.0,0.24363,0.00019,19.13858]
[1776475196554,27.63,77300.41,0.0,0.24363,0.00019,19.13858]
[1776475196592,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475196660,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475196734,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475196865,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475196946,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475197076,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475197182,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475197196,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475197338,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475197391,27.63,77325.15,0.0,0.24825,0.00019,19.33871]
[1776475197393,27.63,77338.86,0.0,0.25083,0.00019,19.44877]
[1776475198322,27.63,77338.86,0.0,0.25083,0.00019,19.44877]
[1776475198370,27.63,77338.86,0.0,0.25083,0.00019,19.44877]
[1776475198432,27.63,77338.86,0.0,0.25083,0.00019,19.44877]
[1776475198626,27.63,77338.54,0.0,0.25077,0.00019,19.44611]
[1776475199834,27.63,77338.58,0.0,0.25077,0.00019,19.44634]
[1776475199853,27.63,77338.58,0.0,0.25077,0.00019,19.44634]
[1776475200400,27.63,77338.58,0.0,0.25077,0.00019,19.44634]
[1776475200416,27.63,77338.58,0.0,0.25077,0.00019,19.44634]
[1776475200610,27.63,77337.19,0.0,0.25051,0.00019,19.43527]
[1776475200951,27.63,77337.19,0.0,0.25051,0.00019,19.43527]
[1776475201016,27.63,77337.19,0.0,0.25051,0.00019,19.43527]
[1776475201397,27.63,77337.19,0.0,0.25052,0.00019,19.43545]
[1776475202165,27.63,77337.19,0.0,0.25052,0.00019,19.43545]
[1776475202179,27.63,77337.19,0.0,0.25052,0.00019,19.43545]
[1776475202585,27.63,77336.62,0.0,0.25041,0.00019,19.43097]
[1776475204488,27.63,77326.22,0.0,0.24846,0.00019,19.34773]
[1776475205064,27.63,77326.22,0.0,0.24846,0.00019,19.34773]
[1776475205116,27.63,77326.22,0.0,0.24846,0.00019,19.34773]
[1776475205587,27.63,77326.22,0.0,0.24846,0.00019,19.34773]
[1776475206463,27.63,77312.77,0.0,0.24595,0.00019,19.23964]
[1776475207501,27.63,77312.77,0.0,0.24595,0.00019,19.23964]
[1776475207551,27.63,77312.77,0.0,0.24595,0.00019,19.23964]
[1776475207556,27.63,77304.66,0.0,0.24444,0.00019,19.17422]
[1776475208620,27.63,77304.66,0.0,0.24444,0.00019,19.17422]
[1776475209452,27.63,77299.26,0.0,0.24345,0.00019,19.13056]
[1776475212478,27.63,77307.39,0.0,0.24497,0.00019,19.19715]
[1776475217508,27.64,77311.1,0.0,0.24568,0.00019,19.228]
[1776475220613,27.64,77320.15,0.0,0.24738,0.00019,19.3014]
[1776475225882,27.64,77315.22,0.0,0.24647,0.00019,19.26212]
[1776475232613,27.64,77311.39,0.0,0.24575,0.00019,19.22781]
[1776475237648,27.64,77311.1,0.0,0.24571,0.00019,19.22616]
[1776475242688,27.64,77305.47,0.0,0.24468,0.00019,19.18131]
[1776475247719,27.65,77297.97,0.0,0.2433,0.00019,19.12117]
[1776475253519,27.65,77293.87,0.0,0.24255,0.00019,19.08844]
[1776475258797,27.65,77291.87,0.0,0.24222,0.00019,19.07359]
[1776475264591,27.66,77293.12,0.0,0.24247,0.00019,19.08452]
[1776475272898,27.66,77301.08,0.0,0.24398,0.00019,19.15068]
[1776475277932,27.66,77302.64,0.0,0.24428,0.00019,19.16396]
[1776475282967,27.66,77302.36,0.0,0.24424,0.00019,19.16229]
[1776475288001,27.66,77305.66,0.0,0.24487,0.00019,19.18959]
[1776475293036,27.67,77302.98,0.0,0.24435,0.00019,19.16412]
[1776475298072,27.67,77301.33,0.0,0.24406,0.00019,19.15143]
[1776475304710,27.67,77299.15,0.0,0.24367,0.00019,19.13424]
[1776475310157,27.67,77300.37,0.0,0.24393,0.00019,19.14565]
[1776475316202,27.68,77300.32,0.0,0.24395,0.00019,19.14629]
[1776475321235,27.68,77299.8,0.0,0.24387,0.00019,19.14297]
[1776475323250,27.68,77288.64,0.0,0.24181,0.00018,19.05241]
[1776475328283,27.68,77280.28,0.0,0.24028,0.00018,18.98492]
[1776475335334,27.69,77286.69,0.0,0.24149,0.00018,19.0383]
[1776475341543,27.69,77287.49,0.0,0.24165,0.00018,19.04523]
[1776475347417,27.69,77291.92,0.0,0.2425,0.00018,19.08257]
[1776475355053,27.69,77292.43,0.0,0.24256,0.00019,19.08256]
[1776475360508,27.69,77294.87,0.0,0.24302,0.00019,19.10247]
[1776475366026,27.69,77290.99,0.0,0.2423,0.00018,19.07094]
[1776475371588,27.69,77291.59,0.0,0.24241,0.00018,19.07578]
[1776475376622,27.69,77293.62,0.0,0.24279,0.00019,19.09249]
[1776475381657,27.69,77296.24,0.0,0.24328,0.00019,19.11409]
[1776475386692,27.69,77299.01,0.0,0.2438,0.00019,19.1368]
[1776475389820,27.69,77289.87,0.0,0.24211,0.00018,19.06278]
[1776475395755,27.7,77286.43,0.0,0.2415,0.00018,19.03553]
[1776475402804,27.7,77283.16,0.0,0.24091,0.00018,19.00969]
[1776475407846,27.7,77279.25,0.0,0.24019,0.00018,18.97791]
[1776475413883,27.7,77279.68,0.0,0.24024,0.00018,18.97695]
[1776475418919,27.7,77278.56,0.0,0.24003,0.00018,18.96769]
[1776475423953,27.7,77277.8,0.0,0.23989,0.00018,18.96148]
[1776475428989,27.7,77285.3,0.0,0.24126,0.00018,19.02243]
[1776475435623,27.7,77288.94,0.0,0.24192,0.00018,19.05138]
[1776475441073,27.69,77286.81,0.0,0.24151,0.00018,19.03351]
[1776475447516,27.69,77283.81,0.0,0.24095,0.00018,19.00878]
[1776475453158,27.69,77283.81,0.0,0.24095,0.00018,19.00846]
[1776475458852,27.69,77288.43,0.0,0.24179,0.00018,19.04591]
[1776475465835,27.69,77295.7,0.0,0.24313,0.00019,19.10447]
[1776475471300,27.69,77296.54,0.0,0.24324,0.00019,19.10656]
[1776475476322,27.69,77297.74,0.0,0.24345,0.00019,19.11598]
[1776475481358,27.69,77298.7,0.0,0.24363,0.00019,19.12349]
[1776475490348,27.69,77299.09,0.0,0.24369,0.00019,19.1264]
[1776475495459,27.69,77308.38,0.0,0.24542,0.00019,19.20159]
[1776475500495,27.69,77309.4,0.0,0.24561,0.00019,19.20973]
[1776475505529,27.69,77317.45,0.0,0.2471,0.00019,19.27446]
[1776475511572,27.68,77319.97,0.0,0.24756,0.00019,19.29401]
[1776475516606,27.68,77315.76,0.0,0.24676,0.00019,19.25976]
[1776475521641,27.68,77314.41,0.0,0.2465,0.00019,19.24856]
[1776475526676,27.68,77313.67,0.0,0.24636,0.00019,19.24232]
[1776475532719,27.68,77312.62,0.0,0.24612,0.00019,19.22917]
[1776475536778,27.68,77322.91,0.0,0.24804,0.00019,19.31184]
[1776475541782,27.68,77320.56,0.0,0.2476,0.00019,19.29303]
[1776475543796,27.68,77310.65,0.0,0.24575,0.00019,19.21316]
[1776475548831,27.68,77304.53,0.0,0.24461,0.00019,19.1638]
[1776475549839,27.68,77294.9,0.0,0.24283,0.00019,19.08579]
[1776475554875,27.68,77287.84,0.0,0.24154,0.00018,19.02893]
[1776475557999,27.68,77275.33,0.0,0.23924,0.00018,18.9272]
[1776475563937,27.69,77274.19,0.0,0.23907,0.00018,18.91926]
[1776475568973,27.69,77275.26,0.0,0.23929,0.00018,18.92921]
[1776475574008,27.69,77282.63,0.0,0.24067,0.00018,18.99047]
[1776475579688,27.7,77279.6,0.0,0.24013,0.00018,18.96646]
[1776475585085,27.7,77278.3,0.0,0.23992,0.00018,18.95717]
[1776475590119,27.7,77277.22,0.0,0.23974,0.00018,18.94921]
[1776475595952,27.7,77276.51,0.0,0.23959,0.00018,18.9397]
[1776475601198,27.71,77281.34,0.0,0.2405,0.00018,18.98018]
[1776475606824,27.71,77279.74,0.0,0.24023,0.00018,18.96778]
[1776475613419,27.71,77279.46,0.0,0.24018,0.00018,18.9657]
[1776475620332,27.71,77277.47,0.0,0.23984,0.00018,18.95056]
[1776475625349,27.71,77275.95,0.0,0.23957,0.00018,18.93854]
[1776475633427,27.72,77280.52,0.0,0.24043,0.00018,18.97672]
[1776475638467,27.72,77280.76,0.0,0.24048,0.00018,18.979]
[1776475644509,27.72,77282.55,0.0,0.24082,0.00018,18.99388]
[1776475649544,27.72,77285.92,0.0,0.24144,0.00018,19.02161]
[1776475657601,27.72,77289.16,0.0,0.24202,0.00018,19.04398]
[1776475662636,27.72,77292.88,0.0,0.24271,0.00019,19.07442]
[1776475667672,27.72,77295.61,0.0,0.24322,0.00019,19.09677]
[1776475672708,27.72,77297.21,0.0,0.24352,0.00019,19.10991]
[1776475678750,27.72,77302.02,0.0,0.24442,0.00019,19.14893]
[1776475684094,27.72,77299.81,0.0,0.24401,0.00019,19.13109]
[1776475689827,27.72,77294.47,0.0,0.24303,0.00019,19.0883]
[1776475696876,27.72,77291.06,0.0,0.24241,0.00018,19.06128]
[1776475704932,27.73,77287.0,0.0,0.24168,0.00018,19.02904]
[1776475713995,27.73,77283.03,0.0,0.24093,0.00018,18.99302]
[1776475725070,27.73,77281.03,0.0,0.24058,0.00018,18.97761]
[1776475730109,27.73,77276.83,0.0,0.23982,0.00018,18.94379]
[1776475736150,27.73,77275.52,0.0,0.23959,0.00018,18.93364]
[1776475743546,27.74,77274.96,0.0,0.2395,0.00018,18.92936]
[1776475751038,27.74,77274.64,0.0,0.23946,0.00018,18.92757]
[1776475756291,27.74,77274.3,0.0,0.23941,0.00018,18.92547]
[1776475761328,27.74,77273.9,0.0,0.23934,0.00018,18.92258]
[1776475766368,27.74,77273.74,0.0,0.23932,0.00018,18.92165]
[1776475776429,27.74,77273.56,0.0,0.23927,0.00018,18.91657]
[1776475783898,27.74,77272.56,0.0,0.2391,0.00018,18.90874]
[1776475789525,27.75,77272.03,0.0,0.23902,0.00018,18.90523]
[1776475796580,27.75,77272.9,0.0,0.23919,0.00018,18.91295]
[1776475798245,27.75,77281.21,0.0,0.24073,0.00018,18.98094]
[1776475803628,27.75,77276.71,0.0,0.2399,0.00018,18.94452]
[1776475808665,27.75,77275.47,0.0,0.23969,0.00018,18.93478]
[1776475813916,27.75,77269.35,0.0,0.23857,0.00018,18.88512]
[1776475821068,27.75,77267.72,0.0,0.23828,0.00018,18.87227]
[1776475826086,27.75,77267.72,0.0,0.23829,0.00018,18.87259]
[1776475831826,27.76,77272.72,0.0,0.2392,0.00018,18.91009]
[1776475837868,27.76,77271.88,0.0,0.23906,0.00018,18.90384]
[1776475842904,27.76,77268.48,0.0,0.23844,0.00018,18.87646]
[1776475847946,27.76,77266.54,0.0,0.2381,0.00018,18.86123]
[1776475852978,27.76,77266.7,0.0,0.23815,0.00018,18.86313]
[1776475858011,27.77,77267.05,0.0,0.23822,0.00018,18.86662]
[1776475863048,27.77,77268.01,0.0,0.23841,0.00018,18.87503]
[1776475868087,27.77,77268.3,0.0,0.23848,0.00018,18.87797]
[1776475873120,27.77,77268.72,0.0,0.23857,0.00018,18.88188]
[1776475878975,27.77,77268.3,0.0,0.2385,0.00018,18.87888]
[1776475886111,27.77,77268.44,0.0,0.23854,0.00018,18.88069]
[1776475891245,27.78,77269.23,0.0,0.23867,0.00018,18.88358]
[1776475896280,27.78,77261.39,0.0,0.23725,0.00018,18.82004]
[1776475898294,27.78,77253.42,0.0,0.23581,0.00018,18.7551]
[1776475903329,27.78,77251.89,0.0,0.23556,0.00018,18.74391]
[1776475903775,27.78,77251.89,0.0,0.23556,0.00018,18.74391]
[1776475903827,27.78,77251.89,0.0,0.23556,0.00018,18.74391]
[1776475904844,27.78,77251.02,0.0,0.23541,0.00018,18.73706]
[1776475904856,27.78,77251.02,0.0,0.23541,0.00018,18.73706]
[1776475904914,27.78,77250.22,0.0,0.23527,0.00018,18.73048]
[1776475910379,27.79,77246.94,0.0,0.23472,0.00018,18.70557]
[1776475915415,27.79,77248.24,0.0,0.235,0.00018,18.71819]
[1776475921331,27.8,77254.01,0.0,0.23608,0.00018,18.76722]
[1776475921459,27.8,77263.53,0.0,0.23784,0.00018,18.84614]
[1776475926492,27.8,77261.9,0.0,0.23756,0.00018,18.83385]
[1776475931457,27.81,77269.64,0.0,0.23901,0.00018,18.89838]
[1776475936562,27.81,77278.19,0.0,0.2406,0.00018,18.96916]
[1776475941829,27.81,77285.39,0.0,0.24195,0.00018,19.0284]
[1776475944621,27.82,77297.65,0.0,0.24424,0.00019,19.1286]
[1776475949654,27.82,77300.1,0.0,0.24472,0.00019,19.14951]
[1776475954688,27.82,77297.51,0.0,0.24423,0.00019,19.12537]
[1776475959381,27.83,77289.24,0.0,0.24272,0.00018,19.05932]
[1776475967831,27.83,77285.31,0.0,0.242,0.00018,19.0277]
[1776475972878,27.83,77281.56,0.0,0.24133,0.00018,18.998]
[1776475979876,27.83,77275.44,0.0,0.24022,0.00018,18.94895]
[1776475986928,27.83,77274.37,0.0,0.24003,0.00018,18.94079]
[1776475991963,27.83,77270.83,0.0,0.23939,0.00018,18.91232]
[1776475996998,27.83,77271.61,0.0,0.23954,0.00018,18.91894]
[1776476002033,27.83,77270.02,0.0,0.23926,0.00018,18.90651]
[1776476004047,27.83,77260.52,0.0,0.23753,0.00018,18.82911]
[1776476009083,27.84,77261.56,0.0,0.23773,0.00018,18.83818]
[1776476014117,27.84,77263.7,0.0,0.2381,0.00018,18.85187]
[1776476020168,27.84,77264.52,0.0,0.23826,0.00018,18.85911]
[1776476025195,27.84,77267.62,0.0,0.23883,0.00018,18.88439]
[1776476030233,27.84,77267.55,0.0,0.23882,0.00018,18.88379]
[1776476035871,27.84,77267.68,0.0,0.23884,0.00018,18.88481]
[1776476041311,27.84,77268.11,0.0,0.23892,0.00018,18.8882]
[1776476050016,27.84,77269.09,0.0,0.23909,0.00018,18.89609]
[1776476056137,27.84,77269.09,0.0,0.23909,0.00018,18.89608]
[1776476060441,27.84,77260.96,0.0,0.23761,0.00018,18.82986]
[1776476065476,27.84,77254.85,0.0,0.23651,0.00018,18.78045]
[1776476070512,27.84,77254.33,0.0,0.23644,0.00018,18.77709]
[1776476075688,27.84,77253.86,0.0,0.23632,0.00018,18.76902]
[1776476081584,27.85,77253.86,0.0,0.23637,0.00018,18.77093]
[1776476086622,27.85,77252.19,0.0,0.23608,0.00018,18.75825]
[1776476091948,27.85,77247.28,0.0,0.23521,0.00018,18.71889]
[1776476097699,27.86,77247.25,0.0,0.23524,0.00018,18.71983]
[1776476106325,27.86,77247.74,0.0,0.23535,0.00018,18.72491]
[1776476115826,27.87,77249.98,0.0,0.23583,0.00018,18.74645]
[1776476121868,27.87,77253.14,0.0,0.23643,0.00018,18.7738]
[1776476128633,27.88,77252.5,0.0,0.23634,0.00018,18.76956]
[1776476133953,27.88,77256.49,0.0,0.23708,0.00018,18.79997]
[1776476138986,27.89,77261.54,0.0,0.23802,0.00018,18.84214]
[1776476146816,27.89,77262.59,0.0,0.23825,0.00018,18.85211]
[1776476153446,27.89,77266.07,0.0,0.23892,0.00018,18.88224]
[1776476159145,27.9,77266.05,0.0,0.23896,0.00018,18.88391]
[1776476162149,27.9,77279.33,0.0,0.24142,0.00018,18.99267]
[1776476168282,27.91,77277.77,0.0,0.24115,0.00018,18.98085]
[1776476178352,27.91,77276.58,0.0,0.24096,0.00018,18.97238]
[1776476184304,27.91,77274.5,0.0,0.2406,0.00018,18.95664]
[1776476190584,27.91,77274.36,0.0,0.24058,0.00018,18.95566]
[1776476196387,27.91,77273.82,0.0,0.24046,0.00018,18.94759]
[1776476199435,27.91,77261.39,0.0,0.2382,0.00018,18.84698]
[1776476202430,27.92,77252.42,0.0,0.23658,0.00018,18.77421]
[1776476207465,27.92,77251.92,0.0,0.23651,0.00018,18.771]
[1776476212500,27.92,77258.46,0.0,0.23772,0.00018,18.82531]
[1776476218044,27.92,77257.2,0.0,0.2375,0.00018,18.81556]
[1776476223676,27.93,77253.14,0.0,0.23678,0.00018,18.78331]
[1776476226408,27.93,77252.52,0.0,0.23668,0.00018,18.77843]
[1776476226419,27.93,77252.52,0.0,0.23668,0.00018,18.77843]
[1776476226457,27.93,77252.52,0.0,0.23668,0.00018,18.77843]
[1776476226540,27.93,77252.52,0.0,0.23668,0.00018,18.77843]
[1776476226609,27.93,77252.52,0.0,0.23668,0.00018,18.77843]
[1776476226708,27.93,77252.52,0.0,0.23669,0.00018,18.77897]
[1776476226749,27.93,77252.52,0.0,0.23669,0.00018,18.77897]
[1776476226786,27.93,77252.52,0.0,0.23669,0.00018,18.77897]
[1776476227072,27.93,77252.52,0.0,0.23669,0.00018,18.77897]
[1776476227131,27.93,77252.52,0.0,0.23669,0.00018,18.77897]
[1776476227324,27.93,77252.52,0.0,0.23669,0.00018,18.77897]
[1776476227605,27.93,77252.52,0.0,0.23669,0.00018,18.77915]
[1776476231835,27.93,77251.58,0.0,0.23654,0.00018,18.77245]
[1776476231882,27.93,77251.58,0.0,0.23654,0.00018,18.77245]
[1776476231929,27.93,77251.58,0.0,0.23654,0.00018,18.77245]
[1776476232640,27.93,77252.03,0.0,0.23663,0.00018,18.77638]
[1776476232845,27.93,77252.03,0.0,0.23663,0.00018,18.77638]
[1776476232883,27.93,77252.03,0.0,0.23663,0.00018,18.77638]
[1776476233651,27.93,77248.25,0.0,0.23595,0.00018,18.7458]
[1776476234608,27.93,77248.25,0.0,0.23595,0.00018,18.7458]
[1776476234617,27.93,77248.25,0.0,0.23595,0.00018,18.7458]
[1776476234656,27.93,77247.33,0.0,0.23579,0.00018,18.73852]
[1776476239690,27.94,77247.4,0.0,0.23583,0.00018,18.74031]
[1776476244727,27.94,77246.6,0.0,0.23572,0.00018,18.73498]
[1776476250539,27.94,77245.45,0.0,0.23552,0.00018,18.72606]
[1776476255804,27.95,77243.67,0.0,0.23521,0.00018,18.70921]
[1776476261491,27.95,77238.93,0.0,0.23437,0.00018,18.67134]
[1776476264681,27.95,77238.93,0.0,0.23438,0.00018,18.6715]
[1776476264717,27.95,77238.93,0.0,0.23438,0.00018,18.6715]
[1776476265119,27.95,77238.3,0.0,0.23427,0.00018,18.6665]
[1776476265458,27.95,77238.06,0.0,0.23423,0.00018,18.66485]
[1776476271561,27.95,77237.83,0.0,0.23421,0.00018,18.66392]
[1776476273997,27.95,77228.82,0.0,0.2326,0.00018,18.59025]
[1776476281631,27.96,77221.81,0.0,0.23139,0.00018,18.53466]
[1776476287021,27.96,77223.29,0.0,0.23168,0.00018,18.54826]
[1776476292298,27.97,77229.3,0.0,0.23279,0.00018,18.59891]
[1776476298646,27.97,77223.19,0.0,0.23172,0.00018,18.54977]
[1776476299982,27.97,77223.72,0.0,0.23183,0.00018,18.55464]
[1776476300050,27.97,77223.72,0.0,0.23183,0.00018,18.55464]
[1776476300507,27.97,77213.39,0.0,0.22999,0.00018,18.47003]
[1776476303873,27.98,77212.59,0.0,0.22986,0.00018,18.46412]
[1776476304149,27.98,77212.9,0.0,0.22993,0.00018,18.46705]
[1776476310185,27.98,77212.57,0.0,0.22992,0.00018,18.46651]
[1776476315785,27.99,77213.55,0.0,0.23009,0.00018,18.47165]
[1776476321265,27.99,77216.6,0.0,0.23069,0.00018,18.49933]
[1776476326301,28.0,77223.56,0.0,0.23196,0.00018,18.5579]
[1776476331335,28.0,77222.07,0.0,0.23171,0.00018,18.54643]
[1776476336370,28.0,77222.22,0.0,0.23176,0.00018,18.54846]
[1776476341405,28.0,77220.65,0.0,0.23149,0.00018,18.53628]
[1776476346441,28.0,77218.22,0.0,0.23107,0.00018,18.51677]
[1776476351476,28.01,77218.9,0.0,0.2312,0.00018,18.52293]
[1776476358525,28.01,77219.54,0.0,0.23133,0.00018,18.52885]
[1776476363526,28.01,77220.8,0.0,0.23156,0.00018,18.53947]
[1776476370609,28.01,77222.48,0.0,0.23188,0.00018,18.55399]
[1776476375721,28.01,77221.8,0.0,0.23173,0.00018,18.54434]
[1776476382345,28.01,77222.66,0.0,0.2319,0.00018,18.55221]
[1776476384765,28.01,77235.58,0.0,0.23423,0.00018,18.65853]
[1776476387727,28.01,77244.74,0.0,0.23589,0.00018,18.73354]
[1776476392769,28.02,77243.89,0.0,0.23574,0.00018,18.7268]
[1776476397799,28.02,77240.91,0.0,0.23521,0.00018,18.70276]
[1776476402834,28.02,77238.32,0.0,0.23476,0.00018,18.6823]
[1776476407868,28.02,77237.71,0.0,0.23467,0.00018,18.67828]
[1776476412904,28.02,77237.83,0.0,0.23471,0.00018,18.68004]
[1776476417938,28.02,77236.08,0.0,0.23441,0.00018,18.66646]
[1776476422976,28.03,77235.9,0.0,0.23439,0.00018,18.66574]
[1776476432696,28.03,77234.35,0.0,0.23411,0.00018,18.65018]
[1776476437986,28.03,77234.12,0.0,0.23409,0.00018,18.64893]
[1776476444485,28.04,77233.71,0.0,0.23404,0.00018,18.64653]
[1776476449984,28.04,77236.64,0.0,0.23458,0.00018,18.67122]
[1776476455217,28.04,77242.76,0.0,0.2357,0.00018,18.72207]
[1776476460249,28.04,77243.33,0.0,0.23582,0.00018,18.72725]
[1776476465330,28.04,77243.28,0.0,0.23582,0.00018,18.72733]
[1776476470333,28.04,77242.48,0.0,0.23569,0.00018,18.72131]
[1776476476086,28.05,77241.49,0.0,0.23553,0.00018,18.71423]
[1776476483051,28.05,77242.88,0.0,0.23583,0.00018,18.72745]
[1776476489450,28.06,77244.08,0.0,0.23607,0.00018,18.73854]
[1776476500524,28.06,77245.84,0.0,0.2364,0.00018,18.75055]
[1776476505579,28.06,77248.03,0.0,0.23682,0.00018,18.76932]
[1776476510595,28.07,77248.67,0.0,0.23696,0.00018,18.77551]
[1776476515632,28.07,77249.09,0.0,0.23706,0.00018,18.78013]
[1776476522680,28.08,77249.18,0.0,0.23711,0.00018,18.78228]
[1776476527715,28.08,77251.4,0.0,0.23755,0.00018,18.80171]
[1776476533404,28.08,77251.25,0.0,0.23755,0.00018,18.80178]
[1776476540806,28.09,77251.25,0.0,0.2376,0.00018,18.80378]
[1776476552886,28.1,77251.33,0.0,0.23764,0.00018,18.80264]
[1776476558925,28.1,77251.27,0.0,0.23763,0.00018,18.80216]
[1776476564959,28.1,77251.33,0.0,0.23768,0.00018,18.80448]
[1776476571265,28.1,77251.33,0.0,0.23768,0.00018,18.80456]
[1776476578346,28.1,77251.66,0.0,0.23775,0.00018,18.80761]
[1776476583108,28.1,77266.95,0.0,0.24053,0.00018,18.93126]
[1776476583925,28.1,77275.85,0.0,0.24215,0.00018,19.00281]
[1776476585622,28.1,77275.85,0.0,0.24215,0.00018,19.00285]
[1776476585646,28.1,77275.85,0.0,0.24215,0.00018,19.00285]
[1776476585691,28.1,77275.85,0.0,0.24215,0.00018,19.00285]
[1776476585721,28.1,77275.85,0.0,0.24215,0.00018,19.00285]
[1776476585768,28.1,77275.85,0.0,0.24215,0.00018,19.00285]
[1776476586127,28.1,77275.6,0.0,0.24211,0.00018,19.00089]
[1776476591171,28.1,77278.12,0.0,0.24257,0.00018,19.02121]
[1776476596204,28.1,77277.92,0.0,0.24253,0.00018,19.01951]
[1776476601240,28.1,77270.96,0.0,0.24126,0.00018,18.96349]
[1776476602634,28.1,77270.96,0.0,0.24126,0.00018,18.96349]
[1776476602651,28.1,77270.96,0.0,0.24126,0.00018,18.96349]
[1776476602797,28.1,77270.96,0.0,0.24126,0.00018,18.96349]
[1776476602899,28.1,77268.02,0.0,0.24072,0.00018,18.9398]
[1776476608287,28.1,77268.49,0.0,0.24081,0.00018,18.94349]
[1776476613967,28.1,77268.19,0.0,0.24071,0.00018,18.93654]
[1776476619364,28.1,77269.28,0.0,0.24091,0.00018,18.94517]
[1776476624400,28.1,77269.56,0.0,0.24096,0.00018,18.94725]
[1776476629434,28.1,77269.34,0.0,0.24091,0.00018,18.94529]
[1776476635477,28.1,77273.7,0.0,0.2417,0.00018,18.98002]
[1776476640511,28.1,77276.49,0.0,0.2422,0.00018,19.00215]
[1776476645546,28.1,77276.46,0.0,0.24219,0.00018,19.00161]
[1776476650582,28.1,77275.17,0.0,0.24195,0.00018,18.99092]
[1776476657630,28.1,77274.98,0.0,0.2419,0.00018,18.98896]
[1776476662665,28.09,77274.94,0.0,0.24189,0.00018,18.98829]
[1776476667700,28.09,77273.01,0.0,0.24152,0.00018,18.97237]
[1776476672736,28.09,77271.82,0.0,0.24126,0.00018,18.95806]
[1776476678778,28.09,77271.56,0.0,0.24121,0.00018,18.95552]
[1776476684461,28.09,77270.93,0.0,0.24108,0.00018,18.94997]
[1776476687138,28.09,77270.93,0.0,0.24108,0.00018,18.94997]
[1776476687148,28.09,77270.93,0.0,0.24108,0.00018,18.94997]
[1776476687240,28.09,77270.79,0.0,0.24105,0.00018,18.94859]
[1776476692251,28.09,77270.79,0.0,0.24104,0.00018,18.94823]
[1776476695133,28.09,77258.2,0.0,0.23873,0.00018,18.84609]
[1776476695918,28.09,77211.36,0.0,0.23031,0.00018,18.46402]
[1776476696476,28.09,77211.36,0.0,0.23031,0.00018,18.46402]
[1776476696568,28.09,77211.36,0.0,0.23031,0.00018,18.46402]
[1776476696711,28.09,77211.36,0.0,0.23031,0.00018,18.46402]
[1776476697245,28.09,77210.4,0.0,0.23014,0.00018,18.45628]
[1776476697805,28.09,77210.4,0.0,0.23014,0.00018,18.45628]
[1776476697895,28.09,77210.4,0.0,0.23014,0.00018,18.45628]
[1776476697926,28.09,77210.4,0.0,0.23014,0.00018,18.45628]
[1776476697940,28.09,77199.36,0.0,0.22818,0.00018,18.36531]
[1776476698858,28.09,77199.36,0.0,0.22818,0.00018,18.36531]
[1776476698903,28.09,77199.36,0.0,0.22818,0.00018,18.36531]
[1776476699022,28.09,77198.76,0.0,0.22807,0.00018,18.36005]
[1776476700201,28.09,77198.76,0.0,0.22807,0.00018,18.36005]
[1776476700212,28.09,77198.76,0.0,0.22807,0.00018,18.36005]
[1776476700938,28.08,77198.53,0.0,0.22802,0.00018,18.35776]
[1776476701524,28.08,77198.53,0.0,0.22802,0.00018,18.35776]
[1776476702171,28.08,77207.78,0.0,0.22966,0.00018,18.43385]
[1776476703624,28.08,77207.78,0.0,0.22965,0.00018,18.43363]
[1776476704049,28.08,77207.78,0.0,0.22965,0.00018,18.43363]
[1776476705974,28.08,77220.46,0.0,0.2319,0.00018,18.53708]
[1776476707306,28.08,77220.46,0.0,0.23189,0.00018,18.53682]
[1776476708517,28.08,77215.01,0.0,0.23091,0.00018,18.49186]
[1776476708592,28.08,77215.01,0.0,0.23091,0.00018,18.49186]
[1776476708990,28.08,77215.01,0.0,0.23091,0.00018,18.49168]
[1776476710196,28.08,77215.01,0.0,0.23091,0.00018,18.49168]
[1776476710255,28.08,77215.01,0.0,0.23091,0.00018,18.49168]
[1776476710275,28.08,77223.17,0.0,0.23236,0.00018,18.55847]
[1776476710588,28.08,77223.17,0.0,0.23236,0.00018,18.55847]
[1776476711004,28.08,77223.17,0.0,0.23236,0.00018,18.55831]
[1776476712015,28.08,77234.69,0.0,0.23442,0.00018,18.65229]
[1776476714544,28.08,77237.99,0.0,0.235,0.00018,18.67857]
[1776476714590,28.08,77237.99,0.0,0.235,0.00018,18.67857]
[1776476714616,28.08,77237.99,0.0,0.235,0.00018,18.67857]
[1776476715104,28.08,77239.1,0.0,0.2352,0.00018,18.68741]
[1776476720157,28.07,77235.62,0.0,0.23455,0.00018,18.65802]
[1776476726110,28.07,77233.72,0.0,0.23419,0.00018,18.6418]
[1776476731146,28.07,77229.4,0.0,0.23337,0.00018,18.60175]
[1776476736180,28.07,77224.66,0.0,0.23252,0.00018,18.56286]
[1776476741218,28.07,77224.43,0.0,0.23248,0.00018,18.56109]
[1776476746249,28.07,77231.81,0.0,0.2338,0.00018,18.62156]
[1776476752291,28.07,77231.62,0.0,0.23377,0.00018,18.62015]
[1776476758240,28.07,77231.28,0.0,0.23371,0.00018,18.61743]
[1776476763368,28.07,77232.08,0.0,0.23386,0.00018,18.62425]
[1776476768425,28.07,77231.97,0.0,0.23385,0.00018,18.62344]
[1776476775101,28.07,77231.78,0.0,0.23382,0.00018,18.62218]
[1776476779199,28.07,77241.14,0.0,0.23551,0.00018,18.69876]
[1776476780494,28.07,77252.22,0.0,0.23752,0.00018,18.78906]
[1776476783217,28.07,77260.55,0.0,0.23903,0.00018,18.85666]
[1776476789629,28.08,77260.74,0.0,0.23907,0.00018,18.85849]
[1776476789666,28.08,77260.74,0.0,0.23907,0.00018,18.85849]
[1776476789765,28.08,77260.74,0.0,0.23907,0.00018,18.85849]
[1776476789870,28.08,77260.74,0.0,0.23907,0.00018,18.85849]
[1776476789909,28.08,77260.74,0.0,0.23907,0.00018,18.85849]
[1776476789943,28.08,77260.74,0.0,0.23907,0.00018,18.85849]
[1776476790177,28.08,77260.74,0.0,0.23907,0.00018,18.85849]
[1776476790239,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476790463,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476790510,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476790672,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476790717,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476790888,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476791075,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476791097,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476791130,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476791257,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476791336,28.08,77268.69,0.0,0.24052,0.00018,18.92273]
[1776476791358,28.08,77285.1,0.0,0.2435,0.00018,19.05042]
[1776476792706,28.08,77282.86,0.0,0.24309,0.00018,19.03249]
[1776476792718,28.08,77282.86,0.0,0.24309,0.00018,19.03249]
[1776476793269,28.08,77283.67,0.0,0.24324,0.00018,19.03929]
[1776476793860,28.08,77283.67,0.0,0.24324,0.00018,19.03929]
[1776476793942,28.08,77283.67,0.0,0.24324,0.00018,19.03929]
[1776476793962,28.08,77283.88,0.0,0.24328,0.00018,19.04098]
[1776476795267,28.08,77283.88,0.0,0.24328,0.00018,19.04098]
[1776476795273,28.08,77283.88,0.0,0.24328,0.00018,19.04098]
[1776476795271,28.08,77285.32,0.0,0.24355,0.00018,19.05272]
[1776476796359,28.08,77285.32,0.0,0.24355,0.00018,19.05272]
[1776476796338,28.08,77286.97,0.0,0.24386,0.00018,19.06599]
[1776476796384,28.08,77286.97,0.0,0.24386,0.00018,19.06599]
[1776476796605,28.08,77286.97,0.0,0.24386,0.00018,19.06605]
[1776476797556,28.08,77286.97,0.0,0.24386,0.00018,19.06605]
[1776476797566,28.08,77286.97,0.0,0.24386,0.00018,19.06605]
[1776476798273,28.08,77286.3,0.0,0.24374,0.00018,19.06073]
[1776476798775,28.08,77286.3,0.0,0.24374,0.00018,19.06073]
[1776476798822,28.08,77286.3,0.0,0.24374,0.00018,19.06073]
[1776476798861,28.08,77287.4,0.0,0.24394,0.00018,19.06955]
[1776476800136,28.08,77287.4,0.0,0.24394,0.00018,19.06955]
[1776476800142,28.08,77288.61,0.0,0.24416,0.00018,19.07925]
[1776476805335,28.08,77284.6,0.0,0.24342,0.00018,19.04709]
[1776476805511,28.08,77284.6,0.0,0.24342,0.00018,19.04709]
[1776476805615,28.08,77284.6,0.0,0.24342,0.00018,19.04709]
[1776476805681,28.08,77284.6,0.0,0.24342,0.00018,19.04709]
[1776476805709,28.08,77294.15,0.0,0.24518,0.00018,19.12338]
[1776476806544,28.08,77294.15,0.0,0.24518,0.00018,19.12338]
[1776476806584,28.08,77294.15,0.0,0.24518,0.00018,19.12338]
[1776476808243,28.08,77300.65,0.0,0.24638,0.00018,19.17507]
[1776476808284,28.08,77305.61,0.0,0.24729,0.00019,19.21442]
[1776476812753,28.08,77293.89,0.0,0.24513,0.00018,19.12118]
[1776476813790,28.08,77293.89,0.0,0.24513,0.00018,19.12118]
[1776476813832,28.08,77293.89,0.0,0.24513,0.00018,19.12118]
[1776476816372,28.08,77286.18,0.0,0.24371,0.00018,19.05976]
[1776476816956,28.08,77279.28,0.0,0.24245,0.00018,19.00449]
[1776476822489,28.08,77276.24,0.0,0.24189,0.00018,18.97996]
[1776476827822,28.08,77275.08,0.0,0.24167,0.00018,18.97033]
[1776476833532,28.08,77275.86,0.0,0.24181,0.00018,18.97646]
[1776476834579,28.08,77276.29,0.0,0.24188,0.00018,18.97962]
[1776476834602,28.08,77276.29,0.0,0.24188,0.00018,18.97962]
[1776476834712,28.08,77276.29,0.0,0.24188,0.00018,18.97962]
[1776476834871,28.08,77280.12,0.0,0.24258,0.00018,19.01029]
[1776476839907,28.07,77276.0,0.0,0.24182,0.00018,18.97677]
[1776476845948,28.07,77278.5,0.0,0.24227,0.00018,18.99667]
[1776476852094,28.07,77280.51,0.0,0.24263,0.00018,19.01271]
[1776476859040,28.07,77284.97,0.0,0.24339,0.00018,19.04287]
[1776476864076,28.07,77290.38,0.0,0.24437,0.00018,19.08551]
[1776476869125,28.07,77295.05,0.0,0.24522,0.00018,19.12236]
[1776476875824,28.07,77290.54,0.0,0.24437,0.00018,19.08559]
[1776476881194,28.06,77290.54,0.0,0.24436,0.00018,19.08521]
[1776476883209,28.06,77281.65,0.0,0.24272,0.00018,19.01389]
[1776476895965,28.06,77275.41,0.0,0.24158,0.00018,18.96374]
[1776476902758,28.06,77276.48,0.0,0.24178,0.00018,18.97234]
[1776476908398,28.06,77283.19,0.0,0.243,0.00018,19.0258]
[1776476915924,28.06,77287.06,0.0,0.24367,0.00018,19.05221]
[1776476921481,28.06,77288.63,0.0,0.24395,0.00018,19.06451]
[1776476926517,28.06,77284.7,0.0,0.24322,0.00018,19.03275]
[1776476931556,28.06,77282.05,0.0,0.24272,0.00018,19.01098]
[1776476937432,28.06,77279.33,0.0,0.24221,0.00018,18.98872]
[1776476938278,28.06,77272.4,0.0,0.24094,0.00018,18.93291]
[1776476938317,28.06,77272.4,0.0,0.24094,0.00018,18.93291]
[1776476938620,28.06,77270.12,0.0,0.24053,0.00018,18.91451]
[1776476938707,28.06,77269.34,0.0,0.24038,0.00018,18.90822]
[1776476942632,28.06,77259.76,0.0,0.23864,0.00018,18.83086]
[1776476946326,28.06,77250.97,0.0,0.23704,0.00018,18.75944]
[1776476950935,28.06,77247.98,0.0,0.2365,0.00018,18.73519]
[1776476950955,28.06,77247.98,0.0,0.2365,0.00018,18.73519]
[1776476950987,28.06,77247.98,0.0,0.2365,0.00018,18.73519]
[1776476951061,28.06,77247.98,0.0,0.2365,0.00018,18.73519]
[1776476951374,28.06,77247.98,0.0,0.2365,0.00018,18.73519]
[1776476951404,28.06,77247.98,0.0,0.2365,0.00018,18.73519]
[1776476951474,28.06,77247.69,0.0,0.23645,0.00018,18.73289]
[1776476951675,28.06,77247.69,0.0,0.23645,0.00018,18.73289]
[1776476951752,28.06,77247.69,0.0,0.23645,0.00018,18.73289]
[1776476952029,28.06,77247.69,0.0,0.23645,0.00018,18.73289]
[1776476952131,28.06,77247.69,0.0,0.23645,0.00018,18.73292]
[1776476954700,28.06,77247.69,0.0,0.23645,0.00018,18.73292]
[1776476954796,28.06,77247.69,0.0,0.23645,0.00018,18.73292]
[1776476955093,28.06,77247.69,0.0,0.23645,0.00018,18.73292]
[1776476955127,28.06,77247.69,0.0,0.23645,0.00018,18.73292]
[1776476955194,28.06,77247.69,0.0,0.23645,0.00018,18.73301]
[1776476961005,28.06,77247.69,0.0,0.23646,0.00018,18.73313]
[1776476961107,28.06,77247.69,0.0,0.23646,0.00018,18.73313]
[1776476961123,28.06,77247.69,0.0,0.23646,0.00018,18.73313]
[1776476961204,28.06,77251.55,0.0,0.23716,0.00018,18.76451]
[1776476963940,28.06,77251.55,0.0,0.23716,0.00018,18.76451]
[1776476964000,28.06,77251.55,0.0,0.23716,0.00018,18.76451]
[1776476965147,28.06,77247.45,0.0,0.23641,0.00018,18.7312]
[1776476965205,28.06,77247.27,0.0,0.23638,0.00018,18.72973]
[1776476970868,28.06,77245.78,0.0,0.23611,0.00018,18.71775]
[1776476976536,28.06,77242.57,0.0,0.23551,0.00018,18.68762]
[1776476981906,28.06,77239.95,0.0,0.23505,0.00018,18.66675]
[1776476989963,28.06,77237.29,0.0,0.23457,0.00018,18.6453]
[1776476995074,28.06,77235.74,0.0,0.2343,0.00018,18.63286]
[1776476995580,28.06,77185.13,0.0,0.22528,0.00018,18.21601]
[1776476995690,28.06,77185.13,0.0,0.22528,0.00018,18.21601]
[1776476995758,28.06,77185.13,0.0,0.22528,0.00018,18.21601]
[1776476995797,28.06,77185.13,0.0,0.22528,0.00018,18.21601]
[1776476995918,28.06,77185.13,0.0,0.22528,0.00018,18.21601]
[1776476996288,28.06,77185.13,0.0,0.22528,0.00018,18.21601]
[1776476996381,28.06,77175.99,0.0,0.22368,0.00018,18.1402]
[1776476997149,28.06,77175.99,0.0,0.22368,0.00018,18.1402]
[1776476997372,28.06,77175.99,0.0,0.22368,0.00018,18.1402]
[1776476997429,28.06,77175.99,0.0,0.22368,0.00018,18.1402]
[1776476997530,28.06,77175.46,0.0,0.2236,0.00018,18.13608]
[1776476998759,28.06,77175.46,0.0,0.2236,0.00018,18.13608]
[1776476998794,28.06,77175.46,0.0,0.2236,0.00018,18.13608]
[1776476999060,28.06,77175.46,0.0,0.2236,0.00018,18.13638]
[1776476999954,28.06,77175.46,0.0,0.2236,0.00018,18.13638]
[1776476999989,28.06,77175.46,0.0,0.2236,0.00018,18.13638]
[1776477000421,28.07,77174.18,0.0,0.22339,0.00018,18.1263]
[1776477001173,28.07,77174.18,0.0,0.22339,0.00018,18.1263]
[1776477001238,28.07,77174.18,0.0,0.22339,0.00018,18.1263]
[1776477001337,28.07,77173.93,0.0,0.22335,0.00018,18.12452]
[1776477002498,28.07,77173.93,0.0,0.22335,0.00018,18.12452]
[1776477002579,28.07,77173.93,0.0,0.22335,0.00018,18.12452]
[1776477002502,28.07,77174.12,0.0,0.22339,0.00018,18.1264]
[1776477003831,28.07,77174.12,0.0,0.22339,0.00018,18.1264]
[1776477003945,28.07,77174.12,0.0,0.22339,0.00018,18.1264]
[1776477004009,28.07,77174.12,0.0,0.22339,0.00018,18.1264]
[1776477004130,28.07,77177.78,0.0,0.22404,0.00018,18.15717]
[1776477005289,28.07,77177.78,0.0,0.22404,0.00018,18.15717]
[1776477005337,28.07,77177.78,0.0,0.22404,0.00018,18.15717]
[1776477005382,28.07,77178.14,0.0,0.22412,0.00018,18.16069]
[1776477007949,28.07,77178.91,0.0,0.22426,0.00018,18.16735]
[1776477008024,28.07,77178.91,0.0,0.22426,0.00018,18.16747]
[1776477012122,28.07,77178.91,0.0,0.22426,0.00018,18.16773]
[1776477012129,28.07,77178.91,0.0,0.22426,0.00018,18.16773]
[1776477012318,28.07,77178.91,0.0,0.22426,0.00018,18.16773]
[1776477012393,28.07,77178.91,0.0,0.22426,0.00018,18.16773]
[1776477012567,28.07,77178.91,0.0,0.22426,0.00018,18.16773]
[1776477012596,28.07,77178.91,0.0,0.22426,0.00018,18.16773]
[1776477012599,28.07,77180.59,0.0,0.22456,0.00018,18.1819]
[1776477012784,28.07,77180.59,0.0,0.22456,0.00018,18.1819]
[1776477017470,28.07,77181.68,0.0,0.22476,0.00018,18.19133]
[1776477017518,28.07,77181.68,0.0,0.22476,0.00018,18.19133]
[1776477017571,28.07,77189.08,0.0,0.22607,0.00018,18.25298]
[1776477023634,28.07,77193.33,0.0,0.22683,0.00018,18.2883]
[1776477025348,28.07,77200.59,0.0,0.22811,0.00018,18.34834]
[1776477025406,28.07,77200.59,0.0,0.22811,0.00018,18.34834]
[1776477025429,28.07,77207.46,0.0,0.22934,0.00018,18.40518]
[1776477027003,28.07,77206.99,0.0,0.22925,0.00018,18.4013]
[1776477027087,28.07,77206.99,0.0,0.22925,0.00018,18.4013]
[1776477027544,28.07,77206.99,0.0,0.22925,0.00018,18.4013]
[1776477027598,28.07,77206.99,0.0,0.22925,0.00018,18.4013]
[1776477027621,28.07,77221.39,0.0,0.23182,0.00018,18.51983]
[1776477028851,28.07,77221.39,0.0,0.23182,0.00018,18.51983]
[1776477028905,28.07,77221.39,0.0,0.23182,0.00018,18.51983]
[1776477029611,28.07,77221.39,0.0,0.23182,0.00018,18.51983]
[1776477029270,28.07,77226.22,0.0,0.23269,0.00018,18.55939]
[1776477029635,28.07,77226.22,0.0,0.23269,0.00018,18.55939]
[1776477029657,28.07,77226.22,0.0,0.23269,0.00018,18.55939]
[1776477030284,28.07,77234.19,0.0,0.23412,0.00018,18.6245]
[1776477035312,28.07,77229.76,0.0,0.23327,0.00018,18.58337]
[1776477040352,28.07,77231.64,0.0,0.23361,0.00018,18.59848]
[1776477040362,28.07,77231.64,0.0,0.23361,0.00018,18.59848]
[1776477040581,28.07,77230.95,0.0,0.23348,0.00018,18.59279]
[1776477044474,28.07,77230.95,0.0,0.23348,0.00018,18.59273]
[1776477044530,28.07,77230.95,0.0,0.23348,0.00018,18.59273]
[1776477046460,28.07,77230.94,0.0,0.23347,0.00018,18.59248]
[1776477046467,28.07,77230.44,0.0,0.23338,0.00018,18.58828]
[1776477052431,28.07,77229.96,0.0,0.23329,0.00018,18.58407]
[1776477057465,28.07,77229.72,0.0,0.23324,0.00018,18.58191]
[1776477062504,28.07,77227.95,0.0,0.23292,0.00018,18.56733]
[1776477068546,28.07,77227.63,0.0,0.23287,0.00018,18.56492]
[1776477073577,28.07,77227.38,0.0,0.23283,0.00018,18.56307]
[1776477079620,28.07,77227.4,0.0,0.23284,0.00018,18.56352]
[1776477084687,28.07,77227.77,0.0,0.23291,0.00018,18.56672]
[1776477090698,28.07,77227.83,0.0,0.23293,0.00018,18.56748]
[1776477095735,28.07,77227.73,0.0,0.23288,0.00018,18.56244]
[1776477100768,28.07,77227.5,0.0,0.23284,0.00018,18.56078]
[1776477105060,28.07,77226.69,0.0,0.2327,0.00018,18.55428]
[1776477105085,28.07,77226.69,0.0,0.2327,0.00018,18.55428]
[1776477105672,28.07,77226.69,0.0,0.2327,0.00018,18.55428]
[1776477105804,28.07,77222.32,0.0,0.23192,0.00018,18.51847]
[1776477111215,28.07,77222.51,0.0,0.23195,0.00018,18.52019]
[1776477117348,28.07,77223.76,0.0,0.23218,0.00018,18.53056]
[1776477123447,28.07,77225.34,0.0,0.23247,0.00018,18.54368]
[1776477128967,28.08,77226.7,0.0,0.23271,0.00018,18.55488]
[1776477134000,28.08,77226.96,0.0,0.23276,0.00018,18.55701]
[1776477136096,28.08,77226.98,0.0,0.23276,0.00018,18.55718]
[1776477136102,28.08,77226.98,0.0,0.23276,0.00018,18.55718]
[1776477136113,28.08,77226.98,0.0,0.23276,0.00018,18.55718]
[1776477136152,28.08,77226.98,0.0,0.23276,0.00018,18.55718]
[1776477136323,28.08,77226.98,0.0,0.23276,0.00018,18.55718]
[1776477136644,28.08,77227.52,0.0,0.23286,0.00018,18.5616]
[1776477142056,28.08,77228.1,0.0,0.23296,0.00018,18.56631]
[1776477144070,28.08,77236.59,0.0,0.23449,0.00018,18.63592]
[1776477149105,28.08,77235.75,0.0,0.23435,0.00018,18.62939]
[1776477154259,28.08,77235.09,0.0,0.2342,0.00018,18.61972]
[1776477160183,28.08,77234.09,0.0,0.23404,0.00018,18.61224]
[1776477163206,28.08,77225.3,0.0,0.23246,0.00018,18.54066]
[1776477168239,28.08,77224.23,0.0,0.23229,0.00018,18.53279]
[1776477170643,28.08,77224.34,0.0,0.23232,0.00018,18.53406]
[1776477170690,28.08,77224.34,0.0,0.23232,0.00018,18.53406]
[1776477170749,28.08,77219.28,0.0,0.23142,0.00018,18.49277]
[1776477176294,28.09,77213.41,0.0,0.23039,0.00018,18.44551]
[1776477178865,28.09,77212.08,0.0,0.23016,0.00018,18.43488]
[1776477178935,28.09,77212.08,0.0,0.23016,0.00018,18.43488]
[1776477179139,28.09,77212.08,0.0,0.23016,0.00018,18.43488]
[1776477179404,28.09,77207.15,0.0,0.22929,0.00018,18.39447]
[1776477185358,28.09,77204.54,0.0,0.22885,0.00018,18.37405]
[1776477190395,28.09,77200.71,0.0,0.22819,0.00018,18.34346]
[1776477197441,28.1,77200.14,0.0,0.22812,0.00018,18.34026]
[1776477202477,28.1,77197.46,0.0,0.22768,0.00018,18.31959]
[1776477208179,28.1,77196.72,0.0,0.22757,0.00018,18.31461]
[1776477213553,28.11,77195.68,0.0,0.22739,0.00018,18.303]
[1776477218594,28.11,77199.43,0.0,0.22808,0.00018,18.3352]
[1776477226646,28.12,77200.25,0.0,0.22826,0.00018,18.34352]
[1776477231681,28.12,77198.89,0.0,0.22804,0.00018,18.33326]
[1776477238389,28.12,77197.72,0.0,0.22786,0.00018,18.32475]
[1776477243765,28.12,77191.8,0.0,0.22684,0.00018,18.27717]
[1776477248800,28.13,77188.25,0.0,0.22624,0.00018,18.24911]
[1776477255849,28.13,77184.68,0.0,0.22565,0.00018,18.22143]
[1776477261892,28.14,77190.93,0.0,0.22677,0.00018,18.27409]
[1776477266926,28.14,77191.9,0.0,0.22696,0.00018,18.28282]
[1776477271962,28.14,77190.21,0.0,0.22664,0.00018,18.26514]
[1776477276996,28.14,77185.72,0.0,0.22587,0.00018,18.22888]
[1776477282035,28.14,77186.17,0.0,0.22596,0.00018,18.23332]
[1776477287068,28.14,77187.22,0.0,0.22616,0.00018,18.24249]
[1776477292106,28.15,77187.33,0.0,0.22619,0.00018,18.24386]
[1776477298818,28.15,77190.61,0.0,0.22678,0.00018,18.27144]
[1776477300996,28.15,77190.61,0.0,0.22678,0.00018,18.27144]
[1776477301003,28.15,77190.61,0.0,0.22678,0.00018,18.27144]
[1776477301220,28.15,77190.61,0.0,0.22679,0.00018,18.27177]
[1776477307212,28.15,77192.56,0.0,0.22715,0.00018,18.2888]
[1776477313366,28.15,77192.37,0.0,0.22712,0.00018,18.28754]
[1776477313505,28.15,77192.37,0.0,0.22712,0.00018,18.28754]
[1776477313526,28.15,77192.37,0.0,0.22712,0.00018,18.28754]
[1776477315216,28.15,77192.31,0.0,0.22713,0.00018,18.28797]
[1776477315681,28.15,77192.31,0.0,0.22714,0.00018,18.28813]
[1776477324335,28.16,77191.75,0.0,0.22707,0.00018,18.28479]
[1776477330377,28.16,77191.45,0.0,0.22703,0.00018,18.28325]
[1776477336418,28.16,77189.41,0.0,0.22667,0.00018,18.26355]
[1776477341656,28.17,77188.62,0.0,0.22657,0.00018,18.25847]
[1776477343241,28.17,77184.44,0.0,0.22584,0.00018,18.22424]
[1776477343276,28.17,77184.44,0.0,0.22584,0.00018,18.22424]
[1776477343525,28.17,77184.44,0.0,0.22584,0.00018,18.22424]
[1776477343563,28.17,77184.44,0.0,0.22584,0.00018,18.22424]
[1776477343875,28.17,77170.68,0.0,0.22343,0.00017,18.11066]
[1776477349514,28.17,77165.53,0.0,0.22256,0.00017,18.06936]
[1776477354940,28.18,77161.37,0.0,0.22186,0.00017,18.03596]
[1776477359583,28.18,77169.27,0.0,0.22328,0.00017,18.10319]
[1776477364618,28.18,77169.95,0.0,0.22341,0.00017,18.10956]
[1776477369657,28.19,77169.64,0.0,0.22338,0.00017,18.10799]
[1776477374702,28.19,77167.48,0.0,0.22301,0.00017,18.09052]
[1776477378717,28.19,77158.34,0.0,0.22143,0.00017,18.01489]
[1776477383753,28.19,77159.8,0.0,0.22169,0.00017,18.02751]
[1776477389796,28.19,77160.16,0.0,0.22176,0.00017,18.03099]
[1776477390451,28.19,77160.16,0.0,0.22176,0.00017,18.03099]
[1776477390459,28.19,77160.16,0.0,0.22176,0.00017,18.03099]
[1776477390587,28.19,77160.16,0.0,0.22176,0.00017,18.03099]
[1776477390619,28.19,77160.16,0.0,0.22176,0.00017,18.03099]
[1776477390630,28.19,77161.1,0.0,0.22193,0.00017,18.03881]
[1776477391018,28.19,77161.1,0.0,0.22193,0.00017,18.03881]
[1776477396843,28.19,77161.92,0.0,0.22204,0.00017,18.04159]
[1776477402885,28.19,77159.99,0.0,0.22171,0.00017,18.02588]
[1776477408712,28.19,77154.22,0.0,0.22072,0.00017,17.97819]
[1776477411168,28.19,77152.97,0.0,0.22051,0.00017,17.96823]
[1776477411245,28.19,77152.97,0.0,0.22051,0.00017,17.96823]
[1776477411327,28.19,77152.97,0.0,0.22051,0.00017,17.96823]
[1776477411950,28.19,77152.27,0.0,0.22039,0.00017,17.96252]
[1776477412289,28.19,77152.27,0.0,0.22039,0.00017,17.96252]
[1776477412326,28.19,77152.27,0.0,0.22039,0.00017,17.96252]
[1776477412956,28.2,77146.56,0.0,0.21941,0.00017,17.91506]
[1776477416984,28.2,77138.61,0.0,0.21804,0.00017,17.84887]
[1776477422018,28.2,77138.42,0.0,0.21802,0.00017,17.84788]
[1776477423034,28.2,77146.0,0.0,0.21933,0.00017,17.9114]
[1776477423044,28.2,77146.0,0.0,0.21933,0.00017,17.9114]
[1776477423288,28.2,77145.85,0.0,0.21931,0.00017,17.91015]
[1776477429737,28.2,77147.11,0.0,0.21955,0.00017,17.9218]
[1776477435110,28.2,77144.35,0.0,0.21909,0.00017,17.89966]
[1776477441341,28.21,77142.34,0.0,0.21877,0.00017,17.884]
[1776477441370,28.21,77142.34,0.0,0.21877,0.00017,17.884]
[1776477441378,28.21,77142.34,0.0,0.21877,0.00017,17.884]
[1776477441625,28.21,77142.34,0.0,0.21877,0.00017,17.884]
[1776477441724,28.21,77141.95,0.0,0.2187,0.00017,17.88097]
[1776477449878,28.21,77142.62,0.0,0.21886,0.00017,17.88866]
[1776477456256,28.22,77141.91,0.0,0.21874,0.00017,17.8797]
[1776477461293,28.22,77141.36,0.0,0.21867,0.00017,17.87633]
[1776477463305,28.22,77150.14,0.0,0.22019,0.00017,17.95002]
[1776477466593,28.22,77149.82,0.0,0.22015,0.00017,17.94768]
[1776477466672,28.22,77149.82,0.0,0.22015,0.00017,17.94768]
[1776477467000,28.22,77149.5,0.0,0.22009,0.00017,17.94517]
[1776477467624,28.22,77149.5,0.0,0.22009,0.00017,17.94517]
[1776477467671,28.22,77149.5,0.0,0.22009,0.00017,17.94517]
[1776477467684,28.22,77155.06,0.0,0.22106,0.00017,17.99163]
[1776477473376,28.22,77156.06,0.0,0.22125,0.00017,18.00058]
[1776477478410,28.22,77156.33,0.0,0.22131,0.00017,18.00337]
[1776477484454,28.23,77163.22,0.0,0.22252,0.00017,18.06103]
[1776477485524,28.23,77163.22,0.0,0.22252,0.00017,18.06103]
[1776477485579,28.23,77163.22,0.0,0.22252,0.00017,18.06103]
[1776477485647,28.23,77163.12,0.0,0.2225,0.00017,18.06021]
[1776477486713,28.23,77163.12,0.0,0.2225,0.00017,18.06021]
[1776477486760,28.23,77163.12,0.0,0.2225,0.00017,18.06021]
[1776477486912,28.23,77165.14,0.0,0.22285,0.00017,18.07698]
[1776477494185,28.23,77165.14,0.0,0.22285,0.00017,18.07713]
[1776477500260,28.23,77164.73,0.0,0.22279,0.00017,18.07395]
[1776477505600,28.23,77161.51,0.0,0.22223,0.00017,18.04731]
[1776477509814,28.23,77160.49,0.0,0.22205,0.00017,18.03884]
[1776477509878,28.23,77160.49,0.0,0.22205,0.00017,18.03884]
[1776477509915,28.23,77158.27,0.0,0.22166,0.00017,18.0204]
[1776477515518,28.23,77157.22,0.0,0.22145,0.00017,18.00729]
[1776477520565,28.23,77158.18,0.0,0.22162,0.00017,18.01534]
[1776477530726,28.23,77158.24,0.0,0.22162,0.00017,18.01576]
[1776477537120,28.23,77157.24,0.0,0.22145,0.00017,18.0072]
[1776477537171,28.23,77157.09,0.0,0.22142,0.00017,18.00592]
[1776477537829,28.23,77166.29,0.0,0.22302,0.00017,18.08226]
[1776477539000,28.23,77181.86,0.0,0.22574,0.00018,18.21092]
[1776477544877,28.23,77189.09,0.0,0.22702,0.00018,18.27057]
[1776477549948,28.23,77193.72,0.0,0.22783,0.00018,18.30869]
[1776477550020,28.23,77193.72,0.0,0.22783,0.00018,18.30869]
[1776477550059,28.23,77194.59,0.0,0.22799,0.00018,18.31584]
[1776477550212,28.23,77194.59,0.0,0.22799,0.00018,18.31584]
[1776477551124,28.23,77194.59,0.0,0.22799,0.00018,18.31584]
[1776477551156,28.23,77194.59,0.0,0.22799,0.00018,18.31584]
[1776477550925,28.23,77194.59,0.0,0.22799,0.00018,18.31583]
[1776477551929,28.23,77205.68,0.0,0.22995,0.00018,18.40678]
[1776477555308,28.22,77207.61,0.0,0.23028,0.00018,18.42223]
[1776477555326,28.22,77207.61,0.0,0.23028,0.00018,18.42223]
[1776477555957,28.22,77208.62,0.0,0.23046,0.00018,18.43037]
[1776477560992,28.22,77211.34,0.0,0.23093,0.00018,18.45213]
[1776477568041,28.22,77213.68,0.0,0.23136,0.00018,18.4715]
[1776477574329,28.22,77214.56,0.0,0.23151,0.00018,18.47875]
[1776477580125,28.23,77216.16,0.0,0.23177,0.00018,18.48773]
[1776477589876,28.23,77216.29,0.0,0.2318,0.00018,18.48889]
[1776477589937,28.23,77216.29,0.0,0.2318,0.00018,18.48889]
[1776477589943,28.23,77216.29,0.0,0.2318,0.00018,18.48889]
[1776477590003,28.23,77216.29,0.0,0.2318,0.00018,18.48889]
[1776477590197,28.23,77216.43,0.0,0.23183,0.00018,18.49036]
[1776477596236,28.23,77218.16,0.0,0.23213,0.00018,18.50416]
[1776477601273,28.22,77219.97,0.0,0.23245,0.00018,18.51861]
[1776477605413,28.22,77219.47,0.0,0.23235,0.00018,18.51436]
[1776477605454,28.22,77219.47,0.0,0.23235,0.00018,18.51436]
[1776477605648,28.22,77219.47,0.0,0.23235,0.00018,18.51436]
[1776477605748,28.22,77214.8,0.0,0.23152,0.00018,18.47621]
[1776477606455,28.22,77214.8,0.0,0.23152,0.00018,18.47621]
[1776477606510,28.22,77214.8,0.0,0.23152,0.00018,18.47621]
[1776477607170,28.22,77208.16,0.0,0.23034,0.00018,18.42188]
[1776477610151,28.22,77204.05,0.0,0.22961,0.00018,18.38827]
[1776477610166,28.22,77204.05,0.0,0.22961,0.00018,18.38827]
[1776477611171,28.22,77201.6,0.0,0.22918,0.00018,18.36843]
[1776477616215,28.23,77199.43,0.0,0.2288,0.00018,18.35089]
[1776477620572,28.23,77198.79,0.0,0.2287,0.00018,18.34617]
[1776477620584,28.23,77198.79,0.0,0.2287,0.00018,18.34617]
[1776477620592,28.23,77198.79,0.0,0.2287,0.00018,18.34617]
[1776477620645,28.23,77198.79,0.0,0.2287,0.00018,18.34617]
[1776477620718,28.23,77198.79,0.0,0.2287,0.00018,18.34617]
[1776477620755,28.23,77199.67,0.0,0.22886,0.00018,18.35339]
[1776477623526,28.23,77199.67,0.0,0.22886,0.00018,18.35348]
[1776477623556,28.23,77199.67,0.0,0.22886,0.00018,18.35348]
[1776477623612,28.23,77199.67,0.0,0.22886,0.00018,18.35348]
[1776477623627,28.23,77199.7,0.0,0.22886,0.00018,18.35374]
[1776477624537,28.23,77199.7,0.0,0.22886,0.00018,18.35374]
[1776477624607,28.23,77199.7,0.0,0.22886,0.00018,18.35374]
[1776477624708,28.23,77198.71,0.0,0.22869,0.00018,18.34563]
[1776477631173,28.23,77196.84,0.0,0.22833,0.00018,18.32604]
[1776477636518,28.23,77196.89,0.0,0.22834,0.00018,18.3267]
[1776477641554,28.23,77195.9,0.0,0.22817,0.00018,18.31885]
[1776477648686,28.23,77196.06,0.0,0.22821,0.00018,18.32042]
[1776477654654,28.23,77193.64,0.0,0.22779,0.00018,18.30117]
[1776477660695,28.23,77191.34,0.0,0.2274,0.00018,18.28289]
[1776477662549,28.23,77191.31,0.0,0.2274,0.00018,18.28275]
[1776477662585,28.23,77191.31,0.0,0.2274,0.00018,18.28275]
[1776477662984,28.23,77181.14,0.0,0.22561,0.00018,18.19909]
[1776477667281,28.24,77179.31,0.0,0.22531,0.00018,18.18486]
[1776477667354,28.24,77179.31,0.0,0.22531,0.00018,18.18486]
[1776477667522,28.24,77179.31,0.0,0.22531,0.00018,18.18486]
[1776477667760,28.24,77179.31,0.0,0.22531,0.00018,18.1851]
[1776477671149,28.24,77166.04,0.0,0.22301,0.00017,18.07599]
[1776477674873,28.24,77163.56,0.0,0.22259,0.00017,18.05605]
[1776477674902,28.24,77163.56,0.0,0.22259,0.00017,18.05605]
[1776477674975,28.24,77163.9,0.0,0.22265,0.00017,18.05911]
[1776477680181,28.24,77163.64,0.0,0.22261,0.00017,18.05729]
[1776477686880,28.24,77158.79,0.0,0.22179,0.00017,18.018]
[1776477693854,28.25,77159.26,0.0,0.22185,0.00017,18.01808]
[1776477693900,28.25,77159.26,0.0,0.22185,0.00017,18.01808]
[1776477693955,28.25,77157.99,0.0,0.22163,0.00017,18.00776]
[1776477698121,28.25,77157.35,0.0,0.22153,0.00017,18.00278]
[1776477698157,28.25,77157.35,0.0,0.22153,0.00017,18.00278]
[1776477698222,28.25,77148.15,0.0,0.21994,0.00017,17.9265]
[1776477699013,28.25,77148.15,0.0,0.21994,0.00017,17.9265]
[1776477699111,28.25,77148.15,0.0,0.21994,0.00017,17.9265]
[1776477699283,28.25,77148.15,0.0,0.21994,0.00017,17.9265]
[1776477699299,28.25,77147.96,0.0,0.21991,0.00017,17.92511]
[1776477700984,28.25,77137.34,0.0,0.21808,0.00017,17.8367]
[1776477707022,28.25,77134.37,0.0,0.2176,0.00017,17.81343]
[1776477715082,28.26,77132.05,0.0,0.21725,0.00017,17.7963]
[1776477720113,28.26,77130.9,0.0,0.21708,0.00017,17.78811]
[1776477725150,28.27,77128.71,0.0,0.21674,0.00017,17.77123]
[1776477730187,28.27,77126.26,0.0,0.21635,0.00017,17.75216]
[1776477733577,28.27,77125.19,0.0,0.21618,0.00017,17.74409]
[1776477734211,28.27,77125.19,0.0,0.21619,0.00017,17.74438]
[1776477735242,28.27,77125.19,0.0,0.21619,0.00017,17.74438]
[1776477737782,28.27,77125.63,0.0,0.21628,0.00017,17.7489]
[1776477738698,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477738890,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477738930,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739088,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739253,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739291,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739248,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739408,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739497,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739536,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739698,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739757,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477739907,28.27,77127.19,0.0,0.21655,0.00017,17.76211]
[1776477740255,28.28,77125.21,0.0,0.21622,0.00017,17.74585]
[1776477748311,28.28,77125.42,0.0,0.21628,0.00017,17.74894]
[1776477753347,28.28,77128.98,0.0,0.21687,0.00017,17.77506]
[1776477756470,28.28,77140.96,0.0,0.21894,0.00017,17.87545]
[1776477762133,28.28,77140.2,0.0,0.21883,0.00017,17.86992]
[1776477767445,28.29,77140.96,0.0,0.21898,0.00017,17.87726]
[1776477773485,28.29,77140.12,0.0,0.21886,0.00017,17.87128]
[1776477779535,28.29,77138.27,0.0,0.21856,0.00017,17.85694]
[1776477783470,28.29,77134.74,0.0,0.21797,0.00017,17.82808]
[1776477783547,28.29,77134.74,0.0,0.21797,0.00017,17.82808]
[1776477783563,28.29,77134.74,0.0,0.21797,0.00017,17.82828]
[1776477784619,28.29,77134.74,0.0,0.21797,0.00017,17.82828]
[1776477784696,28.29,77134.74,0.0,0.21797,0.00017,17.82828]
[1776477784959,28.29,77123.54,0.0,0.21605,0.00017,17.73476]
[1776477792343,28.3,77131.73,0.0,0.21749,0.00017,17.80502]
[1776477794616,28.3,77134.04,0.0,0.2179,0.00017,17.82453]
[1776477794663,28.3,77134.04,0.0,0.2179,0.00017,17.82453]
[1776477794717,28.3,77134.87,0.0,0.21804,0.00017,17.83168]
[1776477800147,28.3,77135.35,0.0,0.21814,0.00017,17.83651]
[1776477800203,28.3,77135.35,0.0,0.21814,0.00017,17.83651]
[1776477800245,28.3,77135.09,0.0,0.2181,0.00017,17.83454]
[1776477806417,28.3,77139.89,0.0,0.21895,0.00017,17.87541]
[1776477812523,28.31,77139.25,0.0,0.21885,0.00017,17.87087]
[1776477821363,28.31,77138.91,0.0,0.21879,0.00017,17.86497]
[1776477821534,28.31,77139.12,0.0,0.21886,0.00017,17.86842]
[1776477821671,28.31,77139.12,0.0,0.21886,0.00017,17.86842]
[1776477822273,28.31,77129.29,0.0,0.21717,0.00017,17.78649]
[1776477822482,28.31,77129.29,0.0,0.21717,0.00017,17.78649]
[1776477822523,28.31,77129.29,0.0,0.21717,0.00017,17.78649]
[1776477822837,28.31,77129.29,0.0,0.21718,0.00017,17.78667]
[1776477824899,28.32,77119.87,0.0,0.21558,0.00017,17.70854]
[1776477829593,28.32,77120.9,0.0,0.21578,0.00017,17.71855]
[1776477829870,28.32,77121.35,0.0,0.21587,0.00017,17.72267]
[1776477834325,28.33,77129.75,0.0,0.21734,0.00017,17.79454]
[1776477837807,28.33,77131.62,0.0,0.21767,0.00017,17.81069]
[1776477837823,28.33,77131.62,0.0,0.21767,0.00017,17.81069]
[1776477837942,28.33,77131.97,0.0,0.21774,0.00017,17.81388]
[1776477843983,28.33,77134.66,0.0,0.21823,0.00017,17.83782]
[1776477849019,28.33,77135.44,0.0,0.21839,0.00017,17.84547]
[1776477857074,28.34,77138.47,0.0,0.21895,0.00017,17.87238]
[1776477862221,28.34,77139.86,0.0,0.21921,0.00017,17.88473]
[1776477869158,28.34,77141.12,0.0,0.21945,0.00017,17.89659]
[1776477876235,28.35,77142.37,0.0,0.21964,0.00017,17.90305]
[1776477877134,28.35,77142.96,0.0,0.21975,0.00017,17.90841]
[1776477877203,28.35,77142.96,0.0,0.21975,0.00017,17.90841]
[1776477877217,28.35,77142.99,0.0,0.21976,0.00017,17.90881]
[1776477878034,28.35,77142.99,0.0,0.21976,0.00017,17.90881]
[1776477878144,28.35,77142.99,0.0,0.21976,0.00017,17.90881]
[1776477878233,28.35,77154.08,0.0,0.22168,0.00017,18.00084]
[1776477883260,28.35,77153.51,0.0,0.22159,0.00017,17.99627]
[1776477887289,28.35,77165.37,0.0,0.22366,0.00017,18.09462]
[1776477893335,28.35,77163.04,0.0,0.22325,0.00017,18.07551]
[1776477898373,28.35,77161.05,0.0,0.22291,0.00017,18.05929]
[1776477903404,28.35,77159.67,0.0,0.22268,0.00017,18.0481]
[1776477909449,28.35,77159.32,0.0,0.22262,0.00017,18.04547]
[1776477915488,28.35,77159.23,0.0,0.22261,0.00017,18.04499]
[1776477917225,28.35,77159.23,0.0,0.22261,0.00017,18.04499]
[1776477917305,28.35,77159.23,0.0,0.22261,0.00017,18.04499]
[1776477917502,28.35,77158.88,0.0,0.22255,0.00017,18.04218]
[1776477918747,28.35,77163.64,0.0,0.22338,0.00017,18.08148]
[1776477918793,28.35,77163.64,0.0,0.22338,0.00017,18.08148]
[1776477919517,28.35,77170.76,0.0,0.22462,0.00017,18.14009]
[1776477924551,28.35,77173.4,0.0,0.22507,0.00017,18.16149]
[1776477930315,28.35,77173.41,0.0,0.22507,0.00017,18.1613]
[1776477936406,28.35,77175.93,0.0,0.22546,0.00017,18.17717]
[1776477941670,28.35,77174.81,0.0,0.22526,0.00017,18.16746]
[1776477944757,28.35,77182.74,0.0,0.22664,0.00018,18.23235]
[1776477950637,28.35,77186.19,0.0,0.22724,0.00018,18.26048]
[1776477952133,28.35,77186.68,0.0,0.22734,0.00018,18.26476]
[1776477952142,28.35,77186.68,0.0,0.22734,0.00018,18.26476]
[1776477952416,28.35,77185.44,0.0,0.22712,0.00018,18.25487]
[1776477957783,28.35,77182.32,0.0,0.22659,0.00018,18.22995]
[1776477961943,28.35,77171.81,0.0,0.22476,0.00017,18.14416]
[1776477966296,28.35,77172.89,0.0,0.22497,0.00017,18.15365]
[1776477966304,28.35,77172.89,0.0,0.22497,0.00017,18.15365]
[1776477966440,28.35,77172.89,0.0,0.22497,0.00017,18.15365]
[1776477966453,28.35,77173.85,0.0,0.22514,0.00017,18.16196]
[1776477971883,28.36,77179.47,0.0,0.22615,0.00018,18.20908]
[1776477977059,28.36,77181.27,0.0,0.22647,0.00018,18.22433]
[1776477978480,28.36,77182.82,0.0,0.22675,0.00018,18.23735]
[1776477978488,28.36,77182.82,0.0,0.22675,0.00018,18.23735]
[1776477978541,28.36,77182.6,0.0,0.22672,0.00018,18.23583]
[1776477983967,28.36,77181.37,0.0,0.22652,0.00018,18.22652]
[1776477989003,28.36,77182.59,0.0,0.22675,0.00018,18.23737]
[1776477994039,28.37,77182.71,0.0,0.22676,0.00018,18.23468]
[1776477994805,28.37,77182.71,0.0,0.22676,0.00018,18.23468]
[1776477994814,28.37,77182.71,0.0,0.22676,0.00018,18.23468]
[1776477995507,28.37,77182.71,0.0,0.22676,0.00018,18.23468]
[1776477995606,28.37,77183.31,0.0,0.22687,0.00018,18.23992]
[1776478001092,28.37,77182.75,0.0,0.22678,0.00018,18.23576]
[1776478004921,28.37,77181.22,0.0,0.22652,0.00018,18.22343]
[1776478004930,28.37,77181.22,0.0,0.22652,0.00018,18.22343]
[1776478005221,28.37,77178.77,0.0,0.22609,0.00018,18.20341]
[1776478011157,28.37,77179.05,0.0,0.22614,0.00018,18.20596]
[1776478016192,28.37,77181.78,0.0,0.22662,0.00018,18.22854]
[1776478021228,28.37,77182.31,0.0,0.22672,0.00018,18.2331]
[1776478022889,28.37,77183.12,0.0,0.22687,0.00018,18.23979]
[1776478022928,28.37,77183.12,0.0,0.22687,0.00018,18.23979]
[1776478023219,28.37,77183.12,0.0,0.22687,0.00018,18.23979]
[1776478023321,28.37,77183.85,0.0,0.22699,0.00018,18.24582]
[1776478029328,28.37,77184.4,0.0,0.2271,0.00018,18.25064]
[1776478035325,28.37,77192.75,0.0,0.22857,0.00018,18.31925]
[1776478040361,28.37,77188.55,0.0,0.22783,0.00018,18.2848]
[1776478046215,28.37,77185.2,0.0,0.22724,0.00018,18.25726]
[1776478052359,28.37,77184.32,0.0,0.22709,0.00018,18.25023]
[1776478057482,28.37,77176.34,0.0,0.22567,0.00017,18.18097]
[1776478064438,28.37,77174.11,0.0,0.22528,0.00017,18.16285]
[1776478070118,28.38,77171.58,0.0,0.22487,0.00017,18.14324]
[1776478075607,28.38,77167.46,0.0,0.22416,0.00017,18.10999]
[1776478079635,28.38,77177.48,0.0,0.22592,0.00018,18.19272]
[1776478085678,28.38,77179.3,0.0,0.22624,0.00018,18.20775]
[1776478087513,28.38,77180.6,0.0,0.22647,0.00018,18.21843]
[1776478087624,28.38,77180.6,0.0,0.22647,0.00018,18.21843]
[1776478087692,28.38,77183.69,0.0,0.22701,0.00018,18.24374]
[1776478089705,28.38,77192.52,0.0,0.22856,0.00018,18.31597]
[1776478090359,28.38,77192.52,0.0,0.22856,0.00018,18.31597]
[1776478090439,28.38,77192.52,0.0,0.22856,0.00018,18.31597]
[1776478092427,28.38,77196.32,0.0,0.22923,0.00018,18.34691]
[1776478092435,28.38,77196.32,0.0,0.22923,0.00018,18.34691]
[1776478092727,28.38,77196.67,0.0,0.22929,0.00018,18.34973]
[1776478097726,28.38,77197.74,0.0,0.22948,0.00018,18.35824]
[1776478097766,28.38,77197.68,0.0,0.22947,0.00018,18.35775]
[1776478097848,28.38,77197.68,0.0,0.22947,0.00018,18.35775]
[1776478097860,28.38,77197.68,0.0,0.22947,0.00018,18.35775]
[1776478098287,28.38,77197.68,0.0,0.22947,0.00018,18.35775]
[1776478098437,28.38,77197.68,0.0,0.22947,0.00018,18.35775]
[1776478098521,28.38,77197.68,0.0,0.22947,0.00018,18.35775]
[1776478098619,28.38,77197.68,0.0,0.22947,0.00018,18.35775]
[1776478098686,28.38,77197.68,0.0,0.22947,0.00018,18.35775]
[1776478098773,28.38,77233.03,0.0,0.23575,0.00018,18.64396]
[1776478098801,28.38,77233.03,0.0,0.23575,0.00018,18.64396]
[1776478098802,28.38,77233.03,0.0,0.23575,0.00018,18.64396]
[1776478098868,28.38,77233.03,0.0,0.23575,0.00018,18.64396]
[1776478098958,28.38,77233.03,0.0,0.23575,0.00018,18.64396]
[1776478098991,28.38,77233.03,0.0,0.23575,0.00018,18.64396]
[1776478098997,28.38,77233.03,0.0,0.23575,0.00018,18.64396]
[1776478099777,28.38,77248.84,0.0,0.23859,0.00018,18.77074]
[1776478100040,28.38,77248.84,0.0,0.23859,0.00018,18.77074]
[1776478100049,28.38,77248.84,0.0,0.23859,0.00018,18.77074]
[1776478100397,28.38,77248.84,0.0,0.23859,0.00018,18.77074]
[1776478100454,28.38,77248.84,0.0,0.23859,0.00018,18.77074]
[1776478100601,28.38,77248.84,0.0,0.23859,0.00018,18.77074]
[1776478100796,28.38,77247.43,0.0,0.23833,0.00018,18.75932]
[1776478101488,28.38,77247.43,0.0,0.23833,0.00018,18.75932]
[1776478101545,28.38,77247.43,0.0,0.23833,0.00018,18.75932]
[1776478101790,28.38,77247.45,0.0,0.23833,0.00018,18.75934]
[1776478102601,28.38,77247.45,0.0,0.23833,0.00018,18.75934]
[1776478102619,28.38,77247.45,0.0,0.23833,0.00018,18.75934]
[1776478102662,28.38,77247.45,0.0,0.23833,0.00018,18.75934]
[1776478102800,28.38,77247.49,0.0,0.23834,0.00018,18.75962]
[1776478103840,28.38,77248.71,0.0,0.23856,0.00018,18.76938]
[1776478103886,28.38,77248.71,0.0,0.23856,0.00018,18.76938]
[1776478103942,28.38,77248.71,0.0,0.23855,0.00018,18.76932]
[1776478104995,28.38,77248.71,0.0,0.23855,0.00018,18.76932]
[1776478105052,28.38,77248.71,0.0,0.23855,0.00018,18.76932]
[1776478105097,28.38,77247.58,0.0,0.23835,0.00018,18.76021]
[1776478106134,28.38,77247.58,0.0,0.23835,0.00018,18.76021]
[1776478106806,28.38,77247.13,0.0,0.23826,0.00018,18.75648]
[1776478107285,28.38,77247.13,0.0,0.23826,0.00018,18.75648]
[1776478107340,28.38,77247.13,0.0,0.23826,0.00018,18.75648]
[1776478108740,28.38,77247.13,0.0,0.23826,0.00018,18.75648]
[1776478109295,28.38,77245.53,0.0,0.23797,0.00018,18.74353]
[1776478114617,28.38,77237.66,0.0,0.23652,0.00018,18.67566]
[1776478119919,28.37,77230.92,0.0,0.2353,0.00018,18.62095]
[1776478124957,28.37,77228.41,0.0,0.23484,0.00018,18.60047]
[1776478129989,28.37,77228.38,0.0,0.23483,0.00018,18.59999]
[1776478134757,28.37,77241.08,0.0,0.2371,0.00018,18.70192]
[1776478140061,28.37,77240.24,0.0,0.23694,0.00018,18.69448]
[1776478145093,28.37,77239.65,0.0,0.23682,0.00018,18.68909]
[1776478150130,28.37,77241.34,0.0,0.23712,0.00018,18.70272]
[1776478155165,28.37,77242.09,0.0,0.23726,0.00018,18.70885]
[1776478159531,28.37,77232.87,0.0,0.2356,0.00018,18.63469]
[1776478160477,28.37,77232.87,0.0,0.2356,0.00018,18.63469]
[1776478160531,28.37,77232.87,0.0,0.2356,0.00018,18.63469]
[1776478161734,28.37,77230.86,0.0,0.23525,0.00018,18.61858]
[1776478161806,28.37,77228.87,0.0,0.23489,0.00018,18.60246]
[1776478170512,28.37,77228.76,0.0,0.23487,0.00018,18.60158]
[1776478170600,28.37,77228.76,0.0,0.23487,0.00018,18.60158]
[1776478170701,28.37,77229.1,0.0,0.23493,0.00018,18.60447]
[1776478176313,28.37,77236.65,0.0,0.23625,0.00018,18.66076]
[1776478180115,28.37,77236.78,0.0,0.23627,0.00018,18.66171]
[1776478180344,28.37,77236.77,0.0,0.23627,0.00018,18.66161]
[1776478181240,28.37,77236.77,0.0,0.23627,0.00018,18.66161]
[1776478181351,28.37,77242.34,0.0,0.23727,0.00018,18.70636]
[1776478186386,28.37,77244.53,0.0,0.23767,0.00018,18.7244]
[1776478191422,28.37,77243.71,0.0,0.23754,0.00018,18.71859]
[1776478192891,28.37,77230.4,0.0,0.23516,0.00018,18.61183]
[1776478198472,28.38,77228.4,0.0,0.23483,0.00018,18.5968]
[1776478203507,28.38,77225.05,0.0,0.23425,0.00018,18.5708]
[1776478208542,28.38,77223.49,0.0,0.23399,0.00018,18.559]
[1776478215592,28.39,77224.02,0.0,0.23412,0.00018,18.56462]
[1776478220626,28.39,77224.84,0.0,0.23429,0.00018,18.57221]
[1776478224531,28.39,77224.84,0.0,0.23429,0.00018,18.57221]
[1776478224577,28.39,77224.84,0.0,0.23429,0.00018,18.57221]
[1776478224668,28.39,77224.84,0.0,0.23429,0.00018,18.57221]
[1776478224722,28.39,77224.84,0.0,0.23429,0.00018,18.57221]
[1776478224760,28.39,77226.33,0.0,0.23457,0.00018,18.58494]
[1776478230699,28.39,77228.07,0.0,0.2349,0.00018,18.59995]
[1776478239508,28.39,77228.85,0.0,0.23502,0.00018,18.6026]
[1776478244666,28.4,77229.67,0.0,0.2352,0.00018,18.61049]
[1776478249831,28.4,77232.47,0.0,0.23572,0.00018,18.63408]
[1776478251608,28.4,77232.39,0.0,0.23571,0.00018,18.63361]
[1776478251845,28.4,77232.36,0.0,0.23571,0.00018,18.63337]
[1776478252537,28.4,77232.36,0.0,0.23571,0.00018,18.63337]
[1776478252579,28.4,77232.36,0.0,0.23571,0.00018,18.63337]
[1776478252852,28.4,77235.33,0.0,0.23625,0.00018,18.65757]
[1776478253204,28.4,77235.33,0.0,0.23625,0.00018,18.65757]
[1776478253859,28.4,77234.76,0.0,0.23615,0.00018,18.65314]
[1776478259901,28.41,77239.83,0.0,0.23707,0.00018,18.69455]
[1776478262878,28.41,77237.37,0.0,0.23664,0.00018,18.67502]
[1776478262931,28.41,77236.65,0.0,0.23651,0.00018,18.66936]
[1776478264941,28.41,77244.8,0.0,0.23798,0.00018,18.73502]
[1776478269974,28.41,77242.45,0.0,0.23759,0.00018,18.71748]
[1776478275815,28.42,77239.26,0.0,0.23705,0.00018,18.69355]
[1776478282060,28.42,77237.89,0.0,0.23685,0.00018,18.68424]
[1776478285292,28.42,77237.44,0.0,0.23678,0.00018,18.68114]
[1776478285885,28.42,77233.51,0.0,0.23609,0.00018,18.65011]
[1776478287365,28.42,77233.51,0.0,0.23609,0.00018,18.65011]
[1776478287466,28.42,77232.75,0.0,0.23596,0.00018,18.64429]
[1776478289426,28.43,77232.75,0.0,0.23596,0.00018,18.64458]
[1776478289527,28.43,77231.66,0.0,0.23578,0.00018,18.63612]
[1776478295955,28.43,77230.36,0.0,0.23556,0.00018,18.62337]
[1776478304544,28.43,77230.37,0.0,0.23558,0.00018,18.6243]
[1776478314290,28.44,77231.56,0.0,0.23587,0.00018,18.63739]
[1776478320029,28.45,77231.34,0.0,0.23585,0.00018,18.63634]
[1776478326176,28.45,77231.42,0.0,0.23589,0.00018,18.63838]
[1776478331408,28.45,77232.0,0.0,0.23602,0.00018,18.64397]
[1776478336443,28.46,77232.16,0.0,0.23607,0.00018,18.64623]
[1776478341593,28.46,77232.51,0.0,0.23615,0.00018,18.64981]
[1776478342862,28.46,77232.01,0.0,0.23607,0.00018,18.64599]
[1776478342914,28.46,77232.01,0.0,0.23607,0.00018,18.64599]
[1776478342954,28.46,77220.23,0.0,0.23397,0.00018,18.55148]
[1776478344292,28.46,77220.23,0.0,0.23397,0.00018,18.55148]
[1776478344762,28.46,77216.67,0.0,0.23334,0.00018,18.52291]
[1776478350383,28.46,77218.2,0.0,0.23363,0.00018,18.53588]
[1776478350544,28.46,77220.62,0.0,0.23406,0.00018,18.55551]
[1776478355076,28.46,77223.29,0.0,0.23451,0.00018,18.57297]
[1776478355130,28.46,77223.29,0.0,0.23451,0.00018,18.57297]
[1776478355136,28.46,77223.29,0.0,0.23451,0.00018,18.57297]
[1776478362627,28.47,77225.92,0.0,0.23499,0.00018,18.59488]
[1776478368509,28.47,77225.37,0.0,0.23491,0.00018,18.59087]
[1776478375750,28.47,77227.54,0.0,0.23531,0.00018,18.60894]
[1776478375839,28.47,77230.34,0.0,0.23581,0.00018,18.63173]
[1776478378851,28.47,77238.8,0.0,0.23733,0.00018,18.69975]
[1776478385004,28.47,77240.09,0.0,0.23757,0.00018,18.71026]
[1776478385048,28.47,77239.66,0.0,0.2375,0.00018,18.70693]
[1776478390830,28.47,77238.55,0.0,0.2373,0.00018,18.69837]
[1776478395867,28.47,77237.52,0.0,0.23713,0.00018,18.69048]
[1776478403146,28.47,77237.5,0.0,0.23713,0.00018,18.6906]
[1776478412091,28.48,77236.05,0.0,0.23685,0.00018,18.67539]
[1776478417126,28.48,77234.66,0.0,0.23662,0.00018,18.66478]
[1776478422164,28.48,77233.9,0.0,0.2365,0.00018,18.65932]
[1776478427594,28.48,77233.06,0.0,0.23636,0.00018,18.65313]
[1776478434338,28.48,77232.62,0.0,0.2363,0.00018,18.65051]
[1776478440798,28.49,77233.12,0.0,0.23641,0.00018,18.65558]
[1776478447031,28.49,77235.22,0.0,0.23681,0.00018,18.67346]
[1776478452373,28.49,77234.6,0.0,0.23672,0.00018,18.66917]
[1776478463448,28.5,77234.65,0.0,0.23676,0.00018,18.67112]
[1776478467362,28.5,77234.36,0.0,0.23672,0.00018,18.66939]
[1776478467918,28.5,77238.8,0.0,0.23752,0.00018,18.70489]
[1776478468227,28.5,77238.8,0.0,0.23752,0.00018,18.70489]
[1776478468313,28.5,77238.8,0.0,0.23752,0.00018,18.70489]
[1776478468578,28.5,77238.8,0.0,0.23752,0.00018,18.70489]
[1776478468649,28.5,77247.47,0.0,0.23908,0.00018,18.7742]
[1776478475704,28.5,77250.97,0.0,0.2397,0.00018,18.79857]
[1776478482146,28.5,77247.17,0.0,0.23904,0.00018,18.76961]
[1776478482151,28.51,77245.29,0.0,0.23872,0.00018,18.75515]
[1776478487387,28.51,77250.78,0.0,0.23972,0.00018,18.79939]
[1776478491653,28.51,77260.46,0.0,0.24147,0.00018,18.87652]
[1776478495153,28.51,77263.87,0.0,0.24209,0.00018,18.90378]
[1776478495226,28.51,77266.89,0.0,0.24265,0.00018,18.92799]
[1776478495309,28.51,77266.89,0.0,0.24265,0.00018,18.92799]
[1776478496397,28.51,77266.89,0.0,0.24265,0.00018,18.92799]
[1776478496473,28.51,77266.89,0.0,0.24265,0.00018,18.92799]
[1776478497212,28.51,77272.22,0.0,0.24362,0.00018,18.9702]
[1776478497693,28.51,77275.13,0.0,0.24415,0.00018,18.99336]
[1776478502727,28.51,77279.01,0.0,0.24488,0.00018,19.0249]
[1776478507762,28.52,77279.73,0.0,0.24503,0.00018,19.03127]
[1776478511885,28.52,77288.42,0.0,0.24664,0.00018,19.10012]
[1776478514520,28.52,77288.7,0.0,0.24669,0.00018,19.10232]
[1776478514565,28.52,77288.7,0.0,0.24669,0.00018,19.10232]
[1776478515490,28.52,77288.96,0.0,0.24673,0.00018,19.10436]
[1776478520853,28.52,77288.96,0.0,0.24674,0.00018,19.10473]
[1776478521688,28.52,77288.96,0.0,0.24674,0.00018,19.10473]
[1776478521735,28.52,77288.96,0.0,0.24674,0.00018,19.10473]
[1776478521819,28.52,77288.96,0.0,0.24674,0.00018,19.10473]
[1776478521920,28.52,77299.8,0.0,0.24873,0.00018,19.18946]
[1776478524566,28.52,77301.65,0.0,0.24907,0.00018,19.20399]
[1776478524882,28.52,77301.97,0.0,0.24913,0.00018,19.20639]
[1776478529917,28.52,77306.98,0.0,0.25005,0.00018,19.24509]
[1776478533615,28.52,77313.28,0.0,0.25117,0.00018,19.28958]
[1776478533688,28.52,77313.28,0.0,0.25117,0.00018,19.28958]
[1776478533702,28.52,77313.28,0.0,0.25117,0.00018,19.28958]
[1776478535265,28.52,77318.13,0.0,0.25207,0.00018,19.32702]
[1776478535310,28.52,77318.13,0.0,0.25207,0.00018,19.32702]
[1776478535849,28.52,77318.13,0.0,0.25207,0.00018,19.32702]
[1776478535953,28.52,77318.13,0.0,0.25207,0.00018,19.32702]
[1776478536054,28.52,77326.22,0.0,0.25356,0.00019,19.38933]
[1776478539568,28.52,77328.14,0.0,0.25392,0.00019,19.40397]
[1776478539675,28.52,77328.14,0.0,0.25392,0.00019,19.40397]
[1776478539714,28.52,77328.14,0.0,0.25392,0.00019,19.40397]
[1776478539854,28.52,77328.14,0.0,0.25392,0.00019,19.40397]
[1776478540178,28.52,77328.14,0.0,0.25392,0.00019,19.40397]
[1776478540215,28.52,77328.14,0.0,0.25392,0.00019,19.40397]
[1776478540231,28.52,77328.14,0.0,0.25392,0.00019,19.40397]
[1776478540226,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478540363,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478540436,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478540628,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478540715,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478540867,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478540893,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478541040,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478541042,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478541056,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478541098,28.52,77342.56,0.0,0.2566,0.00019,19.51448]
[1776478541217,28.52,77353.91,0.0,0.25872,0.00019,19.60097]
[1776478542071,28.52,77353.91,0.0,0.25872,0.00019,19.60097]
[1776478542159,28.52,77353.91,0.0,0.25872,0.00019,19.60097]
[1776478542208,28.52,77353.91,0.0,0.25872,0.00019,19.60097]
[1776478542161,28.52,77354.4,0.0,0.25881,0.00019,19.60467]
[1776478543604,28.52,77354.4,0.0,0.25881,0.00019,19.60467]
[1776478543657,28.52,77354.4,0.0,0.25881,0.00019,19.60467]
[1776478544016,28.52,77358.32,0.0,0.25954,0.00019,19.6344]
[1776478544651,28.52,77358.32,0.0,0.25954,0.00019,19.6344]
[1776478544687,28.52,77358.32,0.0,0.25954,0.00019,19.6344]
[1776478544799,28.52,77358.32,0.0,0.25954,0.00019,19.6344]
[1776478544808,28.52,77358.32,0.0,0.25954,0.00019,19.6344]
[1776478544835,28.52,77358.32,0.0,0.25954,0.00019,19.6344]
[1776478545022,28.52,77360.4,0.0,0.25993,0.00019,19.65001]
[1776478545584,28.52,77360.4,0.0,0.25993,0.00019,19.65001]
[1776478546016,28.52,77360.4,0.0,0.25993,0.00019,19.65001]
[1776478546054,28.52,77360.4,0.0,0.25993,0.00019,19.65001]
[1776478546060,28.52,77355.21,0.0,0.25896,0.00019,19.61065]
[1776478550122,28.52,77355.76,0.0,0.25906,0.00019,19.61491]
[1776478550144,28.52,77354.75,0.0,0.25888,0.00019,19.60744]
[1776478552255,28.52,77354.75,0.0,0.25888,0.00019,19.60744]
[1776478553077,28.52,77352.33,0.0,0.25843,0.00019,19.58929]
[1776478558112,28.52,77351.42,0.0,0.25828,0.00019,19.58311]
[1776478558331,28.52,77351.42,0.0,0.25828,0.00019,19.58311]
[1776478559122,28.52,77350.46,0.0,0.2581,0.00019,19.57594]
[1776478565162,28.53,77351.59,0.0,0.25833,0.00019,19.5853]
[1776478570197,28.53,77350.99,0.0,0.25824,0.00019,19.58141]
[1776478575231,28.53,77354.14,0.0,0.25885,0.00019,19.60602]
[1776478576697,28.53,77355.27,0.0,0.25906,0.00019,19.61471]
[1776478576733,28.53,77355.27,0.0,0.25906,0.00019,19.61471]
[1776478577005,28.53,77355.27,0.0,0.25906,0.00019,19.61471]
[1776478577044,28.53,77355.27,0.0,0.25906,0.00019,19.61471]
[1776478580266,28.53,77345.28,0.0,0.25719,0.00019,19.53869]
[1776478584888,28.53,77346.98,0.0,0.2575,0.00019,19.55149]
[1776478584956,28.53,77346.98,0.0,0.2575,0.00019,19.55149]
[1776478584966,28.53,77346.98,0.0,0.2575,0.00019,19.55149]
[1776478590336,28.53,77346.31,0.0,0.25738,0.00019,19.5464]
[1776478595372,28.53,77344.47,0.0,0.257,0.00019,19.52808]
[1776478600406,28.53,77350.75,0.0,0.25819,0.00019,19.5762]
[1776478605516,28.53,77352.97,0.0,0.25861,0.00019,19.59328]
[1776478611483,28.53,77354.71,0.0,0.25894,0.00019,19.60686]
[1776478616518,28.53,77352.86,0.0,0.2586,0.00019,19.59313]
[1776478621555,28.54,77353.33,0.0,0.2587,0.00019,19.59701]
[1776478626577,28.54,77353.5,0.0,0.25873,0.00019,19.59846]
[1776478626691,28.54,77353.5,0.0,0.25873,0.00019,19.59846]
[1776478626719,28.54,77353.5,0.0,0.25873,0.00019,19.59846]
[1776478626728,28.54,77353.5,0.0,0.25873,0.00019,19.59846]
[1776478628892,28.54,77363.31,0.0,0.26058,0.00019,19.67296]
[1776478635652,28.54,77364.35,0.0,0.26077,0.00019,19.68056]
[1776478641694,28.53,77364.75,0.0,0.26084,0.00019,19.68337]
[1776478643037,28.53,77364.75,0.0,0.26084,0.00019,19.68337]
[1776478643088,28.53,77364.75,0.0,0.26084,0.00019,19.68337]
[1776478644003,28.54,77365.83,0.0,0.26104,0.00019,19.69162]
[1776478644057,28.54,77368.3,0.0,0.26151,0.00019,19.71025]
[1776478649750,28.54,77370.93,0.0,0.26201,0.00019,19.73037]
[1776478655793,28.54,77372.67,0.0,0.26231,0.00019,19.73943]
[1776478660827,28.54,77373.07,0.0,0.2624,0.00019,19.74278]
[1776478662843,28.54,77364.37,0.0,0.26076,0.00019,19.67722]
[1776478667876,28.54,77357.95,0.0,0.25955,0.00019,19.62843]
[1776478672912,28.54,77360.08,0.0,0.25996,0.00019,19.64489]
[1776478678663,28.54,77363.78,0.0,0.26066,0.00019,19.67325]
[1776478684999,28.54,77359.3,0.0,0.25983,0.00019,19.63976]
[1776478693056,28.54,77355.05,0.0,0.25902,0.00019,19.60713]
[1776478698092,28.54,77349.79,0.0,0.25803,0.00019,19.56693]
[1776478703127,28.54,77348.94,0.0,0.25787,0.00019,19.56021]
[1776478708319,28.54,77344.94,0.0,0.25712,0.00019,19.52965]
[1776478715398,28.54,77344.66,0.0,0.25703,0.00019,19.5229]
[1776478716951,28.54,77342.37,0.0,0.25659,0.00019,19.50527]
[1776478717358,28.54,77342.37,0.0,0.25659,0.00019,19.50527]
[1776478717403,28.54,77342.37,0.0,0.25659,0.00019,19.50527]
[1776478717474,28.54,77348.0,0.0,0.25764,0.00019,19.5481]
[1776478719177,28.54,77348.0,0.0,0.25764,0.00019,19.5481]
[1776478719279,28.54,77355.02,0.0,0.25896,0.00019,19.60147]
[1776478725280,28.54,77355.97,0.0,0.25913,0.00019,19.60865]
[1776478730317,28.54,77357.05,0.0,0.25934,0.00019,19.61681]
[1776478735350,28.54,77359.72,0.0,0.25984,0.00019,19.63701]
[1776478740385,28.54,77360.04,0.0,0.25989,0.00019,19.63938]
[1776478745420,28.54,77358.7,0.0,0.25964,0.00019,19.62923]
[1776478750457,28.54,77358.05,0.0,0.25952,0.00019,19.62434]
[1776478755492,28.54,77355.54,0.0,0.25905,0.00019,19.6051]
[1776478760524,28.53,77355.58,0.0,0.25904,0.00019,19.60505]
[1776478763451,28.53,77356.42,0.0,0.2592,0.00019,19.61128]
[1776478763482,28.53,77356.42,0.0,0.2592,0.00019,19.61128]
[1776478765890,28.53,77353.35,0.0,0.25862,0.00019,19.5878]
[1776478765954,28.53,77352.62,0.0,0.25848,0.00019,19.58226]
[1776478773618,28.53,77351.74,0.0,0.25827,0.00019,19.57084]
[1776478775610,28.53,77351.74,0.0,0.25827,0.00019,19.57084]
[1776478775659,28.53,77351.74,0.0,0.25827,0.00019,19.57084]
[1776478776057,28.53,77351.74,0.0,0.25827,0.00019,19.57084]
[1776478781672,28.53,77347.7,0.0,0.25751,0.00019,19.53974]
[1776478788411,28.53,77347.81,0.0,0.25753,0.00019,19.54044]
[1776478794763,28.53,77348.49,0.0,0.25764,0.00019,19.54508]
[1776478800388,28.53,77350.09,0.0,0.25793,0.00019,19.55696]
[1776478800412,28.53,77350.09,0.0,0.25793,0.00019,19.55696]
[1776478800547,28.53,77350.09,0.0,0.25793,0.00019,19.55696]
[1776478800573,28.53,77350.53,0.0,0.25801,0.00019,19.56024]
[1776478806593,28.53,77353.43,0.0,0.25856,0.00019,19.5824]
[1776478812016,28.53,77354.53,0.0,0.25876,0.00019,19.59071]
[1776478817070,28.53,77355.54,0.0,0.25894,0.00019,19.59795]
[1776478824141,28.52,77357.89,0.0,0.25936,0.00019,19.61493]
[1776478830127,28.52,77356.11,0.0,0.25901,0.00019,19.60072]
[1776478835306,28.52,77356.44,0.0,0.25901,0.00019,19.598]
[1776478837479,28.52,77356.56,0.0,0.25903,0.00019,19.59862]
[1776478837568,28.52,77357.08,0.0,0.25912,0.00019,19.60227]
[1776478839519,28.51,77349.33,0.0,0.25766,0.00019,19.5429]
[1776478846554,28.51,77347.49,0.0,0.25729,0.00019,19.52816]
[1776478847870,28.51,77344.74,0.0,0.25677,0.00019,19.50667]
[1776478847903,28.51,77344.74,0.0,0.25677,0.00019,19.50667]
[1776478849293,28.51,77344.7,0.0,0.25676,0.00019,19.5062]
[1776478858207,28.5,77339.68,0.0,0.25578,0.00019,19.46637]
[1776478863242,28.5,77337.1,0.0,0.25529,0.00019,19.44597]
[1776478868277,28.5,77335.39,0.0,0.25495,0.00019,19.43224]
[1776478873311,28.5,77335.43,0.0,0.25495,0.00019,19.43197]
[1776478878348,28.5,77332.63,0.0,0.25442,0.00019,19.41011]
[1776478881369,28.5,77322.45,0.0,0.25252,0.00019,19.33157]
[1776478888443,28.5,77322.69,0.0,0.25256,0.00019,19.33317]
[1776478889280,28.5,77323.99,0.0,0.25279,0.00019,19.34279]
[1776478889425,28.49,77323.99,0.0,0.25279,0.00019,19.34271]
[1776478891437,28.49,77316.45,0.0,0.25136,0.00018,19.27997]
[1776478896150,28.49,77317.22,0.0,0.2515,0.00018,19.28589]
[1776478896476,28.49,77317.63,0.0,0.25158,0.00018,19.28905]
[1776478898136,28.49,77320.11,0.0,0.25203,0.00019,19.30821]
[1776478898488,28.49,77322.83,0.0,0.25254,0.00019,19.32917]
[1776478898900,28.49,77322.83,0.0,0.25254,0.00019,19.32917]
[1776478899494,28.49,77324.69,0.0,0.25288,0.00019,19.34347]
[1776478902515,28.49,77333.62,0.0,0.25453,0.00019,19.41189]
[1776478908557,28.49,77333.06,0.0,0.25441,0.00019,19.40687]
[1776478915606,28.49,77332.24,0.0,0.25425,0.00019,19.40048]
[1776478921648,28.49,77331.5,0.0,0.25411,0.00019,19.3947]
[1776478924707,28.49,77331.69,0.0,0.25415,0.00019,19.39613]
[1776478924797,28.49,77331.2,0.0,0.25406,0.00019,19.39234]
[1776478924807,28.49,77331.2,0.0,0.25406,0.00019,19.39234]
[1776478925621,28.49,77331.2,0.0,0.25406,0.00019,19.39234]
[1776478925702,28.49,77333.85,0.0,0.25455,0.00019,19.4127]
[1776478930421,28.49,77344.31,0.0,0.2565,0.00019,19.4928]
[1776478935750,28.49,77347.79,0.0,0.25714,0.00019,19.51899]
[1776478940787,28.49,77354.67,0.0,0.25841,0.00019,19.57097]
[1776478946827,28.48,77357.18,0.0,0.25886,0.00019,19.58927]
[1776478952538,28.48,77357.06,0.0,0.25883,0.00019,19.58783]
[1776478957583,28.48,77357.19,0.0,0.2588,0.00019,19.58382]
[1776478963946,28.48,77356.93,0.0,0.25873,0.00019,19.58086]
[1776478970701,28.47,77357.07,0.0,0.25873,0.00019,19.58111]
[1776478976033,28.47,77356.99,0.0,0.2587,0.00019,19.57992]
[1776478981069,28.47,77356.69,0.0,0.25863,0.00019,19.57707]
[1776478982051,28.47,77356.69,0.0,0.25863,0.00019,19.57707]
[1776478982133,28.47,77356.69,0.0,0.25863,0.00019,19.57707]
[1776478982225,28.47,77365.15,0.0,0.26022,0.00019,19.64121]
[1776478987109,28.47,77375.33,0.0,0.26212,0.00019,19.71735]
[1776478992145,28.46,77374.03,0.0,0.26186,0.00019,19.70689]
[1776478997185,28.46,77372.69,0.0,0.2616,0.00019,19.69649]
[1776478998335,28.46,77372.69,0.0,0.2616,0.00019,19.69649]
[1776478998359,28.46,77372.69,0.0,0.2616,0.00019,19.69649]
[1776478998362,28.46,77372.69,0.0,0.2616,0.00019,19.69647]
[1776479004234,28.46,77373.4,0.0,0.26173,0.00019,19.70169]
[1776479005052,28.46,77373.4,0.0,0.26173,0.00019,19.70169]
[1776479005118,28.46,77373.4,0.0,0.26173,0.00019,19.70169]
[1776479005131,28.46,77373.88,0.0,0.26182,0.00019,19.70527]
[1776479010996,28.46,77373.88,0.0,0.26181,0.00019,19.70503]
[1776479018579,28.46,77373.88,0.0,0.26178,0.00019,19.70064]
[1776479018681,28.46,77372.86,0.0,0.26158,0.00019,19.69265]
[1776479019752,28.46,77372.86,0.0,0.26158,0.00019,19.69265]
[1776479019820,28.46,77369.19,0.0,0.26088,0.00019,19.66478]
[1776479023815,28.46,77369.55,0.0,0.26095,0.00019,19.66741]
[1776479024074,28.46,77373.57,0.0,0.2617,0.00019,19.69769]
[1776479024207,28.46,77373.57,0.0,0.2617,0.00019,19.69769]
[1776479024374,28.46,77373.57,0.0,0.2617,0.00019,19.69769]
[1776479025237,28.46,77373.57,0.0,0.2617,0.00019,19.69769]
[1776479025243,28.46,77373.57,0.0,0.2617,0.00019,19.69769]
[1776479025246,28.46,77373.57,0.0,0.2617,0.00019,19.69769]
[1776479025784,28.46,77399.67,0.0,0.26666,0.00019,19.89345]
[1776479026560,28.46,77399.67,0.0,0.26666,0.00019,19.89345]
[1776479026599,28.46,77399.67,0.0,0.26666,0.00019,19.89345]
[1776479026700,28.46,77398.25,0.0,0.26638,0.00019,19.88274]
[1776479027716,28.46,77398.25,0.0,0.26638,0.00019,19.88274]
[1776479027749,28.46,77398.25,0.0,0.26638,0.00019,19.88274]
[1776479027817,28.46,77398.7,0.0,0.26646,0.00019,19.88596]
[1776479031676,28.46,77377.39,0.0,0.26241,0.00019,19.72584]
[1776479032565,28.46,77377.39,0.0,0.26241,0.00019,19.72584]
[1776479032629,28.46,77377.39,0.0,0.26241,0.00019,19.72584]
[1776479032642,28.46,77368.41,0.0,0.2607,0.00019,19.65772]
[1776479033284,28.46,77368.41,0.0,0.2607,0.00019,19.65772]
[1776479033438,28.46,77368.41,0.0,0.2607,0.00019,19.65772]
[1776479038475,28.46,77365.02,0.0,0.26007,0.00019,19.63208]
[1776479039119,28.46,77365.02,0.0,0.26007,0.00019,19.63208]
[1776479039480,28.46,77365.31,0.0,0.26012,0.00019,19.63431]
[1776479043508,28.46,77356.78,0.0,0.25852,0.00019,19.56957]
[1776479047325,28.46,77358.76,0.0,0.25889,0.00019,19.58447]
[1776479047536,28.46,77359.63,0.0,0.25905,0.00019,19.59095]
[1776479048294,28.46,77359.63,0.0,0.25905,0.00019,19.59095]
[1776479048362,28.46,77359.63,0.0,0.25905,0.00019,19.59095]
[1776479049308,28.46,77355.34,0.0,0.25824,0.00019,19.55816]
[1776479052930,28.45,77346.44,0.0,0.25656,0.00019,19.48979]
[1776479053287,28.45,77346.44,0.0,0.25656,0.00019,19.48979]
[1776479053580,28.45,77345.54,0.0,0.25639,0.00019,19.48286]
[1776479056191,28.45,77338.91,0.0,0.25515,0.00019,19.43194]
[1776479056263,28.45,77338.91,0.0,0.25515,0.00019,19.43194]
[1776479056772,28.45,77338.91,0.0,0.25515,0.00019,19.43194]
[1776479062335,28.45,77341.47,0.0,0.25562,0.00019,19.45135]
[1776479067684,28.45,77339.62,0.0,0.25527,0.00019,19.43688]
[1776479072720,28.45,77340.86,0.0,0.25547,0.00019,19.44201]
[1776479075447,28.45,77344.54,0.0,0.25616,0.00019,19.47025]
[1776479075477,28.45,77344.54,0.0,0.25616,0.00019,19.47025]
[1776479075612,28.45,77344.54,0.0,0.25616,0.00019,19.47025]
[1776479081782,28.45,77347.66,0.0,0.25674,0.00019,19.49418]
[1776479086139,28.45,77349.51,0.0,0.25709,0.00019,19.50835]
[1776479086176,28.45,77349.51,0.0,0.25709,0.00019,19.50835]
[1776479087893,28.45,77349.51,0.0,0.25709,0.00019,19.50836]
[1776479094799,28.45,77349.51,0.0,0.25709,0.00019,19.50843]
[1776479100918,28.45,77356.26,0.0,0.25836,0.00019,19.56003]
[1776479103210,28.45,77350.7,0.0,0.25731,0.00019,19.5176]
[1776479103267,28.45,77350.7,0.0,0.25731,0.00019,19.5176]
[1776479103938,28.45,77346.08,0.0,0.25645,0.00019,19.4823]
[1776479106065,28.45,77342.31,0.0,0.25575,0.00019,19.45356]
[1776479106156,28.45,77342.31,0.0,0.25575,0.00019,19.45356]
[1776479110182,28.45,77335.7,0.0,0.25452,0.00019,19.40288]
[1776479110241,28.45,77336.18,0.0,0.25461,0.00019,19.40657]
[1776479113857,28.45,77336.18,0.0,0.25461,0.00019,19.40667]
[1776479113867,28.45,77336.48,0.0,0.25467,0.00019,19.40906]
[1776479115659,28.45,77336.48,0.0,0.25467,0.00019,19.40906]
[1776479115737,28.45,77336.48,0.0,0.25467,0.00019,19.40906]
[1776479115851,28.46,77344.71,0.0,0.25621,0.00019,19.47232]
[1776479118038,28.46,77352.97,0.0,0.25775,0.00019,19.53543]
[1776479124629,28.45,77353.51,0.0,0.25785,0.00019,19.53929]
[1776479124665,28.45,77353.51,0.0,0.25785,0.00019,19.53929]
[1776479124668,28.45,77357.45,0.0,0.25858,0.00019,19.56908]
[1776479125112,28.45,77357.45,0.0,0.25858,0.00019,19.56908]
[1776479125165,28.45,77357.45,0.0,0.25858,0.00019,19.56908]
[1776479126508,28.45,77357.45,0.0,0.25858,0.00019,19.56908]
[1776479131845,28.45,77356.78,0.0,0.25841,0.00019,19.55902]
[1776479136705,28.45,77356.22,0.0,0.25829,0.00019,19.55449]
[1776479136770,28.45,77356.22,0.0,0.25829,0.00019,19.55449]
[1776479138762,28.45,77355.84,0.0,0.25822,0.00019,19.55146]
[1776479145101,28.45,77355.72,0.0,0.25819,0.00019,19.55022]
[1776479150263,28.45,77347.11,0.0,0.25656,0.00019,19.484]
[1776479154387,28.45,77344.88,0.0,0.25615,0.00019,19.46696]
[1776479155012,28.45,77343.1,0.0,0.25581,0.00019,19.45335]
[1776479159326,28.45,77332.28,0.0,0.2538,0.00019,19.37023]
[1776479164698,28.45,77329.17,0.0,0.25321,0.00019,19.34601]
[1776479166210,28.45,77329.17,0.0,0.25321,0.00019,19.34596]
[1776479166268,28.45,77329.17,0.0,0.25321,0.00019,19.34596]
[1776479167015,28.45,77329.17,0.0,0.25321,0.00019,19.34596]
[1776479167062,28.45,77322.6,0.0,0.25199,0.00019,19.2951]
[1776479170079,28.45,77314.34,0.0,0.25046,0.00018,19.23103]
[1776479170129,28.45,77314.34,0.0,0.25046,0.00018,19.23103]
[1776479171052,28.45,77314.34,0.0,0.25046,0.00018,19.23103]
[1776479171116,28.45,77314.34,0.0,0.25046,0.00018,19.23107]
[1776479176446,28.45,77305.15,0.0,0.24877,0.00018,19.1595]
[1776479181481,28.45,77307.59,0.0,0.24921,0.00018,19.17836]
[1776479187931,28.45,77307.6,0.0,0.24921,0.00018,19.17833]
[1776479193440,28.44,77309.1,0.0,0.24944,0.00018,19.18512]
[1776479193742,28.44,77309.1,0.0,0.24944,0.00018,19.18512]
[1776479193844,28.44,77315.0,0.0,0.25053,0.00019,19.23084]
[1776479196316,28.44,77320.28,0.0,0.2515,0.00019,19.27153]
[1776479196587,28.44,77320.28,0.0,0.2515,0.00019,19.27153]
[1776479201622,28.44,77320.91,0.0,0.2516,0.00019,19.27587]
[1776479208673,28.44,77318.3,0.0,0.2511,0.00019,19.25501]
[1776479213708,28.44,77313.59,0.0,0.25022,0.00018,19.21783]
[1776479218743,28.44,77312.43,0.0,0.24999,0.00018,19.20818]
[1776479223779,28.43,77312.12,0.0,0.24991,0.00018,19.20505]
[1776479228817,28.43,77314.82,0.0,0.2504,0.00019,19.22546]
[1776479235170,28.43,77320.09,0.0,0.25136,0.00019,19.26595]
[1776479240899,28.43,77325.06,0.0,0.25225,0.00019,19.30334]
[1776479245306,28.43,77324.71,0.0,0.25218,0.00019,19.30025]
[1776479245934,28.43,77324.5,0.0,0.25214,0.00019,19.29853]
[1776479249738,28.42,77328.03,0.0,0.25279,0.00019,19.32552]
[1776479249802,28.42,77328.03,0.0,0.25279,0.00019,19.32552]
[1776479249962,28.42,77328.25,0.0,0.25282,0.00019,19.3271]
[1776479251073,28.42,77342.25,0.0,0.2554,0.00019,19.43052]
[1776479254997,28.42,77333.48,0.0,0.25374,0.00019,19.36218]
[1776479257012,28.42,77341.16,0.0,0.25517,0.00019,19.42101]
[1776479262046,28.42,77339.17,0.0,0.25477,0.00019,19.40461]
[1776479267082,28.41,77334.62,0.0,0.25389,0.00019,19.36859]
[1776479273126,28.41,77333.9,0.0,0.25373,0.00019,19.36198]
[1776479277068,28.41,77332.82,0.0,0.25353,0.00019,19.35361]
[1776479277131,28.41,77332.82,0.0,0.25353,0.00019,19.35361]
[1776479277151,28.41,77332.6,0.0,0.25349,0.00019,19.35191]
[1776479282908,28.41,77332.05,0.0,0.25339,0.00019,19.34765]
[1776479285059,28.41,77332.05,0.0,0.25339,0.00019,19.34765]
[1776479285101,28.41,77332.05,0.0,0.25339,0.00019,19.34765]
[1776479285122,28.41,77330.59,0.0,0.25312,0.00019,19.33636]
[1776479288076,28.41,77330.59,0.0,0.25312,0.00019,19.33636]
[1776479288107,28.41,77330.59,0.0,0.25312,0.00019,19.33636]
[1776479288157,28.41,77330.59,0.0,0.25312,0.00019,19.33637]
[1776479293517,28.41,77330.59,0.0,0.25312,0.00019,19.33639]
[1776479293612,28.41,77330.59,0.0,0.25312,0.00019,19.33639]
[1776479293713,28.41,77329.9,0.0,0.25299,0.00019,19.33106]
[1776479295342,28.41,77329.9,0.0,0.25299,0.00019,19.33106]
[1776479295383,28.41,77326.46,0.0,0.25235,0.00019,19.30443]
[1776479301320,28.41,77324.14,0.0,0.25191,0.00019,19.28612]
[1776479307362,28.41,77324.52,0.0,0.25197,0.00019,19.28876]
[1776479311958,28.41,77325.67,0.0,0.25218,0.00019,19.29754]
[1776479312059,28.41,77325.71,0.0,0.25215,0.00019,19.29337]
[1776479317434,28.41,77325.98,0.0,0.2522,0.00019,19.2953]
[1776479323182,28.41,77326.35,0.0,0.25226,0.00019,19.29803]
[1776479324938,28.41,77326.35,0.0,0.25226,0.00019,19.29803]
[1776479325018,28.41,77326.35,0.0,0.25226,0.00019,19.29803]
[1776479325052,28.41,77324.62,0.0,0.25194,0.00019,19.28457]
[1776479326750,28.41,77311.88,0.0,0.24958,0.00018,19.18544]
[1776479330072,28.41,77312.78,0.0,0.24975,0.00019,19.19267]
[1776479330106,28.41,77312.78,0.0,0.24975,0.00019,19.19267]
[1776479330121,28.41,77310.07,0.0,0.24925,0.00018,19.17159]
[1776479333480,28.41,77309.86,0.0,0.24921,0.00018,19.17005]
[1776479333908,28.41,77309.86,0.0,0.24921,0.00018,19.17005]
[1776479334010,28.41,77312.85,0.0,0.24977,0.00019,19.19362]
[1776479340596,28.41,77318.85,0.0,0.2509,0.00019,19.24089]
[1776479346637,28.41,77320.93,0.0,0.25129,0.00019,19.25743]
[1776479351674,28.41,77319.95,0.0,0.25111,0.00019,19.24975]
[1776479356706,28.41,77316.37,0.0,0.25045,0.00019,19.22201]
[1776479361742,28.41,77314.39,0.0,0.25009,0.00019,19.20673]
[1776479366928,28.41,77314.47,0.0,0.2501,0.00019,19.20745]
[1776479373541,28.41,77312.87,0.0,0.24978,0.00019,19.19072]
[1776479378865,28.41,77312.86,0.0,0.24977,0.00019,19.1907]
[1776479387928,28.41,77317.82,0.0,0.25069,0.00019,19.2292]
[1776479392965,28.41,77315.7,0.0,0.2503,0.00019,19.21272]
[1776479403036,28.41,77314.15,0.0,0.25001,0.00019,19.20081]
[1776479409201,28.41,77313.64,0.0,0.24992,0.00019,19.19692]
[1776479415121,28.41,77309.99,0.0,0.24925,0.00018,19.16872]
[1776479420155,28.41,77309.53,0.0,0.24917,0.00018,19.16535]
[1776479425389,28.41,77309.36,0.0,0.24915,0.00018,19.1642]
[1776479432240,28.42,77309.2,0.0,0.24909,0.00018,19.15889]
[1776479436052,28.42,77309.0,0.0,0.24906,0.00018,19.15741]
[1776479436350,28.42,77299.62,0.0,0.24733,0.00018,19.0841]
[1776479437445,28.42,77299.86,0.0,0.24737,0.00018,19.08603]
[1776479437520,28.42,77299.86,0.0,0.24737,0.00018,19.08603]
[1776479438131,28.42,77299.86,0.0,0.24737,0.00018,19.08603]
[1776479438283,28.42,77290.98,0.0,0.24574,0.00018,19.0163]
[1776479443321,28.42,77292.64,0.0,0.24604,0.00018,19.02918]
[1776479448351,28.41,77295.66,0.0,0.24659,0.00018,19.0526]
[1776479453387,28.41,77293.12,0.0,0.24612,0.00018,19.03233]
[1776479458366,28.41,77292.84,0.0,0.24606,0.00018,19.03006]
[1776479458967,28.41,77287.74,0.0,0.24512,0.00018,18.98967]
[1776479461995,28.41,77280.86,0.0,0.24386,0.00018,18.93526]
[1776479462048,28.41,77280.86,0.0,0.24386,0.00018,18.93526]
[1776479462459,28.41,77275.42,0.0,0.24287,0.00018,18.89222]
[1776479469335,28.41,77269.42,0.0,0.24178,0.00018,18.84488]
[1776479477009,28.41,77268.02,0.0,0.24153,0.00018,18.83416]
[1776479484086,28.41,77267.32,0.0,0.24141,0.00018,18.82879]
[1776479489638,28.42,77266.57,0.0,0.24128,0.00018,18.82323]
[1776479495006,28.42,77265.84,0.0,0.24112,0.00018,18.81309]
[1776479501722,28.42,77264.79,0.0,0.24093,0.00018,18.80489]
[1776479506759,28.42,77264.31,0.0,0.24085,0.00018,18.80119]
[1776479515403,28.42,77264.13,0.0,0.24082,0.00018,18.79986]
[1776479515455,28.42,77263.59,0.0,0.24072,0.00018,18.79568]
[1776479521266,28.42,77263.36,0.0,0.24068,0.00018,18.79392]
[1776479526903,28.42,77259.75,0.0,0.24003,0.00018,18.76533]
[1776479532376,28.42,77261.25,0.0,0.2403,0.00018,18.77716]
[1776479537752,28.42,77262.1,0.0,0.24045,0.00018,18.78398]
[1776479537983,28.42,77263.45,0.0,0.2407,0.00018,18.79478]
[1776479545484,28.42,77265.51,0.0,0.24108,0.00018,18.81134]
[1776479555106,28.42,77271.58,0.0,0.24217,0.00018,18.85599]
[1776479560138,28.42,77271.94,0.0,0.24224,0.00018,18.85921]
[1776479565949,28.42,77275.84,0.0,0.24296,0.00018,18.89036]
[1776479570995,28.43,77277.73,0.0,0.24332,0.00018,18.90599]
[1776479576125,28.43,77281.77,0.0,0.24408,0.00018,18.93875]
[1776479580902,28.43,77279.51,0.0,0.24368,0.00018,18.92149]
[1776479581134,28.43,77279.51,0.0,0.24368,0.00018,18.92149]
[1776479586213,28.43,77278.84,0.0,0.24357,0.00018,18.91671]
[1776479591396,28.43,77274.99,0.0,0.24288,0.00018,18.88675]
[1776479595627,28.43,77274.14,0.0,0.24273,0.00018,18.88047]
[1776479595694,28.43,77274.14,0.0,0.24273,0.00018,18.88047]
[1776479596390,28.43,77274.14,0.0,0.24274,0.00018,18.88056]
[1776479598510,28.43,77283.9,0.0,0.24452,0.00018,18.95753]
[1776479600968,28.43,77283.9,0.0,0.24451,0.00018,18.95732]
[1776479601426,28.43,77283.9,0.0,0.24451,0.00018,18.95721]
[1776479606460,28.43,77277.05,0.0,0.24325,0.00018,18.90279]
[1776479611496,28.43,77272.12,0.0,0.24232,0.00018,18.85945]
[1776479619551,28.43,77270.26,0.0,0.24199,0.00018,18.84513]
[1776479620989,28.43,77270.4,0.0,0.24202,0.00018,18.84634]
[1776479621565,28.43,77270.35,0.0,0.24201,0.00018,18.84601]
[1776479628143,28.43,77268.83,0.0,0.24174,0.00018,18.83418]
[1776479632190,28.44,77274.91,0.0,0.24285,0.00018,18.88258]
[1776479632258,28.44,77276.0,0.0,0.24305,0.00018,18.89123]
[1776479638686,28.44,77269.62,0.0,0.24189,0.00018,18.84092]
[1776479643721,28.44,77266.78,0.0,0.24138,0.00018,18.81858]
[1776479649560,28.44,77265.6,0.0,0.24117,0.00018,18.80932]
[1776479655587,28.44,77261.89,0.0,0.2405,0.00018,18.78013]
[1776479660277,28.44,77258.97,0.0,0.23998,0.00018,18.75701]
[1776479660319,28.44,77258.97,0.0,0.23998,0.00018,18.75701]
[1776479660761,28.44,77253.74,0.0,0.23903,0.00018,18.71547]
[1776479663608,28.44,77253.29,0.0,0.23896,0.00018,18.71211]
[1776479663868,28.44,77253.43,0.0,0.23898,0.00018,18.71326]
[1776479668901,28.44,77255.35,0.0,0.23934,0.00018,18.72893]
[1776479674405,28.44,77257.35,0.0,0.23967,0.00018,18.74077]
[1776479680008,28.44,77258.66,0.0,0.23992,0.00018,18.75139]
[1776479680089,28.44,77257.45,0.0,0.2397,0.00018,18.742]
[1776479685799,28.45,77261.83,0.0,0.24052,0.00018,18.77779]
[1776479692061,28.45,77261.97,0.0,0.24057,0.00018,18.78]
[1776479697546,28.45,77259.95,0.0,0.24022,0.00018,18.76464]
[1776479703139,28.45,77259.88,0.0,0.24023,0.00018,18.76506]
[1776479708185,28.46,77256.95,0.0,0.23971,0.00018,18.7423]
[1776479708685,28.46,77256.95,0.0,0.23971,0.00018,18.7423]
[1776479709663,28.46,77251.93,0.0,0.23881,0.00018,18.70258]
[1776479716239,28.46,77254.26,0.0,0.23926,0.00018,18.72216]
[1776479721273,28.46,77255.58,0.0,0.2395,0.00018,18.73299]
[1776479727315,28.46,77258.68,0.0,0.24007,0.00018,18.75808]
[1776479733365,28.46,77260.62,0.0,0.2404,0.00018,18.7695]
[1776479742428,28.46,77260.56,0.0,0.24041,0.00018,18.76979]
[1776479751490,28.47,77265.26,0.0,0.2413,0.00018,18.80882]
[1776479757535,28.47,77265.59,0.0,0.24139,0.00018,18.81279]
[1776479762570,28.48,77266.33,0.0,0.24155,0.00018,18.81972]
[1776479770625,28.48,77267.1,0.0,0.24173,0.00018,18.82743]
[1776479775660,28.48,77265.09,0.0,0.24139,0.00018,18.81249]
[1776479779605,28.49,77265.46,0.0,0.24146,0.00018,18.81563]
[1776479779707,28.49,77265.61,0.0,0.2415,0.00018,18.81746]
[1776479784723,28.49,77265.61,0.0,0.24153,0.00018,18.81852]
[1776479785731,28.49,77273.89,0.0,0.24304,0.00018,18.88425]
[1776479790765,28.49,77277.17,0.0,0.24365,0.00018,18.91089]
[1776479796571,28.5,77276.4,0.0,0.2435,0.00018,18.90122]
[1776479801842,28.5,77272.41,0.0,0.24279,0.00018,18.87039]
[1776479806846,28.5,77272.14,0.0,0.24275,0.00018,18.86884]
[1776479812920,28.5,77265.88,0.0,0.24162,0.00018,18.8198]
[1776479817953,28.5,77264.53,0.0,0.24139,0.00018,18.80963]
[1776479822974,28.5,77264.21,0.0,0.24134,0.00018,18.80755]
[1776479823056,28.5,77264.21,0.0,0.24134,0.00018,18.80755]
[1776479823096,28.5,77264.21,0.0,0.24134,0.00018,18.80755]
[1776479823470,28.5,77269.91,0.0,0.24238,0.00018,18.85273]
[1776479824556,28.5,77279.4,0.0,0.24411,0.00018,18.92763]
[1776479825912,28.5,77279.4,0.0,0.24411,0.00018,18.92763]
[1776479825985,28.5,77279.4,0.0,0.24411,0.00018,18.92763]
[1776479826589,28.5,77291.81,0.0,0.24638,0.00018,19.02498]
[1776479828556,28.5,77305.39,0.0,0.24887,0.00018,19.13092]
[1776479830756,28.5,77296.58,0.0,0.24725,0.00018,19.06225]
[1776479832689,28.5,77296.58,0.0,0.24725,0.00018,19.06225]
[1776479832794,28.5,77296.58,0.0,0.24725,0.00018,19.06225]
[1776479833061,28.5,77302.5,0.0,0.24834,0.00018,19.10861]
[1776479834076,28.5,77316.02,0.0,0.25084,0.00019,19.21375]
[1776479834989,28.5,77316.02,0.0,0.25084,0.00019,19.21375]
[1776479835056,28.5,77316.02,0.0,0.25084,0.00019,19.21375]
[1776479835764,28.5,77316.02,0.0,0.25084,0.00019,19.21375]
[1776479835426,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479835872,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479835957,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479836024,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479836233,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479836290,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479836472,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479836490,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479836511,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479836527,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479836639,28.5,77332.92,0.0,0.25397,0.00019,19.34417]
[1776479836699,28.5,77339.78,0.0,0.25524,0.00019,19.39647]
[1776479837621,28.5,77339.78,0.0,0.25524,0.00019,19.39647]
[1776479837662,28.5,77339.78,0.0,0.25524,0.00019,19.39647]
[1776479837763,28.5,77340.44,0.0,0.25536,0.00019,19.40127]
[1776479838670,28.5,77340.44,0.0,0.25536,0.00019,19.40127]
[1776479838731,28.5,77339.99,0.0,0.25527,0.00019,19.39755]
[1776479839009,28.5,77339.99,0.0,0.25527,0.00019,19.39755]
[1776479839065,28.5,77339.99,0.0,0.25527,0.00019,19.39755]
[1776479839107,28.5,77339.99,0.0,0.25527,0.00019,19.39755]
[1776479840289,28.5,77339.99,0.0,0.25527,0.00019,19.39755]
[1776479840322,28.5,77339.99,0.0,0.25527,0.00019,19.39755]
[1776479840659,28.5,77339.99,0.0,0.25527,0.00019,19.39755]
[1776479840694,28.5,77339.22,0.0,0.25511,0.00019,19.39111]
[1776479841506,28.5,77339.22,0.0,0.25511,0.00019,19.39111]
[1776479841572,28.5,77339.22,0.0,0.25511,0.00019,19.39111]
[1776479842707,28.5,77338.98,0.0,0.25506,0.00019,19.38901]
[1776479844775,28.5,77335.34,0.0,0.25437,0.00019,19.36079]
[1776479845454,28.5,77333.62,0.0,0.25405,0.00019,19.34744]
[1776479845504,28.5,77333.62,0.0,0.25405,0.00019,19.34744]
[1776479845674,28.5,77333.62,0.0,0.25405,0.00019,19.34744]
[1776479845680,28.5,77329.46,0.0,0.25327,0.00019,19.31519]
[1776479851186,28.5,77324.48,0.0,0.25232,0.00019,19.2727]
[1776479856222,28.5,77325.06,0.0,0.25243,0.00019,19.27736]
[1776479863274,28.5,77325.54,0.0,0.25252,0.00019,19.28106]
[1776479868309,28.5,77334.19,0.0,0.25413,0.00019,19.34772]
[1776479873522,28.5,77334.95,0.0,0.25426,0.00019,19.35333]
[1776479879386,28.49,77341.42,0.0,0.25545,0.00019,19.40225]
[1776479884411,28.49,77339.83,0.0,0.25515,0.00019,19.38995]
[1776479887085,28.49,77340.97,0.0,0.25536,0.00019,19.39857]
[1776479887134,28.49,77340.97,0.0,0.25536,0.00019,19.39857]
[1776479887265,28.49,77340.97,0.0,0.25536,0.00019,19.39857]
[1776479887413,28.49,77340.97,0.0,0.25536,0.00019,19.39857]
[1776479887795,28.49,77340.97,0.0,0.25536,0.00019,19.39857]
[1776479887445,28.49,77354.97,0.0,0.25798,0.00019,19.50551]
[1776479888653,28.49,77354.97,0.0,0.25798,0.00019,19.50551]
[1776479888724,28.49,77354.97,0.0,0.25798,0.00019,19.50551]
[1776479888753,28.49,77367.42,0.0,0.26032,0.00019,19.59991]
[1776479890016,28.49,77367.42,0.0,0.26032,0.00019,19.59991]
[1776479891280,28.49,77368.62,0.0,0.26055,0.00019,19.60887]
[1776479891378,28.49,77368.62,0.0,0.26055,0.00019,19.60887]
[1776479891732,28.49,77368.62,0.0,0.26055,0.00019,19.60887]
[1776479891818,28.49,77365.19,0.0,0.2599,0.00019,19.58278]
[1776479892578,28.49,77365.19,0.0,0.2599,0.00019,19.58278]
[1776479892620,28.49,77365.19,0.0,0.2599,0.00019,19.58278]
[1776479892720,28.49,77364.56,0.0,0.25977,0.00019,19.5778]
[1776479893760,28.49,77364.56,0.0,0.25977,0.00019,19.5778]
[1776479893814,28.49,77364.68,0.0,0.25979,0.00019,19.57864]
[1776479893925,28.49,77364.68,0.0,0.25979,0.00019,19.57864]
[1776479893996,28.49,77364.68,0.0,0.25979,0.00019,19.57864]
[1776479895014,28.49,77364.71,0.0,0.2598,0.00019,19.5789]
[1776479895077,28.49,77364.71,0.0,0.2598,0.00019,19.5789]
[1776479895785,28.49,77364.71,0.0,0.2598,0.00019,19.5789]
[1776479895801,28.49,77364.86,0.0,0.25983,0.00019,19.57999]
[1776479896317,28.49,77364.86,0.0,0.25983,0.00019,19.57999]
[1776479896380,28.49,77364.86,0.0,0.25983,0.00019,19.57999]
[1776479896394,28.49,77364.86,0.0,0.25983,0.00019,19.57999]
[1776479896428,28.49,77364.86,0.0,0.25983,0.00019,19.57999]
[1776479897534,28.49,77364.86,0.0,0.25982,0.00019,19.57982]
[1776479897620,28.49,77364.86,0.0,0.25982,0.00019,19.57982]
[1776479897632,28.49,77364.91,0.0,0.25983,0.00019,19.5802]
[1776479899737,28.49,77364.91,0.0,0.25983,0.00019,19.58004]
[1776479899838,28.49,77363.99,0.0,0.25965,0.00019,19.57296]
[1776479903581,28.49,77372.27,0.0,0.26121,0.00019,19.63548]
[1776479904507,28.49,77372.27,0.0,0.26121,0.00019,19.63548]
[1776479904549,28.49,77372.27,0.0,0.26121,0.00019,19.63548]
[1776479905910,28.49,77373.47,0.0,0.26143,0.00019,19.64432]
[1776479911144,28.49,77374.1,0.0,0.26154,0.00019,19.64865]
[1776479916225,28.49,77377.33,0.0,0.26212,0.00019,19.6687]
[1776479924730,28.49,77379.82,0.0,0.26259,0.00019,19.68748]
[1776479929763,28.49,77374.76,0.0,0.26163,0.00019,19.64931]
[1776479935806,28.49,77374.76,0.0,0.26164,0.00019,19.64951]
[1776479940842,28.49,77370.89,0.0,0.26091,0.00019,19.62052]
[1776479942689,28.49,77368.8,0.0,0.26052,0.00019,19.60471]
[1776479942853,28.49,77369.36,0.0,0.26062,0.00019,19.60895]
[1776479947889,28.49,77370.57,0.0,0.26084,0.00019,19.61756]
[1776479950119,28.49,77370.1,0.0,0.26074,0.00019,19.61378]
[1776479950145,28.49,77370.1,0.0,0.26074,0.00019,19.61378]
[1776479950811,28.49,77370.1,0.0,0.26074,0.00019,19.61378]
[1776479955947,28.48,77361.83,0.0,0.25917,0.00019,19.5506]
[1776479961987,28.48,77363.11,0.0,0.25939,0.00019,19.55939]
[1776479966881,28.48,77363.58,0.0,0.25947,0.00019,19.56268]
[1776479966934,28.48,77363.58,0.0,0.25947,0.00019,19.56268]
[1776479967396,28.48,77376.35,0.0,0.26188,0.00019,19.65917]
[1776479973066,28.48,77381.59,0.0,0.26282,0.00019,19.69352]
[1776479979366,28.48,77382.04,0.0,0.26289,0.00019,19.69633]
[1776479983308,28.47,77376.88,0.0,0.26189,0.00019,19.65677]
[1776479983344,28.47,77367.07,0.0,0.26003,0.00019,19.58248]
[1776479989181,28.47,77363.17,0.0,0.25929,0.00019,19.5526]
[1776479991783,28.47,77359.88,0.0,0.25867,0.00019,19.52754]
[1776479991830,28.47,77359.88,0.0,0.25867,0.00019,19.52754]
[1776479993523,28.47,77356.99,0.0,0.25813,0.00019,19.50548]
[1776479993590,28.47,77354.4,0.0,0.25764,0.00019,19.48573]
[1776479998633,28.47,77355.55,0.0,0.25785,0.00019,19.49433]
[1776479999598,28.47,77355.55,0.0,0.25785,0.00019,19.49433]
[1776479999699,28.47,77355.59,0.0,0.25786,0.00019,19.49453]
[1776480005654,28.47,77353.49,0.0,0.25745,0.00019,19.47791]
[1776480011334,28.47,77356.4,0.0,0.25797,0.00019,19.4993]
[1776480013733,28.47,77357.89,0.0,0.25825,0.00019,19.51054]
[1776480013792,28.47,77357.89,0.0,0.25825,0.00019,19.51054]
[1776480013883,28.47,77358.76,0.0,0.25841,0.00019,19.51703]
[1776480015411,28.46,77367.74,0.0,0.2601,0.00019,19.58509]
[1776480017920,28.46,77379.4,0.0,0.2623,0.00019,19.67298]
[1776480025271,28.46,77382.73,0.0,0.2629,0.00019,19.69694]
[1776480025356,28.46,77382.73,0.0,0.2629,0.00019,19.69694]
[1776480025709,28.46,77392.46,0.0,0.26473,0.00019,19.76928]
[1776480030160,28.45,77395.37,0.0,0.26527,0.00019,19.79036]
[1776480030468,28.45,77391.08,0.0,0.26445,0.00019,19.75824]
[1776480035503,28.45,77384.78,0.0,0.2632,0.00019,19.7059]
[1776480037269,28.45,77378.56,0.0,0.26202,0.00019,19.65904]
[1776480037309,28.45,77378.56,0.0,0.26202,0.00019,19.65904]
[1776480037525,28.45,77378.56,0.0,0.26202,0.00019,19.65904]
[1776480037539,28.45,77374.21,0.0,0.26119,0.00019,19.62602]
[1776480042552,28.45,77369.65,0.0,0.26032,0.00019,19.59102]
[1776480047589,28.45,77363.56,0.0,0.25916,0.00019,19.54431]
[1776480048209,28.45,77363.56,0.0,0.25916,0.00019,19.54431]
[1776480048264,28.45,77363.56,0.0,0.25916,0.00019,19.54431]
[1776480048484,28.45,77363.56,0.0,0.25916,0.00019,19.54431]
[1776480048594,28.45,77358.64,0.0,0.25823,0.00019,19.50678]
[1776480053629,28.45,77353.66,0.0,0.25729,0.00019,19.46875]
[1776480056647,28.45,77354.11,0.0,0.25737,0.00019,19.4722]
[1776480056664,28.45,77354.11,0.0,0.25737,0.00019,19.47221]
[1776480057233,28.45,77354.11,0.0,0.25737,0.00019,19.47221]
[1776480057657,28.45,77354.11,0.0,0.25737,0.00019,19.47221]
[1776480062692,28.45,77352.8,0.0,0.25712,0.00019,19.46178]
[1776480067728,28.45,77350.71,0.0,0.25673,0.00019,19.44602]
[1776480073769,28.45,77349.13,0.0,0.25645,0.00019,19.43436]
[1776480080818,28.45,77352.51,0.0,0.25709,0.00019,19.46044]
[1776480085854,28.45,77359.84,0.0,0.25846,0.00019,19.51619]
[1776480091106,28.45,77360.17,0.0,0.25852,0.00019,19.51863]
[1776480092225,28.45,77360.29,0.0,0.25851,0.00019,19.51511]
[1776480092257,28.45,77360.29,0.0,0.25851,0.00019,19.51511]
[1776480093208,28.45,77360.29,0.0,0.2585,0.00019,19.51503]
[1776480095134,28.45,77361.03,0.0,0.25864,0.00019,19.52051]
[1776480095202,28.45,77361.03,0.0,0.25864,0.00019,19.52051]
[1776480095236,28.45,77361.03,0.0,0.25864,0.00019,19.52051]
[1776480096408,28.45,77362.84,0.0,0.25898,0.00019,19.53431]
[1776480096932,28.45,77363.04,0.0,0.25902,0.00019,19.53585]
[1776480098300,28.45,77363.9,0.0,0.25918,0.00019,19.54239]
[1776480098330,28.45,77363.9,0.0,0.25918,0.00019,19.54239]
[1776480098336,28.45,77363.9,0.0,0.25918,0.00019,19.54239]
[1776480100121,28.45,77372.77,0.0,0.26086,0.00019,19.60967]
[1776480100191,28.45,77372.77,0.0,0.26086,0.00019,19.60967]
[1776480101018,28.45,77372.77,0.0,0.26086,0.00019,19.60967]
[1776480101060,28.45,77372.77,0.0,0.26086,0.00019,19.60967]
[1776480102259,28.45,77374.23,0.0,0.26113,0.00019,19.6206]
[1776480102978,28.45,77374.15,0.0,0.26111,0.00019,19.61981]
[1776480103979,28.45,77388.67,0.0,0.26387,0.00019,19.72927]
[1776480104594,28.45,77388.67,0.0,0.26387,0.00019,19.72927]
[1776480104632,28.45,77388.67,0.0,0.26387,0.00019,19.72927]
[1776480104926,28.45,77388.67,0.0,0.26387,0.00019,19.72927]
[1776480104954,28.45,77388.67,0.0,0.26387,0.00019,19.72927]
[1776480106128,28.45,77393.83,0.0,0.26484,0.00019,19.76768]
[1776480106153,28.45,77393.83,0.0,0.26484,0.00019,19.76768]
[1776480106229,28.45,77393.83,0.0,0.26484,0.00019,19.76747]
[1776480111527,28.44,77386.58,0.0,0.26344,0.00019,19.71239]
[1776480113483,28.44,77383.89,0.0,0.26292,0.00019,19.69187]
[1776480113508,28.44,77383.89,0.0,0.26292,0.00019,19.69187]
[1776480113562,28.44,77383.89,0.0,0.26292,0.00019,19.69187]
[1776480120102,28.44,77380.55,0.0,0.26226,0.00019,19.66581]
[1776480128917,28.44,77380.33,0.0,0.2622,0.00019,19.66322]
[1776480129984,28.44,77380.33,0.0,0.2622,0.00019,19.66322]
[1776480130127,28.44,77380.33,0.0,0.2622,0.00019,19.66322]
[1776480131837,28.43,77380.11,0.0,0.26215,0.00019,19.66133]
[1776480133516,28.43,77380.11,0.0,0.26214,0.00019,19.6611]
[1776480133580,28.43,77380.11,0.0,0.26214,0.00019,19.6611]
[1776480133586,28.43,77380.11,0.0,0.26214,0.00019,19.6611]
[1776480138987,28.43,77381.56,0.0,0.2624,0.00019,19.67134]
[1776480144268,28.43,77383.58,0.0,0.26277,0.00019,19.68598]
[1776480149306,28.43,77385.87,0.0,0.26319,0.00019,19.70276]
[1776480154336,28.43,77386.6,0.0,0.26329,0.00019,19.70349]
[1776480157485,28.43,77387.0,0.0,0.26336,0.00019,19.70649]
[1776480157604,28.43,77387.0,0.0,0.26336,0.00019,19.70649]
[1776480157701,28.43,77387.0,0.0,0.26336,0.00019,19.70649]
[1776480157754,28.43,77387.9,0.0,0.26353,0.00019,19.71325]
[1776480160398,28.43,77389.45,0.0,0.26383,0.00019,19.72488]
[1776480160482,28.43,77390.21,0.0,0.26397,0.00019,19.73057]
[1776480166421,28.42,77389.74,0.0,0.26386,0.00019,19.72631]
[1776480171455,28.42,77391.13,0.0,0.26411,0.00019,19.73613]
[1776480176491,28.42,77391.36,0.0,0.26414,0.00019,19.73722]
[1776480181525,28.42,77389.66,0.0,0.2638,0.00019,19.72384]
[1776480186565,28.42,77386.37,0.0,0.26316,0.00019,19.69866]
[1776480192602,28.42,77383.11,0.0,0.26254,0.00019,19.67405]
[1776480194516,28.42,77381.82,0.0,0.26229,0.00019,19.66427]
[1776480194535,28.42,77381.82,0.0,0.26229,0.00019,19.66427]
[1776480194991,28.42,77381.82,0.0,0.26229,0.00019,19.66427]
[1776480200659,28.41,77381.62,0.0,0.26225,0.00019,19.66253]
[1776480206043,28.41,77381.47,0.0,0.26222,0.00019,19.66126]
[1776480206127,28.41,77373.98,0.0,0.26079,0.00019,19.60443]
[1776480206256,28.41,77373.98,0.0,0.26079,0.00019,19.60443]
[1776480206318,28.41,77373.98,0.0,0.26079,0.00019,19.60443]
[1776480206700,28.41,77373.98,0.0,0.26079,0.00019,19.60443]
[1776480212066,28.41,77370.4,0.0,0.26011,0.00019,19.57691]
[1776480213535,28.41,77368.4,0.0,0.25969,0.00019,19.55716]
[1776480213580,28.41,77368.4,0.0,0.25969,0.00019,19.55716]
[1776480213585,28.41,77368.4,0.0,0.25969,0.00019,19.55716]
[1776480215328,28.41,77367.49,0.0,0.25951,0.00019,19.55014]
[1776480215763,28.41,77367.49,0.0,0.25951,0.00019,19.54996]
[1776480221805,28.41,77365.93,0.0,0.2592,0.00019,19.53742]
[1776480226841,28.41,77366.69,0.0,0.25933,0.00019,19.54266]
[1776480234897,28.4,77367.67,0.0,0.25949,0.00019,19.54922]
[1776480239932,28.4,77367.56,0.0,0.25945,0.00019,19.54782]
[1776480241634,28.4,77367.42,0.0,0.25943,0.00019,19.54664]
[1776480241950,28.4,77367.39,0.0,0.25942,0.00019,19.54629]
[1776480243223,28.4,77353.45,0.0,0.25678,0.00019,19.4396]
[1776480243446,28.4,77353.45,0.0,0.25678,0.00019,19.4396]
[1776480243508,28.4,77353.45,0.0,0.25678,0.00019,19.4396]
[1776480243845,28.4,77353.45,0.0,0.25678,0.00019,19.4396]
[1776480243889,28.4,77353.45,0.0,0.25678,0.00019,19.4396]
[1776480243961,28.4,77353.45,0.0,0.25678,0.00019,19.4396]
[1776480246217,28.4,77320.56,0.0,0.25063,0.00019,19.18542]
[1776480246304,28.4,77320.56,0.0,0.25063,0.00019,19.18542]
[1776480246318,28.4,77320.56,0.0,0.25063,0.00019,19.18542]
[1776480247190,28.4,77308.24,0.0,0.24833,0.00018,19.08884]
[1776480248203,28.4,77297.3,0.0,0.24631,0.00018,19.00281]
[1776480248655,28.4,77297.3,0.0,0.24631,0.00018,19.00281]
[1776480248711,28.4,77297.3,0.0,0.24631,0.00018,19.00281]
[1776480254039,28.4,77298.42,0.0,0.2465,0.00018,19.01073]
[1776480258040,28.39,77298.84,0.0,0.24656,0.00018,19.01338]
[1776480258065,28.39,77300.43,0.0,0.24684,0.00018,19.02564]
[1776480263097,28.39,77302.25,0.0,0.24716,0.00018,19.0389]
[1776480266733,28.39,77302.19,0.0,0.24713,0.00018,19.03773]
[1776480267086,28.39,77302.19,0.0,0.24713,0.00018,19.03773]
[1776480267145,28.39,77302.19,0.0,0.24713,0.00018,19.03773]
[1776480267185,28.39,77304.75,0.0,0.24759,0.00018,19.05729]
[1776480270211,28.38,77306.05,0.0,0.24782,0.00018,19.06707]
[1776480270213,28.38,77307.97,0.0,0.24817,0.00018,19.0819]
[1776480277138,28.38,77311.78,0.0,0.24881,0.00019,19.10607]
[1776480283239,28.37,77309.91,0.0,0.2484,0.00019,19.08911]
[1776480288273,28.37,77310.66,0.0,0.24851,0.00019,19.09354]
[1776480295893,28.36,77310.15,0.0,0.24839,0.00019,19.0885]
[1776480301364,28.36,77311.62,0.0,0.24861,0.00019,19.09782]
[1776480306630,28.36,77314.56,0.0,0.24913,0.00019,19.11993]
[1776480312442,28.35,77313.59,0.0,0.24892,0.00019,19.11095]
[1776480317963,28.35,77316.27,0.0,0.2494,0.00019,19.1314]
[1776480324526,28.35,77320.88,0.0,0.25023,0.00019,19.16648]
[1776480330156,28.35,77318.11,0.0,0.24971,0.00019,19.14446]
[1776480333593,28.34,77310.86,0.0,0.24832,0.00019,19.08289]
[1776480339631,28.34,77316.8,0.0,0.24941,0.00019,19.1288]
[1776480345673,28.34,77315.33,0.0,0.24912,0.00019,19.11658]
[1776480352529,28.34,77314.63,0.0,0.24897,0.00019,19.11043]
[1776480357758,28.33,77312.73,0.0,0.24859,0.00019,19.09437]
[1776480362795,28.33,77309.44,0.0,0.24796,0.00019,19.06792]
[1776480368836,28.33,77308.91,0.0,0.24785,0.00019,19.06304]
[1776480373870,28.33,77308.81,0.0,0.24782,0.00019,19.0618]
[1776480378905,28.33,77309.98,0.0,0.24802,0.00019,19.07057]
[1776480383942,28.33,77311.71,0.0,0.24833,0.00019,19.08354]
[1776480390114,28.32,77315.25,0.0,0.24897,0.00019,19.11075]
[1776480396216,28.32,77315.39,0.0,0.24895,0.00019,19.10686]
[1776480402072,28.32,77315.24,0.0,0.24891,0.00019,19.10501]
[1776480407351,28.32,77315.01,0.0,0.24886,0.00019,19.10285]
[1776480414458,28.32,77315.01,0.0,0.24884,0.00019,19.10232]
[1776480421205,28.31,77314.22,0.0,0.24868,0.00019,19.09541]
[1776480426239,28.31,77317.6,0.0,0.24929,0.00019,19.12141]
[1776480432282,28.31,77316.28,0.0,0.24903,0.00019,19.11047]
[1776480439330,28.31,77315.64,0.0,0.2489,0.00019,19.10473]
[1776480444366,28.31,77315.36,0.0,0.24883,0.00019,19.1021]
[1776480449402,28.31,77315.27,0.0,0.24881,0.00019,19.10097]
[1776480454458,28.3,77314.78,0.0,0.24867,0.00019,19.0923]
[1776480460270,28.3,77314.21,0.0,0.24856,0.00019,19.08763]
[1776480469560,28.3,77316.96,0.0,0.24906,0.00019,19.10877]
[1776480474594,28.3,77319.07,0.0,0.24945,0.00019,19.12512]
[1776480480011,28.3,77319.07,0.0,0.24945,0.00019,19.12505]
[1776480485783,28.3,77324.05,0.0,0.25037,0.00019,19.16371]
[1776480487110,28.3,77325.56,0.0,0.25065,0.00019,19.17546]
[1776480487156,28.3,77325.56,0.0,0.25065,0.00019,19.17546]
[1776480487257,28.3,77312.33,0.0,0.24818,0.00019,19.07165]
[1776480488043,28.3,77312.33,0.0,0.24818,0.00019,19.07165]
[1776480493096,28.3,77312.45,0.0,0.2482,0.00019,19.07249]
[1776480493622,28.3,77315.48,0.0,0.24876,0.00019,19.09609]
[1776480493663,28.3,77315.48,0.0,0.24876,0.00019,19.09609]
[1776480493674,28.3,77315.48,0.0,0.24876,0.00019,19.09609]
[1776480498995,28.3,77317.11,0.0,0.24906,0.00019,19.1086]
[1776480504038,28.3,77320.24,0.0,0.24963,0.00019,19.13288]
[1776480509253,28.3,77325.91,0.0,0.25068,0.00019,19.17672]
[1776480514274,28.3,77325.69,0.0,0.25059,0.00019,19.17023]
[1776480519922,28.29,77326.91,0.0,0.25081,0.00019,19.17922]
[1776480524465,28.29,77318.36,0.0,0.24921,0.00019,19.11199]
[1776480530494,28.29,77316.34,0.0,0.24883,0.00019,19.09601]
[1776480536036,28.29,77314.63,0.0,0.2485,0.00019,19.08225]
[1776480542075,28.29,77313.49,0.0,0.24827,0.00019,19.07249]
[1776480546855,28.29,77312.62,0.0,0.24809,0.00019,19.06512]
[1776480546891,28.29,77312.62,0.0,0.24809,0.00019,19.06512]
[1776480547010,28.29,77312.62,0.0,0.24809,0.00019,19.06512]
[1776480547114,28.29,77302.26,0.0,0.24617,0.00018,18.98337]
[1776480552145,28.29,77297.0,0.0,0.24519,0.00018,18.94154]
[1776480557181,28.28,77297.95,0.0,0.24536,0.00018,18.94869]
[1776480559211,28.28,77299.02,0.0,0.24555,0.00018,18.95708]
[1776480559307,28.28,77298.72,0.0,0.2455,0.00018,18.95462]
[1776480560203,28.28,77298.72,0.0,0.2455,0.00018,18.95454]
[1776480565236,28.28,77299.81,0.0,0.24569,0.00018,18.96275]
[1776480570271,28.28,77301.32,0.0,0.24596,0.00018,18.97424]
[1776480575306,28.28,77303.33,0.0,0.24628,0.00019,18.98517]
[1776480581349,28.28,77303.02,0.0,0.24621,0.00019,18.98209]
[1776480586445,28.28,77302.88,0.0,0.24617,0.00019,18.98052]
[1776480592428,28.27,77304.11,0.0,0.24637,0.00019,18.98912]
[1776480597461,28.27,77306.47,0.0,0.24679,0.00019,19.0071]
[1776480600602,28.27,77306.51,0.0,0.2468,0.00019,19.00731]
[1776480601489,28.27,77306.48,0.0,0.24679,0.00019,19.00701]
[1776480603979,28.27,77302.19,0.0,0.24599,0.00019,18.97298]
[1776480604509,28.27,77302.48,0.0,0.24604,0.00019,18.97522]
[1776480609544,28.27,77302.98,0.0,0.24613,0.00019,18.97895]
[1776480616594,28.27,77298.59,0.0,0.24531,0.00018,18.94366]
[1776480622637,28.27,77299.76,0.0,0.24551,0.00018,18.95257]
[1776480627671,28.27,77301.11,0.0,0.24576,0.00018,18.96298]
[1776480632938,28.27,77300.51,0.0,0.24561,0.00018,18.95369]
[1776480633983,28.26,77300.51,0.0,0.24561,0.00018,18.95366]
[1776480634031,28.26,77300.51,0.0,0.24561,0.00018,18.95366]
[1776480634326,28.26,77300.58,0.0,0.24562,0.00018,18.95419]
[1776480641351,28.26,77300.21,0.0,0.24555,0.00018,18.95118]
[1776480643519,28.26,77300.04,0.0,0.24551,0.00018,18.94952]
[1776480643572,28.26,77300.04,0.0,0.24551,0.00018,18.94952]
[1776480643620,28.26,77299.92,0.0,0.24549,0.00018,18.94854]
[1776480650496,28.26,77298.57,0.0,0.24523,0.00018,18.93756]
[1776480655577,28.26,77298.57,0.0,0.24522,0.00018,18.93697]
[1776480655657,28.26,77298.89,0.0,0.24527,0.00018,18.93916]
[1776480662671,28.26,77299.03,0.0,0.24528,0.00018,18.93963]
[1776480667954,28.26,77299.83,0.0,0.24542,0.00018,18.94555]
[1776480671694,28.26,77301.63,0.0,0.24575,0.00019,18.95991]
[1776480672527,28.26,77299.78,0.0,0.24541,0.00018,18.94533]
[1776480678024,28.26,77302.21,0.0,0.24587,0.00019,18.96488]
[1776480686082,28.26,77303.97,0.0,0.2462,0.00019,18.979]
[1776480692130,28.26,77298.5,0.0,0.24515,0.00018,18.93141]
[1776480701970,28.26,77295.31,0.0,0.24457,0.00018,18.90624]
[1776480708237,28.26,77299.48,0.0,0.24534,0.00018,18.93942]
[1776480713272,28.26,77300.0,0.0,0.24543,0.00018,18.94332]
[1776480715287,28.26,77291.98,0.0,0.24395,0.00018,18.87966]
[1776480720322,28.26,77289.38,0.0,0.24347,0.00018,18.859]
[1776480720838,28.26,77289.38,0.0,0.24347,0.00018,18.859]
[1776480721566,28.26,77289.89,0.0,0.24356,0.00018,18.86307]
[1776480728380,28.26,77288.52,0.0,0.24331,0.00018,18.85211]
[1776480730187,28.26,77289.67,0.0,0.24352,0.00018,18.86127]
[1776480730214,28.26,77289.67,0.0,0.24352,0.00018,18.86129]
[1776480738449,28.26,77293.18,0.0,0.24418,0.00018,18.8897]
[1776480750276,28.26,77295.46,0.0,0.24461,0.00018,18.90807]
[1776480759453,28.26,77298.67,0.0,0.24518,0.00018,18.92959]
[1776480764631,28.26,77301.16,0.0,0.24565,0.00019,18.94982]
[1776480770672,28.27,77300.73,0.0,0.24558,0.00019,18.94669]
[1776480776718,28.27,77294.41,0.0,0.24442,0.00018,18.89695]
[1776480778903,28.27,77291.42,0.0,0.24387,0.00018,18.87334]
[1776480778910,28.27,77290.66,0.0,0.24373,0.00018,18.8673]
[1776480784771,28.27,77287.62,0.0,0.24318,0.00018,18.84343]
[1776480793591,28.27,77283.12,0.0,0.24236,0.00018,18.80806]
[1776480800433,28.27,77282.64,0.0,0.24228,0.00018,18.80439]
[1776480800462,28.27,77282.04,0.0,0.24217,0.00018,18.7998]
[1776480810967,28.27,77278.88,0.0,0.24161,0.00018,18.77521]
[1776480817386,28.27,77277.38,0.0,0.2413,0.00018,18.75896]
[1776480821606,28.27,77277.38,0.0,0.2413,0.00018,18.75888]
[1776480821707,28.27,77278.96,0.0,0.24159,0.00018,18.77148]
[1776480827546,28.27,77278.97,0.0,0.24159,0.00018,18.77144]
[1776480833107,28.27,77277.23,0.0,0.24126,0.00018,18.75731]
[1776480837816,28.27,77277.32,0.0,0.24128,0.00018,18.75795]
[1776480837856,28.27,77277.32,0.0,0.24128,0.00018,18.75795]
[1776480837817,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480837890,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480837946,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480838093,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480838153,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480838314,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480838357,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480838540,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480838589,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480838740,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480838790,28.27,77277.32,0.0,0.24128,0.00018,18.75794]
[1776480838824,28.27,77277.32,0.0,0.24128,0.00018,18.75793]
[1776480838978,28.27,77277.32,0.0,0.24128,0.00018,18.75793]
[1776480845192,28.27,77275.01,0.0,0.24085,0.00018,18.7394]
[1776480845976,28.27,77275.01,0.0,0.24085,0.00018,18.7394]
[1776480846304,28.27,77274.47,0.0,0.24075,0.00018,18.73508]
[1776480852240,28.27,77274.37,0.0,0.24074,0.00018,18.7344]
[1776480853451,28.27,77274.37,0.0,0.24074,0.00018,18.7344]
[1776480853490,28.27,77274.37,0.0,0.24074,0.00018,18.7344]
[1776480853501,28.27,77274.37,0.0,0.24074,0.00018,18.7344]
[1776480860296,28.27,77274.68,0.0,0.2408,0.00018,18.7371]
[1776480865332,28.27,77272.02,0.0,0.24032,0.00018,18.71593]
[1776480870368,28.27,77271.28,0.0,0.24018,0.00018,18.71005]
[1776480875402,28.27,77271.47,0.0,0.24018,0.00018,18.7071]
[1776480876521,28.27,77271.47,0.0,0.24018,0.00018,18.7071]
[1776480876528,28.27,77271.47,0.0,0.24018,0.00018,18.7071]
[1776480876755,28.27,77271.47,0.0,0.24018,0.00018,18.7071]
[1776480876854,28.27,77271.53,0.0,0.24019,0.00018,18.70757]
[1776480879655,28.27,77280.97,0.0,0.24192,0.00018,18.78298]
[1776480880603,28.27,77280.97,0.0,0.24192,0.00018,18.78298]
[1776480880627,28.27,77280.97,0.0,0.24192,0.00018,18.78298]
[1776480880706,28.27,77287.91,0.0,0.24319,0.00018,18.83823]
[1776480881574,28.27,77287.91,0.0,0.24319,0.00018,18.83823]
[1776480881633,28.27,77287.91,0.0,0.24319,0.00018,18.83823]
[1776480881732,28.27,77289.49,0.0,0.24348,0.00018,18.85074]
[1776480884660,28.27,77293.2,0.0,0.24416,0.00018,18.87996]
[1776480884716,28.27,77293.2,0.0,0.24416,0.00018,18.87996]
[1776480884804,28.27,77299.57,0.0,0.24533,0.00018,18.93022]
[1776480886600,28.27,77299.57,0.0,0.24533,0.00018,18.93022]
[1776480886662,28.27,77299.57,0.0,0.24533,0.00018,18.93022]
[1776480886760,28.27,77300.2,0.0,0.24545,0.00018,18.93514]
[1776480892763,28.27,77300.87,0.0,0.24557,0.00019,18.94018]
[1776480894593,28.27,77301.19,0.0,0.24562,0.00019,18.94247]
[1776480894638,28.27,77301.19,0.0,0.24562,0.00019,18.94247]
[1776480898748,28.27,77301.19,0.0,0.24562,0.00019,18.94247]
[1776480898841,28.27,77301.19,0.0,0.24562,0.00019,18.94247]
[1776480898802,28.27,77295.09,0.0,0.24449,0.00018,18.89391]
[1776480898947,28.27,77295.09,0.0,0.24449,0.00018,18.89391]
[1776480899572,28.27,77295.09,0.0,0.24448,0.00018,18.89385]
[1776480900654,28.27,77282.12,0.0,0.24209,0.00018,18.79045]
[1776480901713,28.27,77282.12,0.0,0.24209,0.00018,18.79045]
[1776480901756,28.27,77282.12,0.0,0.24209,0.00018,18.79045]
[1776480901814,28.27,77282.37,0.0,0.24213,0.00018,18.79228]
[1776480902985,28.27,77282.37,0.0,0.24213,0.00018,18.79228]
[1776480903599,28.27,77282.64,0.0,0.24218,0.00018,18.79444]
[1776480905009,28.27,77282.59,0.0,0.24217,0.00018,18.79405]
[1776480905617,28.27,77282.56,0.0,0.24217,0.00018,18.79382]
[1776480907116,28.27,77284.59,0.0,0.24254,0.00018,18.81001]
[1776480907155,28.27,77284.59,0.0,0.24254,0.00018,18.81001]
[1776480907213,28.27,77284.59,0.0,0.24254,0.00018,18.81001]
[1776480907626,28.27,77292.22,0.0,0.24395,0.00018,18.87068]
[1776480911093,28.27,77297.51,0.0,0.24492,0.00018,18.91236]
[1776480911655,28.27,77298.07,0.0,0.24502,0.00018,18.91668]
[1776480915131,28.26,77298.96,0.0,0.24517,0.00018,18.92338]
[1776480915140,28.26,77298.96,0.0,0.24517,0.00018,18.92338]
[1776480915298,28.26,77298.96,0.0,0.24517,0.00018,18.92338]
[1776480915683,28.26,77299.27,0.0,0.24523,0.00018,18.92572]
[1776480920717,28.26,77305.78,0.0,0.24641,0.00019,18.97631]
[1776480923291,28.26,77306.01,0.0,0.24645,0.00019,18.97791]
[1776480923351,28.26,77306.01,0.0,0.24645,0.00019,18.97791]
[1776480923490,28.26,77305.99,0.0,0.24643,0.00019,18.97733]
[1776480928773,28.26,77305.46,0.0,0.24632,0.00019,18.97241]
[1776480934032,28.26,77306.03,0.0,0.24639,0.00019,18.97236]
[1776480934066,28.26,77306.03,0.0,0.24639,0.00019,18.97236]
[1776480935550,28.26,77306.31,0.0,0.24644,0.00019,18.97455]
[1776480935785,28.26,77306.31,0.0,0.24644,0.00019,18.97453]
[1776480941864,28.26,77306.31,0.0,0.24643,0.00019,18.97436]
[1776480945731,28.26,77306.24,0.0,0.24642,0.00019,18.97375]
[1776480945753,28.26,77306.24,0.0,0.24642,0.00019,18.97375]
[1776480945951,28.26,77306.24,0.0,0.24642,0.00019,18.97375]
[1776480945810,28.26,77306.19,0.0,0.24641,0.00019,18.97335]
[1776480950927,28.25,77303.58,0.0,0.24591,0.00019,18.952]
[1776480955963,28.25,77301.79,0.0,0.24556,0.00019,18.93699]
[1776480962956,28.25,77302.02,0.0,0.24559,0.00019,18.93831]
[1776480967048,28.25,77302.33,0.0,0.24562,0.00019,18.93963]
[1776480967085,28.25,77302.33,0.0,0.24562,0.00019,18.93963]
[1776480967212,28.25,77302.33,0.0,0.24562,0.00019,18.93963]
[1776480967313,28.25,77300.15,0.0,0.24521,0.00019,18.9222]
[1776480973153,28.24,77300.54,0.0,0.24526,0.00019,18.92457]
[1776480979125,28.24,77298.91,0.0,0.24494,0.00019,18.91078]
[1776480984933,28.24,77299.33,0.0,0.245,0.00019,18.91334]
[1776480990324,28.24,77301.47,0.0,0.24539,0.00019,18.93005]
[1776480995516,28.23,77298.47,0.0,0.24477,0.00019,18.90074]
[1776481002616,28.23,77298.47,0.0,0.24477,0.00019,18.90048]
[1776481008327,28.23,77296.61,0.0,0.24437,0.00018,18.88352]
[1776481013540,28.22,77300.15,0.0,0.245,0.00019,18.91066]
[1776481013577,28.22,77300.15,0.0,0.245,0.00019,18.91066]
[1776481013750,28.22,77304.65,0.0,0.24584,0.00019,18.94633]
[1776481019406,28.22,77308.1,0.0,0.24646,0.00019,18.97275]
[1776481024440,28.22,77308.39,0.0,0.24649,0.00019,18.97429]
[1776481030924,28.22,77309.15,0.0,0.24662,0.00019,18.97971]
[1776481033326,28.22,77309.47,0.0,0.24667,0.00019,18.98181]
[1776481033337,28.22,77309.47,0.0,0.24667,0.00019,18.98181]
[1776481033503,28.22,77310.2,0.0,0.2468,0.00019,18.98749]
[1776481035379,28.22,77310.2,0.0,0.2468,0.00019,18.98749]
[1776481035405,28.22,77310.2,0.0,0.2468,0.00019,18.98749]
[1776481035605,28.22,77310.2,0.0,0.2468,0.00019,18.98749]
[1776481035704,28.21,77310.35,0.0,0.24683,0.00019,18.98859]
[1776481042566,28.21,77310.5,0.0,0.24684,0.00019,18.989]
[1776481048607,28.21,77312.0,0.0,0.2471,0.00019,19.00007]
[1776481053642,28.21,77313.01,0.0,0.24723,0.00019,19.00295]
[1776481059686,28.21,77314.12,0.0,0.24742,0.00019,19.01092]
[1776481065729,28.2,77314.3,0.0,0.24743,0.00019,19.01154]
[1776481071771,28.2,77312.5,0.0,0.24708,0.00019,18.99663]
[1776481076803,28.2,77306.12,0.0,0.24588,0.00019,18.94564]
[1776481082714,28.2,77303.56,0.0,0.2454,0.00019,18.92507]
[1776481087882,28.19,77307.37,0.0,0.24608,0.00019,18.95403]
[1776481095937,28.19,77310.23,0.0,0.24657,0.00019,18.97495]
[1776481101076,28.19,77311.46,0.0,0.24679,0.00019,18.98425]
[1776481108018,28.18,77312.84,0.0,0.247,0.00019,18.99338]
[1776481115843,28.18,77314.03,0.0,0.24716,0.00019,18.99737]
[1776481123404,28.18,77314.59,0.0,0.24726,0.00019,19.00139]
[1776481130553,28.17,77315.09,0.0,0.24732,0.00019,19.00411]
[1776481135987,28.17,77315.56,0.0,0.24739,0.00019,19.00704]
[1776481142260,28.17,77315.72,0.0,0.2474,0.00019,19.00757]
[1776481147295,28.17,77316.57,0.0,0.24755,0.00019,19.0138]
[1776481152764,28.17,77316.94,0.0,0.24761,0.00019,19.01636]
[1776481152818,28.17,77316.94,0.0,0.24761,0.00019,19.01636]
[1776481152865,28.17,77316.9,0.0,0.2476,0.00019,19.01599]
[1776481158372,28.17,77318.21,0.0,0.24783,0.00019,19.02591]
[1776481165027,28.17,77317.31,0.0,0.24766,0.00019,19.01856]
[1776481168506,28.16,77317.08,0.0,0.24761,0.00019,19.0165]
[1776481168600,28.16,77317.08,0.0,0.24761,0.00019,19.0165]
[1776481168715,28.16,77317.08,0.0,0.24761,0.00019,19.0165]
[1776481168807,28.16,77307.09,0.0,0.24575,0.00019,18.93724]
[1776481169382,28.16,77307.09,0.0,0.24575,0.00019,18.93724]
[1776481169455,28.16,77307.09,0.0,0.24575,0.00019,18.93724]
[1776481169558,28.16,77303.28,0.0,0.24504,0.00019,18.90691]
[1776481175491,28.16,77303.94,0.0,0.24512,0.00019,18.9077]
[1776481181532,28.16,77308.3,0.0,0.24593,0.00019,18.9422]
[1776481188288,28.16,77307.5,0.0,0.24577,0.00019,18.93522]
[1776481194429,28.16,77311.7,0.0,0.24654,0.00019,18.96807]
[1776481199660,28.16,77314.24,0.0,0.247,0.00019,18.98773]
[1776481204695,28.16,77313.82,0.0,0.24691,0.00019,18.98394]
[1776481209732,28.16,77312.4,0.0,0.24664,0.00019,18.97234]
[1776481214764,28.16,77309.48,0.0,0.24609,0.00019,18.94892]
[1776481221813,28.15,77309.38,0.0,0.24606,0.00019,18.94781]
[1776481227044,28.15,77308.51,0.0,0.24589,0.00019,18.94054]
[1776481232891,28.15,77315.01,0.0,0.24705,0.00019,18.98694]
[1776481238932,28.15,77320.15,0.0,0.24799,0.00019,19.02687]
[1776481243967,28.15,77317.95,0.0,0.24757,0.00019,19.00892]
[1776481249002,28.15,77314.8,0.0,0.24697,0.00019,18.98353]
[1776481253029,28.14,77307.13,0.0,0.24553,0.00019,18.9223]
[1776481259072,28.14,77298.98,0.0,0.244,0.00019,18.85693]
[1776481262220,28.14,77293.89,0.0,0.24306,0.00019,18.8162]
[1776481262275,28.14,77293.89,0.0,0.24306,0.00019,18.8162]
[1776481262321,28.14,77286.57,0.0,0.2417,0.00018,18.75757]
[1776481268135,28.14,77282.14,0.0,0.24087,0.00018,18.72123]
[1776481273488,28.14,77280.03,0.0,0.24047,0.00018,18.70388]
[1776481273599,28.14,77280.03,0.0,0.24047,0.00018,18.70388]
[1776481273904,28.14,77280.03,0.0,0.24047,0.00018,18.70388]
[1776481274005,28.14,77279.58,0.0,0.24038,0.00018,18.70009]
[1776481279212,28.14,77279.92,0.0,0.24043,0.00018,18.70234]
[1776481284246,28.13,77274.95,0.0,0.2395,0.00018,18.66159]
[1776481289284,28.13,77272.64,0.0,0.23907,0.00018,18.64241]
[1776481294559,28.13,77272.09,0.0,0.23892,0.00018,18.63316]
[1776481294623,28.13,77272.09,0.0,0.23892,0.00018,18.63316]
[1776481295325,28.13,77271.98,0.0,0.2389,0.00018,18.6321]
[1776481298950,28.13,77269.85,0.0,0.2385,0.00018,18.61469]
[1776481299008,28.13,77269.85,0.0,0.2385,0.00018,18.61469]
[1776481299225,28.13,77269.85,0.0,0.2385,0.00018,18.61469]
[1776481299353,28.13,77269.64,0.0,0.23846,0.00018,18.61294]
[1776481300359,28.13,77259.19,0.0,0.23655,0.00018,18.52833]
[1776481307182,28.13,77259.7,0.0,0.23665,0.00018,18.53264]
[1776481309406,28.13,77259.7,0.0,0.23665,0.00018,18.53267]
[1776481309430,28.13,77259.7,0.0,0.23665,0.00018,18.53267]
[1776481309508,28.13,77255.56,0.0,0.23589,0.00018,18.49906]
[1776481313865,28.13,77246.34,0.0,0.23421,0.00018,18.42407]
[1776481319492,28.13,77243.87,0.0,0.23377,0.00018,18.40419]
[1776481322233,28.13,77243.42,0.0,0.23369,0.00018,18.40052]
[1776481322247,28.13,77243.42,0.0,0.23369,0.00018,18.40052]
[1776481322291,28.13,77239.22,0.0,0.23293,0.00018,18.36633]
[1776481327322,28.13,77237.75,0.0,0.23268,0.00018,18.35498]
[1776481330316,28.13,77237.75,0.0,0.23268,0.00018,18.35498]
[1776481330322,28.13,77237.75,0.0,0.23268,0.00018,18.35498]
[1776481330372,28.13,77237.75,0.0,0.23268,0.00018,18.35498]
[1776481330334,28.13,77237.06,0.0,0.23256,0.00018,18.34977]
[1776481333767,28.14,77235.52,0.0,0.23229,0.00018,18.33746]
[1776481333792,28.14,77235.52,0.0,0.23229,0.00018,18.33746]
[1776481333869,28.14,77235.26,0.0,0.23225,0.00018,18.33543]
[1776481338456,28.14,77235.85,0.0,0.23236,0.00018,18.34052]
[1776481338471,28.14,77235.85,0.0,0.23236,0.00018,18.34052]
[1776481338512,28.14,77235.85,0.0,0.23236,0.00018,18.34052]
[1776481338555,28.14,77235.85,0.0,0.23236,0.00018,18.34052]
[1776481338626,28.14,77244.49,0.0,0.23393,0.00018,18.41111]
[1776481340449,28.14,77247.33,0.0,0.23444,0.00018,18.43424]
[1776481340731,28.14,77246.46,0.0,0.23428,0.00018,18.42722]
[1776481346755,28.14,77242.8,0.0,0.23363,0.00018,18.3977]
[1776481352722,28.14,77248.56,0.0,0.23465,0.00018,18.44067]
[1776481357760,28.14,77248.41,0.0,0.23464,0.00018,18.44041]
[1776481362799,28.14,77251.95,0.0,0.2353,0.00018,18.46985]
[1776481367829,28.15,77253.02,0.0,0.23551,0.00018,18.47916]
[1776481372865,28.15,77252.52,0.0,0.23544,0.00018,18.47581]
[1776481377899,28.15,77255.99,0.0,0.23609,0.00018,18.50471]
[1776481381238,28.15,77255.99,0.0,0.23609,0.00018,18.50471]
[1776481381244,28.15,77255.99,0.0,0.23609,0.00018,18.50471]
[1776481381276,28.15,77255.99,0.0,0.23609,0.00018,18.50471]
[1776481381342,28.15,77255.99,0.0,0.23609,0.00018,18.50471]
[1776481381377,28.15,77256.75,0.0,0.23623,0.00018,18.51129]
[1776481386232,28.15,77264.98,0.0,0.23774,0.00018,18.57817]
[1776481392013,28.15,77271.36,0.0,0.23891,0.00018,18.62965]
[1776481397046,28.15,77274.27,0.0,0.23945,0.00018,18.65315]
[1776481403088,28.16,77271.58,0.0,0.23898,0.00018,18.63252]
[1776481403596,28.16,77271.58,0.0,0.23898,0.00018,18.63252]
[1776481403602,28.16,77271.58,0.0,0.23898,0.00018,18.63252]
[1776481404456,28.16,77271.58,0.0,0.23898,0.00018,18.63252]
[1776481404094,28.16,77271.48,0.0,0.23896,0.00018,18.63191]
[1776481404616,28.16,77271.48,0.0,0.23896,0.00018,18.63191]
[1776481405561,28.16,77271.89,0.0,0.23904,0.00018,18.63521]
[1776481405662,28.16,77271.89,0.0,0.23904,0.00018,18.63539]
[1776481412151,28.16,77272.32,0.0,0.23912,0.00018,18.63569]
[1776481418193,28.16,77272.63,0.0,0.2392,0.00018,18.63936]
[1776481423229,28.17,77273.54,0.0,0.23939,0.00018,18.64766]
[1776481428263,28.17,77273.83,0.0,0.23947,0.00018,18.65098]
[1776481433298,28.17,77273.06,0.0,0.23935,0.00018,18.64574]
[1776481438334,28.17,77274.06,0.0,0.23955,0.00018,18.6547]
[1776481444376,28.18,77272.84,0.0,0.23936,0.00018,18.64602]
[1776481450420,28.18,77274.52,0.0,0.23969,0.00018,18.66072]
[1776481457466,28.19,77276.04,0.0,0.24,0.00018,18.67429]
[1776481463509,28.19,77278.27,0.0,0.24044,0.00018,18.69331]
[1776481464891,28.19,77278.73,0.0,0.24053,0.00018,18.69718]
[1776481464969,28.19,77278.73,0.0,0.24053,0.00018,18.69718]
[1776481465522,28.19,77289.77,0.0,0.24257,0.00018,18.78571]
[1776481470559,28.19,77292.01,0.0,0.24299,0.00018,18.80406]
[1776481475937,28.19,77289.95,0.0,0.24259,0.00018,18.78362]
[1776481475981,28.19,77289.95,0.0,0.24259,0.00018,18.78362]
[1776481476812,28.19,77289.31,0.0,0.24247,0.00018,18.77869]
[1776481476940,28.19,77288.91,0.0,0.2424,0.00018,18.77567]
[1776481483541,28.2,77289.55,0.0,0.24254,0.00018,18.78148]
[1776481488693,28.2,77288.85,0.0,0.24243,0.00018,18.77686]
[1776481494727,28.2,77286.07,0.0,0.24193,0.00018,18.75526]
[1776481500020,28.2,77284.3,0.0,0.24161,0.00018,18.74146]
[1776481505121,28.2,77279.19,0.0,0.24069,0.00018,18.70109]
[1776481510219,28.2,77274.92,0.0,0.23992,0.00018,18.66744]
[1776481516663,28.21,77274.07,0.0,0.23978,0.00018,18.66138]
[1776481517388,28.21,77263.4,0.0,0.23784,0.00018,18.57591]
[1776481519478,28.21,77263.4,0.0,0.23784,0.00018,18.57598]
[1776481519488,28.21,77263.4,0.0,0.23784,0.00018,18.57598]
[1776481519548,28.21,77263.4,0.0,0.23784,0.00018,18.57598]
[1776481519602,28.21,77263.4,0.0,0.23784,0.00018,18.57598]
[1776481519591,28.21,77256.67,0.0,0.23661,0.00018,18.52179]
[1776481519771,28.21,77256.67,0.0,0.23661,0.00018,18.52179]
[1776481520582,28.21,77256.67,0.0,0.23661,0.00018,18.5218]
[1776481525944,28.21,77257.4,0.0,0.23674,0.00018,18.52745]
[1776481530979,28.21,77259.03,0.0,0.23703,0.00018,18.54034]
[1776481537023,28.21,77261.25,0.0,0.23739,0.00018,18.5535]
[1776481542056,28.21,77262.46,0.0,0.23761,0.00018,18.56307]
[1776481547483,28.21,77262.45,0.0,0.23761,0.00018,18.56288]
[1776481548785,28.21,77262.6,0.0,0.23763,0.00018,18.56402]
[1776481548843,28.21,77262.6,0.0,0.23763,0.00018,18.56402]
[1776481549106,28.21,77260.46,0.0,0.23724,0.00018,18.54672]
[1776481554147,28.21,77258.68,0.0,0.23692,0.00018,18.53235]
[1776481559175,28.21,77258.59,0.0,0.2369,0.00018,18.5318]
[1776481564210,28.21,77259.93,0.0,0.23715,0.00018,18.54288]
[1776481571265,28.21,77260.57,0.0,0.23727,0.00018,18.54796]
[1776481573540,28.21,77260.63,0.0,0.23728,0.00018,18.54844]
[1776481573589,28.21,77260.63,0.0,0.23728,0.00018,18.54844]
[1776481573641,28.21,77257.79,0.0,0.23676,0.00018,18.52551]
[1776481573788,28.21,77257.79,0.0,0.23676,0.00018,18.52551]
[1776481579316,28.21,77264.05,0.0,0.23791,0.00018,18.57621]
[1776481579824,28.21,77264.05,0.0,0.23791,0.00018,18.57621]
[1776481579901,28.21,77264.05,0.0,0.23791,0.00018,18.57621]
[1776481580323,28.21,77267.47,0.0,0.23853,0.00018,18.6038]
[1776481588383,28.21,77272.55,0.0,0.23946,0.00018,18.64462]
[1776481594421,28.21,77268.4,0.0,0.23867,0.00018,18.60705]
[1776481600464,28.21,77268.24,0.0,0.23864,0.00018,18.60568]
[1776481606505,28.2,77273.99,0.0,0.23967,0.00018,18.65097]
[1776481611539,28.2,77273.11,0.0,0.23949,0.00018,18.64308]
[1776481613019,28.2,77272.89,0.0,0.23945,0.00018,18.64116]
[1776481613109,28.2,77272.89,0.0,0.23945,0.00018,18.64116]
[1776481613267,28.2,77272.89,0.0,0.23945,0.00018,18.64116]
[1776481613558,28.2,77272.2,0.0,0.23932,0.00018,18.63546]
[1776481619599,28.2,77265.62,0.0,0.2381,0.00018,18.58187]
[1776481622180,28.2,77265.77,0.0,0.23812,0.00018,18.58285]
[1776481622212,28.2,77265.77,0.0,0.23812,0.00018,18.58285]
[1776481622621,28.2,77261.66,0.0,0.23737,0.00018,18.54958]
[1776481626729,28.2,77262.48,0.0,0.23751,0.00018,18.55593]
[1776481626833,28.2,77262.4,0.0,0.23749,0.00018,18.55519]
[1776481626989,28.2,77262.4,0.0,0.23749,0.00018,18.55519]
[1776481627655,28.2,77262.55,0.0,0.23752,0.00018,18.55631]
[1776481634310,28.2,77262.83,0.0,0.23756,0.00018,18.55827]
[1776481640747,28.19,77264.54,0.0,0.23785,0.00018,18.57102]
[1776481649573,28.19,77264.9,0.0,0.23792,0.00018,18.57396]
[1776481654846,28.19,77265.86,0.0,0.23806,0.00018,18.57712]
[1776481662901,28.19,77266.69,0.0,0.23819,0.00018,18.58312]
[1776481666929,28.19,77274.28,0.0,0.23957,0.00018,18.64385]
[1776481671964,28.19,77274.34,0.0,0.23957,0.00018,18.64362]
[1776481679787,28.18,77273.07,0.0,0.23931,0.00018,18.63225]
[1776481685078,28.18,77273.07,0.0,0.23931,0.00018,18.63225]
[1776481687238,28.18,77273.07,0.0,0.23929,0.00018,18.63137]
[1776481687312,28.18,77273.07,0.0,0.23929,0.00018,18.63137]
[1776481687515,28.18,77278.08,0.0,0.2402,0.00018,18.67131]
[1776481693110,28.18,77276.76,0.0,0.23994,0.00018,18.66018]
[1776481698148,28.18,77268.3,0.0,0.23838,0.00018,18.59142]
[1776481700873,28.18,77268.4,0.0,0.23839,0.00018,18.59194]
[1776481700914,28.18,77268.4,0.0,0.23839,0.00018,18.59194]
[1776481701211,28.18,77268.4,0.0,0.23839,0.00018,18.59194]
[1776481701313,28.18,77266.69,0.0,0.23807,0.00018,18.57803]
[1776481708217,28.17,77265.19,0.0,0.23778,0.00018,18.56511]
[1776481709225,28.17,77273.99,0.0,0.23939,0.00018,18.63596]
[1776481714259,28.17,77274.52,0.0,0.23944,0.00018,18.63536]
[1776481719708,28.17,77273.92,0.0,0.23932,0.00018,18.63013]
[1776481724753,28.17,77273.04,0.0,0.23915,0.00018,18.62262]
[1776481730374,28.17,77276.59,0.0,0.23978,0.00018,18.65014]
[1776481735407,28.16,77275.28,0.0,0.23952,0.00018,18.63881]
[1776481740442,28.16,77273.67,0.0,0.23919,0.00018,18.62459]
[1776481749260,28.16,77273.67,0.0,0.23919,0.00018,18.62459]
[1776481750386,28.15,77273.43,0.0,0.23909,0.00018,18.62022]
[1776481750433,28.15,77273.43,0.0,0.23909,0.00018,18.62022]
[1776481750592,28.15,77272.6,0.0,0.23894,0.00018,18.61337]
[1776481760349,28.15,77272.6,0.0,0.2389,0.00018,18.61179]
[1776481770419,28.14,77272.01,0.0,0.23875,0.00018,18.60543]
[1776481780489,28.14,77271.59,0.0,0.2386,0.00018,18.59598]
[1776481786645,28.14,77271.29,0.0,0.23854,0.00018,18.59325]
[1776481791800,28.13,77271.28,0.0,0.2385,0.00018,18.59174]
[1776481795864,28.13,77271.3,0.0,0.2385,0.00018,18.59158]
[1776481795898,28.13,77271.3,0.0,0.2385,0.00018,18.59158]
[1776481796835,28.13,77281.93,0.0,0.24044,0.00018,18.67674]
[1776481801873,28.13,77280.12,0.0,0.24009,0.00018,18.66112]
[1776481807913,28.13,77275.03,0.0,0.23912,0.00018,18.61906]
[1776481813955,28.12,77273.86,0.0,0.23889,0.00018,18.60865]
[1776481820771,28.12,77273.18,0.0,0.23874,0.00018,18.60207]
[1776481826039,28.12,77272.98,0.0,0.23868,0.00018,18.5997]
[1776481832082,28.12,77272.55,0.0,0.23855,0.00018,18.59089]
[1776481840911,28.11,77272.75,0.0,0.23855,0.00018,18.59122]
[1776481842422,28.11,77272.75,0.0,0.23855,0.00018,18.59122]
[1776481842513,28.11,77272.75,0.0,0.23855,0.00018,18.59122]
[1776481842610,28.11,77270.82,0.0,0.23819,0.00018,18.57535]
[1776481844168,28.11,77259.66,0.0,0.23614,0.00018,18.48467]
[1776481849201,28.11,77260.23,0.0,0.23623,0.00018,18.48848]
[1776481852676,28.11,77262.7,0.0,0.23667,0.00018,18.50816]
[1776481853894,28.11,77264.45,0.0,0.23699,0.00018,18.52228]
[1776481853957,28.11,77264.45,0.0,0.23699,0.00018,18.52228]
[1776481853971,28.11,77264.82,0.0,0.23706,0.00018,18.52524]
[1776481855116,28.11,77264.82,0.0,0.23706,0.00018,18.52524]
[1776481855216,28.11,77264.82,0.0,0.23706,0.00018,18.52524]
[1776481855256,28.11,77264.96,0.0,0.23708,0.00018,18.5263]
[1776481856435,28.11,77264.96,0.0,0.23708,0.00018,18.5263]
[1776481856487,28.11,77264.96,0.0,0.23708,0.00018,18.5263]
[1776481856537,28.11,77265.22,0.0,0.23713,0.00018,18.52837]
[1776481863300,28.11,77265.9,0.0,0.23725,0.00018,18.53364]
[1776481868334,28.1,77266.93,0.0,0.23743,0.00018,18.54183]
[1776481873371,28.1,77266.29,0.0,0.23731,0.00018,18.53652]
[1776481874495,28.1,77266.29,0.0,0.23731,0.00018,18.53652]
[1776481874562,28.1,77266.29,0.0,0.23731,0.00018,18.53652]
[1776481874597,28.1,77266.19,0.0,0.23729,0.00018,18.5357]
[1776481881196,28.1,77265.91,0.0,0.23724,0.00018,18.53341]
[1776481886452,28.1,77266.46,0.0,0.23734,0.00018,18.53784]
[1776481886561,28.1,77266.46,0.0,0.23734,0.00018,18.53784]
[1776481886626,28.1,77266.46,0.0,0.23734,0.00018,18.53784]
[1776481886669,28.1,77266.46,0.0,0.23734,0.00018,18.53784]
[1776481886761,28.1,77265.8,0.0,0.23722,0.00018,18.53248]
[1776481895525,28.1,77264.46,0.0,0.23694,0.00018,18.51715]
[1776481900562,28.1,77264.9,0.0,0.23702,0.00018,18.52074]
[1776481905597,28.1,77267.27,0.0,0.23745,0.00018,18.53993]
[1776481911406,28.1,77267.36,0.0,0.23747,0.00018,18.54063]
[1776481918683,28.1,77267.36,0.0,0.23746,0.00018,18.5404]
[1776481924732,28.1,77267.62,0.0,0.2375,0.00018,18.54222]
[1776481926785,28.1,77268.17,0.0,0.2376,0.00018,18.54663]
[1776481926822,28.1,77268.17,0.0,0.2376,0.00018,18.54663]
[1776481926929,28.1,77279.1,0.0,0.23961,0.00018,18.63483]
[1776481933798,28.1,77278.54,0.0,0.23948,0.00018,18.62923]
[1776481940841,28.1,77276.85,0.0,0.23914,0.00018,18.61442]
[1776481946900,28.09,77275.9,0.0,0.23894,0.00018,18.60573]
[1776481953087,28.09,77273.92,0.0,0.23852,0.00018,18.5844]
[1776481953145,28.09,77273.92,0.0,0.23852,0.00018,18.5844]
[1776481953196,28.09,77273.92,0.0,0.23852,0.00018,18.5844]
[1776481953297,28.09,77273.92,0.0,0.23852,0.00018,18.58421]
[1776481958985,28.09,77273.1,0.0,0.23834,0.00018,18.5765]
[1776481964019,28.08,77272.6,0.0,0.23823,0.00018,18.57152]
[1776481969056,28.08,77271.68,0.0,0.23804,0.00018,18.56313]
[1776481974093,28.08,77271.75,0.0,0.23803,0.00018,18.56274]
[1776481978046,28.08,77271.95,0.0,0.23805,0.00018,18.56377]
[1776481978083,28.08,77271.95,0.0,0.23805,0.00018,18.56377]
[1776481978126,28.08,77276.52,0.0,0.23889,0.00018,18.6005]
[1776481983155,28.07,77270.71,0.0,0.23779,0.00018,18.55224]
[1776481988190,28.07,77269.5,0.0,0.23754,0.00018,18.54143]
[1776481994232,28.07,77268.89,0.0,0.2374,0.00018,18.53519]
[1776481999418,28.06,77269.16,0.0,0.23743,0.00018,18.53646]
[1776482005309,28.06,77269.76,0.0,0.2375,0.00018,18.53966]
[1776482010439,28.06,77269.48,0.0,0.23743,0.00018,18.53648]
[1776482010465,28.06,77269.48,0.0,0.23743,0.00018,18.53648]
[1776482010553,28.06,77269.48,0.0,0.23743,0.00018,18.53648]
[1776482010621,28.06,77269.48,0.0,0.23743,0.00018,18.53648]
[1776482010774,28.05,77268.51,0.0,0.23724,0.00018,18.52823]
[1776482012140,28.05,77260.19,0.0,0.23567,0.00018,18.4559]
[1776482013284,28.05,77260.45,0.0,0.23572,0.00018,18.45802]
[1776482013327,28.05,77260.45,0.0,0.23572,0.00018,18.45802]
[1776482013370,28.05,77250.29,0.0,0.23386,0.00018,18.375]
[1776482019412,28.05,77249.77,0.0,0.23375,0.00018,18.36999]
[1776482024448,28.05,77252.08,0.0,0.23416,0.00018,18.38818]
[1776482029482,28.05,77256.81,0.0,0.23501,0.00018,18.42617]
[1776482034518,28.05,77260.86,0.0,0.23573,0.00018,18.45853]
[1776482039554,28.04,77262.1,0.0,0.23594,0.00018,18.46801]
[1776482050631,28.04,77263.03,0.0,0.23609,0.00018,18.47441]
[1776482055665,28.04,77263.24,0.0,0.23612,0.00018,18.47572]
[1776482060699,28.04,77263.5,0.0,0.23616,0.00018,18.47752]
[1776482063080,28.04,77263.5,0.0,0.23616,0.00018,18.47752]
[1776482063107,28.04,77263.5,0.0,0.23616,0.00018,18.47752]
[1776482063130,28.04,77264.19,0.0,0.23628,0.00018,18.48302]
[1776482072570,28.04,77264.51,0.0,0.23629,0.00018,18.48076]
[1776482081847,28.04,77265.84,0.0,0.23656,0.00018,18.49254]
[1776482086882,28.04,77264.58,0.0,0.23634,0.00018,18.48286]
[1776482091921,28.04,77264.91,0.0,0.23642,0.00018,18.48619]
[1776482098966,28.05,77265.47,0.0,0.23654,0.00018,18.49162]
[1776482102993,28.05,77257.52,0.0,0.2351,0.00018,18.42753]
[1776482108028,28.05,77253.99,0.0,0.23448,0.00018,18.39971]
[1776482121119,28.06,77249.06,0.0,0.23365,0.00018,18.36238]
[1776482128124,28.06,77242.51,0.0,0.23248,0.00018,18.30994]
[1776482128165,28.06,77242.51,0.0,0.23248,0.00018,18.30994]
[1776482128195,28.06,77242.51,0.0,0.23248,0.00018,18.30994]
[1776482128225,28.06,77242.51,0.0,0.23249,0.00018,18.3104]
[1776482135237,28.07,77242.51,0.0,0.23248,0.00018,18.30677]
[1776482136250,28.07,77242.51,0.0,0.23248,0.00018,18.30677]
[1776482136308,28.07,77242.51,0.0,0.23248,0.00018,18.30677]
[1776482136367,28.07,77242.51,0.0,0.23248,0.00018,18.30677]
[1776482137250,28.07,77240.88,0.0,0.23218,0.00018,18.29356]
[1776482138306,28.07,77237.7,0.0,0.23161,0.00018,18.26756]
[1776482138323,28.07,77237.7,0.0,0.23161,0.00018,18.26756]
[1776482139265,28.07,77237.31,0.0,0.23154,0.00018,18.26447]
[1776482144639,28.07,77237.45,0.0,0.23158,0.00018,18.26619]
[1776482144716,28.07,77237.45,0.0,0.23158,0.00018,18.26619]
[1776482146444,28.07,77237.86,0.0,0.23166,0.00018,18.26987]
[1776482146524,28.07,77238.35,0.0,0.23176,0.00018,18.2742]
[1776482153133,28.07,77238.55,0.0,0.23181,0.00018,18.2767]
[1776482160411,28.07,77239.19,0.0,0.23195,0.00018,18.28289]
[1776482163077,28.08,77235.47,0.0,0.23128,0.00018,18.25265]
[1776482164440,28.08,77220.01,0.0,0.2285,0.00018,18.12574]
[1776482166896,28.08,77218.27,0.0,0.22819,0.00018,18.11165]
[1776482166962,28.08,77216.64,0.0,0.22791,0.00018,18.09876]
[1776482173275,28.08,77216.91,0.0,0.228,0.00018,18.10262]
[1776482183126,28.08,77216.91,0.0,0.22801,0.00018,18.10315]
[1776482188780,28.09,77215.19,0.0,0.22777,0.00018,18.09231]
[1776482194651,28.1,77214.08,0.0,0.22758,0.00018,18.08053]
[1776482200474,28.1,77212.87,0.0,0.22739,0.00018,18.07165]
[1776482205658,28.11,77212.36,0.0,0.22734,0.00018,18.06947]
[1776482210713,28.11,77212.97,0.0,0.22748,0.00018,18.0758]
[1776482213359,28.11,77221.35,0.0,0.22901,0.00018,18.14576]
[1776482213575,28.11,77221.35,0.0,0.22901,0.00018,18.14576]
[1776482213597,28.11,77221.35,0.0,0.22901,0.00018,18.14576]
[1776482213683,28.11,77221.35,0.0,0.22901,0.00018,18.14576]
[1776482213786,28.11,77221.7,0.0,0.22907,0.00018,18.14892]
[1776482219825,28.12,77223.75,0.0,0.22948,0.00018,18.16743]
[1776482224920,28.12,77225.14,0.0,0.22975,0.00018,18.17988]
[1776482229480,28.12,77233.33,0.0,0.23125,0.00018,18.24805]
[1776482236116,28.13,77236.84,0.0,0.23191,0.00018,18.27785]
[1776482243998,28.13,77240.63,0.0,0.23263,0.00018,18.31017]
[1776482249033,28.13,77240.94,0.0,0.2327,0.00018,18.31349]
[1776482254067,28.13,77243.57,0.0,0.23316,0.00018,18.33129]
[1776482262124,28.14,77244.0,0.0,0.23327,0.00018,18.33606]
[1776482267159,28.14,77250.71,0.0,0.23451,0.00018,18.39142]
[1776482272197,28.14,77251.15,0.0,0.2346,0.00018,18.39568]
[1776482277229,28.14,77252.49,0.0,0.23486,0.00018,18.40727]
[1776482284048,28.15,77254.75,0.0,0.2353,0.00018,18.42655]
[1776482289313,28.15,77258.97,0.0,0.23609,0.00018,18.46166]
[1776482295358,28.15,77260.86,0.0,0.23644,0.00018,18.47754]
[1776482300390,28.15,77263.9,0.0,0.23701,0.00018,18.50254]
[1776482305424,28.15,77264.2,0.0,0.23707,0.00018,18.50535]
[1776482310461,28.15,77263.34,0.0,0.23692,0.00018,18.49878]
[1776482315496,28.16,77261.75,0.0,0.23661,0.00018,18.48195]
[1776482320531,28.16,77263.3,0.0,0.2369,0.00018,18.495]
[1776482329595,28.16,77261.83,0.0,0.23665,0.00018,18.48393]
[1776482334629,28.16,77261.51,0.0,0.23661,0.00018,18.48174]
[1776482339665,28.16,77261.11,0.0,0.23654,0.00018,18.47888]
[1776482344703,28.16,77257.64,0.0,0.23592,0.00018,18.45124]
[1776482349736,28.16,77257.27,0.0,0.23586,0.00018,18.44865]
[1776482354768,28.17,77256.83,0.0,0.23579,0.00018,18.44567]
[1776482359805,28.17,77256.59,0.0,0.23576,0.00018,18.44425]
[1776482365847,28.17,77259.26,0.0,0.23626,0.00018,18.46645]
[1776482370885,28.17,77261.04,0.0,0.2366,0.00018,18.48125]
[1776482376450,28.17,77263.93,0.0,0.23709,0.00018,18.5003]
[1776482383468,28.17,77268.49,0.0,0.23793,0.00018,18.5372]
[1776482391022,28.17,77269.23,0.0,0.23806,0.00018,18.54305]
[1776482394148,28.17,77260.83,0.0,0.23653,0.00018,18.47519]
[1776482400084,28.17,77259.82,0.0,0.23635,0.00018,18.46747]
[1776482400799,28.17,77259.82,0.0,0.23635,0.00018,18.46747]
[1776482400807,28.17,77259.82,0.0,0.23635,0.00018,18.46747]
[1776482400942,28.17,77259.82,0.0,0.23635,0.00018,18.46747]
[1776482401001,28.17,77259.82,0.0,0.23635,0.00018,18.46747]
[1776482401206,28.17,77259.82,0.0,0.23635,0.00018,18.46747]
[1776482401305,28.17,77259.18,0.0,0.23624,0.00018,18.46238]
[1776482404453,28.17,77259.24,0.0,0.23625,0.00018,18.46293]
[1776482404523,28.17,77259.24,0.0,0.23625,0.00018,18.46293]
[1776482405473,28.17,77259.2,0.0,0.23624,0.00018,18.46256]
[1776482411092,28.17,77257.78,0.0,0.23598,0.00018,18.45096]
[1776482411129,28.17,77257.78,0.0,0.23598,0.00018,18.45096]
[1776482411255,28.17,77257.78,0.0,0.23598,0.00018,18.45096]
[1776482411356,28.17,77256.01,0.0,0.23566,0.00018,18.43657]
[1776482417554,28.17,77253.47,0.0,0.23519,0.00018,18.41583]
[1776482423148,28.17,77253.47,0.0,0.23519,0.00018,18.41573]
[1776482423190,28.17,77253.47,0.0,0.23519,0.00018,18.41573]
[1776482423198,28.17,77253.47,0.0,0.23519,0.00018,18.41573]
[1776482423410,28.17,77249.23,0.0,0.23441,0.00018,18.38101]
[1776482425208,28.17,77249.23,0.0,0.23441,0.00018,18.38101]
[1776482425216,28.17,77249.23,0.0,0.23441,0.00018,18.38101]
[1776482425308,28.17,77249.23,0.0,0.23441,0.00018,18.38101]
[1776482425406,28.17,77249.23,0.0,0.23441,0.00018,18.38092]
[1776482432309,28.17,77246.63,0.0,0.23389,0.00018,18.35501]
[1776482435397,28.17,77246.6,0.0,0.23388,0.00018,18.3547]
[1776482435406,28.17,77246.6,0.0,0.23388,0.00018,18.3547]
[1776482435437,28.17,77249.04,0.0,0.23433,0.00018,18.37452]
[1776482443387,28.17,77250.22,0.0,0.23454,0.00018,18.38413]
[1776482448423,28.17,77256.0,0.0,0.23561,0.00018,18.43161]
[1776482453455,28.17,77257.32,0.0,0.23586,0.00018,18.44286]
[1776482458494,28.17,77256.88,0.0,0.23579,0.00018,18.43988]
[1776482461110,28.17,77250.48,0.0,0.23464,0.00018,18.38823]
[1776482461154,28.17,77250.48,0.0,0.23464,0.00018,18.38823]
[1776482464532,28.18,77238.34,0.0,0.23245,0.00018,18.2901]
[1776482465984,28.18,77234.91,0.0,0.23184,0.00018,18.26253]
[1776482466546,28.18,77234.15,0.0,0.2317,0.00018,18.25649]
[1776482471586,28.18,77229.08,0.0,0.23081,0.00018,18.21594]
[1776482478167,28.18,77228.71,0.0,0.23076,0.00018,18.21374]
[1776482478208,28.18,77228.71,0.0,0.23076,0.00018,18.21374]
[1776482478215,28.18,77228.71,0.0,0.23076,0.00018,18.21374]
[1776482478584,28.18,77228.71,0.0,0.23076,0.00018,18.21374]
[1776482478239,28.19,77228.45,0.0,0.23073,0.00018,18.21223]
[1776482483669,28.19,77225.95,0.0,0.2303,0.00018,18.19262]
[1776482488373,28.19,77225.84,0.0,0.23029,0.00018,18.19207]
[1776482488383,28.19,77225.84,0.0,0.23029,0.00018,18.19207]
[1776482488413,28.19,77225.14,0.0,0.23017,0.00018,18.18687]
[1776482493735,28.19,77221.59,0.0,0.22953,0.00018,18.15463]
[1776482500785,28.2,77221.13,0.0,0.22949,0.00018,18.15265]
[1776482505820,28.2,77222.81,0.0,0.22981,0.00018,18.16729]
[1776482510856,28.2,77221.7,0.0,0.22963,0.00018,18.15912]
[1776482515893,28.21,77217.72,0.0,0.22894,0.00018,18.12753]
[1776482520926,28.21,77214.53,0.0,0.22838,0.00018,18.10219]
[1776482527974,28.21,77213.57,0.0,0.22824,0.00018,18.09553]
[1776482535727,28.21,77215.99,0.0,0.22869,0.00018,18.11605]
[1776482543484,28.22,77219.61,0.0,0.22937,0.00018,18.14717]
[1776482549124,28.22,77221.77,0.0,0.22979,0.00018,18.16644]
[1776482555949,28.23,77222.81,0.0,0.22997,0.00018,18.17175]
[1776482557594,28.23,77222.81,0.0,0.22997,0.00018,18.17175]
[1776482557603,28.23,77222.81,0.0,0.22997,0.00018,18.17175]
[1776482557648,28.23,77222.81,0.0,0.22997,0.00018,18.17175]
[1776482557687,28.23,77222.81,0.0,0.22997,0.00018,18.17175]
[1776482557630,28.23,77222.81,0.0,0.22998,0.00018,18.17194]
[1776482557745,28.23,77222.81,0.0,0.22998,0.00018,18.17194]
[1776482566249,28.23,77224.78,0.0,0.23037,0.00018,18.18972]
[1776482575312,28.24,77226.13,0.0,0.23065,0.00018,18.20234]
[1776482582456,28.24,77227.06,0.0,0.23082,0.00018,18.21011]
[1776482590661,28.24,77227.73,0.0,0.23098,0.00018,18.21731]
[1776482596229,28.25,77228.3,0.0,0.23112,0.00018,18.22365]
[1776482604514,28.25,77228.63,0.0,0.23121,0.00018,18.22765]
[1776482609551,28.25,77233.27,0.0,0.23206,0.00018,18.26599]
[1776482614585,28.25,77232.65,0.0,0.23192,0.00018,18.25682]
[1776482620627,28.25,77232.21,0.0,0.23184,0.00018,18.2535]
[1776482626226,28.25,77232.28,0.0,0.23186,0.00018,18.25409]
[1776482632490,28.25,77231.86,0.0,0.23179,0.00018,18.25083]
[1776482639490,28.25,77231.46,0.0,0.23171,0.00018,18.24763]
[1776482644629,28.25,77231.2,0.0,0.23167,0.00018,18.24553]
[1776482644679,28.25,77231.2,0.0,0.23167,0.00018,18.24553]
[1776482644797,28.25,77230.86,0.0,0.23161,0.00018,18.24276]
[1776482651847,28.25,77231.06,0.0,0.23164,0.00018,18.24436]
[1776482657888,28.25,77230.83,0.0,0.2316,0.00018,18.24245]
[1776482666719,28.25,77229.89,0.0,0.23143,0.00018,18.23472]
[1776482671991,28.25,77229.92,0.0,0.2314,0.00018,18.23044]
[1776482677216,28.25,77230.57,0.0,0.23151,0.00018,18.23569]
[1776482678093,28.25,77232.56,0.0,0.23187,0.00018,18.25189]
[1776482678140,28.25,77232.56,0.0,0.23187,0.00018,18.25189]
[1776482678652,28.25,77239.86,0.0,0.23319,0.00018,18.31129]
[1776482680432,28.25,77248.19,0.0,0.2347,0.00018,18.37869]
[1776482686859,28.25,77250.78,0.0,0.23515,0.00018,18.39885]
[1776482692138,28.25,77253.82,0.0,0.23568,0.00018,18.4226]
[1776482693505,28.25,77253.82,0.0,0.23568,0.00018,18.4226]
[1776482693564,28.25,77253.82,0.0,0.23568,0.00018,18.4226]
[1776482693733,28.25,77253.82,0.0,0.23568,0.00018,18.4226]
[1776482693834,28.25,77253.64,0.0,0.23565,0.00018,18.421]
[1776482694566,28.25,77253.64,0.0,0.23565,0.00018,18.421]
[1776482694602,28.25,77253.64,0.0,0.23565,0.00018,18.421]
[1776482694668,28.25,77253.88,0.0,0.23569,0.00018,18.4228]
[1776482700184,28.24,77254.87,0.0,0.23585,0.00018,18.42991]
[1776482701622,28.24,77254.87,0.0,0.23585,0.00018,18.42991]
[1776482701688,28.24,77254.87,0.0,0.23585,0.00018,18.42991]
[1776482701724,28.24,77255.15,0.0,0.23589,0.00018,18.43202]
[1776482703550,28.24,77255.15,0.0,0.23589,0.00018,18.43187]
[1776482703579,28.24,77255.15,0.0,0.23589,0.00018,18.43187]
[1776482703698,28.24,77255.15,0.0,0.23589,0.00018,18.43187]
[1776482703803,28.24,77252.74,0.0,0.23545,0.00018,18.41224]
[1776482710254,28.24,77252.28,0.0,0.23534,0.00018,18.4077]
[1776482715290,28.24,77253.04,0.0,0.23547,0.00018,18.41337]
[1776482720323,28.24,77252.55,0.0,0.23538,0.00018,18.40907]
[1776482726365,28.24,77247.32,0.0,0.23442,0.00018,18.36642]
[1776482732407,28.24,77246.05,0.0,0.23415,0.00018,18.35145]
[1776482737442,28.24,77245.19,0.0,0.23399,0.00018,18.34435]
[1776482742478,28.24,77238.49,0.0,0.23277,0.00018,18.2896]
[1776482747512,28.23,77237.28,0.0,0.23254,0.00018,18.27956]
[1776482756720,28.23,77236.98,0.0,0.23249,0.00018,18.27704]
[1776482762618,28.23,77235.98,0.0,0.2323,0.00018,18.26843]
[1776482767682,28.23,77235.52,0.0,0.23221,0.00018,18.26454]
[1776482770734,28.23,77231.54,0.0,0.23149,0.00018,18.23204]
[1776482770754,28.23,77231.54,0.0,0.23149,0.00018,18.23204]
[1776482770772,28.23,77226.09,0.0,0.23051,0.00018,18.18754]
[1776482773438,28.23,77227.07,0.0,0.23069,0.00018,18.19558]
[1776482773476,28.23,77227.07,0.0,0.23069,0.00018,18.19558]
[1776482773698,28.23,77226.89,0.0,0.23065,0.00018,18.19408]
[1776482778733,28.23,77226.66,0.0,0.23061,0.00018,18.19207]
[1776482783769,28.23,77227.95,0.0,0.23084,0.00018,18.20242]
[1776482788806,28.23,77228.05,0.0,0.23085,0.00018,18.20296]
[1776482794847,28.23,77227.78,0.0,0.23075,0.00018,18.19591]
[1776482800889,28.23,77226.79,0.0,0.23057,0.00018,18.18747]
[1776482806931,28.23,77226.81,0.0,0.23056,0.00018,18.18729]
[1776482814987,28.23,77226.98,0.0,0.23058,0.00018,18.18799]
[1776482820032,28.22,77225.81,0.0,0.23036,0.00018,18.178]
[1776482822099,28.22,77221.99,0.0,0.22967,0.00018,18.14666]
[1776482822129,28.22,77221.99,0.0,0.22967,0.00018,18.14666]
[1776482822145,28.22,77218.1,0.0,0.22897,0.00018,18.11465]
[1776482823634,28.22,77218.1,0.0,0.22897,0.00018,18.11465]
[1776482823668,28.22,77218.1,0.0,0.22897,0.00018,18.11465]
[1776482823733,28.22,77218.37,0.0,0.22901,0.00018,18.1167]
[1776482829089,28.22,77216.07,0.0,0.22859,0.00018,18.09753]
[1776482834124,28.22,77219.44,0.0,0.2292,0.00018,18.12509]
[1776482839159,28.22,77221.16,0.0,0.22951,0.00018,18.13932]
[1776482844194,28.22,77221.02,0.0,0.22949,0.00018,18.13832]
[1776482849599,28.22,77220.54,0.0,0.2294,0.00018,18.13453]
[1776482849823,28.22,77220.54,0.0,0.2294,0.00018,18.13453]
[1776482849966,28.22,77220.54,0.0,0.2294,0.00018,18.13453]
[1776482849997,28.22,77220.3,0.0,0.22936,0.00018,18.13261]
[1776482850100,28.22,77220.3,0.0,0.22936,0.00018,18.13261]
[1776482850954,28.22,77220.3,0.0,0.22936,0.00018,18.13261]
[1776482850986,28.22,77220.3,0.0,0.22936,0.00018,18.13261]
[1776482850971,28.22,77213.2,0.0,0.22809,0.00018,18.07438]
[1776482852550,28.22,77213.2,0.0,0.22805,0.00018,18.06987]
[1776482852608,28.22,77213.2,0.0,0.22805,0.00018,18.06987]
[1776482852922,28.22,77201.52,0.0,0.22597,0.00018,17.97399]
[1776482855804,28.23,77201.52,0.0,0.22597,0.00018,17.97411]
[1776482855834,28.23,77201.52,0.0,0.22597,0.00018,17.97411]
[1776482856028,28.23,77201.52,0.0,0.22597,0.00018,17.97411]
[1776482855902,28.23,77198.65,0.0,0.22547,0.00018,17.95067]
[1776482861313,28.23,77194.39,0.0,0.22472,0.00018,17.91581]
[1776482867356,28.23,77193.86,0.0,0.22463,0.00018,17.91154]
[1776482872392,28.23,77195.39,0.0,0.2249,0.00018,17.9242]
[1776482877427,28.23,77192.55,0.0,0.22439,0.00018,17.90077]
[1776482882463,28.23,77192.6,0.0,0.2244,0.00018,17.90113]
[1776482888274,28.23,77192.38,0.0,0.22436,0.00018,17.8992]
[1776482894861,28.23,77192.76,0.0,0.22443,0.00018,17.90223]
[1776482901595,28.23,77192.76,0.0,0.22442,0.00018,17.90193]
[1776482908415,28.22,77192.77,0.0,0.22442,0.00018,17.90175]
[1776482913679,28.22,77188.95,0.0,0.2237,0.00018,17.86548]
[1776482918717,28.22,77187.36,0.0,0.22342,0.00018,17.85237]
[1776482923749,28.22,77188.35,0.0,0.22359,0.00018,17.86059]
[1776482929791,28.22,77191.41,0.0,0.22413,0.00018,17.88576]
[1776482934827,28.22,77191.78,0.0,0.22419,0.00018,17.88866]
[1776482939861,28.22,77191.83,0.0,0.2242,0.00018,17.8889]
[1776482945392,28.22,77192.2,0.0,0.22426,0.00018,17.89189]
[1776482951705,28.22,77192.48,0.0,0.22431,0.00018,17.89395]
[1776482957988,28.22,77192.65,0.0,0.22433,0.00018,17.89499]
[1776482964851,28.22,77192.52,0.0,0.2243,0.00018,17.89379]
[1776482970072,28.22,77192.54,0.0,0.2243,0.00018,17.8936]
[1776482975107,28.22,77192.52,0.0,0.22425,0.00018,17.88872]
[1776482980142,28.22,77192.41,0.0,0.22423,0.00018,17.88763]
[1776482981533,28.22,77192.41,0.0,0.22423,0.00018,17.88763]
[1776482981627,28.22,77192.41,0.0,0.22423,0.00018,17.88763]
[1776482982002,28.22,77192.41,0.0,0.22423,0.00018,17.88763]
[1776482982159,28.22,77192.65,0.0,0.22427,0.00018,17.88955]
[1776482982371,28.22,77192.65,0.0,0.22427,0.00018,17.88955]
[1776482982454,28.22,77192.65,0.0,0.22427,0.00018,17.88955]
[1776482983163,28.22,77174.32,0.0,0.22103,0.00018,17.73744]
[1776482986236,28.22,77173.08,0.0,0.22082,0.00018,17.72733]
[1776482986283,28.22,77173.08,0.0,0.22082,0.00018,17.72733]
[1776482986495,28.22,77172.6,0.0,0.22074,0.00018,17.72354]
[1776482992355,28.22,77177.13,0.0,0.22154,0.00018,17.76162]
[1776482997462,28.22,77175.67,0.0,0.22129,0.00018,17.74955]
[1776483003534,28.22,77180.85,0.0,0.2222,0.00018,17.79267]
[1776483003607,28.22,77180.85,0.0,0.2222,0.00018,17.79267]
[1776483003657,28.22,77180.85,0.0,0.2222,0.00018,17.79267]
[1776483003755,28.22,77180.59,0.0,0.22215,0.00018,17.79039]
[1776483009130,28.22,77178.19,0.0,0.22172,0.00018,17.77007]
[1776483015404,28.22,77175.21,0.0,0.22118,0.00018,17.74476]
[1776483020424,28.22,77173.52,0.0,0.22088,0.00018,17.73024]
[1776483028484,28.22,77173.21,0.0,0.2208,0.00018,17.72677]
[1776483034523,28.21,77172.97,0.0,0.22071,0.00018,17.71946]
[1776483040147,28.21,77173.04,0.0,0.22071,0.00018,17.71954]
[1776483048271,28.21,77170.21,0.0,0.2202,0.00018,17.69532]
[1776483054341,28.21,77176.13,0.0,0.22121,0.00018,17.74349]
[1776483059698,28.2,77174.72,0.0,0.22094,0.00018,17.73074]
[1776483065111,28.2,77175.5,0.0,0.22106,0.00018,17.73647]
[1776483065175,28.2,77175.5,0.0,0.22106,0.00018,17.73647]
[1776483065213,28.2,77182.45,0.0,0.22229,0.00018,17.79406]
[1776483065778,28.2,77182.45,0.0,0.22229,0.00018,17.79406]
[1776483065936,28.2,77182.45,0.0,0.22229,0.00018,17.79406]
[1776483066009,28.2,77184.71,0.0,0.22268,0.00018,17.81256]
[1776483071780,28.2,77189.57,0.0,0.22352,0.00018,17.85199]
[1776483078831,28.2,77191.96,0.0,0.22392,0.00018,17.87049]
[1776483083866,28.19,77187.76,0.0,0.22315,0.00018,17.83446]
[1776483088901,28.19,77186.68,0.0,0.22292,0.00018,17.8241]
[1776483093937,28.18,77185.28,0.0,0.22261,0.00018,17.8065]
[1776483099977,28.18,77185.39,0.0,0.22259,0.00018,17.80567]
[1776483101471,28.18,77185.39,0.0,0.22259,0.00018,17.80567]
[1776483101546,28.18,77185.39,0.0,0.22259,0.00018,17.80567]
[1776483101678,28.18,77185.39,0.0,0.22259,0.00018,17.80567]
[1776483101991,28.18,77185.91,0.0,0.22267,0.00018,17.8094]
[1776483102493,28.18,77185.91,0.0,0.22267,0.00018,17.8094]
[1776483102526,28.18,77185.91,0.0,0.22267,0.00018,17.8094]
[1776483102998,28.18,77181.45,0.0,0.22187,0.00018,17.7721]
[1776483103689,28.18,77181.45,0.0,0.22187,0.00018,17.7721]
[1776483103720,28.18,77181.45,0.0,0.22187,0.00018,17.7721]
[1776483104008,28.18,77176.52,0.0,0.221,0.00018,17.73088]
[1776483105673,28.18,77174.9,0.0,0.22071,0.00018,17.71717]
[1776483105742,28.18,77174.9,0.0,0.22071,0.00018,17.71717]
[1776483105795,28.18,77174.9,0.0,0.22071,0.00018,17.71717]
[1776483106022,28.18,77174.37,0.0,0.22061,0.00018,17.71255]
[1776483106797,28.18,77174.37,0.0,0.22061,0.00018,17.71255]
[1776483106903,28.18,77174.37,0.0,0.22061,0.00018,17.71255]
[1776483107027,28.18,77167.64,0.0,0.21942,0.00018,17.65608]
[1776483108037,28.17,77159.6,0.0,0.218,0.00018,17.58862]
[1776483114265,28.17,77160.07,0.0,0.21807,0.00018,17.59161]
[1776483114326,28.17,77160.07,0.0,0.21807,0.00018,17.59161]
[1776483114544,28.17,77159.49,0.0,0.21795,0.00018,17.58608]
[1776483119672,28.17,77157.57,0.0,0.21759,0.00017,17.56911]
[1776483121175,28.17,77157.08,0.0,0.21751,0.00017,17.56485]
[1776483123814,28.17,77156.41,0.0,0.21738,0.00017,17.55883]
[1776483129182,28.17,77155.68,0.0,0.21724,0.00017,17.552]
[1776483131421,28.16,77155.45,0.0,0.21719,0.00017,17.54987]
[1776483132202,28.16,77155.17,0.0,0.21714,0.00017,17.54742]
[1776483133211,28.16,77144.32,0.0,0.21524,0.00017,17.45599]
[1776483138821,28.16,77143.3,0.0,0.21505,0.00017,17.44667]
[1776483144286,28.16,77145.39,0.0,0.21539,0.00017,17.4631]
[1776483149321,28.16,77141.11,0.0,0.21463,0.00017,17.42634]
[1776483155226,28.16,77142.48,0.0,0.21482,0.00017,17.43301]
[1776483163420,28.15,77146.1,0.0,0.21543,0.00017,17.46254]
[1776483166299,28.15,77146.78,0.0,0.21555,0.00017,17.46818]
[1776483166321,28.15,77153.09,0.0,0.21665,0.00017,17.52113]
[1776483166525,28.15,77153.09,0.0,0.21665,0.00017,17.52113]
[1776483166547,28.15,77139.33,0.0,0.21425,0.00017,17.40539]
[1776483168035,28.15,77139.33,0.0,0.21425,0.00017,17.40539]
[1776483168279,28.15,77133.85,0.0,0.2133,0.00017,17.35908]
[1776483168704,28.15,77133.85,0.0,0.2133,0.00017,17.35908]
[1776483169337,28.15,77133.85,0.0,0.2133,0.00017,17.35908]
[1776483170092,28.15,77131.97,0.0,0.21298,0.00017,17.34328]
[1776483170132,28.15,77131.97,0.0,0.21298,0.00017,17.34328]
[1776483170237,28.15,77131.97,0.0,0.21298,0.00017,17.34328]
[1776483170283,28.15,77131.97,0.0,0.21298,0.00017,17.34328]
[1776483170339,28.15,77129.96,0.0,0.21263,0.00017,17.32639]
[1776483170442,28.15,77129.96,0.0,0.21263,0.00017,17.32639]
[1776483171286,28.15,77129.46,0.0,0.21255,0.00017,17.32226]
[1776483174374,28.15,77125.86,0.0,0.21193,0.00017,17.29204]
[1776483174561,28.15,77121.21,0.0,0.21113,0.00017,17.25271]
[1776483174628,28.15,77121.21,0.0,0.21113,0.00017,17.25271]
[1776483174787,28.15,77121.21,0.0,0.21113,0.00017,17.25271]
[1776483174893,28.15,77121.21,0.0,0.21113,0.00017,17.25271]
[1776483174952,28.15,77121.21,0.0,0.21113,0.00017,17.25271]
[1776483175091,28.15,77121.21,0.0,0.21113,0.00017,17.25271]
[1776483175292,28.15,77121.21,0.0,0.21113,0.00017,17.25271]
[1776483175353,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483175521,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483175737,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483175845,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483175952,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483175971,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483175972,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483176031,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483176039,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483176098,28.15,77124.06,0.0,0.21162,0.00017,17.27689]
[1776483176199,28.16,77137.7,0.0,0.21398,0.00017,17.39231]
[1776483176875,28.16,77137.7,0.0,0.21398,0.00017,17.39231]
[1776483176917,28.16,77137.7,0.0,0.21398,0.00017,17.39231]
[1776483177144,28.16,77134.29,0.0,0.21339,0.00017,17.36357]
[1776483178113,28.16,77134.29,0.0,0.21339,0.00017,17.36357]
[1776483178155,28.16,77134.29,0.0,0.21339,0.00017,17.36357]
[1776483178218,28.16,77134.29,0.0,0.21339,0.00017,17.36357]
[1776483178319,28.16,77136.45,0.0,0.21377,0.00017,17.38183]
[1776483179713,28.16,77136.45,0.0,0.21377,0.00017,17.38183]
[1776483179771,28.16,77136.45,0.0,0.21377,0.00017,17.38183]
[1776483179826,28.16,77136.45,0.0,0.21377,0.00017,17.38183]
[1776483179927,28.16,77144.22,0.0,0.21512,0.00017,17.44755]
[1776483180907,28.16,77144.22,0.0,0.21512,0.00017,17.44755]
[1776483180943,28.16,77144.22,0.0,0.21512,0.00017,17.44755]
[1776483180990,28.16,77144.22,0.0,0.21512,0.00017,17.44755]
[1776483181031,28.16,77144.22,0.0,0.21512,0.00017,17.44755]
[1776483181153,28.16,77145.55,0.0,0.21536,0.00017,17.45882]
[1776483182082,28.16,77145.55,0.0,0.21536,0.00017,17.45882]
[1776483182114,28.16,77145.55,0.0,0.21536,0.00017,17.45882]
[1776483182187,28.16,77145.55,0.0,0.21536,0.00017,17.45882]
[1776483182238,28.16,77145.55,0.0,0.21536,0.00017,17.45882]
[1776483182276,28.16,77146.77,0.0,0.21557,0.00017,17.46915]
[1776483183258,28.16,77146.77,0.0,0.21557,0.00017,17.46915]
[1776483183287,28.16,77146.77,0.0,0.21557,0.00017,17.46915]
[1776483183360,28.16,77153.02,0.0,0.21666,0.00017,17.52172]
[1776483183383,28.16,77153.02,0.0,0.21666,0.00017,17.52172]
[1776483183437,28.16,77153.02,0.0,0.21666,0.00017,17.52172]
[1776483183700,28.16,77153.3,0.0,0.21671,0.00017,17.52407]
[1776483184581,28.16,77153.3,0.0,0.21671,0.00017,17.52407]
[1776483184623,28.16,77153.3,0.0,0.21671,0.00017,17.52407]
[1776483184706,28.16,77153.3,0.0,0.21671,0.00017,17.52407]
[1776483184744,28.16,77153.3,0.0,0.21671,0.00017,17.52407]
[1776483184808,28.16,77155.65,0.0,0.21712,0.00017,17.54378]
[1776483185714,28.16,77155.65,0.0,0.21712,0.00017,17.54378]
[1776483185778,28.16,77155.65,0.0,0.21712,0.00017,17.54378]
[1776483186008,28.16,77155.65,0.0,0.21712,0.00017,17.54378]
[1776483186082,28.16,77155.65,0.0,0.21712,0.00017,17.54378]
[1776483186183,28.16,77158.08,0.0,0.21755,0.00018,17.56414]
[1776483186953,28.16,77158.08,0.0,0.21755,0.00018,17.56414]
[1776483186998,28.16,77158.08,0.0,0.21755,0.00018,17.56414]
[1776483187006,28.16,77159.15,0.0,0.21773,0.00018,17.57306]
[1776483188402,28.16,77159.15,0.0,0.21773,0.00018,17.57306]
[1776483188456,28.16,77159.15,0.0,0.21773,0.00018,17.57306]
[1776483188808,28.16,77159.15,0.0,0.21773,0.00018,17.57306]
[1776483188919,28.16,77168.39,0.0,0.21935,0.00018,17.65033]
[1776483194600,28.16,77168.87,0.0,0.21943,0.00018,17.65397]
[1776483199064,28.15,77174.2,0.0,0.22035,0.00018,17.69785]
[1776483199181,28.15,77174.2,0.0,0.22035,0.00018,17.69785]
[1776483199225,28.15,77174.2,0.0,0.22035,0.00018,17.69785]
[1776483199247,28.15,77174.2,0.0,0.22035,0.00018,17.69785]
[1776483199351,28.15,77174.2,0.0,0.22035,0.00018,17.69785]
[1776483199381,28.15,77174.2,0.0,0.22035,0.00018,17.69785]
[1776483199262,28.15,77174.76,0.0,0.22045,0.00018,17.70252]
[1776483199492,28.15,77174.76,0.0,0.22045,0.00018,17.70252]
[1776483199598,28.15,77174.76,0.0,0.22045,0.00018,17.70252]
[1776483199705,28.15,77174.76,0.0,0.22045,0.00018,17.70252]
[1776483199796,28.15,77174.76,0.0,0.22045,0.00018,17.70252]
[1776483199928,28.15,77174.76,0.0,0.22045,0.00018,17.70252]
[1776483200295,28.15,77174.76,0.0,0.22045,0.00018,17.70252]
[1776483200329,28.15,77174.76,0.0,0.22045,0.00018,17.70252]
[1776483200013,28.15,77174.76,0.0,0.22045,0.00018,17.70251]
[1776483200687,28.15,77174.76,0.0,0.22045,0.00018,17.70249]
[1776483205722,28.15,77178.62,0.0,0.22113,0.00018,17.7347]
[1776483207735,28.15,77170.09,0.0,0.21963,0.00018,17.66364]
[1776483208839,28.15,77170.09,0.0,0.21963,0.00018,17.66364]
[1776483208953,28.15,77169.65,0.0,0.21956,0.00018,17.66004]
[1776483214784,28.16,77168.12,0.0,0.21926,0.00018,17.64332]
[1776483219819,28.16,77170.75,0.0,0.21974,0.00018,17.66582]
[1776483223848,28.16,77179.2,0.0,0.22123,0.00018,17.73648]
[1776483225866,28.16,77183.73,0.0,0.22203,0.00018,17.77415]
[1776483225945,28.16,77183.73,0.0,0.22203,0.00018,17.77415]
[1776483225957,28.16,77183.73,0.0,0.22203,0.00018,17.77415]
[1776483226061,28.16,77183.73,0.0,0.22203,0.00018,17.77415]
[1776483226087,28.16,77182.9,0.0,0.22188,0.00018,17.76718]
[1776483228617,28.16,77182.27,0.0,0.22177,0.00018,17.7618]
[1776483228679,28.16,77182.27,0.0,0.22177,0.00018,17.7618]
[1776483228882,28.16,77182.24,0.0,0.22176,0.00018,17.76148]
[1776483229637,28.16,77182.24,0.0,0.22176,0.00018,17.76148]
[1776483229727,28.16,77182.24,0.0,0.22176,0.00018,17.76148]
[1776483229891,28.16,77183.09,0.0,0.22191,0.00018,17.76847]
[1776483234924,28.15,77186.22,0.0,0.22245,0.00018,17.79391]
[1776483239959,28.15,77186.88,0.0,0.22255,0.00018,17.7988]
[1776483241847,28.15,77186.48,0.0,0.22248,0.00018,17.79535]
[1776483241888,28.15,77186.48,0.0,0.22248,0.00018,17.79535]
[1776483241974,28.15,77183.72,0.0,0.22199,0.00018,17.77229]
[1776483243565,28.15,77180.32,0.0,0.22139,0.00018,17.74391]
[1776483243697,28.15,77180.32,0.0,0.22139,0.00018,17.74391]
[1776483243819,28.15,77180.32,0.0,0.22139,0.00018,17.74391]
[1776483243988,28.15,77179.83,0.0,0.2213,0.00018,17.73977]
[1776483247101,28.15,77180.71,0.0,0.22145,0.00018,17.74697]
[1776483247138,28.15,77180.71,0.0,0.22145,0.00018,17.74697]
[1776483247223,28.15,77180.11,0.0,0.22134,0.00018,17.74191]
[1776483253894,28.15,77181.29,0.0,0.22154,0.00018,17.75137]
[1776483261107,28.15,77184.34,0.0,0.22207,0.00018,17.77593]
[1776483266142,28.15,77175.68,0.0,0.22052,0.00018,17.70331]
[1776483271223,28.15,77169.73,0.0,0.21948,0.00018,17.65373]
[1776483271381,28.15,77169.73,0.0,0.21948,0.00018,17.65373]
[1776483271437,28.15,77169.73,0.0,0.21948,0.00018,17.65373]
[1776483272336,28.15,77168.99,0.0,0.21931,0.00018,17.64306]
[1776483279233,28.15,77168.48,0.0,0.21923,0.00018,17.639]
[1776483285275,28.15,77167.55,0.0,0.21907,0.00018,17.63139]
[1776483291128,28.15,77167.11,0.0,0.21899,0.00018,17.62776]
[1776483297358,28.15,77166.19,0.0,0.21883,0.00018,17.61992]
[1776483303402,28.15,77166.84,0.0,0.21894,0.00018,17.62543]
[1776483308436,28.15,77169.91,0.0,0.21948,0.00018,17.65114]
[1776483313471,28.15,77166.52,0.0,0.21889,0.00018,17.62293]
[1776483318505,28.15,77167.71,0.0,0.2191,0.00018,17.63314]
[1776483323592,28.15,77167.51,0.0,0.21908,0.00018,17.63174]
[1776483328216,28.15,77176.13,0.0,0.2206,0.00018,17.70401]
[1776483334066,28.15,77174.77,0.0,0.22032,0.00018,17.68814]
[1776483339653,28.15,77172.02,0.0,0.21984,0.00018,17.66517]
[1776483344691,28.15,77165.95,0.0,0.21877,0.00018,17.61432]
[1776483349731,28.15,77165.06,0.0,0.21861,0.00018,17.60696]
[1776483353631,28.15,77159.65,0.0,0.21767,0.00018,17.56179]
[1776483358843,28.15,77158.95,0.0,0.21754,0.00018,17.55561]
[1776483363903,28.15,77160.02,0.0,0.21772,0.00018,17.56424]
[1776483368914,28.15,77160.66,0.0,0.21782,0.00018,17.56935]
[1776483373941,28.15,77160.66,0.0,0.21782,0.00018,17.5691]
[1776483378751,28.15,77150.89,0.0,0.2161,0.00017,17.48677]
[1776483382031,28.15,77149.52,0.0,0.21586,0.00017,17.47521]
[1776483382452,28.15,77149.52,0.0,0.21586,0.00017,17.47521]
[1776483382568,28.15,77149.52,0.0,0.21586,0.00017,17.47521]
[1776483382554,28.15,77140.08,0.0,0.21422,0.00017,17.39574]
[1776483382702,28.15,77140.08,0.0,0.21422,0.00017,17.39574]
[1776483382782,28.15,77140.08,0.0,0.21422,0.00017,17.39574]
[1776483382850,28.15,77140.08,0.0,0.21422,0.00017,17.39574]
[1776483383002,28.15,77140.08,0.0,0.21422,0.00017,17.39574]
[1776483383086,28.15,77140.08,0.0,0.21422,0.00017,17.39574]
[1776483383270,28.15,77140.08,0.0,0.21422,0.00017,17.39574]
[1776483383341,28.15,77140.08,0.0,0.21422,0.00017,17.39574]
[1776483383363,28.15,77133.52,0.0,0.21308,0.00017,17.34035]
[1776483383663,28.15,77133.52,0.0,0.21308,0.00017,17.34035]
[1776483383752,28.15,77133.52,0.0,0.21308,0.00017,17.34035]
[1776483383855,28.15,77133.52,0.0,0.21308,0.00017,17.34035]
[1776483383935,28.15,77133.52,0.0,0.21308,0.00017,17.34035]
[1776483383944,28.15,77133.52,0.0,0.21308,0.00017,17.34035]
[1776483383965,28.15,77133.52,0.0,0.21308,0.00017,17.34035]
[1776483384109,28.15,77133.52,0.0,0.21308,0.00017,17.34035]
[1776483384180,28.15,77134.55,0.0,0.21326,0.00017,17.34907]
[1776483387099,28.15,77134.55,0.0,0.21326,0.00017,17.34911]
[1776483387569,28.15,77137.14,0.0,0.21371,0.00017,17.37099]
[1776483392570,28.15,77139.82,0.0,0.21414,0.00017,17.38916]
[1776483397655,28.15,77140.15,0.0,0.2142,0.00017,17.3922]
[1776483403116,28.15,77141.95,0.0,0.21452,0.00017,17.40772]
[1776483408199,28.15,77147.38,0.0,0.21548,0.00017,17.45374]
[1776483411628,28.15,77155.48,0.0,0.2169,0.00017,17.52208]
[1776483416666,28.15,77160.23,0.0,0.21774,0.00018,17.56235]
[1776483421686,28.15,77158.02,0.0,0.21736,0.00018,17.54428]
[1776483426747,28.15,77153.25,0.0,0.21654,0.00017,17.50478]
[1776483431832,28.16,77153.59,0.0,0.21661,0.00017,17.50819]
[1776483436958,28.16,77160.82,0.0,0.21788,0.00018,17.56933]
[1776483437533,28.16,77169.44,0.0,0.2194,0.00018,17.64152]
[1776483442609,28.16,77176.22,0.0,0.22059,0.00018,17.69802]
[1776483447628,28.16,77179.16,0.0,0.2211,0.00018,17.72197]
[1776483452663,28.15,77178.1,0.0,0.22086,0.00018,17.7078]
[1776483457763,28.15,77177.64,0.0,0.22076,0.00018,17.70318]
[1776483461282,28.15,77183.22,0.0,0.22173,0.00018,17.74915]
[1776483461333,28.15,77183.22,0.0,0.22173,0.00018,17.74915]
[1776483461398,28.15,77183.22,0.0,0.22173,0.00018,17.74915]
[1776483461489,28.15,77183.22,0.0,0.22173,0.00018,17.74915]
[1776483461518,28.15,77181.74,0.0,0.22147,0.00018,17.7366]
[1776483466556,28.15,77187.88,0.0,0.22254,0.00018,17.78711]
[1776483471587,28.15,77184.86,0.0,0.22199,0.00018,17.7614]
[1776483480650,28.14,77184.75,0.0,0.22196,0.00018,17.75971]
[1776483487702,28.14,77186.74,0.0,0.22229,0.00018,17.77562]
[1776483489038,28.14,77186.74,0.0,0.22229,0.00018,17.77562]
[1776483489071,28.14,77186.74,0.0,0.22229,0.00018,17.77562]
[1776483489140,28.14,77186.7,0.0,0.22228,0.00018,17.7751]
[1776483493484,28.14,77186.7,0.0,0.22228,0.00018,17.77482]
[1776483493520,28.14,77186.7,0.0,0.22228,0.00018,17.77482]
[1776483493585,28.14,77186.96,0.0,0.22232,0.00018,17.77689]
[1776483498776,28.14,77182.07,0.0,0.22145,0.00018,17.73579]
[1776483500042,28.14,77182.07,0.0,0.22145,0.00018,17.73579]
[1776483500091,28.14,77182.07,0.0,0.22145,0.00018,17.73579]
[1776483500192,28.14,77182.29,0.0,0.22148,0.00018,17.73753]
[1776483503800,28.14,77181.81,0.0,0.2214,0.00018,17.73344]
[1776483503858,28.14,77181.81,0.0,0.2214,0.00018,17.73344]
[1776483504358,28.14,77182.39,0.0,0.2215,0.00018,17.73819]
[1776483509378,28.14,77182.95,0.0,0.22159,0.00018,17.74265]
[1776483514397,28.14,77182.95,0.0,0.22155,0.00018,17.73791]
[1776483522744,28.14,77184.36,0.0,0.22179,0.00018,17.74906]
[1776483526999,28.14,77186.16,0.0,0.2221,0.00018,17.76384]
[1776483527085,28.14,77186.16,0.0,0.2221,0.00018,17.76384]
[1776483527163,28.14,77186.16,0.0,0.2221,0.00018,17.76384]
[1776483527250,28.14,77186.16,0.0,0.2221,0.00018,17.76384]
[1776483527413,28.14,77186.16,0.0,0.2221,0.00018,17.76384]
[1776483527489,28.14,77186.16,0.0,0.2221,0.00018,17.76384]
[1776483527646,28.14,77186.16,0.0,0.2221,0.00018,17.76384]
[1776483527704,28.14,77186.16,0.0,0.2221,0.00018,17.76384]
[1776483527512,28.14,77186.36,0.0,0.22213,0.00018,17.76536]
[1776483527932,28.14,77186.36,0.0,0.22213,0.00018,17.76536]
[1776483528028,28.14,77186.36,0.0,0.22213,0.00018,17.76528]
[1776483537017,28.13,77186.74,0.0,0.22219,0.00018,17.76806]
[1776483537094,28.13,77186.74,0.0,0.22219,0.00018,17.76806]
[1776483537723,28.13,77186.77,0.0,0.22219,0.00018,17.768]
[1776483538433,28.13,77186.77,0.0,0.22219,0.00018,17.768]
[1776483538463,28.13,77186.77,0.0,0.22219,0.00018,17.768]
[1776483538492,28.13,77186.77,0.0,0.22219,0.00018,17.768]
[1776483538528,28.13,77186.77,0.0,0.22219,0.00018,17.768]
[1776483538581,28.13,77186.77,0.0,0.22219,0.00018,17.768]
[1776483538617,28.13,77186.77,0.0,0.22219,0.00018,17.768]
[1776483538642,28.13,77186.77,0.0,0.22219,0.00018,17.76792]
[1776483538829,28.13,77186.77,0.0,0.22219,0.00018,17.76792]
[1776483538890,28.13,77186.77,0.0,0.22219,0.00018,17.76792]
[1776483539083,28.13,77186.77,0.0,0.22219,0.00018,17.76792]
[1776483539156,28.13,77186.77,0.0,0.22219,0.00018,17.76792]
[1776483539287,28.13,77186.77,0.0,0.22219,0.00018,17.76792]
[1776483539385,28.13,77186.77,0.0,0.22219,0.00018,17.76784]
[1776483545379,28.13,77187.91,0.0,0.22238,0.00018,17.77709]
[1776483551140,28.13,77187.12,0.0,0.22222,0.00018,17.76972]
[1776483552024,28.13,77187.12,0.0,0.22222,0.00018,17.76972]
[1776483552235,28.13,77184.87,0.0,0.22182,0.00018,17.75092]
[1776483558189,28.13,77182.01,0.0,0.22131,0.00018,17.72667]
[1776483563224,28.13,77174.53,0.0,0.21998,0.00018,17.66369]
[1776483568259,28.13,77173.56,0.0,0.21979,0.00018,17.6551]
[1776483573294,28.13,77170.73,0.0,0.21925,0.00018,17.62646]
[1776483577407,28.13,77158.64,0.0,0.21712,0.00018,17.52489]
[1776483583364,28.12,77156.53,0.0,0.21674,0.00018,17.50681]
[1776483588400,28.12,77155.14,0.0,0.21649,0.00017,17.49459]
[1776483593439,28.12,77151.21,0.0,0.21579,0.00017,17.46111]
[1776483599477,28.12,77149.19,0.0,0.21543,0.00017,17.4438]
[1776483605521,28.12,77148.49,0.0,0.21531,0.00017,17.4377]
[1776483610556,28.12,77147.28,0.0,0.21509,0.00017,17.42746]
[1776483615591,28.12,77147.83,0.0,0.21519,0.00017,17.43219]
[1776483620627,28.12,77148.39,0.0,0.21529,0.00017,17.43698]
[1776483625668,28.12,77153.85,0.0,0.21624,0.00017,17.48293]
[1776483630697,28.12,77157.0,0.0,0.21679,0.00018,17.5092]
[1776483638753,28.12,77163.56,0.0,0.21789,0.00018,17.55896]
[1776483643792,28.12,77161.62,0.0,0.21754,0.00018,17.54218]
[1776483648825,28.12,77153.92,0.0,0.21618,0.00017,17.47722]
[1776483653859,28.12,77153.56,0.0,0.21612,0.00017,17.47408]
[1776483658896,28.12,77152.7,0.0,0.21596,0.00017,17.46678]
[1776483663931,28.12,77153.52,0.0,0.21611,0.00017,17.47361]
[1776483668966,28.12,77153.35,0.0,0.21607,0.00017,17.47207]
[1776483676017,28.12,77153.61,0.0,0.21612,0.00017,17.4741]
[1776483681052,28.11,77157.74,0.0,0.21684,0.00018,17.50863]
[1776483686089,28.11,77158.09,0.0,0.21689,0.00018,17.51123]
[1776483691123,28.11,77157.74,0.0,0.21678,0.00018,17.50343]
[1776483700187,28.11,77150.61,0.0,0.21553,0.00017,17.44333]
[1776483705223,28.11,77151.4,0.0,0.21567,0.00017,17.44997]
[1776483710256,28.11,77155.69,0.0,0.21642,0.00018,17.48575]
[1776483718313,28.11,77155.56,0.0,0.21638,0.00018,17.48428]
[1776483723346,28.11,77158.42,0.0,0.21688,0.00018,17.50797]
[1776483731403,28.11,77157.79,0.0,0.21676,0.00018,17.50212]
[1776483736438,28.11,77157.15,0.0,0.21664,0.00018,17.49642]
[1776483742479,28.11,77156.75,0.0,0.21656,0.00018,17.49269]
[1776483747514,28.11,77156.01,0.0,0.21642,0.00018,17.48618]
[1776483752549,28.11,77155.77,0.0,0.21634,0.00018,17.47934]
[1776483757584,28.1,77155.56,0.0,0.2163,0.00018,17.47733]
[1776483762619,28.1,77155.44,0.0,0.21627,0.00018,17.47609]
[1776483768248,28.1,77154.91,0.0,0.21617,0.00017,17.47154]
[1776483773693,28.1,77154.91,0.0,0.21617,0.00017,17.47117]
[1776483783763,28.1,77154.76,0.0,0.21613,0.00017,17.46949]
[1776483794561,28.1,77154.61,0.0,0.2161,0.00017,17.46804]
[1776483802709,28.1,77154.56,0.0,0.21608,0.00017,17.46681]
[1776483808955,28.1,77154.49,0.0,0.21606,0.00017,17.46585]
[1776483814997,28.1,77159.35,0.0,0.21686,0.00018,17.50181]
[1776483820054,28.1,77158.54,0.0,0.21671,0.00018,17.49465]
[1776483822052,28.1,77169.29,0.0,0.21859,0.00018,17.58465]
[1776483827629,28.09,77164.94,0.0,0.21781,0.00018,17.54739]
[1776483833242,28.09,77164.39,0.0,0.2177,0.00018,17.54184]
[1776483841189,28.09,77166.11,0.0,0.21796,0.00018,17.55466]
[1776483847233,28.08,77160.81,0.0,0.21701,0.00018,17.50902]
[1776483852495,28.08,77161.13,0.0,0.21705,0.00018,17.51082]
[1776483859318,28.08,77158.74,0.0,0.2166,0.00018,17.48932]
[1776483865153,28.08,77159.66,0.0,0.21673,0.00018,17.4958]
[1776483871404,28.07,77160.15,0.0,0.21675,0.00018,17.49385]
[1776483879977,28.07,77160.03,0.0,0.21671,0.00018,17.49194]
[1776483885502,28.06,77160.41,0.0,0.21672,0.00018,17.49291]
[1776483892551,28.06,77157.68,0.0,0.21622,0.00018,17.46874]
[1776483900607,28.06,77157.2,0.0,0.21611,0.00018,17.46364]
[1776483907093,28.06,77156.91,0.0,0.21605,0.00018,17.46065]
[1776483907138,28.06,77156.91,0.0,0.21605,0.00018,17.46065]
[1776483907150,28.06,77156.68,0.0,0.21601,0.00018,17.4586]
[1776483909751,28.06,77159.34,0.0,0.21647,0.00018,17.48092]
[1776483909857,28.06,77159.34,0.0,0.21647,0.00018,17.48092]
[1776483909951,28.06,77159.34,0.0,0.21647,0.00018,17.48092]
[1776483910060,28.06,77159.34,0.0,0.21647,0.00018,17.48092]
[1776483910157,28.06,77159.34,0.0,0.21647,0.00018,17.48092]
[1776483910153,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910200,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910376,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910411,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910466,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910620,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910649,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910698,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910702,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910721,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910742,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910771,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910852,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483910933,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483911058,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483911101,28.06,77148.24,0.0,0.21453,0.00017,17.38726]
[1776483911155,28.06,77143.29,0.0,0.21367,0.00017,17.3455]
[1776483911230,28.06,77143.29,0.0,0.21367,0.00017,17.3455]
[1776483911282,28.06,77143.29,0.0,0.21367,0.00017,17.3455]
[1776483911338,28.06,77143.29,0.0,0.21367,0.00017,17.3455]
[1776483911484,28.06,77143.29,0.0,0.21367,0.00017,17.3455]
[1776483911581,28.06,77143.29,0.0,0.21367,0.00017,17.3455]
[1776483911610,28.06,77143.29,0.0,0.21367,0.00017,17.3455]
[1776483911685,28.06,77143.29,0.0,0.21367,0.00017,17.34564]
[1776483912394,28.06,77143.29,0.0,0.21367,0.00017,17.34564]
[1776483912449,28.06,77143.29,0.0,0.21367,0.00017,17.34564]
[1776483912734,28.06,77143.29,0.0,0.21367,0.00017,17.34564]
[1776483912777,28.06,77143.29,0.0,0.21367,0.00017,17.34564]
[1776483912815,28.06,77143.71,0.0,0.21375,0.00017,17.34934]
[1776483913868,28.06,77143.71,0.0,0.21375,0.00017,17.34934]
[1776483913920,28.06,77143.71,0.0,0.21375,0.00017,17.34934]
[1776483914012,28.06,77143.71,0.0,0.21375,0.00017,17.34949]
[1776483918429,28.06,77144.27,0.0,0.21385,0.00017,17.35427]
[1776483918733,28.06,77144.7,0.0,0.21393,0.00017,17.35792]
[1776483923770,28.06,77146.97,0.0,0.21434,0.00017,17.37784]
[1776483925607,28.06,77149.12,0.0,0.21471,0.00017,17.39613]
[1776483930847,28.06,77157.58,0.0,0.21621,0.00018,17.46801]
[1776483934764,28.06,77158.93,0.0,0.21641,0.00018,17.47486]
[1776483935084,28.06,77159.11,0.0,0.21644,0.00018,17.47636]
[1776483938844,28.06,77159.73,0.0,0.21654,0.00018,17.48152]
[1776483938946,28.06,77159.9,0.0,0.21657,0.00018,17.48293]
[1776483944917,28.06,77164.42,0.0,0.21737,0.00018,17.52092]
[1776483949955,28.06,77166.88,0.0,0.2178,0.00018,17.54162]
[1776483954992,28.06,77171.38,0.0,0.21859,0.00018,17.57946]
[1776483959097,28.06,77173.94,0.0,0.21904,0.00018,17.60095]
[1776483959113,28.06,77173.94,0.0,0.21904,0.00018,17.60095]
[1776483959164,28.06,77174.54,0.0,0.21915,0.00018,17.60599]
[1776483965064,28.06,77174.64,0.0,0.21918,0.00018,17.60738]
[1776483973120,28.06,77177.27,0.0,0.21967,0.00018,17.63034]
[1776483978156,28.07,77180.49,0.0,0.22025,0.00018,17.65794]
[1776483983190,28.07,77181.45,0.0,0.22043,0.00018,17.66664]
[1776483988225,28.07,77183.5,0.0,0.22081,0.00018,17.68442]
[1776483993262,28.07,77182.43,0.0,0.2206,0.00018,17.67146]
[1776483998304,28.07,77175.89,0.0,0.21945,0.00018,17.61732]
[1776484000055,28.07,77175.89,0.0,0.21945,0.00018,17.61732]
[1776484006143,28.08,77171.48,0.0,0.21869,0.00018,17.5813]
[1776484011334,28.08,77170.91,0.0,0.2186,0.00018,17.57676]
[1776484018356,28.08,77168.54,0.0,0.2182,0.00018,17.5579]
[1776484024473,28.08,77168.54,0.0,0.21823,0.00018,17.55902]
[1776484030523,28.08,77173.91,0.0,0.21919,0.00018,17.60505]
[1776484035554,28.09,77177.04,0.0,0.21976,0.00018,17.63199]
[1776484044616,28.09,77180.04,0.0,0.22032,0.00018,17.65826]
[1776484048248,28.09,77180.91,0.0,0.22048,0.00018,17.66566]
[1776484056501,28.09,77177.91,0.0,0.21993,0.00018,17.63709]
[1776484062033,28.09,77180.6,0.0,0.22042,0.00018,17.66012]
[1776484065430,28.09,77180.47,0.0,0.2204,0.00018,17.65945]
[1776484065631,28.09,77180.47,0.0,0.2204,0.00018,17.65945]
[1776484065814,28.09,77180.47,0.0,0.2204,0.00018,17.65945]
[1776484065943,28.09,77180.47,0.0,0.2204,0.00018,17.65945]
[1776484066048,28.09,77180.47,0.0,0.2204,0.00018,17.65945]
[1776484066123,28.09,77180.47,0.0,0.2204,0.00018,17.65945]
[1776484066252,28.09,77180.47,0.0,0.2204,0.00018,17.65945]
[1776484066279,28.1,77180.95,0.0,0.2205,0.00018,17.66374]
[1776484066373,28.1,77180.95,0.0,0.2205,0.00018,17.66374]
[1776484066467,28.1,77180.95,0.0,0.2205,0.00018,17.66374]
[1776484066652,28.1,77180.95,0.0,0.2205,0.00018,17.66374]
[1776484066682,28.1,77180.95,0.0,0.2205,0.00018,17.66374]
[1776484066771,28.1,77180.95,0.0,0.2205,0.00018,17.66387]
[1776484072247,28.1,77180.95,0.0,0.2205,0.00018,17.66387]
[1776484078855,28.1,77183.43,0.0,0.22097,0.00018,17.68596]
[1776484083890,28.1,77174.08,0.0,0.21933,0.00018,17.60831]
[1776484088925,28.1,77166.52,0.0,0.21801,0.00018,17.54585]
[1776484090720,28.1,77165.78,0.0,0.21789,0.00018,17.53983]
[1776484090885,28.1,77162.38,0.0,0.21729,0.00018,17.51149]
[1776484096784,28.11,77161.54,0.0,0.21717,0.00018,17.50569]
[1776484102018,28.11,77158.82,0.0,0.21671,0.00018,17.48371]
[1776484107051,28.11,77158.22,0.0,0.21662,0.00018,17.47896]
[1776484112089,28.11,77157.81,0.0,0.21651,0.00018,17.47123]
[1776484118129,28.11,77156.93,0.0,0.21636,0.00018,17.4641]
[1776484126995,28.11,77156.73,0.0,0.21634,0.00018,17.46306]
[1776484137066,28.12,77155.41,0.0,0.21615,0.00018,17.45367]
[1776484143319,28.12,77154.76,0.0,0.21605,0.00017,17.44914]
[1776484147368,28.12,77166.51,0.0,0.21812,0.00018,17.54789]
[1776484147867,28.12,77166.51,0.0,0.21812,0.00018,17.54789]
[1776484147963,28.12,77166.51,0.0,0.21812,0.00018,17.54789]
[1776484148008,28.12,77166.51,0.0,0.21812,0.00018,17.54789]
[1776484148089,28.12,77166.51,0.0,0.21812,0.00018,17.54789]
[1776484148237,28.12,77166.51,0.0,0.21812,0.00018,17.54789]
[1776484148267,28.12,77166.51,0.0,0.21812,0.00018,17.54789]
[1776484148345,28.12,77166.51,0.0,0.21812,0.00018,17.54806]
[1776484148473,28.12,77166.51,0.0,0.21812,0.00018,17.54806]
[1776484148543,28.12,77166.51,0.0,0.21812,0.00018,17.54806]
[1776484148688,28.12,77166.51,0.0,0.21812,0.00018,17.54806]
[1776484148765,28.12,77166.51,0.0,0.21812,0.00018,17.54806]
[1776484148886,28.12,77166.51,0.0,0.21812,0.00018,17.54806]
[1776484148990,28.12,77166.51,0.0,0.21812,0.00018,17.54806]
[1776484149059,28.12,77166.51,0.0,0.21812,0.00018,17.54806]
[1776484149352,28.12,77173.79,0.0,0.21941,0.00018,17.60913]
[1776484152282,28.12,77175.41,0.0,0.21969,0.00018,17.62268]
[1776484152398,28.12,77175.41,0.0,0.21969,0.00018,17.62268]
[1776484152377,28.12,77176.46,0.0,0.21988,0.00018,17.63145]
[1776484154962,28.12,77176.15,0.0,0.21982,0.00018,17.6288]
[1776484155029,28.12,77176.15,0.0,0.21982,0.00018,17.6288]
[1776484155393,28.12,77183.72,0.0,0.22116,0.00018,17.69214]
[1776484160428,28.12,77189.19,0.0,0.22213,0.00018,17.73775]
[1776484164588,28.12,77189.87,0.0,0.22225,0.00018,17.7434]
[1776484164617,28.12,77189.87,0.0,0.22225,0.00018,17.7434]
[1776484164626,28.12,77190.5,0.0,0.22237,0.00018,17.74863]
[1776484170499,28.12,77186.89,0.0,0.22172,0.00018,17.71812]
[1776484175541,28.12,77184.45,0.0,0.22123,0.00018,17.69267]
[1776484181582,28.12,77180.98,0.0,0.2206,0.00018,17.6631]
[1776484183473,28.12,77180.98,0.0,0.2206,0.00018,17.6631]
[1776484183534,28.12,77180.98,0.0,0.2206,0.00018,17.6631]
[1776484183680,28.12,77180.98,0.0,0.2206,0.00018,17.6631]
[1776484183694,28.12,77179.95,0.0,0.22042,0.00018,17.65424]
[1776484190656,28.11,77177.38,0.0,0.21994,0.00018,17.63192]
[1776484194471,28.11,77175.89,0.0,0.21967,0.00018,17.61899]
[1776484194496,28.11,77175.89,0.0,0.21967,0.00018,17.61899]
[1776484194572,28.11,77175.52,0.0,0.2196,0.00018,17.61589]
[1776484199717,28.11,77175.05,0.0,0.21951,0.00018,17.61128]
[1776484204782,28.11,77175.87,0.0,0.21964,0.00018,17.61746]
[1776484208879,28.11,77196.84,0.0,0.22335,0.00018,17.7919]
[1776484213933,28.11,77196.82,0.0,0.22333,0.00018,17.79108]
[1776484215412,28.11,77196.82,0.0,0.22333,0.00018,17.79108]
[1776484215444,28.11,77196.82,0.0,0.22333,0.00018,17.79108]
[1776484215514,28.11,77198.09,0.0,0.22355,0.00018,17.80151]
[1776484217339,28.11,77198.09,0.0,0.22355,0.00018,17.80151]
[1776484217390,28.11,77198.09,0.0,0.22355,0.00018,17.80151]
[1776484217445,28.11,77198.09,0.0,0.22355,0.00018,17.80151]
[1776484217441,28.1,77198.09,0.0,0.22355,0.00018,17.80123]
[1776484217513,28.1,77198.09,0.0,0.22355,0.00018,17.80123]
[1776484218028,28.1,77199.63,0.0,0.22382,0.00018,17.81389]
[1776484218683,28.1,77199.63,0.0,0.22382,0.00018,17.81389]
[1776484218720,28.1,77199.63,0.0,0.22382,0.00018,17.81389]
[1776484219013,28.1,77200.55,0.0,0.22398,0.00018,17.82138]
[1776484224902,28.1,77203.19,0.0,0.22443,0.00018,17.84241]
[1776484229936,28.1,77206.19,0.0,0.22495,0.00018,17.86656]
[1776484234971,28.1,77208.7,0.0,0.22535,0.00018,17.88219]
[1776484241111,28.1,77209.05,0.0,0.22541,0.00018,17.88472]
[1776484241125,28.1,77209.05,0.0,0.22541,0.00018,17.88472]
[1776484241301,28.1,77209.05,0.0,0.22541,0.00018,17.88472]
[1776484241435,28.1,77209.05,0.0,0.22541,0.00018,17.88472]
[1776484241357,28.1,77208.38,0.0,0.22528,0.00018,17.8788]
[1776484243028,28.1,77195.79,0.0,0.22302,0.00018,17.77411]
[1776484243653,28.1,77195.79,0.0,0.22302,0.00018,17.77411]
[1776484243704,28.1,77195.79,0.0,0.22302,0.00018,17.77411]
[1776484243755,28.1,77195.99,0.0,0.22306,0.00018,17.77577]
[1776484252091,28.1,77195.99,0.0,0.22306,0.00018,17.77584]
[1776484257505,28.1,77203.13,0.0,0.22434,0.00018,17.83519]
[1776484264182,28.1,77195.2,0.0,0.22292,0.00018,17.76912]
[1776484269216,28.09,77198.83,0.0,0.22356,0.00018,17.79912]
[1776484275261,28.09,77198.2,0.0,0.22344,0.00018,17.79344]
[1776484282307,28.09,77193.8,0.0,0.22265,0.00018,17.75645]
[1776484287342,28.09,77190.72,0.0,0.22209,0.00018,17.73053]
[1776484292378,28.09,77188.46,0.0,0.22165,0.00018,17.70713]
[1776484298421,28.09,77188.69,0.0,0.22169,0.00018,17.70899]
[1776484304461,28.09,77189.69,0.0,0.22187,0.00018,17.71721]
[1776484309496,28.09,77190.71,0.0,0.22204,0.00018,17.72552]
[1776484313489,28.09,77190.74,0.0,0.22205,0.00018,17.72568]
[1776484313519,28.09,77190.74,0.0,0.22205,0.00018,17.72568]
[1776484313680,28.09,77190.74,0.0,0.22205,0.00018,17.72568]
[1776484313781,28.09,77190.74,0.0,0.22205,0.00018,17.72557]
[1776484320570,28.09,77190.74,0.0,0.22204,0.00018,17.72521]
[1776484324629,28.09,77190.91,0.0,0.22206,0.00018,17.72644]
[1776484324652,28.09,77190.91,0.0,0.22206,0.00018,17.72644]
[1776484324730,28.09,77190.91,0.0,0.22206,0.00018,17.72638]
[1776484338487,28.09,77189.34,0.0,0.22176,0.00018,17.71228]
[1776484345031,28.09,77189.39,0.0,0.22177,0.00018,17.71257]
[1776484352799,28.08,77189.32,0.0,0.2217,0.00018,17.70665]
[1776484357833,28.08,77182.56,0.0,0.2205,0.00018,17.65008]
[1776484360599,28.08,77182.64,0.0,0.22051,0.00018,17.65075]
[1776484360705,28.08,77182.65,0.0,0.22051,0.00018,17.65085]
[1776484360896,28.08,77182.65,0.0,0.22051,0.00018,17.65085]
[1776484361505,28.08,77182.65,0.0,0.22051,0.00018,17.65085]
[1776484361533,28.08,77182.65,0.0,0.22051,0.00018,17.65085]
[1776484361522,28.08,77174.75,0.0,0.21911,0.00018,17.58454]
[1776484364528,28.08,77170.23,0.0,0.21831,0.00018,17.54647]
[1776484364577,28.08,77170.23,0.0,0.21831,0.00018,17.54647]
[1776484364883,28.08,77168.9,0.0,0.21807,0.00018,17.53522]
[1776484369918,28.08,77162.85,0.0,0.217,0.00018,17.48404]
[1776484372563,28.08,77154.49,0.0,0.21553,0.00018,17.41339]
[1776484372938,28.08,77154.49,0.0,0.21553,0.00018,17.41339]
[1776484373352,28.08,77154.49,0.0,0.21553,0.00018,17.41335]
[1776484378982,28.08,77154.34,0.0,0.2155,0.00018,17.41192]
[1776484384583,28.08,77154.08,0.0,0.21545,0.00018,17.40956]
[1776484385024,28.08,77154.13,0.0,0.21546,0.00018,17.40991]
[1776484385162,28.08,77154.13,0.0,0.21546,0.00018,17.40991]
[1776484385348,28.08,77154.13,0.0,0.21546,0.00018,17.40991]
[1776484385449,28.08,77151.66,0.0,0.21502,0.00017,17.38904]
[1776484385681,28.08,77151.66,0.0,0.21502,0.00017,17.38904]
[1776484391068,28.08,77146.45,0.0,0.21412,0.00017,17.34521]
[1776484391866,28.08,77146.45,0.0,0.21412,0.00017,17.34521]
[1776484391961,28.08,77146.45,0.0,0.21412,0.00017,17.34521]
[1776484392299,28.08,77146.45,0.0,0.21412,0.00017,17.34521]
[1776484392343,28.08,77146.45,0.0,0.21412,0.00017,17.34521]
[1776484392458,28.08,77146.45,0.0,0.21412,0.00017,17.34521]
[1776484392492,28.08,77146.45,0.0,0.21412,0.00017,17.34521]
[1776484392585,28.08,77146.45,0.0,0.21412,0.00017,17.34521]
[1776484392593,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484392694,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484392741,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484392899,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484392975,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484393103,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484393164,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484393235,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484393237,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484393278,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484393341,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484393398,28.08,77140.76,0.0,0.21313,0.00017,17.29721]
[1776484393442,28.08,77130.64,0.0,0.21137,0.00017,17.21141]
[1776484394328,28.08,77130.64,0.0,0.21137,0.00017,17.21141]
[1776484394363,28.08,77130.64,0.0,0.21137,0.00017,17.21141]
[1776484394432,28.08,77130.64,0.0,0.21137,0.00017,17.21141]
[1776484394484,28.08,77130.64,0.0,0.21137,0.00017,17.21141]
[1776484394566,28.08,77130.64,0.0,0.21137,0.00017,17.21141]
[1776484394509,28.08,77132.72,0.0,0.21173,0.00017,17.22908]
[1776484395586,28.08,77132.72,0.0,0.21173,0.00017,17.2291]
[1776484398831,28.08,77127.04,0.0,0.21075,0.00017,17.18094]
[1776484399016,28.08,77127.04,0.0,0.21075,0.00017,17.18094]
[1776484399160,28.08,77127.04,0.0,0.21075,0.00017,17.18094]
[1776484399213,28.08,77127.04,0.0,0.21075,0.00017,17.18094]
[1776484399293,28.08,77127.04,0.0,0.21075,0.00017,17.18094]
[1776484399327,28.08,77127.04,0.0,0.21075,0.00017,17.18094]
[1776484399412,28.08,77127.04,0.0,0.21075,0.00017,17.18094]
[1776484399534,28.08,77127.04,0.0,0.21075,0.00017,17.18094]
[1776484399621,28.08,77127.04,0.0,0.21075,0.00017,17.18094]
[1776484399574,28.08,77110.29,0.0,0.20787,0.00017,17.03855]
[1776484399684,28.08,77110.29,0.0,0.20787,0.00017,17.03855]
[1776484399852,28.08,77110.29,0.0,0.20787,0.00017,17.03855]
[1776484400040,28.08,77110.29,0.0,0.20787,0.00017,17.03855]
[1776484400077,28.08,77110.29,0.0,0.20787,0.00017,17.03855]
[1776484400136,28.08,77110.29,0.0,0.20787,0.00017,17.03855]
[1776484401553,28.08,77110.29,0.0,0.20787,0.00017,17.03855]
[1776484401624,28.08,77110.29,0.0,0.20787,0.00017,17.03855]
[1776484401655,28.08,77110.29,0.0,0.20787,0.00017,17.03855]
[1776484401654,28.08,77107.24,0.0,0.20735,0.00017,17.01287]
[1776484401685,28.08,77107.24,0.0,0.20735,0.00017,17.01287]
[1776484402686,28.08,77107.24,0.0,0.20735,0.00017,17.01295]
[1776484402775,28.08,77107.24,0.0,0.20735,0.00017,17.01295]
[1776484403166,28.08,77107.89,0.0,0.20747,0.00017,17.01857]
[1776484404135,28.08,77107.89,0.0,0.20747,0.00017,17.01857]
[1776484404182,28.08,77107.89,0.0,0.20747,0.00017,17.01857]
[1776484404276,28.08,77107.27,0.0,0.20736,0.00017,17.01336]
[1776484405206,28.08,77107.27,0.0,0.20736,0.00017,17.01336]
[1776484405233,28.08,77107.27,0.0,0.20736,0.00017,17.01336]
[1776484405246,28.08,77107.43,0.0,0.20739,0.00017,17.0148]
[1776484406428,28.08,77107.43,0.0,0.20739,0.00017,17.0148]
[1776484406479,28.08,77107.43,0.0,0.20739,0.00017,17.0148]
[1776484406529,28.08,77107.48,0.0,0.2074,0.00017,17.01531]
[1776484407541,28.08,77107.48,0.0,0.2074,0.00017,17.01531]
[1776484407571,28.08,77107.48,0.0,0.2074,0.00017,17.01531]
[1776484407642,28.08,77107.48,0.0,0.2074,0.00017,17.01538]
[1776484408096,28.08,77107.48,0.0,0.2074,0.00017,17.01538]
[1776484408193,28.08,77107.48,0.0,0.2074,0.00017,17.01545]
[1776484410558,28.08,77107.48,0.0,0.2074,0.00017,17.01552]
[1776484410636,28.08,77107.48,0.0,0.2074,0.00017,17.01552]
[1776484412151,28.08,77108.53,0.0,0.20755,0.00017,17.01996]
[1776484412530,28.08,77108.53,0.0,0.20755,0.00017,17.01996]
[1776484413839,28.08,77114.66,0.0,0.2086,0.00017,17.07233]
[1776484414391,28.08,77114.66,0.0,0.2086,0.00017,17.07233]
[1776484414462,28.08,77105.73,0.0,0.20707,0.00017,16.99622]
[1776484415036,28.08,77105.73,0.0,0.20707,0.00017,16.99622]
[1776484415193,28.08,77105.73,0.0,0.20707,0.00017,16.99622]
[1776484415669,28.08,77085.85,0.0,0.20369,0.00017,16.82632]
[1776484415921,28.08,77085.85,0.0,0.20369,0.00017,16.82632]
[1776484416293,28.08,77085.85,0.0,0.20369,0.00017,16.82632]
[1776484416363,28.08,77085.85,0.0,0.20369,0.00017,16.82632]
[1776484416432,28.08,77085.85,0.0,0.20369,0.00017,16.82632]
[1776484416445,28.08,77086.97,0.0,0.20388,0.00017,16.8362]
[1776484417576,28.08,77086.97,0.0,0.20388,0.00017,16.8362]
[1776484417597,28.08,77086.97,0.0,0.20388,0.00017,16.8362]
[1776484417623,28.08,77086.97,0.0,0.20388,0.00017,16.8362]
[1776484417590,28.09,77085.95,0.0,0.20371,0.00017,16.82774]
[1776484418350,28.09,77084.44,0.0,0.20346,0.00017,16.81508]
[1776484418987,28.09,77084.44,0.0,0.20346,0.00017,16.81508]
[1776484419184,28.09,77084.44,0.0,0.20346,0.00017,16.81508]
[1776484419285,28.09,77084.44,0.0,0.20346,0.00017,16.81508]
[1776484419385,28.09,77084.44,0.0,0.20346,0.00017,16.81508]
[1776484419416,28.09,77084.44,0.0,0.20346,0.00017,16.81508]
[1776484419665,28.09,77073.44,0.0,0.20161,0.00017,16.721]
[1776484419799,28.09,77073.44,0.0,0.20161,0.00017,16.721]
[1776484419805,28.09,77073.44,0.0,0.20161,0.00017,16.721]
[1776484420265,28.09,77073.44,0.0,0.20161,0.00017,16.721]
[1776484420536,28.09,77073.44,0.0,0.20161,0.00017,16.721]
[1776484420571,28.09,77073.44,0.0,0.20161,0.00017,16.721]
[1776484420672,28.09,77056.67,0.0,0.1988,0.00017,16.57682]
[1776484421732,28.09,77058.89,0.0,0.19918,0.00017,16.59622]
[1776484421789,28.09,77058.89,0.0,0.19918,0.00017,16.59622]
[1776484422298,28.09,77058.89,0.0,0.19918,0.00017,16.59648]
[1776484422993,28.09,77058.89,0.0,0.19918,0.00017,16.59648]
[1776484423039,28.09,77058.89,0.0,0.19918,0.00017,16.59648]
[1776484423304,28.09,77063.09,0.0,0.19989,0.00017,16.63285]
[1776484424147,28.09,77063.09,0.0,0.19989,0.00017,16.63285]
[1776484424178,28.09,77063.09,0.0,0.19989,0.00017,16.63285]
[1776484424462,28.09,77063.09,0.0,0.19989,0.00017,16.63285]
[1776484424509,28.09,77063.09,0.0,0.19989,0.00017,16.63285]
[1776484424691,28.09,77065.24,0.0,0.20025,0.00017,16.65156]
[1776484425407,28.09,77065.24,0.0,0.20025,0.00017,16.65156]
[1776484425464,28.09,77065.24,0.0,0.20025,0.00017,16.65156]
[1776484425533,28.09,77069.69,0.0,0.20101,0.00017,16.69002]
[1776484426605,28.09,77069.69,0.0,0.20101,0.00017,16.69002]
[1776484426692,28.09,77069.69,0.0,0.20101,0.00017,16.69002]
[1776484426639,28.09,77071.1,0.0,0.20125,0.00017,16.7023]
[1776484427781,28.09,77071.1,0.0,0.20125,0.00017,16.70244]
[1776484427835,28.09,77071.1,0.0,0.20125,0.00017,16.70244]
[1776484428450,28.09,77073.39,0.0,0.20164,0.00017,16.72223]
[1776484428893,28.09,77073.39,0.0,0.20164,0.00017,16.72223]
[1776484428942,28.09,77073.39,0.0,0.20164,0.00017,16.72223]
[1776484429474,28.09,77075.57,0.0,0.20201,0.00017,16.74107]
[1776484430091,28.09,77075.57,0.0,0.20201,0.00017,16.74107]
[1776484430134,28.09,77075.57,0.0,0.20201,0.00017,16.74107]
[1776484430354,28.09,77075.57,0.0,0.20201,0.00017,16.74117]
[1776484431225,28.09,77075.57,0.0,0.20201,0.00017,16.74117]
[1776484431287,28.09,77075.57,0.0,0.20201,0.00017,16.74117]
[1776484431367,28.09,77076.75,0.0,0.20221,0.00017,16.75138]
[1776484432421,28.09,77076.75,0.0,0.20221,0.00017,16.75138]
[1776484432493,28.09,77076.75,0.0,0.20221,0.00017,16.75138]
[1776484432495,28.09,77076.14,0.0,0.20211,0.00017,16.74624]
[1776484433451,28.09,77076.14,0.0,0.20211,0.00017,16.74624]
[1776484433568,28.09,77076.14,0.0,0.20211,0.00017,16.74624]
[1776484433639,28.09,77076.14,0.0,0.20211,0.00017,16.74624]
[1776484433663,28.09,77078.07,0.0,0.20244,0.00017,16.76289]
[1776484433716,28.09,77078.07,0.0,0.20244,0.00017,16.76289]
[1776484433920,28.09,77078.07,0.0,0.20244,0.00017,16.76289]
[1776484434644,28.09,77080.4,0.0,0.20283,0.00017,16.78287]
[1776484434858,28.09,77080.4,0.0,0.20283,0.00017,16.78287]
[1776484435654,28.09,77080.4,0.0,0.20283,0.00017,16.78287]
[1776484435625,28.09,77069.68,0.0,0.20102,0.00017,16.69081]
[1776484436128,28.09,77069.68,0.0,0.20102,0.00017,16.69081]
[1776484436325,28.09,77069.68,0.0,0.20102,0.00017,16.69081]
[1776484436392,28.09,77069.68,0.0,0.20102,0.00017,16.69081]
[1776484436539,28.09,77069.68,0.0,0.20102,0.00017,16.69081]
[1776484436553,28.09,77069.68,0.0,0.20102,0.00017,16.69081]
[1776484436602,28.09,77069.68,0.0,0.20102,0.00017,16.69081]
[1776484436639,28.09,77055.74,0.0,0.19869,0.00017,16.57093]
[1776484437371,28.09,77055.74,0.0,0.19869,0.00017,16.57093]
[1776484437422,28.09,77055.74,0.0,0.19869,0.00017,16.57093]
[1776484437430,28.09,77055.74,0.0,0.19869,0.00017,16.57093]
[1776484437457,28.09,77055.74,0.0,0.19869,0.00017,16.57093]
[1776484437639,28.09,77055.74,0.0,0.19869,0.00017,16.57093]
[1776484437475,28.09,77059.23,0.0,0.19927,0.00017,16.60121]
[1776484437889,28.09,77059.23,0.0,0.19927,0.00017,16.60121]
[1776484438432,28.09,77059.23,0.0,0.19928,0.00017,16.60148]
[1776484439404,28.09,77059.23,0.0,0.19928,0.00017,16.60148]
[1776484439456,28.09,77059.23,0.0,0.19928,0.00017,16.60148]
[1776484439520,28.09,77060.12,0.0,0.19943,0.00017,16.60932]
[1776484440829,28.09,77060.12,0.0,0.19944,0.00017,16.6095]
[1776484442949,28.09,77066.88,0.0,0.20058,0.00017,16.66797]
[1776484443465,28.09,77066.88,0.0,0.20058,0.00017,16.66817]
[1776484447384,28.1,77068.22,0.0,0.20081,0.00017,16.68018]
[1776484447446,28.1,77068.22,0.0,0.20081,0.00017,16.68018]
[1776484447707,28.1,77068.22,0.0,0.20081,0.00017,16.68018]
[1776484447513,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484447858,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484447911,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448042,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448074,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448138,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448285,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448319,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448482,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448531,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448542,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448555,28.1,77068.48,0.0,0.20086,0.00017,16.68251]
[1776484448567,28.1,77068.82,0.0,0.20092,0.00017,16.68554]
[1776484448865,28.1,77068.82,0.0,0.20092,0.00017,16.68554]
[1776484448866,28.1,77068.82,0.0,0.20092,0.00017,16.68554]
[1776484448902,28.1,77068.82,0.0,0.20092,0.00017,16.68554]
[1776484448912,28.1,77068.82,0.0,0.20092,0.00017,16.68554]
[1776484448949,28.1,77068.82,0.0,0.20092,0.00017,16.68554]
[1776484448979,28.1,77068.82,0.0,0.20092,0.00017,16.68554]
[1776484449121,28.1,77068.82,0.0,0.20092,0.00017,16.68554]
[1776484449158,28.1,77068.82,0.0,0.20092,0.00017,16.68554]
[1776484449727,28.1,77068.82,0.0,0.20092,0.00017,16.68565]
[1776484449770,28.1,77068.82,0.0,0.20092,0.00017,16.68565]
[1776484450400,28.1,77068.82,0.0,0.20092,0.00017,16.68565]
[1776484450717,28.1,77070.01,0.0,0.20112,0.00017,16.69598]
[1776484452190,28.1,77071.39,0.0,0.20136,0.00017,16.70793]
[1776484452272,28.1,77071.39,0.0,0.20136,0.00017,16.70793]
[1776484452288,28.1,77071.39,0.0,0.20136,0.00017,16.70793]
[1776484452336,28.1,77071.39,0.0,0.20136,0.00017,16.70793]
[1776484452527,28.1,77071.39,0.0,0.20136,0.00017,16.70793]
[1776484455125,28.1,77068.44,0.0,0.20087,0.00017,16.68287]
[1776484455423,28.1,77067.94,0.0,0.20079,0.00017,16.67868]
[1776484458688,28.1,77068.97,0.0,0.20096,0.00017,16.68777]
[1776484458808,28.1,77069.21,0.0,0.20101,0.00017,16.68995]
[1776484458841,28.1,77069.21,0.0,0.20101,0.00017,16.68995]
[1776484458898,28.1,77069.21,0.0,0.20101,0.00017,16.68995]
[1776484459577,28.1,77065.66,0.0,0.20041,0.00017,16.65954]
[1776484463052,28.1,77065.09,0.0,0.20032,0.00017,16.65509]
[1776484463127,28.1,77065.09,0.0,0.20032,0.00017,16.65509]
[1776484463553,28.1,77065.09,0.0,0.20032,0.00017,16.65509]
[1776484463654,28.1,77067.3,0.0,0.2007,0.00017,16.67424]
[1776484466003,28.1,77069.43,0.0,0.20106,0.00017,16.69282]
[1776484466624,28.1,77071.78,0.0,0.20146,0.00017,16.71312]
[1776484467858,28.1,77073.83,0.0,0.20181,0.00017,16.7308]
[1776484467878,28.1,77073.83,0.0,0.20181,0.00017,16.7308]
[1776484468639,28.1,77074.42,0.0,0.20191,0.00017,16.73593]
[1776484473682,28.1,77061.51,0.0,0.1997,0.00017,16.62039]
[1776484474095,28.1,77061.51,0.0,0.1997,0.00017,16.62039]
[1776484474176,28.1,77061.51,0.0,0.1997,0.00017,16.62039]
[1776484474683,28.1,77047.81,0.0,0.19742,0.00017,16.50255]
[1776484474906,28.1,77047.81,0.0,0.19742,0.00017,16.50255]
[1776484475690,28.1,77046.92,0.0,0.19727,0.00017,16.49487]
[1776484480239,28.1,77046.6,0.0,0.19724,0.00017,16.49336]
[1776484480727,28.11,77046.69,0.0,0.19726,0.00017,16.49439]
[1776484481203,28.11,77046.69,0.0,0.19726,0.00017,16.49439]
[1776484481731,28.11,77045.48,0.0,0.19707,0.00017,16.48432]
[1776484481868,28.11,77045.48,0.0,0.19707,0.00017,16.48432]
[1776484483874,28.11,77045.36,0.0,0.19705,0.00017,16.48367]
[1776484484752,28.11,77044.61,0.0,0.19693,0.00017,16.47739]
[1776484489778,28.11,77036.5,0.0,0.19561,0.00017,16.40841]
[1776484491241,28.11,77035.45,0.0,0.19543,0.00017,16.39934]
[1776484491719,28.11,77034.46,0.0,0.19528,0.00017,16.39131]
[1776484496468,28.11,77031.3,0.0,0.19478,0.00016,16.36491]
[1776484496488,28.11,77031.3,0.0,0.19478,0.00016,16.36491]
[1776484496518,28.11,77031.3,0.0,0.19478,0.00016,16.36491]
[1776484496592,28.11,77023.29,0.0,0.19347,0.00016,16.29604]
[1776484497602,28.11,77023.29,0.0,0.19347,0.00016,16.29604]
[1776484497754,28.11,77023.29,0.0,0.19347,0.00016,16.29604]
[1776484497996,28.11,77023.85,0.0,0.19356,0.00016,16.30088]
[1776484500386,28.11,77021.34,0.0,0.19315,0.00016,16.27949]
[1776484500402,28.11,77021.34,0.0,0.19315,0.00016,16.27949]
[1776484500724,28.12,77020.29,0.0,0.19299,0.00016,16.27075]
[1776484502558,28.12,77020.29,0.0,0.19299,0.00016,16.27075]
[1776484502721,28.12,77021.6,0.0,0.19321,0.00016,16.28227]
[1776484507737,28.12,77019.8,0.0,0.19292,0.00016,16.26724]
[1776484509810,28.12,77028.09,0.0,0.19429,0.00016,16.3394]
[1776484513764,28.12,77036.2,0.0,0.19564,0.00017,16.40971]
[1776484513766,28.12,77034.82,0.0,0.19541,0.00017,16.39779]
[1776484514697,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484514834,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484514959,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484515209,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484515298,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484515407,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484515475,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484515613,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484515646,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484515746,28.12,77017.2,0.0,0.19251,0.00016,16.24538]
[1776484515724,28.12,77015.14,0.0,0.19217,0.00016,16.22767]
[1776484516905,28.12,77015.14,0.0,0.19217,0.00016,16.22767]
[1776484516988,28.12,77015.14,0.0,0.19217,0.00016,16.22767]
[1776484517063,28.12,77018.28,0.0,0.19269,0.00016,16.25505]
[1776484518164,28.12,77018.28,0.0,0.19269,0.00016,16.25505]
[1776484518282,28.12,77018.28,0.0,0.19269,0.00016,16.25505]
[1776484518335,28.12,77026.97,0.0,0.19412,0.00016,16.33043]
[1776484519889,28.12,77029.89,0.0,0.19461,0.00016,16.35594]
[1776484520176,28.12,77029.89,0.0,0.19461,0.00016,16.35594]
[1776484520272,28.12,77020.69,0.0,0.19309,0.00016,16.27636]
[1776484522117,28.12,77020.69,0.0,0.1931,0.00016,16.27641]
[1776484522748,28.12,77020.69,0.0,0.1931,0.00016,16.27641]
[1776484522762,28.12,77016.84,0.0,0.19247,0.00016,16.24342]
[1776484523499,28.12,77016.84,0.0,0.19247,0.00016,16.24342]
[1776484523561,28.12,77016.84,0.0,0.19247,0.00016,16.24342]
[1776484523662,28.12,77020.95,0.0,0.19315,0.00016,16.27919]
[1776484524926,28.12,77020.95,0.0,0.19315,0.00016,16.27919]
[1776484524993,28.12,77020.95,0.0,0.19315,0.00016,16.27919]
[1776484525512,28.12,77020.95,0.0,0.19315,0.00016,16.27919]
[1776484525612,28.12,77023.99,0.0,0.19365,0.00016,16.30573]
[1776484529209,28.12,77035.68,0.0,0.19559,0.00017,16.40709]
[1776484532645,28.12,77037.2,0.0,0.1958,0.00017,16.41567]
[1776484532650,28.12,77038.37,0.0,0.19599,0.00017,16.42585]
[1776484532883,28.12,77038.37,0.0,0.19599,0.00017,16.42585]
[1776484535070,28.12,77046.07,0.0,0.19727,0.00017,16.49232]
[1776484537844,28.12,77056.98,0.0,0.19909,0.00017,16.58631]
[1776484542367,28.13,77068.79,0.0,0.20108,0.00017,16.68844]
[1776484543287,28.13,77070.52,0.0,0.20138,0.00017,16.70348]
[1776484543343,28.13,77070.52,0.0,0.20138,0.00017,16.70348]
[1776484543454,28.13,77070.52,0.0,0.20138,0.00017,16.70348]
[1776484543603,28.13,77070.52,0.0,0.20138,0.00017,16.70348]
[1776484543676,28.13,77070.28,0.0,0.20134,0.00017,16.70151]
[1776484544314,28.13,77070.28,0.0,0.20134,0.00017,16.70151]
[1776484544342,28.13,77070.28,0.0,0.20134,0.00017,16.70151]
[1776484544637,28.13,77067.82,0.0,0.20093,0.00017,16.68049]
[1776484550212,28.13,77068.38,0.0,0.20104,0.00017,16.686]
[1776484555245,28.13,77069.39,0.0,0.20122,0.00017,16.6953]
[1776484560338,28.13,77070.58,0.0,0.20143,0.00017,16.7062]
[1776484564125,28.13,77070.55,0.0,0.20144,0.00017,16.70653]
[1776484564359,28.13,77070.55,0.0,0.20144,0.00017,16.70653]
[1776484570404,28.14,77065.88,0.0,0.20069,0.00017,16.66793]
[1776484575440,28.14,77066.86,0.0,0.20087,0.00017,16.67753]
[1776484580472,28.14,77068.62,0.0,0.20119,0.00017,16.69382]
[1776484582108,28.14,77068.62,0.0,0.20119,0.00017,16.69382]
[1776484582221,28.14,77068.62,0.0,0.20119,0.00017,16.69382]
[1776484582491,28.14,77068.87,0.0,0.20125,0.00017,16.69645]
[1776484584534,28.14,77056.76,0.0,0.19923,0.00017,16.5931]
[1776484590541,28.15,77055.53,0.0,0.19907,0.00017,16.58464]
[1776484590991,28.15,77055.53,0.0,0.19907,0.00017,16.58464]
[1776484591212,28.15,77055.53,0.0,0.19907,0.00017,16.58464]
[1776484591549,28.15,77053.98,0.0,0.19877,0.00017,16.56706]
[1776484594998,28.15,77054.63,0.0,0.1989,0.00017,16.57366]
[1776484595030,28.15,77054.63,0.0,0.1989,0.00017,16.57366]
[1776484595576,28.15,77060.62,0.0,0.19991,0.00017,16.62537]
[1776484596591,28.15,77060.62,0.0,0.19991,0.00017,16.62537]
[1776484596626,28.15,77060.62,0.0,0.19991,0.00017,16.62537]
[1776484596724,28.15,77064.04,0.0,0.20049,0.00017,16.65495]
[1776484599561,28.15,77064.4,0.0,0.20056,0.00017,16.65849]
[1776484599752,28.15,77051.44,0.0,0.19839,0.00017,16.54717]
[1776484600239,28.15,77051.44,0.0,0.19839,0.00017,16.54717]
[1776484600590,28.15,77051.44,0.0,0.19839,0.00017,16.54717]
[1776484600761,28.15,77038.72,0.0,0.19628,0.00017,16.43787]
[1776484601092,28.15,77038.72,0.0,0.19628,0.00017,16.43787]
[1776484601699,28.16,77035.65,0.0,0.19578,0.00017,16.41168]
[1776484602261,28.16,77035.65,0.0,0.19578,0.00017,16.41168]
[1776484602775,28.16,77035.65,0.0,0.19578,0.00017,16.41168]
[1776484602878,28.16,77035.65,0.0,0.19578,0.00017,16.41168]
[1776484602895,28.16,77036.23,0.0,0.19588,0.00017,16.41681]
[1776484602982,28.16,77036.23,0.0,0.19588,0.00017,16.41681]
[1776484603094,28.16,77036.23,0.0,0.19588,0.00017,16.41681]
[1776484603165,28.16,77036.23,0.0,0.19588,0.00017,16.41681]
[1776484603294,28.16,77036.23,0.0,0.19588,0.00017,16.41681]
[1776484603346,28.16,77036.23,0.0,0.19588,0.00017,16.41681]
[1776484603503,28.16,77036.23,0.0,0.19588,0.00017,16.41681]
[1776484603639,28.16,77036.23,0.0,0.19588,0.00017,16.41711]
[1776484608673,28.16,77036.67,0.0,0.19598,0.00017,16.4223]
[1776484611551,28.16,77037.47,0.0,0.19612,0.00017,16.42946]
[1776484612581,28.16,77041.34,0.0,0.19677,0.00017,16.46329]
[1776484612710,28.16,77043.16,0.0,0.19708,0.00017,16.47916]
[1776484617426,28.16,77046.09,0.0,0.19758,0.00017,16.50542]
[1776484617702,28.16,77046.09,0.0,0.19758,0.00017,16.50542]
[1776484617857,28.16,77046.09,0.0,0.19758,0.00017,16.50542]
[1776484617809,28.16,77025.58,0.0,0.19419,0.00016,16.32863]
[1776484618117,28.16,77025.58,0.0,0.19419,0.00016,16.32863]
[1776484618417,28.16,77025.58,0.0,0.19419,0.00016,16.32863]
[1776484618507,28.16,77025.58,0.0,0.19419,0.00016,16.32863]
[1776484618765,28.16,77025.58,0.0,0.1942,0.00016,16.32899]
[1776484619876,28.17,77014.42,0.0,0.19237,0.00016,16.23272]
[1776484620893,28.17,77014.42,0.0,0.19237,0.00016,16.23272]
[1776484621081,28.17,77015.24,0.0,0.19252,0.00016,16.2402]
[1776484621150,28.17,77015.24,0.0,0.19252,0.00016,16.2402]
[1776484621881,28.17,77014.46,0.0,0.19239,0.00016,16.23374]
[1776484624328,28.17,77011.89,0.0,0.19198,0.00016,16.21205]
[1776484624498,28.17,77011.89,0.0,0.19198,0.00016,16.21205]
[1776484624817,28.17,77011.11,0.0,0.19186,0.00016,16.2056]
[1776484626839,28.17,76998.39,0.0,0.18981,0.00016,16.09612]
[1776484631867,28.17,76999.88,0.0,0.19009,0.00016,16.11113]
[1776484634962,28.18,76999.34,0.0,0.19002,0.00016,16.1075]
[1776484635897,28.18,76998.94,0.0,0.18996,0.00016,16.10425]
[1776484637183,28.18,76998.87,0.0,0.18995,0.00016,16.10386]
[1776484637551,28.18,76998.87,0.0,0.18995,0.00016,16.10386]
[1776484637707,28.18,76998.87,0.0,0.18995,0.00016,16.10386]
[1776484637914,28.18,76999.44,0.0,0.19005,0.00016,16.10901]
[1776484638921,28.18,76988.23,0.0,0.18824,0.00016,16.0119]
[1776484639852,28.18,76988.23,0.0,0.18824,0.00016,16.0119]
[1776484639938,28.18,76979.65,0.0,0.18686,0.00016,15.93762]
[1776484640240,28.18,76979.65,0.0,0.18686,0.00016,15.93762]
[1776484641539,28.18,76979.65,0.0,0.18686,0.00016,15.93777]
[1776484645070,28.18,76990.42,0.0,0.18862,0.00016,16.03229]
[1776484649175,28.18,76994.54,0.0,0.18929,0.00016,16.06819]
[1776484649441,28.18,76994.0,0.0,0.1892,0.00016,16.06363]
[1776484652530,28.18,76994.0,0.0,0.18916,0.00016,16.05909]
[1776484652593,28.18,76994.0,0.0,0.18916,0.00016,16.05909]
[1776484652664,28.18,76994.0,0.0,0.18916,0.00016,16.05909]
[1776484652672,28.18,76994.0,0.0,0.18916,0.00016,16.05909]
[1776484652676,28.18,76994.0,0.0,0.18916,0.00016,16.05909]
[1776484652858,28.18,76994.47,0.0,0.18924,0.00016,16.0633]
[1776484655817,28.18,77002.66,0.0,0.19058,0.00016,16.13457]
[1776484655890,28.18,77002.66,0.0,0.19058,0.00016,16.13457]
[1776484661076,28.19,77005.92,0.0,0.19113,0.00016,16.16405]
[1776484666419,28.19,77003.11,0.0,0.19069,0.00016,16.14043]
[1776484669639,28.19,76999.74,0.0,0.19015,0.00016,16.11185]
[1776484671573,28.19,76999.88,0.0,0.19018,0.00016,16.11348]
[1776484677191,28.19,77003.15,0.0,0.19074,0.00016,16.14331]
[1776484678271,28.19,77003.15,0.0,0.19074,0.00016,16.14331]
[1776484678373,28.19,77003.15,0.0,0.19074,0.00016,16.14331]
[1776484678884,28.19,77003.15,0.0,0.19074,0.00016,16.14331]
[1776484678972,28.19,77003.15,0.0,0.19074,0.00016,16.14331]
[1776484684238,28.2,77008.74,0.0,0.19167,0.00016,16.19246]
[1776484686053,28.2,77009.1,0.0,0.19173,0.00016,16.19567]
[1776484686210,28.2,77009.1,0.0,0.19173,0.00016,16.19567]
[1776484686265,28.2,77009.1,0.0,0.19173,0.00016,16.19567]
[1776484686518,28.2,77009.1,0.0,0.19173,0.00016,16.19567]
[1776484686900,28.2,77009.1,0.0,0.19173,0.00016,16.19567]
[1776484686959,28.2,76991.62,0.0,0.18889,0.00016,16.04431]
[1776484687113,28.2,76991.62,0.0,0.18889,0.00016,16.04431]
[1776484687455,28.2,76991.62,0.0,0.18889,0.00016,16.04431]
[1776484687550,28.2,76991.62,0.0,0.18889,0.00016,16.04431]
[1776484687602,28.2,76977.97,0.0,0.18669,0.00016,15.92604]
[1776484688531,28.2,76977.97,0.0,0.18669,0.00016,15.92604]
[1776484688597,28.2,76977.97,0.0,0.18669,0.00016,15.92604]
[1776484688882,28.2,76979.07,0.0,0.18687,0.00016,15.93567]
[1776484694001,28.2,76978.63,0.0,0.18681,0.00016,15.93201]
[1776484694467,28.2,76976.32,0.0,0.18644,0.00016,15.9121]
[1776484700025,28.2,76980.83,0.0,0.18716,0.00016,15.95138]
[1776484706396,28.2,76975.04,0.0,0.18624,0.00016,15.90163]
[1776484711433,28.2,76974.06,0.0,0.18606,0.00016,15.88894]
[1776484716466,28.2,76976.11,0.0,0.18639,0.00016,15.90711]
[1776484720435,28.2,76976.57,0.0,0.18647,0.00016,15.91126]
[1776484720546,28.2,76983.51,0.0,0.18759,0.00016,15.97174]
[1776484723022,28.2,76983.51,0.0,0.1876,0.00016,15.9721]
[1776484723101,28.2,76987.17,0.0,0.18819,0.00016,16.00415]
[1776484724116,28.2,76987.76,0.0,0.18829,0.00016,16.00956]
[1776484724209,28.2,76987.76,0.0,0.18829,0.00016,16.00956]
[1776484730564,28.21,76983.27,0.0,0.1876,0.00016,15.97208]
[1776484734699,28.21,76983.81,0.0,0.18769,0.00016,15.97703]
[1776484734758,28.21,76988.63,0.0,0.18847,0.00016,16.01891]
[1776484740634,28.21,76989.71,0.0,0.18869,0.00016,16.03061]
[1776484741478,28.21,76993.12,0.0,0.18924,0.00016,16.06057]
[1776484741554,28.21,76993.12,0.0,0.18924,0.00016,16.06057]
[1776484741785,28.21,76993.12,0.0,0.18924,0.00016,16.06057]
[1776484741834,28.21,76993.12,0.0,0.18924,0.00016,16.06057]
[1776484745076,28.22,76995.75,0.0,0.18969,0.00016,16.08453]
[1776484745155,28.22,76995.67,0.0,0.18969,0.00016,16.08422]
[1776484745956,28.22,76995.67,0.0,0.18969,0.00016,16.08422]
[1776484746013,28.22,76995.67,0.0,0.18969,0.00016,16.08422]
[1776484749158,28.22,76996.24,0.0,0.18981,0.00016,16.09054]
[1776484749240,28.22,76996.24,0.0,0.18981,0.00016,16.09054]
[1776484754741,28.22,76996.93,0.0,0.18996,0.00016,16.09854]
[1776484756988,28.22,76997.07,0.0,0.18999,0.00016,16.10008]
[1776484757065,28.22,76997.07,0.0,0.18999,0.00016,16.10008]
[1776484758562,28.23,76996.66,0.0,0.18993,0.00016,16.0972]
[1776484758638,28.23,76996.66,0.0,0.18993,0.00016,16.0972]
[1776484760938,28.23,76997.06,0.0,0.19001,0.00016,16.10131]
[1776484760996,28.23,76997.06,0.0,0.19001,0.00016,16.10131]
[1776484765117,28.23,76997.37,0.0,0.19009,0.00016,16.10534]
[1776484765822,28.23,76997.5,0.0,0.19011,0.00016,16.10651]
[1776484770859,28.23,76993.9,0.0,0.18954,0.00016,16.07613]
[1776484772314,28.23,76994.22,0.0,0.18956,0.00016,16.07446]
[1776484772423,28.23,76994.22,0.0,0.18956,0.00016,16.07446]
[1776484773247,28.23,76996.37,0.0,0.18991,0.00016,16.09321]
[1776484773256,28.23,76996.37,0.0,0.18991,0.00016,16.09321]
[1776484773308,28.23,76996.37,0.0,0.18991,0.00016,16.09321]
[1776484773876,28.23,77001.61,0.0,0.19076,0.00016,16.13861]
[1776484777302,28.23,77004.11,0.0,0.19117,0.00016,16.16039]
[1776484781934,28.23,77004.11,0.0,0.19117,0.00016,16.16074]
[1776484786968,28.24,77003.58,0.0,0.1911,0.00016,16.15652]
[1776484793011,28.24,77003.16,0.0,0.19103,0.00016,16.15326]
[1776484798044,28.24,77002.44,0.0,0.19092,0.00016,16.14735]
[1776484800141,28.24,77002.86,0.0,0.19099,0.00016,16.15104]
[1776484800213,28.24,77003.25,0.0,0.19106,0.00016,16.15447]
[1776484803363,28.24,77010.32,0.0,0.19221,0.00016,16.21554]
[1776484803430,28.24,77010.32,0.0,0.19221,0.00016,16.21554]
[1776484803528,28.24,77010.32,0.0,0.19221,0.00016,16.21554]
[1776484803813,28.24,77010.32,0.0,0.19221,0.00016,16.21554]
[1776484805117,28.24,77001.23,0.0,0.19073,0.00016,16.137]
[1776484805996,28.24,77001.23,0.0,0.19073,0.00016,16.137]
[1776484806135,28.24,76995.82,0.0,0.18985,0.00016,16.0903]
[1776484811141,28.24,76991.91,0.0,0.18921,0.00016,16.05602]
[1776484816183,28.23,76988.62,0.0,0.18867,0.00016,16.02689]
[1776484822053,28.23,76990.9,0.0,0.18902,0.00016,16.04604]
[1776484822154,28.23,76995.03,0.0,0.18969,0.00016,16.08165]
[1776484822660,28.23,76995.03,0.0,0.18969,0.00016,16.08165]
[1776484823619,28.23,76995.29,0.0,0.18973,0.00016,16.08374]
[1776484824333,28.23,76995.75,0.0,0.1898,0.00016,16.08756]
[1776484826119,28.23,76996.0,0.0,0.18984,0.00016,16.08972]
[1776484826159,28.23,76995.95,0.0,0.18983,0.00016,16.08896]
[1776484827136,28.23,76995.95,0.0,0.18983,0.00016,16.08896]
[1776484827181,28.23,76995.95,0.0,0.18983,0.00016,16.08896]
[1776484827229,28.23,76996.2,0.0,0.18986,0.00016,16.09096]
[1776484827282,28.23,76991.19,0.0,0.18905,0.00016,16.04762]
[1776484831166,28.23,76984.65,0.0,0.18799,0.00016,15.99072]
[1776484831237,28.23,76984.65,0.0,0.18799,0.00016,15.99066]
[1776484832918,28.23,76986.38,0.0,0.18823,0.00016,16.00097]
[1776484833010,28.23,76986.38,0.0,0.18823,0.00016,16.00097]
[1776484833243,28.23,76987.01,0.0,0.18833,0.00016,16.00639]
[1776484833312,28.23,76987.01,0.0,0.18833,0.00016,16.00639]
[1776484833316,28.23,76987.01,0.0,0.18833,0.00016,16.00639]
[1776484834253,28.23,76991.25,0.0,0.18902,0.00016,16.0431]
[1776484834408,28.23,76991.25,0.0,0.18902,0.00016,16.0431]
[1776484834451,28.23,76996.04,0.0,0.18979,0.00016,16.08451]
[1776484840636,28.23,77000.78,0.0,0.19055,0.00016,16.12484]
[1776484843184,28.23,77011.46,0.0,0.19228,0.00016,16.21672]
[1776484844519,28.23,77011.46,0.0,0.19228,0.00016,16.21672]
[1776484844647,28.23,77011.46,0.0,0.19228,0.00016,16.21672]
[1776484846490,28.23,77011.51,0.0,0.19228,0.00016,16.21683]
[1776484846566,28.23,77011.51,0.0,0.19228,0.00016,16.21683]
[1776484846898,28.23,77011.51,0.0,0.19228,0.00016,16.21683]
[1776484848558,28.23,77010.65,0.0,0.19214,0.00016,16.2095]
[1776484854445,28.23,77008.35,0.0,0.19177,0.00016,16.18981]
[1776484858035,28.23,77007.93,0.0,0.1917,0.00016,16.18592]
[1776484858122,28.23,76995.6,0.0,0.18969,0.00016,16.07922]
[1776484858276,28.23,76995.6,0.0,0.18969,0.00016,16.07922]
[1776484858331,28.23,76995.6,0.0,0.18969,0.00016,16.07922]
[1776484858697,28.23,76995.6,0.0,0.18969,0.00016,16.07922]
[1776484859034,28.23,76982.91,0.0,0.18764,0.00016,15.96922]
[1776484860945,28.23,76973.94,0.0,0.1862,0.00016,15.8913]
[1776484865039,28.23,76974.64,0.0,0.18632,0.00016,15.89764]
[1776484865116,28.23,76974.64,0.0,0.18632,0.00016,15.89764]
[1776484865186,28.23,76974.64,0.0,0.18632,0.00016,15.89782]
[1776484866976,28.23,76974.64,0.0,0.18632,0.00016,15.89782]
[1776484867009,28.23,76974.64,0.0,0.18632,0.00016,15.89782]
[1776484867039,28.23,76979.33,0.0,0.18707,0.00016,15.93858]
[1776484868830,28.23,76979.89,0.0,0.18716,0.00016,15.94358]
[1776484868954,28.23,76979.89,0.0,0.18716,0.00016,15.94358]
[1776484869100,28.23,76980.53,0.0,0.18727,0.00016,15.94912]
[1776484871272,28.23,76980.33,0.0,0.18724,0.00016,15.94752]
[1776484872268,28.23,76980.33,0.0,0.18724,0.00016,15.94759]
[1776484878137,28.23,76980.44,0.0,0.18727,0.00016,15.94897]
[1776484883654,28.23,76979.86,0.0,0.18719,0.00016,15.94479]
[1776484888687,28.23,76983.74,0.0,0.18782,0.00016,15.97877]
[1776484890445,28.23,76984.01,0.0,0.18786,0.00016,15.98117]
[1776484890547,28.23,76984.01,0.0,0.18786,0.00016,15.98117]
[1776484893453,28.23,76988.41,0.0,0.18854,0.00016,16.01481]
[1776484893761,28.23,76988.41,0.0,0.18854,0.00016,16.01481]
[1776484893776,28.23,76988.41,0.0,0.18854,0.00016,16.01481]
[1776484894152,28.23,76992.2,0.0,0.18915,0.00016,16.04766]
[1776484896744,28.23,77000.98,0.0,0.19057,0.00016,16.12355]
[1776484897480,28.23,77000.98,0.0,0.19057,0.00016,16.12355]
[1776484897625,28.23,77000.98,0.0,0.19057,0.00016,16.12355]
[1776484897975,28.23,77000.98,0.0,0.19057,0.00016,16.12355]
[1776484898152,28.23,77000.98,0.0,0.19057,0.00016,16.12355]
[1776484901275,28.23,77007.39,0.0,0.19162,0.00016,16.17942]
[1776484901609,28.23,77009.2,0.0,0.19192,0.00016,16.19522]
[1776484901693,28.23,77009.2,0.0,0.19192,0.00016,16.19522]
[1776484901718,28.23,77009.2,0.0,0.19192,0.00016,16.19522]
[1776484901781,28.23,77009.2,0.0,0.19192,0.00016,16.19522]
[1776484902209,28.23,77015.47,0.0,0.19295,0.00016,16.24959]
[1776484907738,28.23,77014.09,0.0,0.19273,0.00016,16.2379]
[1776484907827,28.23,77014.15,0.0,0.19274,0.00016,16.23847]
[1776484909714,28.24,77014.15,0.0,0.19274,0.00016,16.23851]
[1776484909732,28.24,77014.15,0.0,0.19274,0.00016,16.23851]
[1776484909836,28.24,77013.96,0.0,0.19271,0.00016,16.23691]
[1776484914870,28.24,77015.7,0.0,0.19299,0.00016,16.25193]
[1776484918140,28.24,77015.07,0.0,0.19289,0.00016,16.24646]
[1776484918237,28.23,77020.19,0.0,0.19373,0.00016,16.29053]
[1776484918587,28.23,77020.19,0.0,0.19373,0.00016,16.29053]
[1776484919828,28.23,77020.19,0.0,0.19373,0.00016,16.29053]
[1776484919905,28.23,77019.49,0.0,0.19361,0.00016,16.28442]
[1776484921886,28.23,77018.11,0.0,0.19338,0.00016,16.27235]
[1776484921908,28.23,77018.11,0.0,0.19338,0.00016,16.27235]
[1776484921981,28.23,77017.19,0.0,0.19323,0.00016,16.26442]
[1776484927786,28.23,77017.27,0.0,0.19324,0.00016,16.26479]
[1776484928094,28.23,77017.27,0.0,0.19324,0.00016,16.26479]
[1776484928178,28.23,77016.11,0.0,0.19304,0.00016,16.25449]
[1776484929394,28.23,77015.39,0.0,0.19292,0.00016,16.24818]
[1776484930007,28.23,77018.54,0.0,0.19344,0.00016,16.27534]
[1776484931008,28.23,77018.54,0.0,0.19344,0.00016,16.27534]
[1776484931109,28.23,77018.54,0.0,0.19344,0.00016,16.27534]
[1776484931820,28.23,77018.96,0.0,0.1935,0.00016,16.27873]
[1776484931904,28.23,77018.96,0.0,0.1935,0.00016,16.27873]
[1776484935736,28.23,77016.91,0.0,0.19316,0.00016,16.26047]
[1776484935861,28.23,77016.91,0.0,0.19316,0.00016,16.26047]
[1776484936020,28.23,77016.91,0.0,0.19316,0.00016,16.26047]
[1776484936118,28.23,77020.53,0.0,0.19375,0.00016,16.29168]
[1776484938348,28.23,77024.5,0.0,0.19439,0.00016,16.32556]
[1776484938760,28.23,77024.5,0.0,0.19439,0.00016,16.32556]
[1776484938819,28.23,77024.5,0.0,0.19439,0.00016,16.32556]
[1776484939045,28.23,77024.5,0.0,0.19439,0.00016,16.32554]
[1776484939390,28.23,77024.5,0.0,0.19439,0.00016,16.32554]
[1776484939471,28.23,77024.5,0.0,0.19439,0.00016,16.32554]
[1776484939496,28.23,77024.5,0.0,0.19439,0.00016,16.32554]
[1776484939692,28.23,77024.5,0.0,0.19439,0.00016,16.32554]
[1776484939703,28.23,77024.5,0.0,0.19439,0.00016,16.32554]
[1776484940055,28.23,77024.29,0.0,0.19436,0.00016,16.32351]
[1776484941164,28.23,77036.91,0.0,0.19643,0.00017,16.43187]
[1776484942449,28.23,77038.1,0.0,0.19663,0.00017,16.4421]
[1776484943145,28.23,77038.42,0.0,0.19668,0.00017,16.44472]
[1776484948258,28.23,77042.53,0.0,0.19733,0.00017,16.47872]
[1776484948763,28.23,77046.18,0.0,0.19793,0.00017,16.50976]
[1776484948799,28.23,77046.18,0.0,0.19793,0.00017,16.50976]
[1776484949120,28.22,77048.0,0.0,0.19823,0.00017,16.52509]
[1776484954150,28.22,77043.71,0.0,0.19745,0.00017,16.48211]
[1776484959188,28.22,77041.72,0.0,0.1971,0.00017,16.46394]
[1776484960174,28.22,77041.72,0.0,0.1971,0.00017,16.46394]
[1776484964659,28.22,77033.05,0.0,0.19564,0.00017,16.38814]
[1776484970261,28.21,77027.89,0.0,0.19476,0.00016,16.34244]
[1776484973810,28.21,77026.15,0.0,0.19446,0.00016,16.3269]
[1776484973818,28.21,77026.15,0.0,0.19446,0.00016,16.3269]
[1776484973917,28.21,77026.15,0.0,0.19446,0.00016,16.3269]
[1776484974291,28.21,77026.15,0.0,0.19446,0.00016,16.32672]
[1776484975935,28.21,77025.05,0.0,0.19428,0.00016,16.31706]
[1776484975972,28.21,77025.05,0.0,0.19428,0.00016,16.31706]
[1776484976037,28.21,77024.04,0.0,0.19411,0.00016,16.30817]
[1776484977821,28.21,77024.04,0.0,0.1941,0.00016,16.308]
[1776484979036,28.21,77023.15,0.0,0.19395,0.00016,16.30016]
[1776484979324,28.21,77022.63,0.0,0.19387,0.00016,16.29567]
[1776484983086,28.21,77021.79,0.0,0.19372,0.00016,16.28776]
[1776484983354,28.21,77021.33,0.0,0.19364,0.00016,16.28346]
[1776484988386,28.21,77018.96,0.0,0.19323,0.00016,16.26223]
[1776484994147,28.2,77017.28,0.0,0.19295,0.00016,16.24713]
[1776484995161,28.2,77016.9,0.0,0.19288,0.00016,16.24385]
[1776484995351,28.2,77016.9,0.0,0.19288,0.00016,16.24385]
[1776484996306,28.2,77009.76,0.0,0.19171,0.00016,16.18177]
[1776485001482,28.2,77010.74,0.0,0.19186,0.00016,16.18989]
[1776485006517,28.2,77011.93,0.0,0.19204,0.00016,16.1995]
[1776485011553,28.2,77014.33,0.0,0.19238,0.00016,16.21497]
[1776485017618,28.2,77014.69,0.0,0.19243,0.00016,16.21728]
[1776485023323,28.2,77014.55,0.0,0.19239,0.00016,16.21517]
[1776485030369,28.19,77015.02,0.0,0.19245,0.00016,16.2185]
[1776485033431,28.19,77014.9,0.0,0.19242,0.00016,16.21687]
[1776485034562,28.19,77019.48,0.0,0.19316,0.00016,16.25598]
[1776485034641,28.19,77019.48,0.0,0.19316,0.00016,16.25598]
[1776485034714,28.19,77020.77,0.0,0.19337,0.00016,16.26698]
[1776485037914,28.19,77028.06,0.0,0.19457,0.00016,16.3299]
[1776485038021,28.19,77028.06,0.0,0.19457,0.00016,16.3299]
[1776485038078,28.19,77028.06,0.0,0.19457,0.00016,16.3299]
[1776485038148,28.19,77031.26,0.0,0.19509,0.00016,16.3575]
[1776485040736,28.19,77032.53,0.0,0.1953,0.00017,16.36845]
[1776485040800,28.19,77032.53,0.0,0.1953,0.00017,16.36845]
[1776485041020,28.19,77032.53,0.0,0.1953,0.00017,16.36845]
[1776485044057,28.19,77033.88,0.0,0.19553,0.00017,16.38009]
[1776485044089,28.19,77033.88,0.0,0.19553,0.00017,16.38009]
[1776485044125,28.19,77035.85,0.0,0.19585,0.00017,16.39706]
[1776485049257,28.19,77037.11,0.0,0.19606,0.00017,16.40779]
[1776485049312,28.19,77037.11,0.0,0.19606,0.00017,16.40779]
[1776485049354,28.19,77040.32,0.0,0.19659,0.00017,16.43538]
[1776485050235,28.19,77040.32,0.0,0.19659,0.00017,16.43538]
[1776485050308,28.19,77043.88,0.0,0.19718,0.00017,16.46596]
[1776485051088,28.19,77043.88,0.0,0.19718,0.00017,16.46596]
[1776485052810,28.19,77049.48,0.0,0.19811,0.00017,16.51388]
[1776485052889,28.19,77049.48,0.0,0.19811,0.00017,16.51388]
[1776485052911,28.19,77050.32,0.0,0.19824,0.00017,16.52099]
[1776485058884,28.19,77054.94,0.0,0.199,0.00017,16.5602]
[1776485063919,28.19,77059.11,0.0,0.19969,0.00017,16.5956]
[1776485068954,28.19,77061.95,0.0,0.20016,0.00017,16.6196]
[1776485073992,28.19,77063.91,0.0,0.20045,0.00017,16.63185]
[1776485078910,28.19,77065.81,0.0,0.20077,0.00017,16.64825]
[1776485079010,28.19,77065.81,0.0,0.20077,0.00017,16.64825]
[1776485079233,28.19,77067.79,0.0,0.20111,0.00017,16.66535]
[1776485084060,28.19,77077.48,0.0,0.20274,0.00017,16.7484]
[1776485089095,28.19,77081.72,0.0,0.20346,0.00017,16.78446]
[1776485094132,28.19,77077.73,0.0,0.20278,0.00017,16.75022]
[1776485095045,28.19,77077.73,0.0,0.20278,0.00017,16.75022]
[1776485095138,28.19,77077.89,0.0,0.2028,0.00017,16.75153]
[1776485095852,28.19,77077.89,0.0,0.2028,0.00017,16.75153]
[1776485096147,28.19,77078.0,0.0,0.20282,0.00017,16.75241]
[1776485101179,28.19,77078.22,0.0,0.20285,0.00017,16.75392]
[1776485104556,28.19,77078.16,0.0,0.20284,0.00017,16.75317]
[1776485105208,28.19,77078.13,0.0,0.20283,0.00017,16.75283]
[1776485110242,28.19,77084.22,0.0,0.20386,0.00017,16.80507]
[1776485112283,28.19,77083.93,0.0,0.20382,0.00017,16.80263]
[1776485112438,28.19,77083.93,0.0,0.20382,0.00017,16.80263]
[1776485112919,28.19,77087.63,0.0,0.20444,0.00017,16.8342]
[1776485113294,28.19,77087.63,0.0,0.20444,0.00017,16.83423]
[1776485114275,28.19,77098.02,0.0,0.20621,0.00017,16.92264]
[1776485119311,28.19,77092.73,0.0,0.2053,0.00017,16.87743]
[1776485123067,28.19,77092.89,0.0,0.20533,0.00017,16.8786]
[1776485123100,28.19,77092.89,0.0,0.20533,0.00017,16.8786]
[1776485123339,28.19,77092.4,0.0,0.20524,0.00017,16.87443]
[1776485127164,28.18,77093.94,0.0,0.2055,0.00017,16.8873]
[1776485127212,28.18,77093.94,0.0,0.2055,0.00017,16.8873]
[1776485127366,28.18,77093.94,0.0,0.2055,0.00017,16.88719]
[1776485132403,28.18,77089.93,0.0,0.20477,0.00017,16.84808]
[1776485138443,28.18,77087.16,0.0,0.2043,0.00017,16.82435]
[1776485143117,28.18,77081.92,0.0,0.20341,0.00017,16.77955]
[1776485143211,28.18,77081.92,0.0,0.20341,0.00017,16.77955]
[1776485143479,28.18,77080.51,0.0,0.20317,0.00017,16.76754]
[1776485149525,28.18,77076.36,0.0,0.20248,0.00017,16.73232]
[1776485154555,28.18,77080.39,0.0,0.20316,0.00017,16.76688]
[1776485154684,28.18,77080.39,0.0,0.20316,0.00017,16.76688]
[1776485154793,28.18,77080.39,0.0,0.20316,0.00017,16.76688]
[1776485155562,28.18,77082.62,0.0,0.20354,0.00017,16.78595]
[1776485155641,28.18,77082.62,0.0,0.20354,0.00017,16.78595]
[1776485156569,28.18,77085.65,0.0,0.20405,0.00017,16.81182]
[1776485157715,28.18,77085.65,0.0,0.20405,0.00017,16.81182]
[1776485157795,28.18,77085.65,0.0,0.20405,0.00017,16.81182]
[1776485158622,28.18,77086.22,0.0,0.20415,0.00017,16.81665]
[1776485158696,28.18,77086.22,0.0,0.20415,0.00017,16.81665]
[1776485161042,28.18,77085.71,0.0,0.20406,0.00017,16.81221]
[1776485161127,28.18,77085.71,0.0,0.20406,0.00017,16.81221]
[1776485166640,28.18,77079.95,0.0,0.20308,0.00017,16.7629]
[1776485171676,28.18,77080.68,0.0,0.2032,0.00017,16.76906]
[1776485177362,28.18,77081.51,0.0,0.20334,0.00017,16.77596]
[1776485177999,28.18,77082.8,0.0,0.20356,0.00017,16.78693]
[1776485178057,28.18,77082.8,0.0,0.20356,0.00017,16.78693]
[1776485183362,28.18,77088.79,0.0,0.20456,0.00017,16.83768]
[1776485189803,28.18,77081.01,0.0,0.20323,0.00017,16.7705]
[1776485195598,28.18,77078.31,0.0,0.20273,0.00017,16.74258]
[1776485195975,28.18,77078.31,0.0,0.20273,0.00017,16.74258]
[1776485196061,28.18,77078.31,0.0,0.20273,0.00017,16.74258]
[1776485197290,28.18,77077.76,0.0,0.20264,0.00017,16.73784]
[1776485202741,28.18,77075.7,0.0,0.20229,0.00017,16.72006]
[1776485207930,28.18,77070.44,0.0,0.2014,0.00017,16.67511]
[1776485214978,28.18,77071.05,0.0,0.20151,0.00017,16.6805]
[1776485216775,28.18,77071.05,0.0,0.20151,0.00017,16.6805]
[1776485216832,28.18,77071.05,0.0,0.20151,0.00017,16.6805]
[1776485216994,28.18,77071.76,0.0,0.20163,0.00017,16.68663]
[1776485222030,28.18,77073.39,0.0,0.2019,0.00017,16.70065]
[1776485227065,28.18,77072.45,0.0,0.20175,0.00017,16.69262]
[1776485234809,28.18,77071.56,0.0,0.2016,0.00017,16.68522]
[1776485238627,28.18,77071.56,0.0,0.2016,0.00017,16.68528]
[1776485238655,28.18,77072.45,0.0,0.20175,0.00017,16.69295]
[1776485243152,28.18,77072.45,0.0,0.20175,0.00017,16.69295]
[1776485243253,28.18,77073.09,0.0,0.20186,0.00017,16.69853]
[1776485249219,28.18,77073.09,0.0,0.20186,0.00017,16.69868]
[1776485254949,28.18,77076.73,0.0,0.20244,0.00017,16.72521]
[1776485260298,28.18,77075.63,0.0,0.20225,0.00017,16.71575]
[1776485261821,28.18,77074.95,0.0,0.20214,0.00017,16.70994]
[1776485262310,28.18,77075.21,0.0,0.20218,0.00017,16.71217]
[1776485268353,28.18,77074.96,0.0,0.20214,0.00017,16.71007]
[1776485275402,28.18,77073.63,0.0,0.20192,0.00017,16.69884]
[1776485280809,28.18,77073.63,0.0,0.20192,0.00017,16.69884]
[1776485286478,28.18,77076.02,0.0,0.20233,0.00017,16.71951]
[1776485291514,28.18,77079.21,0.0,0.20287,0.00017,16.74683]
[1776485296687,28.18,77075.95,0.0,0.20232,0.00017,16.71896]
[1776485308632,28.18,77078.28,0.0,0.20271,0.00017,16.73893]
[1776485313668,28.18,77077.31,0.0,0.20251,0.00017,16.72603]
[1776485318703,28.18,77074.6,0.0,0.20205,0.00017,16.70289]
[1776485325443,28.18,77075.75,0.0,0.20224,0.00017,16.71261]
[1776485330799,28.18,77076.93,0.0,0.20244,0.00017,16.72255]
[1776485335821,28.18,77078.55,0.0,0.20271,0.00017,16.73612]
[1776485340857,28.18,77078.81,0.0,0.20275,0.00017,16.73811]
[1776485345894,28.18,77078.29,0.0,0.20265,0.00017,16.73347]
[1776485350930,28.18,77080.22,0.0,0.20298,0.00017,16.7498]
[1776485356052,28.18,77081.67,0.0,0.20322,0.00017,16.76205]
[1776485363012,28.18,77082.61,0.0,0.20337,0.00017,16.76976]
[1776485372074,28.18,77081.33,0.0,0.20311,0.00017,16.75395]
[1776485380131,28.18,77080.22,0.0,0.20292,0.00017,16.74432]
[1776485385866,28.18,77078.95,0.0,0.2027,0.00017,16.73341]
[1776485391207,28.18,77079.18,0.0,0.20274,0.00017,16.73535]
[1776485399843,28.18,77080.57,0.0,0.20298,0.00017,16.7471]
[1776485406007,28.18,77078.54,0.0,0.20262,0.00017,16.72935]
[1776485411348,28.18,77078.24,0.0,0.20257,0.00017,16.72665]
[1776485417104,28.18,77079.9,0.0,0.20285,0.00017,16.74079]
[1776485423438,28.18,77079.59,0.0,0.2028,0.00017,16.73806]
[1776485428466,28.18,77079.49,0.0,0.20278,0.00017,16.73714]
[1776485433502,28.18,77079.1,0.0,0.20267,0.00017,16.72914]
[1776485439391,28.18,77079.5,0.0,0.20274,0.00017,16.73252]
[1776485442045,28.18,77076.6,0.0,0.20225,0.00017,16.70783]
[1776485442587,28.18,77069.83,0.0,0.20111,0.00017,16.64987]
[1776485448607,28.18,77065.16,0.0,0.20034,0.00017,16.61042]
[1776485454617,28.18,77068.82,0.0,0.20096,0.00017,16.64211]
[1776485460693,28.18,77068.62,0.0,0.20093,0.00017,16.64084]
[1776485465728,28.18,77069.32,0.0,0.20106,0.00017,16.64711]
[1776485471293,28.18,77070.55,0.0,0.20127,0.00017,16.65783]
[1776485476498,28.18,77070.71,0.0,0.2013,0.00017,16.65942]
[1776485479526,28.18,77072.06,0.0,0.20153,0.00017,16.67108]
[1776485479591,28.18,77072.06,0.0,0.20153,0.00017,16.67108]
[1776485479629,28.18,77072.06,0.0,0.20153,0.00017,16.67108]
[1776485479827,28.18,77072.07,0.0,0.20153,0.00017,16.67116]
[1776485481184,28.18,77077.43,0.0,0.20244,0.00017,16.71717]
[1776485481840,28.18,77083.44,0.0,0.20345,0.00017,16.7686]
[1776485482277,28.18,77083.44,0.0,0.20345,0.00017,16.7686]
[1776485482847,28.18,77083.64,0.0,0.20349,0.00017,16.7703]
[1776485487894,28.18,77082.56,0.0,0.20331,0.00017,16.76107]
[1776485488560,28.18,77082.74,0.0,0.20334,0.00017,16.76262]
[1776485493941,28.18,77087.32,0.0,0.20407,0.00017,16.79699]
[1776485499983,28.18,77087.22,0.0,0.20405,0.00017,16.79589]
[1776485505019,28.18,77085.89,0.0,0.20382,0.00017,16.78437]
[1776485510052,28.18,77085.66,0.0,0.20378,0.00017,16.78225]
[1776485516778,28.18,77084.71,0.0,0.20361,0.00017,16.77399]
[1776485520848,28.18,77084.71,0.0,0.20361,0.00017,16.77394]
[1776485526275,28.18,77084.8,0.0,0.20362,0.00017,16.77449]
[1776485536920,28.18,77082.97,0.0,0.20331,0.00017,16.75857]
[1776485543640,28.18,77082.57,0.0,0.20324,0.00017,16.75502]
[1776485549774,28.18,77084.96,0.0,0.20364,0.00017,16.77528]
[1776485551872,28.18,77084.54,0.0,0.20357,0.00017,16.77161]
[1776485551968,28.18,77088.32,0.0,0.20417,0.00017,16.79926]
[1776485553576,28.18,77088.32,0.0,0.20416,0.00017,16.79914]
[1776485553591,28.18,77091.07,0.0,0.20463,0.00017,16.8226]
[1776485559590,28.18,77089.82,0.0,0.20441,0.00017,16.81143]
[1776485565441,28.17,77089.52,0.0,0.20434,0.00017,16.80815]
[1776485571483,28.17,77090.08,0.0,0.20443,0.00017,16.81231]
[1776485576836,28.17,77091.64,0.0,0.20468,0.00017,16.82527]
[1776485578369,28.17,77090.02,0.0,0.2044,0.00017,16.81123]
[1776485578443,28.17,77090.02,0.0,0.2044,0.00017,16.81112]
[1776485583028,28.17,77090.02,0.0,0.2044,0.00017,16.81079]
[1776485583042,28.17,77087.43,0.0,0.20395,0.00017,16.78846]
[1776485583192,28.17,77087.43,0.0,0.20395,0.00017,16.78846]
[1776485584838,28.17,77087.43,0.0,0.20395,0.00017,16.78846]
[1776485584914,28.17,77087.43,0.0,0.20395,0.00017,16.78846]
[1776485584939,28.17,77079.43,0.0,0.20259,0.00017,16.71993]
[1776485592630,28.17,77078.46,0.0,0.20242,0.00017,16.71141]
[1776485598673,28.17,77077.97,0.0,0.20234,0.00017,16.70696]
[1776485604715,28.17,77076.78,0.0,0.20213,0.00017,16.6966]
[1776485612710,28.17,77076.46,0.0,0.20208,0.00017,16.69383]
[1776485619824,28.17,77076.42,0.0,0.20203,0.00017,16.68883]
[1776485625868,28.17,77076.54,0.0,0.20205,0.00017,16.68987]
[1776485631909,28.17,77075.73,0.0,0.20192,0.00017,16.68297]
[1776485637109,28.17,77075.73,0.0,0.20192,0.00017,16.68301]
[1776485642988,28.17,77076.71,0.0,0.20208,0.00017,16.69146]
[1776485647226,28.17,77077.36,0.0,0.20219,0.00017,16.69701]
[1776485647248,28.17,77077.42,0.0,0.2022,0.00017,16.69752]
[1776485650971,28.17,77077.42,0.0,0.2022,0.00017,16.69752]
[1776485651045,28.17,77077.42,0.0,0.2022,0.00017,16.69752]
[1776485651114,28.17,77077.32,0.0,0.20219,0.00017,16.69664]
[1776485654389,28.17,77077.32,0.0,0.20219,0.00017,16.69664]
[1776485654489,28.17,77077.32,0.0,0.20219,0.00017,16.69664]
[1776485655133,28.17,77077.32,0.0,0.20219,0.00017,16.69664]
[1776485655077,28.17,77077.32,0.0,0.20218,0.00017,16.69661]
[1776485656080,28.17,77077.84,0.0,0.20227,0.00017,16.70106]
[1776485656730,28.17,77077.84,0.0,0.20227,0.00017,16.70106]
[1776485656782,28.17,77077.84,0.0,0.20227,0.00017,16.70106]
[1776485657087,28.17,77081.27,0.0,0.20285,0.00017,16.73034]
[1776485657510,28.17,77081.27,0.0,0.20285,0.00017,16.73034]
[1776485657567,28.17,77081.27,0.0,0.20285,0.00017,16.73034]
[1776485658093,28.17,77080.89,0.0,0.20279,0.00017,16.72705]
[1776485663128,28.17,77080.6,0.0,0.20273,0.00017,16.72447]
[1776485668133,28.17,77080.71,0.0,0.20275,0.00017,16.72549]
[1776485673199,28.17,77081.52,0.0,0.20285,0.00017,16.72782]
[1776485678260,28.17,77081.21,0.0,0.2028,0.00017,16.72508]
[1776485684278,28.17,77080.77,0.0,0.20272,0.00017,16.72121]
[1776485689313,28.17,77081.39,0.0,0.20283,0.00017,16.72642]
[1776485698042,28.17,77080.28,0.0,0.20263,0.00017,16.71675]
[1776485700295,28.17,77075.69,0.0,0.20186,0.00017,16.6774]
[1776485700366,28.17,77075.69,0.0,0.20186,0.00017,16.6774]
[1776485700390,28.17,77075.69,0.0,0.20186,0.00017,16.6774]
[1776485702103,28.17,77067.57,0.0,0.20049,0.00017,16.60787]
[1776485702983,28.17,77067.57,0.0,0.20049,0.00017,16.60787]
[1776485708116,28.17,77061.84,0.0,0.19954,0.00017,16.55942]
[1776485713484,28.17,77061.43,0.0,0.19949,0.00017,16.55673]
[1776485718517,28.17,77062.73,0.0,0.19973,0.00017,16.56868]
[1776485728257,28.17,77064.95,0.0,0.20013,0.00017,16.58911]
[1776485739083,28.18,77068.13,0.0,0.20063,0.00017,16.61229]
[1776485739138,28.18,77068.13,0.0,0.20063,0.00017,16.61229]
[1776485744700,28.18,77070.5,0.0,0.20105,0.00017,16.63381]
[1776485746476,28.18,77070.5,0.0,0.20105,0.00017,16.63381]
[1776485746555,28.18,77070.5,0.0,0.20105,0.00017,16.63381]
[1776485746979,28.18,77070.5,0.0,0.20105,0.00017,16.63381]
[1776485747010,28.18,77070.5,0.0,0.20105,0.00017,16.63381]
[1776485751015,28.18,77069.86,0.0,0.20096,0.00017,16.62885]
[1776485751041,28.18,77069.86,0.0,0.20096,0.00017,16.62885]
[1776485753659,28.18,77070.35,0.0,0.20104,0.00017,16.63315]
[1776485753895,28.18,77068.98,0.0,0.20081,0.00017,16.62159]
[1776485759258,28.18,77066.47,0.0,0.2004,0.00017,16.60017]
[1776485765430,28.18,77065.93,0.0,0.20031,0.00017,16.59564]
[1776485771423,28.18,77068.45,0.0,0.20073,0.00017,16.61747]
[1776485776560,28.18,77068.45,0.0,0.20074,0.00017,16.61754]
[1776485781961,28.18,77066.04,0.0,0.20033,0.00017,16.59701]
[1776485786995,28.18,77065.77,0.0,0.20029,0.00017,16.59498]
[1776485787974,28.18,77065.77,0.0,0.20029,0.00017,16.59498]
[1776485788038,28.18,77065.77,0.0,0.20029,0.00017,16.59498]
[1776485788073,28.18,77065.76,0.0,0.20029,0.00017,16.59496]
[1776485794582,28.18,77063.99,0.0,0.19996,0.00017,16.57548]
[1776485794636,28.18,77063.99,0.0,0.19996,0.00017,16.57548]
[1776485794758,28.18,77063.99,0.0,0.19996,0.00017,16.57548]
[1776485795053,28.18,77064.41,0.0,0.20004,0.00017,16.57925]
[1776485796059,28.18,77073.9,0.0,0.20164,0.00017,16.66072]
[1776485801092,28.18,77074.79,0.0,0.20178,0.00017,16.66823]
[1776485804180,28.18,77076.09,0.0,0.202,0.00017,16.67931]
[1776485804292,28.18,77076.09,0.0,0.202,0.00017,16.67931]
[1776485804217,28.18,77075.74,0.0,0.20194,0.00017,16.67626]
[1776485811165,28.18,77069.91,0.0,0.20096,0.00017,16.62641]
[1776485816200,28.18,77071.61,0.0,0.20126,0.00017,16.64132]
[1776485822241,28.19,77072.52,0.0,0.20141,0.00017,16.64931]
[1776485827276,28.19,77073.15,0.0,0.20152,0.00017,16.65479]
[1776485832310,28.18,77074.03,0.0,0.20166,0.00017,16.6618]
[1776485834055,28.18,77074.03,0.0,0.20166,0.00017,16.6618]
[1776485834328,28.18,77074.29,0.0,0.2017,0.00017,16.66392]
[1776485834618,28.18,77074.29,0.0,0.2017,0.00017,16.66392]
[1776485834728,28.18,77074.29,0.0,0.2017,0.00017,16.66392]
[1776485835332,28.18,77068.0,0.0,0.20064,0.00017,16.60996]
[1776485836339,28.18,77053.7,0.0,0.19824,0.00017,16.48725]
[1776485838896,28.18,77047.61,0.0,0.19723,0.00017,16.43499]
[1776485839058,28.18,77047.61,0.0,0.19723,0.00017,16.43499]
[1776485839123,28.18,77044.68,0.0,0.19674,0.00017,16.40978]
[1776485844221,28.18,77043.25,0.0,0.19651,0.00017,16.39781]
[1776485844291,28.18,77046.23,0.0,0.19701,0.00017,16.42359]
[1776485846243,28.18,77055.47,0.0,0.19855,0.00017,16.50305]
[1776485851443,28.18,77059.11,0.0,0.19912,0.00017,16.5294]
[1776485856478,28.18,77063.62,0.0,0.19987,0.00017,16.56784]
[1776485864034,28.18,77064.55,0.0,0.20002,0.00017,16.57563]
[1776485869247,28.18,77073.94,0.0,0.20159,0.00017,16.65566]
[1776485874490,28.18,77075.99,0.0,0.20193,0.00017,16.6729]
[1776485879569,28.18,77076.92,0.0,0.20207,0.00017,16.68036]
[1776485881309,28.18,77076.85,0.0,0.20206,0.00017,16.67976]
[1776485881720,28.18,77076.85,0.0,0.20206,0.00017,16.67968]
[1776485881943,28.18,77076.85,0.0,0.20206,0.00017,16.67968]
[1776485882154,28.18,77076.85,0.0,0.20206,0.00017,16.67968]
[1776485882322,28.18,77056.84,0.0,0.1987,0.00017,16.50807]
[1776485883035,28.18,77042.9,0.0,0.19637,0.00017,16.38809]
[1776485889398,28.18,77039.0,0.0,0.19574,0.00017,16.35525]
[1776485893741,28.18,77048.86,0.0,0.19739,0.00017,16.4406]
[1776485899468,28.18,77045.0,0.0,0.19675,0.00017,16.40759]
[1776485904501,28.18,77045.0,0.0,0.19675,0.00017,16.40768]
[1776485904563,28.18,77045.0,0.0,0.19675,0.00017,16.40768]
[1776485904592,28.18,77041.61,0.0,0.19619,0.00017,16.37864]
[1776485909856,28.18,77038.61,0.0,0.19568,0.00017,16.35216]
[1776485914888,28.18,77033.46,0.0,0.19478,0.00017,16.30244]
[1776485920345,28.18,77033.9,0.0,0.19485,0.00017,16.30612]
[1776485925362,28.18,77038.7,0.0,0.19562,0.00017,16.34621]
[1776485930427,28.18,77045.36,0.0,0.19671,0.00017,16.40302]
[1776485933038,28.18,77048.65,0.0,0.19725,0.00017,16.43088]
[1776485933130,28.18,77050.49,0.0,0.19756,0.00017,16.4467]
[1776485938442,28.17,77051.86,0.0,0.19778,0.00017,16.4583]
[1776485947115,28.17,77055.2,0.0,0.19834,0.00017,16.48696]
[1776485954164,28.17,77057.91,0.0,0.19879,0.00017,16.51015]
[1776485960333,28.17,77057.91,0.0,0.19879,0.00017,16.51015]
[1776485962401,28.17,77059.41,0.0,0.19904,0.00017,16.52289]
[1776485962425,28.17,77059.41,0.0,0.19904,0.00017,16.52289]
[1776485962437,28.17,77061.23,0.0,0.19934,0.00017,16.5385]
[1776485969374,28.17,77061.23,0.0,0.19934,0.00017,16.53841]
[1776485975890,28.17,77060.32,0.0,0.19915,0.00017,16.52589]
[1776485982894,28.17,77060.64,0.0,0.1992,0.00017,16.52861]
[1776485982955,28.17,77060.64,0.0,0.1992,0.00017,16.52861]
[1776485982964,28.17,77060.49,0.0,0.19917,0.00017,16.52732]
[1776485983615,28.17,77060.49,0.0,0.19917,0.00017,16.52732]
[1776485983683,28.17,77060.49,0.0,0.19917,0.00017,16.52732]
[1776485984276,28.17,77060.49,0.0,0.19917,0.00017,16.52732]
[1776485984371,28.17,77060.49,0.0,0.19917,0.00017,16.52732]
[1776485985168,28.17,77060.49,0.0,0.19917,0.00017,16.52732]
[1776485985250,28.17,77060.49,0.0,0.19917,0.00017,16.52732]
[1776485985382,28.17,77060.49,0.0,0.19917,0.00017,16.52731]
[1776485991425,28.17,77060.21,0.0,0.19913,0.00017,16.52489]
[1776485992828,28.17,77060.21,0.0,0.19913,0.00017,16.52489]
[1776485995853,28.17,77060.03,0.0,0.1991,0.00017,16.52333]
[1776485995943,28.17,77060.27,0.0,0.19914,0.00017,16.52539]
[1776485997149,28.17,77060.27,0.0,0.19914,0.00017,16.52539]
[1776485997180,28.17,77060.27,0.0,0.19914,0.00017,16.52539]
[1776486000822,28.17,77061.37,0.0,0.19932,0.00017,16.53481]
[1776486000876,28.17,77061.37,0.0,0.19932,0.00017,16.53481]
[1776486002601,28.17,77062.21,0.0,0.19946,0.00017,16.54202]
[1776486002663,28.17,77062.21,0.0,0.19946,0.00017,16.54202]
[1776486003290,28.17,77062.21,0.0,0.19946,0.00017,16.54202]
[1776486003377,28.17,77062.21,0.0,0.19946,0.00017,16.54202]
[1776486004070,28.17,77062.44,0.0,0.1995,0.00017,16.54396]
[1776486004111,28.17,77062.44,0.0,0.1995,0.00017,16.54396]
[1776486010286,28.17,77062.84,0.0,0.19957,0.00017,16.54737]
[1776486016083,28.17,77063.69,0.0,0.19971,0.00017,16.55464]
[1776486016161,28.17,77063.69,0.0,0.19971,0.00017,16.55464]
[1776486016850,28.17,77063.91,0.0,0.19974,0.00017,16.55652]
[1776486016905,28.17,77063.91,0.0,0.19974,0.00017,16.55652]
[1776486017614,28.17,77063.91,0.0,0.19974,0.00017,16.55652]
[1776486017671,28.17,77063.91,0.0,0.19974,0.00017,16.55652]
[1776486024779,28.17,77063.27,0.0,0.19964,0.00017,16.55102]
[1776486028827,28.17,77061.92,0.0,0.19941,0.00017,16.53945]
[1776486029021,28.17,77061.92,0.0,0.19941,0.00017,16.53945]
[1776486029619,28.17,77060.09,0.0,0.1991,0.00017,16.52372]
[1776486030173,28.17,77044.6,0.0,0.19652,0.00017,16.39051]
[1776486034252,28.17,77031.72,0.0,0.19436,0.00017,16.27555]
[1776486035585,28.18,77031.72,0.0,0.19437,0.00017,16.27578]
[1776486035644,28.18,77031.72,0.0,0.19437,0.00017,16.27578]
[1776486035735,28.18,77025.24,0.0,0.1933,0.00016,16.22011]
[1776486040451,28.18,77016.73,0.0,0.19191,0.00016,16.14669]
[1776486041918,28.18,77016.73,0.0,0.19191,0.00016,16.14669]
[1776486042001,28.18,77016.73,0.0,0.19191,0.00016,16.14661]
[1776486042872,28.18,77016.73,0.0,0.19191,0.00016,16.14661]
[1776486042957,28.18,77015.17,0.0,0.19165,0.00016,16.13312]
[1776486043600,28.18,77015.17,0.0,0.19165,0.00016,16.13312]
[1776486043876,28.18,77014.65,0.0,0.19156,0.00016,16.12845]
[1776486046543,28.18,77014.42,0.0,0.19152,0.00016,16.12636]
[1776486047307,28.17,77019.27,0.0,0.19231,0.00016,16.16807]
[1776486048368,28.17,77019.27,0.0,0.19231,0.00016,16.16807]
[1776486048470,28.17,77018.29,0.0,0.19215,0.00016,16.15943]
[1776486051028,28.17,77018.05,0.0,0.1921,0.00016,16.15713]
[1776486051280,28.17,77018.32,0.0,0.19215,0.00016,16.1594]
[1776486052776,28.17,77018.32,0.0,0.19215,0.00016,16.1594]
[1776486053364,28.17,77018.32,0.0,0.19215,0.00016,16.1594]
[1776486055314,28.17,77016.26,0.0,0.19181,0.00016,16.14153]
[1776486055383,28.17,77016.26,0.0,0.19181,0.00016,16.14153]
[1776486055416,28.17,77014.77,0.0,0.19157,0.00016,16.12876]
[1776486056053,28.17,77014.77,0.0,0.19157,0.00016,16.12876]
[1776486056118,28.17,77014.77,0.0,0.19157,0.00016,16.12876]
[1776486056152,28.17,77013.44,0.0,0.19135,0.00016,16.11736]
[1776486059060,28.17,77012.54,0.0,0.19121,0.00016,16.10981]
[1776486059161,28.17,77012.3,0.0,0.19117,0.00016,16.10785]
[1776486065415,28.17,77010.35,0.0,0.19084,0.00016,16.09045]
[1776486065447,28.17,77010.35,0.0,0.19084,0.00016,16.09045]
[1776486065490,28.17,77010.35,0.0,0.19084,0.00016,16.09045]
[1776486065584,28.17,77009.72,0.0,0.19073,0.00016,16.08468]
[1776486067613,28.17,77009.72,0.0,0.19073,0.00016,16.08468]
[1776486069482,28.17,77009.72,0.0,0.19072,0.00016,16.08374]
[1776486069584,28.17,77007.63,0.0,0.19037,0.00016,16.06533]
[1776486073559,28.17,77006.04,0.0,0.19009,0.00016,16.05052]
[1776486073579,28.17,77006.04,0.0,0.19009,0.00016,16.05052]
[1776486074005,28.17,77005.12,0.0,0.18993,0.00016,16.04182]
[1776486079744,28.16,76998.33,0.0,0.1888,0.00016,15.98203]
[1776486081665,28.16,76995.56,0.0,0.18833,0.00016,15.95688]
[1776486081737,28.16,76995.56,0.0,0.18833,0.00016,15.95688]
[1776486082257,28.16,76986.49,0.0,0.18686,0.00016,15.87787]
[1776486089028,28.16,76980.91,0.0,0.18596,0.00016,15.82892]
[1776486094070,28.16,76986.69,0.0,0.18684,0.00016,15.87413]
[1776486101198,28.16,76987.46,0.0,0.18696,0.00016,15.88045]
[1776486102395,28.16,76987.46,0.0,0.18696,0.00016,15.88045]
[1776486102634,28.16,76992.49,0.0,0.18777,0.00016,15.92408]
[1776486103206,28.16,76992.49,0.0,0.18777,0.00016,15.924]
[1776486106843,28.16,76994.01,0.0,0.18801,0.00016,15.93697]
[1776486106923,28.16,76994.01,0.0,0.18801,0.00016,15.93697]
[1776486107203,28.16,76994.01,0.0,0.18801,0.00016,15.93697]
[1776486107282,28.16,76994.01,0.0,0.18801,0.00016,15.93697]
[1776486108058,28.16,76993.97,0.0,0.188,0.00016,15.93654]
[1776486108112,28.16,76993.97,0.0,0.188,0.00016,15.93654]
[1776486108240,28.16,76993.97,0.0,0.188,0.00016,15.93647]
[1776486113453,28.16,76994.1,0.0,0.18802,0.00016,15.93739]
[1776486119319,28.16,76995.89,0.0,0.1883,0.00016,15.9524]
[1776486121026,28.16,76995.89,0.0,0.1883,0.00016,15.9524]
[1776486121145,28.16,76995.89,0.0,0.1883,0.00016,15.9524]
[1776486121369,28.16,76999.04,0.0,0.18881,0.00016,15.97962]
[1776486122698,28.16,76999.04,0.0,0.1888,0.00016,15.97956]
[1776486127402,28.15,77009.04,0.0,0.19042,0.00016,16.06584]
[1776486127425,28.15,77009.04,0.0,0.19042,0.00016,16.06584]
[1776486127513,28.15,77009.94,0.0,0.19057,0.00016,16.07347]
[1776486130402,28.15,77018.27,0.0,0.19192,0.00016,16.14503]
[1776486131220,28.15,77018.27,0.0,0.19192,0.00016,16.14503]
[1776486131229,28.15,77018.27,0.0,0.19192,0.00016,16.14503]
[1776486131284,28.15,77018.27,0.0,0.19192,0.00016,16.14503]
[1776486131407,28.15,77017.74,0.0,0.19183,0.00016,16.14018]
[1776486131976,28.15,77017.74,0.0,0.19183,0.00016,16.14018]
[1776486132028,28.15,77017.74,0.0,0.19183,0.00016,16.14018]
[1776486132413,28.15,77017.34,0.0,0.19176,0.00016,16.13646]
[1776486141158,28.15,77014.65,0.0,0.19127,0.00016,16.11096]
[1776486146510,28.14,77010.8,0.0,0.19062,0.00016,16.07644]
[1776486152338,28.14,77009.25,0.0,0.19031,0.00016,16.05729]
[1776486152383,28.14,77009.25,0.0,0.19031,0.00016,16.05729]
[1776486152553,28.14,77009.25,0.0,0.1903,0.00016,16.05707]
[1776486157590,28.14,77007.89,0.0,0.19006,0.00016,16.04424]
[1776486158920,28.14,77007.69,0.0,0.19003,0.00016,16.0423]
[1776486158934,28.14,77007.69,0.0,0.19003,0.00016,16.0423]
[1776486159602,28.14,77007.25,0.0,0.18995,0.00016,16.03829]
[1776486161178,28.14,77007.21,0.0,0.18994,0.00016,16.03775]
[1776486162998,28.14,77008.16,0.0,0.19009,0.00016,16.04559]
[1776486163630,28.14,77010.85,0.0,0.19052,0.00016,16.06872]
[1776486164227,28.14,77010.85,0.0,0.19052,0.00016,16.06872]
[1776486164259,28.14,77010.85,0.0,0.19052,0.00016,16.06872]
[1776486164637,28.14,77010.81,0.0,0.19051,0.00016,16.06814]
[1776486167086,28.13,77010.93,0.0,0.19052,0.00016,16.06849]
[1776486167660,28.13,77010.26,0.0,0.1904,0.00016,16.06245]
[1776486170525,28.13,77009.56,0.0,0.19029,0.00016,16.05638]
[1776486171156,28.13,77009.03,0.0,0.19019,0.00016,16.05134]
[1776486171687,28.13,77009.03,0.0,0.19019,0.00016,16.05091]
[1776486173180,28.13,77009.03,0.0,0.19019,0.00016,16.05091]
[1776486173541,28.13,77009.03,0.0,0.19019,0.00016,16.05091]
[1776486173702,28.13,77008.16,0.0,0.19004,0.00016,16.04296]
[1776486175226,28.13,77008.16,0.0,0.19004,0.00016,16.04296]
[1776486175328,28.13,77009.14,0.0,0.19019,0.00016,16.05124]
[1776486177264,28.13,77009.14,0.0,0.19018,0.00016,16.05082]
[1776486177729,28.13,77009.14,0.0,0.19018,0.00016,16.05061]
[1776486182765,28.13,77009.12,0.0,0.19016,0.00016,16.04939]
[1776486188671,28.12,77009.2,0.0,0.19015,0.00016,16.04924]
[1776486192542,28.12,77009.1,0.0,0.19012,0.00016,16.04754]
[1776486193466,28.12,77008.38,0.0,0.19,0.00016,16.04108]
[1776486193546,28.12,77008.69,0.0,0.19005,0.00016,16.04357]
[1776486199116,28.12,77008.2,0.0,0.18995,0.00016,16.03852]
[1776486199577,28.12,77008.2,0.0,0.18995,0.00016,16.03852]
[1776486199661,28.12,77008.2,0.0,0.18994,0.00016,16.03813]
[1776486210121,28.12,77007.7,0.0,0.18985,0.00016,16.03321]
[1776486215261,28.11,77006.42,0.0,0.18957,0.00016,16.0158]
[1776486221721,28.11,77005.59,0.0,0.1894,0.00016,16.0067]
[1776486225148,28.11,77005.59,0.0,0.1894,0.00016,16.0067]
[1776486225262,28.11,77005.59,0.0,0.1894,0.00016,16.0067]
[1776486225273,28.11,77005.59,0.0,0.1894,0.00016,16.0067]
[1776486225363,28.11,77005.25,0.0,0.18933,0.00016,16.00326]
[1776486230021,28.11,76997.75,0.0,0.1881,0.00016,15.93749]
[1776486235128,28.11,76996.2,0.0,0.18784,0.00016,15.9232]
[1776486240679,28.1,76998.14,0.0,0.18814,0.00016,15.93943]
[1776486244084,28.1,76992.91,0.0,0.18728,0.00016,15.8933]
[1776486244123,28.1,76992.91,0.0,0.18728,0.00016,15.8933]
[1776486244135,28.1,76992.91,0.0,0.18728,0.00016,15.8933]
[1776486244138,28.1,76992.91,0.0,0.18728,0.00016,15.8933]
[1776486244185,28.1,76992.91,0.0,0.18728,0.00016,15.8933]
[1776486244233,28.1,76993.06,0.0,0.1873,0.00016,15.89448]
[1776486248075,28.1,76993.37,0.0,0.18734,0.00016,15.89682]
[1776486248711,28.1,76993.28,0.0,0.18733,0.00016,15.89592]
[1776486254195,28.1,76993.43,0.0,0.18734,0.00016,15.89667]
[1776486259281,28.1,76994.91,0.0,0.18757,0.00016,15.909]
[1776486264342,28.1,76995.74,0.0,0.18769,0.00016,15.91565]
[1776486266639,28.1,76993.88,0.0,0.18739,0.00016,15.89922]
[1776486266647,28.1,76993.88,0.0,0.18739,0.00016,15.89922]
[1776486266709,28.1,76993.88,0.0,0.18739,0.00016,15.89922]
[1776486266654,28.1,76994.11,0.0,0.18742,0.00016,15.90111]
[1776486272075,28.1,76995.13,0.0,0.18753,0.00016,15.90457]
[1776486277429,28.09,76996.65,0.0,0.18777,0.00016,15.91705]
[1776486278877,28.09,76997.01,0.0,0.18782,0.00016,15.92001]
[1776486279881,28.09,76996.49,0.0,0.18773,0.00016,15.91531]
[1776486279945,28.09,76996.49,0.0,0.18773,0.00016,15.91531]
[1776486281734,28.09,76996.43,0.0,0.18772,0.00016,15.91461]
[1776486281778,28.09,76996.43,0.0,0.18772,0.00016,15.91461]
[1776486282935,28.09,76989.26,0.0,0.18655,0.00016,15.85195]
[1776486283030,28.09,76989.26,0.0,0.18655,0.00016,15.85195]
[1776486288674,28.09,76997.87,0.0,0.18793,0.00016,15.92617]
[1776486288682,28.09,76997.87,0.0,0.18793,0.00016,15.92617]
[1776486288705,28.09,76997.87,0.0,0.18793,0.00016,15.92617]
[1776486288719,28.09,77002.35,0.0,0.18866,0.00016,15.96498]
[1776486289322,28.09,77002.35,0.0,0.18866,0.00016,15.96498]
[1776486289355,28.09,77002.35,0.0,0.18866,0.00016,15.96498]
[1776486289516,28.09,77002.35,0.0,0.18866,0.00016,15.96481]
[1776486291087,28.09,77003.46,0.0,0.18883,0.00016,15.97427]
[1776486291099,28.09,77003.46,0.0,0.18883,0.00016,15.97427]
[1776486291155,28.09,77003.46,0.0,0.18883,0.00016,15.97427]
[1776486291528,28.09,77004.16,0.0,0.18894,0.00016,15.98016]
[1776486296563,28.09,77005.02,0.0,0.18906,0.00016,15.98659]
[1776486301599,28.08,77004.32,0.0,0.18893,0.00016,15.9795]
[1776486306634,28.08,77000.22,0.0,0.18825,0.00016,15.94297]
[1776486311667,28.08,76998.52,0.0,0.18796,0.00016,15.9274]
[1776486316705,28.08,76996.97,0.0,0.18769,0.00016,15.91314]
[1776486317557,28.08,76996.97,0.0,0.18769,0.00016,15.91314]
[1776486317752,28.08,76994.95,0.0,0.18736,0.00016,15.89539]
[1776486318571,28.08,76994.95,0.0,0.18736,0.00016,15.89539]
[1776486318631,28.08,76994.95,0.0,0.18736,0.00016,15.89539]
[1776486319598,28.08,76994.95,0.0,0.18736,0.00016,15.89524]
[1776486319725,28.08,76994.02,0.0,0.1872,0.00016,15.887]
[1776486321905,28.08,76994.35,0.0,0.18725,0.00016,15.88964]
[1776486321945,28.08,76994.35,0.0,0.18725,0.00016,15.88964]
[1776486323654,28.08,76994.35,0.0,0.18725,0.00016,15.88952]
[1776486323757,28.08,76994.6,0.0,0.18729,0.00016,15.89159]
[1776486328788,28.08,76993.73,0.0,0.18714,0.00016,15.8835]
[1776486331838,28.08,76993.73,0.0,0.18714,0.00016,15.8835]
[1776486332817,28.08,76993.97,0.0,0.18713,0.00016,15.88054]
[1776486337851,28.07,76994.97,0.0,0.18728,0.00016,15.8889]
[1776486339597,28.07,76995.44,0.0,0.18736,0.00016,15.89292]
[1776486339867,28.07,76995.22,0.0,0.18732,0.00016,15.89094]
[1776486341764,28.07,76993.44,0.0,0.18703,0.00016,15.87539]
[1776486343618,28.07,76991.21,0.0,0.18667,0.00016,15.85592]
[1776486343686,28.07,76991.21,0.0,0.18667,0.00016,15.85592]
[1776486344018,28.07,76991.1,0.0,0.18665,0.00016,15.85494]
[1776486344497,28.07,76990.24,0.0,0.18651,0.00016,15.84744]
[1776486345499,28.07,76990.24,0.0,0.18651,0.00016,15.84744]
[1776486345500,28.07,76989.9,0.0,0.18646,0.00016,15.84447]
[1776486350944,28.07,76990.54,0.0,0.18656,0.00016,15.85012]
[1776486353194,28.07,76991.45,0.0,0.18671,0.00016,15.85807]
[1776486353234,28.07,76991.45,0.0,0.18671,0.00016,15.85807]
[1776486354306,28.07,76993.23,0.0,0.187,0.00016,15.87359]
[1776486354383,28.07,76993.23,0.0,0.187,0.00016,15.87359]
[1776486361014,28.07,76993.57,0.0,0.18705,0.00016,15.87654]
[1776486366041,28.07,77000.3,0.0,0.18814,0.00016,15.93508]
[1776486372250,28.07,77006.92,0.0,0.18921,0.00016,15.99226]
[1776486372507,28.07,77006.92,0.0,0.18921,0.00016,15.99226]
[1776486372547,28.07,77007.02,0.0,0.18923,0.00016,15.99284]
[1776486374532,28.07,77007.02,0.0,0.18922,0.00016,15.99269]
[1776486374546,28.07,77008.6,0.0,0.18948,0.00016,16.00627]
[1776486374920,28.07,77008.6,0.0,0.18948,0.00016,16.00627]
[1776486375881,28.07,77008.6,0.0,0.18948,0.00016,16.00627]
[1776486381030,28.07,77007.2,0.0,0.18924,0.00016,15.99356]
[1776486388209,28.07,77006.97,0.0,0.18919,0.00016,15.99074]
[1776486393534,28.07,77003.95,0.0,0.18862,0.00016,15.95827]
[1776486400375,28.06,77003.56,0.0,0.18855,0.00016,15.95441]
[1776486406332,28.06,77006.3,0.0,0.18898,0.00016,15.97748]
[1776486409191,28.06,77005.51,0.0,0.18885,0.00016,15.97035]
[1776486409292,28.06,77005.19,0.0,0.18879,0.00016,15.96744]
[1776486415224,28.06,77003.01,0.0,0.18843,0.00016,15.94797]
[1776486415375,28.06,77003.01,0.0,0.18843,0.00016,15.94797]
[1776486415542,28.06,77003.01,0.0,0.18843,0.00016,15.94797]
[1776486417455,28.06,76985.76,0.0,0.18563,0.00016,15.79727]
[1776486423682,28.06,76987.49,0.0,0.18591,0.00016,15.81261]
[1776486428989,28.06,76987.58,0.0,0.18593,0.00016,15.81388]
[1776486433602,28.06,76977.6,0.0,0.18433,0.00016,15.727]
[1776486439582,28.06,76979.93,0.0,0.1847,0.00016,15.74725]
[1776486444621,28.06,76985.38,0.0,0.18558,0.00016,15.79478]
[1776486452333,28.06,76985.11,0.0,0.18554,0.00016,15.79257]
[1776486456704,28.06,76993.27,0.0,0.18683,0.00016,15.85958]
[1776486457299,28.06,76998.88,0.0,0.18774,0.00016,15.90846]
[1776486458738,28.06,76998.88,0.0,0.18774,0.00016,15.90856]
[1776486459967,28.06,77002.43,0.0,0.18832,0.00016,15.93956]
[1776486460733,28.06,77002.96,0.0,0.18841,0.00016,15.94427]
[1776486463527,28.06,77002.75,0.0,0.18838,0.00016,15.94251]
[1776486463596,28.06,77002.75,0.0,0.18838,0.00016,15.94251]
[1776486468789,28.06,77003.45,0.0,0.18849,0.00016,15.94881]
[1776486473825,28.06,77002.2,0.0,0.18829,0.00016,15.93809]
[1776486482898,28.07,77002.75,0.0,0.18839,0.00016,15.94321]
[1776486487929,28.07,77005.68,0.0,0.18887,0.00016,15.96877]
[1776486493691,28.07,77012.19,0.0,0.18993,0.00016,16.02519]
[1776486494646,28.06,77012.19,0.0,0.18992,0.00016,16.02496]
[1776486494987,28.06,77011.35,0.0,0.18979,0.00016,16.01766]
[1776486495068,28.06,77011.35,0.0,0.18979,0.00016,16.01766]
[1776486495756,28.06,77011.35,0.0,0.18979,0.00016,16.01766]
[1776486495866,28.06,77011.35,0.0,0.18979,0.00016,16.01766]
[1776486495988,28.06,77006.52,0.0,0.189,0.00016,15.97563]
[1776486496993,28.06,76984.61,0.0,0.18544,0.00016,15.78475]
[1776486497777,28.06,76984.61,0.0,0.18544,0.00016,15.78475]
[1776486497828,28.06,76984.61,0.0,0.18544,0.00016,15.78475]
[1776486498003,28.07,76985.55,0.0,0.1856,0.00016,15.79315]
[1776486498387,28.07,76985.55,0.0,0.1856,0.00016,15.79315]
[1776486498421,28.07,76985.55,0.0,0.1856,0.00016,15.79315]
[1776486499015,28.07,76985.63,0.0,0.18561,0.00016,15.79404]
[1776486499179,28.07,76985.63,0.0,0.18561,0.00016,15.79404]
[1776486499236,28.07,76985.63,0.0,0.18561,0.00016,15.79404]
[1776486500029,28.07,76986.26,0.0,0.18572,0.00016,15.79947]
[1776486500727,28.07,76986.26,0.0,0.18572,0.00016,15.79947]
[1776486504853,28.07,76988.65,0.0,0.1861,0.00016,15.82015]
[1776486505056,28.06,76991.89,0.0,0.18662,0.00016,15.84832]
[1776486506717,28.06,76991.89,0.0,0.18662,0.00016,15.84832]
[1776486506832,28.06,76991.89,0.0,0.18662,0.00016,15.84832]
[1776486506879,28.06,76992.68,0.0,0.18675,0.00016,15.85511]
[1776486507508,28.06,76992.68,0.0,0.18675,0.00016,15.85511]
[1776486507801,28.06,76992.68,0.0,0.18675,0.00016,15.85511]
[1776486507856,28.06,76992.68,0.0,0.18675,0.00016,15.85511]
[1776486507945,28.06,76991.89,0.0,0.18662,0.00016,15.8483]
[1776486508869,28.06,76969.15,0.0,0.18296,0.00016,15.64964]
[1776486510774,28.07,76967.08,0.0,0.18263,0.00016,15.63169]
[1776486510837,28.07,76967.08,0.0,0.18263,0.00016,15.63169]
[1776486510872,28.07,76968.76,0.0,0.1829,0.00016,15.64656]
[1776486511586,28.07,76968.76,0.0,0.1829,0.00016,15.64656]
[1776486511633,28.07,76968.76,0.0,0.1829,0.00016,15.64656]
[1776486511687,28.07,76968.11,0.0,0.18276,0.00016,15.63626]
[1776486515045,28.07,76966.74,0.0,0.18254,0.00016,15.62436]
[1776486515136,28.07,76963.26,0.0,0.18199,0.00016,15.59403]
[1776486517449,28.07,76964.05,0.0,0.18212,0.00016,15.60102]
[1776486517540,28.07,76964.05,0.0,0.18212,0.00016,15.60102]
[1776486517546,28.07,76966.29,0.0,0.18248,0.00016,15.62076]
[1776486521334,28.07,76970.69,0.0,0.18319,0.00016,15.65955]
[1776486522213,28.07,76975.05,0.0,0.18389,0.00016,15.69791]
[1776486522382,28.07,76975.05,0.0,0.18389,0.00016,15.69791]
[1776486522585,28.07,76975.05,0.0,0.18389,0.00016,15.69791]
[1776486522624,28.07,76975.05,0.0,0.18389,0.00016,15.69791]
[1776486522982,28.07,76979.0,0.0,0.18453,0.00016,15.73262]
[1776486523976,28.07,76998.95,0.0,0.18776,0.00016,15.90693]
[1776486525939,28.07,77004.74,0.0,0.1887,0.00016,15.95742]
[1776486526036,28.07,77004.74,0.0,0.1887,0.00016,15.95742]
[1776486526049,28.07,77004.74,0.0,0.1887,0.00016,15.95742]
[1776486525982,28.07,77004.47,0.0,0.18866,0.00016,15.95508]
[1776486526881,28.07,77004.47,0.0,0.18866,0.00016,15.95508]
[1776486526979,28.07,76994.77,0.0,0.18708,0.00016,15.87044]
[1776486529391,28.07,76990.47,0.0,0.18639,0.00016,15.83307]
[1776486529463,28.07,76994.02,0.0,0.18696,0.00016,15.86417]
[1776486530510,28.07,76994.02,0.0,0.18696,0.00016,15.86417]
[1776486530576,28.07,76994.02,0.0,0.18696,0.00016,15.86417]
[1776486530611,28.07,76994.58,0.0,0.18706,0.00016,15.86917]
[1776486536275,28.07,76999.65,0.0,0.18789,0.00016,15.91379]
[1776486537128,28.07,76999.65,0.0,0.18789,0.00016,15.91379]
[1776486537163,28.07,76999.65,0.0,0.18789,0.00016,15.91379]
[1776486537852,28.07,76999.65,0.0,0.18789,0.00016,15.91379]
[1776486537895,28.07,76999.65,0.0,0.18789,0.00016,15.91379]
[1776486541448,28.07,76999.86,0.0,0.18793,0.00016,15.91587]
[1776486548359,28.07,76999.15,0.0,0.18782,0.00016,15.91019]
[1776486552039,28.07,77004.75,0.0,0.18874,0.00016,15.9591]
[1776486556248,28.07,77014.45,0.0,0.19032,0.00016,16.04334]
[1776486559264,28.07,77014.49,0.0,0.19032,0.00016,16.0434]
[1776486559777,28.07,77014.49,0.0,0.19032,0.00016,16.0434]
[1776486559855,28.07,77019.5,0.0,0.19114,0.00016,16.08684]
[1776486564474,28.07,77008.82,0.0,0.18939,0.00016,15.99413]
[1776486565924,28.07,77008.82,0.0,0.18939,0.00016,15.99413]
[1776486566016,28.07,77001.79,0.0,0.18825,0.00016,15.93309]
[1776486568028,28.07,77002.43,0.0,0.18836,0.00016,15.93888]
[1776486568119,28.07,77002.42,0.0,0.18836,0.00016,15.93886]
[1776486574542,28.07,77002.27,0.0,0.1883,0.00016,15.93336]
[1776486581822,28.07,77001.83,0.0,0.18823,0.00016,15.92977]
[1776486585069,28.07,77001.74,0.0,0.18822,0.00016,15.92927]
[1776486585118,28.07,77001.74,0.0,0.18822,0.00016,15.92927]
[1776486585970,28.08,77001.74,0.0,0.18823,0.00016,15.9296]
[1776486586001,28.08,77001.74,0.0,0.18823,0.00016,15.9296]
[1776486594682,28.08,77001.24,0.0,0.18817,0.00016,15.92652]
[1776486600667,28.08,77001.24,0.0,0.18817,0.00016,15.92652]
[1776486600678,28.08,77001.24,0.0,0.18817,0.00016,15.92652]
[1776486600714,28.08,77001.24,0.0,0.18817,0.00016,15.92652]
[1776486601079,28.08,76999.48,0.0,0.1879,0.00016,15.91168]
[1776486602310,28.08,76999.48,0.0,0.1879,0.00016,15.91184]
[1776486602382,28.08,76999.48,0.0,0.1879,0.00016,15.91184]
[1776486603104,28.08,76999.48,0.0,0.1879,0.00016,15.91184]
[1776486603158,28.08,76999.48,0.0,0.1879,0.00016,15.91184]
[1776486602744,28.08,76985.2,0.0,0.18559,0.00016,15.78729]
[1776486603746,28.08,76981.72,0.0,0.18502,0.00016,15.75686]
[1776486608786,28.08,76985.48,0.0,0.18562,0.00016,15.78928]
[1776486609796,28.08,76976.99,0.0,0.18425,0.00016,15.7151]
[1776486612147,28.08,76975.54,0.0,0.18402,0.00016,15.70243]
[1776486617971,28.08,76975.86,0.0,0.18407,0.00016,15.70512]
[1776486618539,28.08,76975.86,0.0,0.18407,0.00016,15.70512]
[1776486618624,28.08,76975.86,0.0,0.18407,0.00016,15.70512]
[1776486618978,28.08,76974.39,0.0,0.18383,0.00016,15.6922]
[1776486621908,28.08,76973.77,0.0,0.18373,0.00016,15.68666]
[1776486622041,28.08,76973.77,0.0,0.18373,0.00016,15.68666]
[1776486622161,28.08,76973.77,0.0,0.18373,0.00016,15.68666]
[1776486622094,28.08,76947.13,0.0,0.17949,0.00016,15.45364]
[1776486623374,28.08,76947.13,0.0,0.17949,0.00016,15.45353]
[1776486623415,28.08,76947.13,0.0,0.17949,0.00016,15.45353]
[1776486624029,28.08,76945.54,0.0,0.17924,0.00016,15.43975]
[1776486627103,28.08,76944.31,0.0,0.17905,0.00016,15.42931]
[1776486627138,28.08,76942.87,0.0,0.17883,0.00016,15.41686]
[1776486631833,28.08,76937.4,0.0,0.17794,0.00016,15.36496]
[1776486631889,28.08,76937.4,0.0,0.17794,0.00016,15.36496]
[1776486632080,28.08,76935.28,0.0,0.17761,0.00016,15.34656]
[1776486633269,28.08,76934.98,0.0,0.17756,0.00016,15.34414]
[1776486633299,28.08,76934.98,0.0,0.17756,0.00016,15.34414]
[1776486634096,28.08,76934.98,0.0,0.17757,0.00016,15.34435]
[1776486636652,28.08,76937.92,0.0,0.17804,0.00016,15.37048]
[1776486637886,28.08,76938.86,0.0,0.17819,0.00016,15.37887]
[1776486639192,28.08,76939.91,0.0,0.17835,0.00016,15.3882]
[1776486640135,28.08,76946.29,0.0,0.17937,0.00016,15.4444]
[1776486647185,28.08,76945.11,0.0,0.17919,0.00016,15.43478]
[1776486649308,28.09,76942.55,0.0,0.17879,0.00016,15.41246]
[1776486649314,28.09,76942.55,0.0,0.17879,0.00016,15.41246]
[1776486650205,28.09,76942.55,0.0,0.1788,0.00016,15.4127]
[1776486656248,28.09,76940.38,0.0,0.17847,0.00016,15.3944]
[1776486661284,28.09,76938.81,0.0,0.17823,0.00016,15.38128]
[1776486668332,28.09,76938.38,0.0,0.17818,0.00016,15.37837]
[1776486673367,28.09,76937.38,0.0,0.17803,0.00016,15.37022]
[1776486680418,28.09,76936.3,0.0,0.17788,0.00016,15.36165]
[1776486685454,28.09,76936.26,0.0,0.17789,0.00016,15.36195]
[1776486691498,28.1,76936.28,0.0,0.17786,0.00016,15.35819]
[1776486700602,28.1,76935.62,0.0,0.17777,0.00016,15.35286]
[1776486701027,28.1,76935.62,0.0,0.17777,0.00016,15.35286]
[1776486701106,28.1,76935.62,0.0,0.17777,0.00016,15.35286]
[1776486701129,28.1,76928.35,0.0,0.17664,0.00016,15.28983]
[1776486701889,28.1,76928.35,0.0,0.17664,0.00016,15.28983]
[1776486701951,28.1,76928.35,0.0,0.17664,0.00016,15.28983]
[1776486702092,28.1,76923.43,0.0,0.17587,0.00016,15.24687]
[1776486707549,28.1,76923.55,0.0,0.1759,0.00016,15.2485]
[1776486707585,28.1,76923.55,0.0,0.1759,0.00016,15.2485]
[1776486708377,28.1,76922.67,0.0,0.17577,0.00016,15.24105]
[1776486713649,28.1,76916.56,0.0,0.17483,0.00016,15.18832]
[1776486718684,28.1,76916.52,0.0,0.17484,0.00016,15.18892]
[1776486725267,28.11,76916.81,0.0,0.17491,0.00016,15.19277]
[1776486730769,28.11,76919.01,0.0,0.17527,0.00016,15.21292]
[1776486735807,28.11,76915.93,0.0,0.17481,0.00016,15.18678]
[1776486740837,28.11,76916.52,0.0,0.17492,0.00016,15.19288]
[1776486742362,28.11,76916.52,0.0,0.17492,0.00016,15.19288]
[1776486742407,28.11,76916.52,0.0,0.17492,0.00016,15.19288]
[1776486742423,28.11,76916.52,0.0,0.17492,0.00016,15.19288]
[1776486742426,28.11,76916.52,0.0,0.17492,0.00016,15.19288]
[1776486742852,28.11,76917.07,0.0,0.17501,0.00016,15.19806]
[1776486743848,28.11,76917.07,0.0,0.17501,0.00016,15.19806]
[1776486743964,28.11,76917.07,0.0,0.17501,0.00016,15.19806]
[1776486744061,28.11,76917.65,0.0,0.1751,0.00016,15.20349]
[1776486744845,28.11,76917.65,0.0,0.1751,0.00016,15.20349]
[1776486744885,28.11,76917.65,0.0,0.1751,0.00016,15.20349]
[1776486744945,28.11,76918.52,0.0,0.17524,0.00016,15.21112]
[1776486745442,28.11,76918.52,0.0,0.17524,0.00016,15.21112]
[1776486745501,28.11,76918.52,0.0,0.17524,0.00016,15.21112]
[1776486745872,28.11,76918.52,0.0,0.17524,0.00016,15.21128]
[1776486749009,28.12,76920.43,0.0,0.17555,0.00016,15.22832]
[1776486749093,28.12,76920.95,0.0,0.17563,0.00016,15.23315]
[1776486754936,28.12,76921.22,0.0,0.17565,0.00016,15.23147]
[1776486759975,28.12,76921.76,0.0,0.17574,0.00016,15.23692]
[1776486766012,28.12,76921.69,0.0,0.17574,0.00016,15.23699]
[1776486771054,28.12,76920.46,0.0,0.17556,0.00016,15.22688]
[1776486771510,28.12,76920.46,0.0,0.17556,0.00016,15.22688]
[1776486772249,28.12,76920.46,0.0,0.17556,0.00016,15.22688]
[1776486772271,28.12,76920.46,0.0,0.17556,0.00016,15.22688]
[1776486772271,28.12,76906.6,0.0,0.17342,0.00015,15.1055]
[1776486773282,28.12,76897.16,0.0,0.17196,0.00015,15.02269]
[1776486773847,28.12,76897.16,0.0,0.17196,0.00015,15.02269]
[1776486774124,28.12,76897.16,0.0,0.17196,0.00015,15.02269]
[1776486774234,28.12,76897.16,0.0,0.17196,0.00015,15.02269]
[1776486774245,28.12,76897.16,0.0,0.17196,0.00015,15.02269]
[1776486774289,28.12,76901.35,0.0,0.17261,0.00015,15.05957]
[1776486775946,28.12,76901.35,0.0,0.17261,0.00015,15.05966]
[1776486776009,28.12,76901.35,0.0,0.17261,0.00015,15.05966]
[1776486776088,28.12,76901.7,0.0,0.17266,0.00015,15.06281]
[1776486781126,28.12,76900.83,0.0,0.17254,0.00015,15.05578]
[1776486782134,28.12,76910.05,0.0,0.17397,0.00015,15.13697]
[1776486783668,28.12,76912.28,0.0,0.17432,0.00016,15.15676]
[1776486784145,28.12,76912.87,0.0,0.17442,0.00016,15.16215]
[1776486788927,28.13,76914.58,0.0,0.1747,0.00016,15.17801]
[1776486788993,28.13,76914.58,0.0,0.1747,0.00016,15.17801]
[1776486789182,28.13,76915.57,0.0,0.17486,0.00016,15.1869]
[1776486794217,28.13,76923.53,0.0,0.17611,0.00016,15.25744]
[1776486799251,28.13,76924.44,0.0,0.17627,0.00016,15.26611]
[1776486801030,28.13,76924.38,0.0,0.17626,0.00016,15.26572]
[1776486802040,28.13,76925.23,0.0,0.17639,0.00016,15.2733]
[1776486802274,28.13,76926.7,0.0,0.17663,0.00016,15.2863]
[1776486807308,28.13,76928.05,0.0,0.17685,0.00016,15.29868]
[1776486810933,28.13,76925.32,0.0,0.17643,0.00016,15.27511]
[1776486811195,28.13,76925.32,0.0,0.17643,0.00016,15.27511]
[1776486811363,28.13,76924.53,0.0,0.17626,0.00016,15.26354]
[1776486812343,28.13,76937.08,0.0,0.17824,0.00016,15.37392]
[1776486816885,28.14,76941.95,0.0,0.17902,0.00016,15.41722]
[1776486816939,28.14,76941.95,0.0,0.17902,0.00016,15.41722]
[1776486817378,28.14,76941.42,0.0,0.17894,0.00016,15.41275]
[1776486818988,28.14,76939.15,0.0,0.17858,0.00016,15.39307]
[1776486819024,28.14,76939.15,0.0,0.17858,0.00016,15.39307]
[1776486819393,28.14,76938.14,0.0,0.17843,0.00016,15.38443]
[1776486820071,28.14,76938.14,0.0,0.17843,0.00016,15.38443]
[1776486820135,28.14,76938.14,0.0,0.17843,0.00016,15.38443]
[1776486820400,28.14,76937.53,0.0,0.17834,0.00016,15.37929]
[1776486823421,28.14,76927.32,0.0,0.17674,0.00016,15.29026]
[1776486828455,28.14,76923.9,0.0,0.17622,0.00016,15.26129]
[1776486832647,28.14,76923.61,0.0,0.17619,0.00016,15.25953]
[1776486832707,28.14,76923.46,0.0,0.17617,0.00016,15.25821]
[1776486838525,28.14,76923.46,0.0,0.17619,0.00016,15.25941]
[1776486843561,28.15,76918.17,0.0,0.17539,0.00016,15.21416]
[1776486848597,28.15,76917.86,0.0,0.17536,0.00016,15.21265]
[1776486853631,28.15,76918.33,0.0,0.17545,0.00016,15.21759]
[1776486859666,28.15,76918.98,0.0,0.17556,0.00016,15.22393]
[1776486865652,28.15,76920.61,0.0,0.17584,0.00016,15.23932]
[1776486871758,28.16,76925.96,0.0,0.17665,0.00016,15.28251]
[1776486877330,28.16,76931.78,0.0,0.17758,0.00016,15.33439]
[1776486877405,28.16,76931.78,0.0,0.17758,0.00016,15.33439]
[1776486877432,28.16,76934.51,0.0,0.17801,0.00016,15.35844]
[1776486881449,28.16,76934.54,0.0,0.17802,0.00016,15.35901]
[1776486881832,28.16,76934.05,0.0,0.17795,0.00016,15.35494]
[1776486886865,28.16,76930.59,0.0,0.17741,0.00016,15.32504]
[1776486887700,28.16,76930.59,0.0,0.17741,0.00016,15.32504]
[1776486888687,28.16,76938.92,0.0,0.17872,0.00016,15.39793]
[1776486888767,28.16,76938.92,0.0,0.17872,0.00016,15.39793]
[1776486889435,28.16,76949.67,0.0,0.18042,0.00016,15.49213]
[1776486889700,28.16,76949.67,0.0,0.18042,0.00016,15.49213]
[1776486889886,28.16,76949.67,0.0,0.18042,0.00016,15.49213]
[1776486894676,28.16,76950.03,0.0,0.18049,0.00016,15.49562]
[1776486894764,28.16,76950.03,0.0,0.18049,0.00016,15.49562]
[1776486894919,28.16,76941.83,0.0,0.17919,0.00016,15.42411]
[1776486896469,28.16,76933.11,0.0,0.17783,0.00016,15.34829]
[1776486901972,28.16,76934.57,0.0,0.17807,0.00016,15.36185]
[1776486905997,28.16,76943.39,0.0,0.17946,0.00016,15.43895]
[1776486911034,28.17,76944.77,0.0,0.17968,0.00016,15.45122]
[1776486915570,28.17,76946.31,0.0,0.17993,0.00016,15.46496]
[1776486915644,28.17,76946.31,0.0,0.17993,0.00016,15.46496]
[1776486915680,28.17,76946.31,0.0,0.17993,0.00016,15.46496]
[1776486915718,28.17,76946.31,0.0,0.17993,0.00016,15.46496]
[1776486916286,28.17,76946.31,0.0,0.17993,0.00016,15.46496]
[1776486916397,28.17,76946.31,0.0,0.17993,0.00016,15.46496]
[1776486916499,28.17,76948.05,0.0,0.18021,0.00016,15.48029]
[1776486923116,28.17,76954.02,0.0,0.18116,0.00016,15.53245]
[1776486928154,28.17,76960.36,0.0,0.18216,0.00016,15.58762]
[1776486931000,28.17,76960.83,0.0,0.18223,0.00016,15.59149]
[1776486931123,28.17,76960.83,0.0,0.18223,0.00016,15.59149]
[1776486931225,28.17,76962.81,0.0,0.18251,0.00016,15.60398]
[1776486932123,28.17,76962.81,0.0,0.18251,0.00016,15.60398]
[1776486932210,28.17,76962.81,0.0,0.18251,0.00016,15.60398]
[1776486932214,28.16,76963.37,0.0,0.18259,0.00016,15.60863]
[1776486934301,28.16,76963.37,0.0,0.18259,0.00016,15.60851]
[1776486934435,28.16,76963.37,0.0,0.18259,0.00016,15.60851]
[1776486934504,28.16,76964.66,0.0,0.18279,0.00016,15.61964]
[1776486935896,28.16,76964.66,0.0,0.18279,0.00016,15.61953]
[1776486935964,28.16,76964.66,0.0,0.18279,0.00016,15.61953]
[1776486936211,28.16,76965.19,0.0,0.18287,0.00016,15.62404]
[1776486936920,28.16,76965.19,0.0,0.18287,0.00016,15.62404]
[1776486937003,28.16,76965.19,0.0,0.18287,0.00016,15.62404]
[1776486937217,28.16,76965.74,0.0,0.18296,0.00016,15.62873]
[1776486939201,28.16,76966.34,0.0,0.18305,0.00016,15.63386]
[1776486939285,28.16,76966.34,0.0,0.18305,0.00016,15.63386]
[1776486939365,28.16,76972.88,0.0,0.1841,0.00016,15.69073]
[1776486940103,28.16,76972.88,0.0,0.1841,0.00016,15.69073]
[1776486941248,28.16,76987.82,0.0,0.1865,0.00016,15.82068]
[1776486946282,28.16,76991.19,0.0,0.18704,0.00016,15.84944]
[1776486952289,28.16,76991.25,0.0,0.18704,0.00016,15.84965]
[1776486958378,28.16,76987.56,0.0,0.18644,0.00016,15.81728]
[1776486964409,28.16,76986.56,0.0,0.18628,0.00016,15.80864]
[1776486973471,28.16,76988.84,0.0,0.18665,0.00016,15.82863]
[1776486974717,28.16,76988.84,0.0,0.18665,0.00016,15.82863]
[1776486974755,28.16,76988.84,0.0,0.18665,0.00016,15.82863]
[1776486974819,28.16,76989.4,0.0,0.18674,0.00016,15.83351]
[1776486975596,28.16,76989.4,0.0,0.18674,0.00016,15.83351]
[1776486975629,28.16,76989.4,0.0,0.18674,0.00016,15.83351]
[1776486976283,28.16,76989.4,0.0,0.18674,0.00016,15.83351]
[1776486976341,28.16,76989.4,0.0,0.18674,0.00016,15.83351]
[1776486981643,28.16,76988.37,0.0,0.18657,0.00016,15.82439]
[1776486991596,28.16,76990.27,0.0,0.18683,0.00016,15.83604]
[1776486997173,28.16,76990.85,0.0,0.18693,0.00016,15.841]
[1776487002675,28.16,76991.4,0.0,0.18701,0.00016,15.84571]
[1776487004475,28.16,76991.4,0.0,0.18701,0.00016,15.84571]
[1776487004566,28.16,76991.4,0.0,0.18701,0.00016,15.84571]
[1776487004692,28.16,76991.38,0.0,0.18701,0.00016,15.84551]
[1776487006293,28.16,77000.38,0.0,0.18847,0.00016,15.9236]
[1776487007694,28.16,77005.24,0.0,0.18926,0.00016,15.96576]
[1776487012881,28.16,77005.77,0.0,0.18933,0.00016,15.96976]
[1776487014627,28.16,77007.74,0.0,0.18965,0.00016,15.98648]
[1776487015153,28.16,77007.74,0.0,0.18965,0.00016,15.98648]
[1776487015256,28.16,77009.88,0.0,0.18999,0.00016,16.00486]
[1776487016343,28.16,77019.41,0.0,0.19155,0.00016,16.08724]
[1776487018800,28.16,77019.33,0.0,0.19154,0.00016,16.0864]
[1776487018842,28.16,77019.33,0.0,0.19154,0.00016,16.0864]
[1776487024829,28.16,77017.44,0.0,0.19122,0.00016,16.06954]
[1776487031434,28.16,77013.16,0.0,0.19051,0.00016,16.0323]
[1776487036568,28.16,77010.52,0.0,0.19008,0.00016,16.00947]
[1776487042001,28.16,77010.05,0.0,0.19001,0.00016,16.0055]
[1776487042102,28.16,77010.21,0.0,0.19003,0.00016,16.00691]
[1776487045235,28.16,77017.24,0.0,0.19118,0.00016,16.06783]
[1776487045365,28.16,77017.24,0.0,0.19118,0.00016,16.06783]
[1776487045373,28.16,77017.24,0.0,0.19118,0.00016,16.06783]
[1776487045432,28.16,77022.54,0.0,0.19205,0.00016,16.11367]
[1776487047938,28.16,77021.5,0.0,0.19188,0.00016,16.10459]
[1776487048061,28.16,77021.5,0.0,0.19188,0.00016,16.10459]
[1776487048094,28.16,77021.98,0.0,0.19196,0.00016,16.10875]
[1776487048701,28.16,77021.98,0.0,0.19196,0.00016,16.10875]
[1776487048838,28.16,77021.98,0.0,0.19196,0.00016,16.10875]
[1776487049006,28.16,77021.98,0.0,0.19196,0.00016,16.10871]
[1776487052729,28.16,77020.69,0.0,0.19171,0.00016,16.09292]
[1776487053035,28.16,77021.15,0.0,0.19178,0.00016,16.09691]
[1776487058068,28.16,77020.37,0.0,0.19166,0.00016,16.09017]
[1776487060833,28.16,77019.85,0.0,0.19157,0.00016,16.08565]
[1776487061090,28.16,77019.81,0.0,0.19156,0.00016,16.08528]
[1776487063961,28.16,77019.81,0.0,0.19156,0.00016,16.08528]
[1776487063997,28.16,77019.81,0.0,0.19156,0.00016,16.08528]
[1776487064113,28.16,77019.48,0.0,0.19151,0.00016,16.08239]
[1776487068949,28.16,77013.55,0.0,0.19054,0.00016,16.03107]
[1776487069147,28.16,77014.63,0.0,0.19071,0.00016,16.04047]
[1776487069752,28.16,77014.63,0.0,0.19071,0.00016,16.04047]
[1776487070154,28.16,77016.16,0.0,0.19097,0.00016,16.05378]
[1776487075190,28.16,77019.06,0.0,0.19144,0.00016,16.07903]
[1776487080225,28.16,77028.9,0.0,0.19306,0.00017,16.16412]
[1776487085261,28.15,77032.58,0.0,0.19366,0.00017,16.19549]
[1776487087317,28.15,77036.89,0.0,0.19437,0.00017,16.23262]
[1776487087378,28.15,77037.73,0.0,0.19451,0.00017,16.23957]
[1776487093645,28.15,77044.49,0.0,0.19561,0.00017,16.2971]
[1776487102755,28.15,77048.75,0.0,0.19627,0.00017,16.33116]
[1776487108421,28.14,77046.44,0.0,0.19585,0.00017,16.3096]
[1776487113455,28.14,77043.97,0.0,0.19537,0.00017,16.28222]
[1776487118490,28.14,77042.4,0.0,0.19508,0.00017,16.26723]
[1776487123525,28.13,77044.24,0.0,0.19536,0.00017,16.2816]
[1776487128560,28.13,77045.65,0.0,0.19558,0.00017,16.29283]
[1776487134555,28.13,77043.52,0.0,0.19521,0.00017,16.2737]
[1776487140645,28.12,77042.61,0.0,0.19503,0.00017,16.26442]
[1776487146716,28.12,77038.76,0.0,0.19436,0.00017,16.22975]
[1776487150730,28.12,77046.96,0.0,0.1957,0.00017,16.29958]
[1776487155765,28.12,77047.22,0.0,0.19572,0.00017,16.30039]
[1776487160799,28.11,77050.62,0.0,0.19626,0.00017,16.3283]
[1776487165835,28.11,77059.26,0.0,0.19767,0.00017,16.40113]
[1776487170812,28.11,77058.85,0.0,0.19757,0.00017,16.39621]
[1776487170885,28.11,77058.28,0.0,0.19747,0.00017,16.39098]
[1776487176923,28.1,77056.41,0.0,0.1971,0.00017,16.36907]
[1776487183961,28.1,77061.22,0.0,0.19785,0.00017,16.40814]
[1776487185546,28.1,77061.22,0.0,0.19785,0.00017,16.40814]
[1776487185648,28.1,77063.27,0.0,0.19819,0.00017,16.42526]
[1776487188355,28.1,77064.74,0.0,0.19843,0.00017,16.43792]
[1776487188520,28.1,77064.74,0.0,0.19843,0.00017,16.43792]
[1776487188528,28.09,77064.53,0.0,0.19838,0.00017,16.43526]
[1776487193599,28.09,77064.97,0.0,0.19844,0.00017,16.43823]
[1776487193679,28.09,77065.31,0.0,0.19848,0.00017,16.44055]
[1776487199262,28.09,77067.66,0.0,0.19885,0.00017,16.45913]
[1776487201038,28.09,77067.65,0.0,0.19884,0.00017,16.4587]
[1776487201110,28.09,77067.65,0.0,0.19884,0.00017,16.4587]
[1776487201140,28.08,77067.39,0.0,0.19879,0.00017,16.45613]
[1776487202398,28.08,77067.39,0.0,0.19879,0.00017,16.45613]
[1776487202546,28.08,77067.39,0.0,0.19879,0.00017,16.45613]
[1776487202575,28.08,77067.98,0.0,0.19887,0.00017,16.46055]
[1776487202959,28.08,77067.98,0.0,0.19887,0.00017,16.46055]
[1776487203029,28.08,77067.98,0.0,0.19887,0.00017,16.46055]
[1776487203276,28.08,77067.98,0.0,0.19887,0.00017,16.46055]
[1776487204115,28.08,77067.98,0.0,0.19887,0.00017,16.46022]
[1776487210157,28.08,77069.0,0.0,0.199,0.00017,16.46704]
[1776487211401,28.08,77069.0,0.0,0.199,0.00017,16.46704]
[1776487211463,28.08,77069.0,0.0,0.199,0.00017,16.46704]
[1776487211564,28.08,77070.35,0.0,0.19921,0.00017,16.47801]
[1776487214420,28.08,77070.35,0.0,0.19921,0.00017,16.47768]
[1776487214446,28.07,77070.96,0.0,0.1993,0.00017,16.48261]
[1776487214966,28.07,77070.96,0.0,0.1993,0.00017,16.48261]
[1776487216661,28.07,77070.96,0.0,0.1993,0.00017,16.48227]
[1776487216762,28.07,77068.37,0.0,0.19885,0.00017,16.45931]
[1776487217265,28.07,77068.37,0.0,0.19885,0.00017,16.45931]
[1776487218262,28.07,77068.37,0.0,0.19885,0.00017,16.45931]
[1776487219154,28.07,77069.79,0.0,0.19907,0.00017,16.47095]
[1776487219256,28.07,77069.72,0.0,0.19906,0.00017,16.47034]
[1776487223463,28.07,77069.72,0.0,0.19906,0.00017,16.47034]
[1776487223582,28.07,77069.72,0.0,0.19906,0.00017,16.47034]
[1776487223593,28.07,77071.08,0.0,0.19926,0.00017,16.48051]
[1776487225898,28.07,77071.08,0.0,0.19926,0.00017,16.48051]
[1776487226057,28.07,77071.08,0.0,0.19926,0.00017,16.48051]
[1776487226267,28.07,77071.08,0.0,0.19925,0.00017,16.47987]
[1776487232309,28.06,77071.78,0.0,0.19929,0.00017,16.47938]
[1776487234869,28.06,77071.9,0.0,0.1993,0.00017,16.47978]
[1776487235387,28.06,77071.9,0.0,0.1993,0.00017,16.47978]
[1776487235424,28.06,77072.02,0.0,0.19931,0.00017,16.48051]
[1776487241372,28.06,77072.47,0.0,0.19935,0.00017,16.48254]
[1776487247064,28.05,77073.3,0.0,0.19946,0.00017,16.48814]
[1776487247866,28.05,77073.3,0.0,0.19946,0.00017,16.48814]
[1776487248176,28.05,77073.3,0.0,0.19945,0.00017,16.48783]
[1776487248422,28.05,77073.3,0.0,0.19945,0.00017,16.48752]
[1776487253457,28.05,77075.06,0.0,0.19971,0.00017,16.50111]
[1776487258491,28.04,77074.76,0.0,0.19963,0.00017,16.49698]
[1776487263526,28.04,77067.91,0.0,0.19845,0.00017,16.43648]
[1776487267531,28.04,77072.28,0.0,0.19917,0.00017,16.47365]
[1776487267571,28.04,77068.94,0.0,0.19861,0.00017,16.44469]
[1776487270506,28.04,77063.48,0.0,0.19768,0.00017,16.39703]
[1776487270607,28.04,77061.6,0.0,0.19736,0.00017,16.38066]
[1776487275611,28.04,77064.9,0.0,0.19791,0.00017,16.4089]
[1776487281652,28.04,77065.48,0.0,0.198,0.00017,16.41381]
[1776487287694,28.04,77065.81,0.0,0.19806,0.00017,16.41657]
[1776487292729,28.04,77064.28,0.0,0.19776,0.00017,16.39866]
[1776487297764,28.04,77063.64,0.0,0.19765,0.00017,16.39319]
[1776487302799,28.04,77062.95,0.0,0.19754,0.00017,16.38733]
[1776487306852,28.04,77062.95,0.0,0.19754,0.00017,16.38733]
[1776487306908,28.04,77065.72,0.0,0.19801,0.00017,16.41141]
[1776487308849,28.04,77065.72,0.0,0.19801,0.00017,16.41147]
[1776487308908,28.04,77070.23,0.0,0.19877,0.00017,16.45044]
[1776487316899,28.04,77071.59,0.0,0.199,0.00017,16.46217]
[1776487321933,28.04,77073.79,0.0,0.19937,0.00017,16.48135]
[1776487326969,28.04,77078.03,0.0,0.20009,0.00017,16.51802]
[1776487332441,28.04,77082.17,0.0,0.20079,0.00017,16.55357]
[1776487338046,28.04,77081.35,0.0,0.20065,0.00017,16.54616]
[1776487344090,28.03,77082.61,0.0,0.20085,0.00017,16.55663]
[1776487349632,28.03,77076.94,0.0,0.19989,0.00017,16.50763]
[1776487354642,28.03,77076.03,0.0,0.19969,0.00017,16.49511]
[1776487354901,28.03,77076.03,0.0,0.19969,0.00017,16.49511]
[1776487354658,28.03,77076.26,0.0,0.19973,0.00017,16.49707]
[1776487359701,28.03,77076.59,0.0,0.19979,0.00017,16.49986]
[1776487365238,28.03,77071.87,0.0,0.19899,0.00017,16.45922]
[1776487371280,28.03,77071.8,0.0,0.19898,0.00017,16.4588]
[1776487376314,28.04,77072.87,0.0,0.19917,0.00017,16.46815]
[1776487381349,28.04,77073.62,0.0,0.19929,0.00017,16.4747]
[1776487382956,28.04,77082.62,0.0,0.20082,0.00017,16.55223]
[1776487388399,28.03,77085.37,0.0,0.20128,0.00017,16.57546]
[1776487394442,28.03,77086.53,0.0,0.20146,0.00017,16.58471]
[1776487399260,28.03,77085.08,0.0,0.2012,0.00017,16.57174]
[1776487399345,28.03,77085.08,0.0,0.2012,0.00017,16.57174]
[1776487399772,28.03,77084.56,0.0,0.20111,0.00017,16.56702]
[1776487405313,28.03,77085.41,0.0,0.20124,0.00017,16.57386]
[1776487405381,28.03,77085.41,0.0,0.20124,0.00017,16.57386]
[1776487405519,28.03,77086.7,0.0,0.20146,0.00017,16.58484]
[1776487407590,28.03,77087.32,0.0,0.20156,0.00017,16.58989]
[1776487407663,28.03,77087.32,0.0,0.20156,0.00017,16.58989]
[1776487407675,28.03,77088.26,0.0,0.20172,0.00017,16.59783]
[1776487411050,28.03,77087.68,0.0,0.20161,0.00017,16.59253]
[1776487412008,28.03,77087.68,0.0,0.20161,0.00017,16.59253]
[1776487411142,28.03,77087.24,0.0,0.20149,0.00017,16.58396]
[1776487412057,28.03,77087.24,0.0,0.20149,0.00017,16.58396]
[1776487412110,28.03,77087.24,0.0,0.20149,0.00017,16.5838]
[1776487415221,28.03,77087.24,0.0,0.20149,0.00017,16.5838]
[1776487415282,28.03,77087.24,0.0,0.20149,0.00017,16.5838]
[1776487415313,28.03,77087.24,0.0,0.20148,0.00017,16.58335]
[1776487417066,28.03,77087.24,0.0,0.20148,0.00017,16.5832]
[1776487417922,28.03,77087.24,0.0,0.20148,0.00017,16.5832]
[1776487419736,28.02,77084.84,0.0,0.20107,0.00017,16.56227]
[1776487419740,28.02,77084.61,0.0,0.20102,0.00017,16.56003]
[1776487422995,28.02,77084.19,0.0,0.20095,0.00017,16.55617]
[1776487423041,28.02,77083.48,0.0,0.20082,0.00017,16.54993]
[1776487424991,28.02,77083.48,0.0,0.20082,0.00017,16.54993]
[1776487425092,28.02,77083.48,0.0,0.20082,0.00017,16.5497]
[1776487428223,28.02,77083.48,0.0,0.20081,0.00017,16.54935]
[1776487428952,28.02,77083.48,0.0,0.20081,0.00017,16.54935]
[1776487429531,28.02,77084.6,0.0,0.201,0.00017,16.55889]
[1776487430693,28.02,77084.6,0.0,0.201,0.00017,16.55878]
[1776487432733,28.02,77084.6,0.0,0.20099,0.00017,16.55857]
[1776487432813,28.02,77084.2,0.0,0.20092,0.00017,16.55503]
[1776487439757,28.02,77083.75,0.0,0.20083,0.00017,16.55049]
[1776487444792,28.02,77087.43,0.0,0.20145,0.00017,16.58167]
[1776487449827,28.02,77083.49,0.0,0.20077,0.00017,16.5472]
[1776487454861,28.02,77082.88,0.0,0.20065,0.00017,16.54151]
[1776487460904,28.01,77082.8,0.0,0.20063,0.00017,16.54027]
[1776487465938,28.01,77083.18,0.0,0.20069,0.00017,16.54309]
[1776487470974,28.01,77086.64,0.0,0.20126,0.00017,16.57235]
[1776487476013,28.01,77087.33,0.0,0.20133,0.00017,16.57304]
[1776487481047,28.01,77086.51,0.0,0.20118,0.00017,16.5654]
[1776487483432,28.01,77085.96,0.0,0.20108,0.00017,16.56044]
[1776487483637,28.01,77085.96,0.0,0.20108,0.00017,16.56044]
[1776487486081,28.01,77079.07,0.0,0.19991,0.00017,16.50085]
[1776487486102,28.01,77070.72,0.0,0.19849,0.00017,16.42871]
[1776487487079,28.01,77070.72,0.0,0.19849,0.00017,16.42871]
[1776487487099,28.01,77068.64,0.0,0.19814,0.00017,16.41074]
[1776487487256,28.01,77068.64,0.0,0.19814,0.00017,16.41074]
[1776487490805,28.01,77067.81,0.0,0.198,0.00017,16.40375]
[1776487491803,28.01,77067.9,0.0,0.19802,0.00017,16.4046]
[1776487491895,28.01,77067.9,0.0,0.19802,0.00017,16.4046]
[1776487492124,28.01,77061.75,0.0,0.19699,0.00017,16.35148]
[1776487492292,28.01,77061.75,0.0,0.19699,0.00017,16.35148]
[1776487492498,28.01,77061.75,0.0,0.19699,0.00017,16.35148]
[1776487493276,28.01,77055.01,0.0,0.19586,0.00017,16.29326]
[1776487493906,28.01,77055.01,0.0,0.19586,0.00017,16.29326]
[1776487494138,28.01,77045.65,0.0,0.1943,0.00017,16.21212]
[1776487495120,28.01,77045.65,0.0,0.1943,0.00017,16.21212]
[1776487495159,28.01,77045.6,0.0,0.19429,0.00017,16.21178]
[1776487495336,28.01,77045.6,0.0,0.19429,0.00017,16.21178]
[1776487495493,28.01,77045.6,0.0,0.19429,0.00017,16.21178]
[1776487496092,28.01,77045.6,0.0,0.19429,0.00017,16.21178]
[1776487496167,28.01,77045.36,0.0,0.19425,0.00017,16.2097]
[1776487497173,28.01,76997.65,0.0,0.1864,0.00016,15.79405]
[1776487497712,28.01,76997.65,0.0,0.1864,0.00016,15.79405]
[1776487498181,28.01,76988.62,0.0,0.18493,0.00016,15.71509]
[1776487498732,28.01,76988.62,0.0,0.18493,0.00016,15.71509]
[1776487498804,28.01,76988.62,0.0,0.18493,0.00016,15.71509]
[1776487499188,28.01,76989.08,0.0,0.18501,0.00016,15.71914]
[1776487500995,28.01,76989.74,0.0,0.18512,0.00016,15.72515]
[1776487501203,28.01,76989.53,0.0,0.1851,0.00016,15.72419]
[1776487501997,28.01,76989.53,0.0,0.1851,0.00016,15.72419]
[1776487502129,28.01,76989.53,0.0,0.1851,0.00016,15.72419]
[1776487502212,28.01,77004.07,0.0,0.18746,0.00016,15.85124]
[1776487502876,28.01,77004.07,0.0,0.18746,0.00016,15.85124]
[1776487502942,28.01,77004.07,0.0,0.18746,0.00016,15.85124]
[1776487503216,28.01,77010.87,0.0,0.18858,0.00016,15.91107]
[1776487508252,28.02,77005.05,0.0,0.18765,0.00016,15.86143]
[1776487512685,28.02,77003.44,0.0,0.1874,0.00016,15.84786]
[1776487512938,28.02,77003.44,0.0,0.1874,0.00016,15.84786]
[1776487513131,28.02,77002.32,0.0,0.18723,0.00016,15.83855]
[1776487513335,28.02,77002.32,0.0,0.18723,0.00016,15.83855]
[1776487513613,28.02,77002.32,0.0,0.18723,0.00016,15.83855]
[1776487513714,28.02,77019.65,0.0,0.19007,0.00016,15.98991]
[1776487514678,28.02,77029.52,0.0,0.1917,0.00017,16.0761]
[1776487515736,28.02,77029.52,0.0,0.1917,0.00017,16.0761]
[1776487516279,28.02,77027.52,0.0,0.19137,0.00017,16.05866]
[1776487516352,28.02,77027.52,0.0,0.19137,0.00017,16.05866]
[1776487516453,28.02,77028.51,0.0,0.19153,0.00017,16.06724]
[1776487517273,28.02,77028.51,0.0,0.19153,0.00017,16.06724]
[1776487517343,28.02,77028.51,0.0,0.19153,0.00017,16.06724]
[1776487518042,28.02,77028.51,0.0,0.19153,0.00017,16.06724]
[1776487518058,28.02,77028.51,0.0,0.19153,0.00017,16.06724]
[1776487518142,28.02,77029.14,0.0,0.19164,0.00017,16.07283]
[1776487522365,28.02,77029.79,0.0,0.19174,0.00017,16.07832]
[1776487524624,28.02,77026.45,0.0,0.19119,0.00017,16.04915]
[1776487524632,28.02,77026.45,0.0,0.19119,0.00017,16.04915]
[1776487524912,28.02,77025.84,0.0,0.19109,0.00016,16.04382]
[1776487529980,28.02,77026.97,0.0,0.19127,0.00017,16.05349]
[1776487535454,28.02,77033.84,0.0,0.19236,0.00017,16.10828]
[1776487536699,28.02,77033.84,0.0,0.19236,0.00017,16.10828]
[1776487536782,28.02,77035.44,0.0,0.19263,0.00017,16.12217]
[1776487538846,28.02,77035.44,0.0,0.19263,0.00017,16.12215]
[1776487540779,28.02,77035.68,0.0,0.19266,0.00017,16.12418]
[1776487540869,28.02,77035.51,0.0,0.19264,0.00017,16.12269]
[1776487542823,28.02,77035.51,0.0,0.19264,0.00017,16.12266]
[1776487542885,28.02,77035.02,0.0,0.19255,0.00017,16.11838]
[1776487546973,28.02,77039.57,0.0,0.19331,0.00017,16.15802]
[1776487547013,28.02,77039.57,0.0,0.19331,0.00017,16.15802]
[1776487547024,28.02,77044.15,0.0,0.19407,0.00017,16.19781]
[1776487548151,28.02,77044.15,0.0,0.19407,0.00017,16.19781]
[1776487548242,28.02,77045.06,0.0,0.19423,0.00017,16.20575]
[1776487553243,28.02,77045.14,0.0,0.19424,0.00017,16.20661]
[1776487558615,28.02,77048.59,0.0,0.19482,0.00017,16.23684]
[1776487562905,28.02,77046.86,0.0,0.19454,0.00017,16.22206]
[1776487562942,28.02,77046.86,0.0,0.19454,0.00017,16.22206]
[1776487568573,28.02,77047.73,0.0,0.1947,0.00017,16.2302]
[1776487569239,28.02,77047.73,0.0,0.1947,0.00017,16.2302]
[1776487569336,28.02,77047.63,0.0,0.19468,0.00017,16.22944]
[1776487569693,28.02,77047.64,0.0,0.19469,0.00017,16.22963]
[1776487574890,28.02,77048.07,0.0,0.19476,0.00017,16.23343]
[1776487581272,28.02,77049.88,0.0,0.19506,0.00017,16.24924]
[1776487586812,28.02,77049.31,0.0,0.19497,0.00017,16.24433]
[1776487591855,28.02,77049.2,0.0,0.19491,0.00017,16.23875]
[1776487596883,28.02,77048.32,0.0,0.19477,0.00017,16.23115]
[1776487601919,28.02,77048.79,0.0,0.19484,0.00017,16.23522]
[1776487606953,28.02,77048.97,0.0,0.19487,0.00017,16.23639]
[1776487613157,28.02,77050.73,0.0,0.19515,0.00017,16.25123]
[1776487618436,28.02,77050.73,0.0,0.19514,0.00017,16.25086]
[1776487624073,28.02,77052.03,0.0,0.19535,0.00017,16.26134]
[1776487629109,28.02,77050.57,0.0,0.19509,0.00017,16.24825]
[1776487632975,28.02,77050.47,0.0,0.19507,0.00017,16.24713]
[1776487633076,28.01,77050.47,0.0,0.19507,0.00017,16.24705]
[1776487635491,28.01,77050.47,0.0,0.19507,0.00017,16.24705]
[1776487635530,28.01,77050.47,0.0,0.19507,0.00017,16.24705]
[1776487635592,28.01,77050.47,0.0,0.19507,0.00017,16.2468]
[1776487638796,28.01,77050.41,0.0,0.19505,0.00017,16.24611]
[1776487638840,28.01,77050.41,0.0,0.19505,0.00017,16.24611]
[1776487639182,28.01,77051.23,0.0,0.19519,0.00017,16.25314]
[1776487639644,28.01,77051.23,0.0,0.19519,0.00017,16.25314]
[1776487640185,28.01,77051.46,0.0,0.19522,0.00017,16.25504]
[1776487645226,28.01,77052.07,0.0,0.19532,0.00017,16.25984]
[1776487650257,28.01,77054.06,0.0,0.19564,0.00017,16.27643]
[1776487650754,28.01,77054.06,0.0,0.19564,0.00017,16.27643]
[1776487651268,28.01,77054.19,0.0,0.19562,0.00017,16.27291]
[1776487653832,28.01,77054.38,0.0,0.19565,0.00017,16.27445]
[1776487655781,28.01,77054.8,0.0,0.19571,0.00017,16.27779]
[1776487656302,28.01,77055.84,0.0,0.19588,0.00017,16.2867]
[1776487662342,28.01,77057.46,0.0,0.19614,0.00017,16.29993]
[1776487668191,28.01,77057.46,0.0,0.19614,0.00017,16.29993]
[1776487668245,28.01,77057.63,0.0,0.19616,0.00017,16.30084]
[1776487672535,28.01,77057.63,0.0,0.19615,0.00017,16.30039]
[1776487678454,28.0,77058.09,0.0,0.19621,0.00017,16.30365]
[1776487681081,28.0,77058.22,0.0,0.19623,0.00017,16.30468]
[1776487681887,28.0,77058.49,0.0,0.19627,0.00017,16.30692]
[1776487681983,28.0,77058.69,0.0,0.19631,0.00017,16.30855]
[1776487686161,28.0,77060.07,0.0,0.19653,0.00017,16.32019]
[1776487686228,28.0,77060.07,0.0,0.19653,0.00017,16.32019]
[1776487686418,28.0,77063.5,0.0,0.1971,0.00017,16.34959]
[1776487687025,28.0,77063.5,0.0,0.1971,0.00017,16.34959]
[1776487687082,28.0,77063.5,0.0,0.1971,0.00017,16.34959]
[1776487687179,28.0,77063.88,0.0,0.19717,0.00017,16.35288]
[1776487693494,28.0,77060.61,0.0,0.1966,0.00017,16.32377]
[1776487699601,28.0,77057.19,0.0,0.196,0.00017,16.2929]
[1776487704636,27.99,77058.34,0.0,0.19618,0.00017,16.30192]
[1776487709689,27.99,77061.78,0.0,0.19674,0.00017,16.3309]
[1776487715715,27.99,77068.97,0.0,0.19787,0.00017,16.38667]
[1776487721340,27.99,77070.16,0.0,0.19805,0.00017,16.39572]
[1776487726790,27.98,77071.73,0.0,0.19828,0.00017,16.40785]
[1776487732336,27.98,77069.98,0.0,0.19797,0.00017,16.39185]
[1776487738225,27.98,77067.14,0.0,0.19748,0.00017,16.36689]
[1776487745929,27.98,77065.8,0.0,0.19724,0.00017,16.35457]
[1776487749254,27.98,77068.38,0.0,0.19768,0.00017,16.37672]
[1776487749352,27.98,77069.34,0.0,0.19783,0.00017,16.38482]
[1776487749679,27.98,77069.34,0.0,0.19783,0.00017,16.38482]
[1776487749726,27.98,77069.34,0.0,0.19783,0.00017,16.38482]
[1776487750463,27.98,77073.02,0.0,0.19845,0.00017,16.41661]
[1776487753760,27.98,77076.23,0.0,0.19899,0.00017,16.4442]
[1776487753831,27.98,77076.23,0.0,0.19899,0.00017,16.4442]
[1776487753984,27.98,77076.15,0.0,0.19898,0.00017,16.44342]
[1776487759019,27.98,77070.54,0.0,0.19802,0.00017,16.39428]
[1776487764056,27.97,77070.79,0.0,0.19805,0.00017,16.39584]
[1776487768960,27.97,77069.98,0.0,0.1979,0.00017,16.38839]
[1776487769090,27.97,77070.25,0.0,0.19795,0.00017,16.39061]
[1776487774126,27.97,77071.3,0.0,0.19807,0.00017,16.39449]
[1776487777293,27.97,77071.9,0.0,0.19817,0.00017,16.39944]
[1776487777409,27.97,77071.9,0.0,0.19817,0.00017,16.39944]
[1776487777509,27.97,77072.33,0.0,0.19824,0.00017,16.40309]
[1776487778303,27.97,77072.33,0.0,0.19824,0.00017,16.40309]
[1776487779161,27.97,77072.33,0.0,0.19824,0.00017,16.40306]
[1776487779741,27.97,77072.33,0.0,0.19824,0.00017,16.40306]
[1776487780395,27.97,77072.33,0.0,0.19824,0.00017,16.40306]
[1776487782077,27.97,77071.64,0.0,0.19812,0.00017,16.39702]
[1776487782094,27.97,77071.64,0.0,0.19812,0.00017,16.39702]
[1776487782184,27.97,77071.64,0.0,0.19812,0.00017,16.39702]
[1776487782384,27.97,77069.02,0.0,0.19768,0.00017,16.3743]
[1776487784600,27.97,77066.71,0.0,0.19728,0.00017,16.35385]
[1776487784687,27.97,77066.28,0.0,0.1972,0.00017,16.34994]
[1776487786319,27.97,77066.28,0.0,0.1972,0.00017,16.34994]
[1776487786355,27.97,77066.28,0.0,0.1972,0.00017,16.34994]
[1776487786361,27.97,77066.83,0.0,0.19729,0.00017,16.35461]
[1776487787090,27.97,77066.83,0.0,0.19729,0.00017,16.35461]
[1776487787149,27.97,77066.83,0.0,0.19729,0.00017,16.35461]
[1776487787304,27.97,77067.18,0.0,0.19735,0.00017,16.35756]
[1776487788140,27.97,77067.18,0.0,0.19735,0.00017,16.35756]
[1776487788227,27.97,77067.18,0.0,0.19735,0.00017,16.35756]
[1776487788327,27.97,77067.46,0.0,0.1974,0.00017,16.35989]
[1776487794787,27.97,77068.46,0.0,0.19756,0.00017,16.36803]
[1776487795272,27.97,77068.46,0.0,0.19755,0.00017,16.36782]
[1776487797669,27.97,77069.94,0.0,0.1978,0.00017,16.3804]
[1776487798293,27.97,77069.94,0.0,0.19779,0.00017,16.38028]
[1776487801547,27.96,77076.67,0.0,0.19892,0.00017,16.43804]
[1776487802383,27.96,77076.67,0.0,0.19892,0.00017,16.43804]
[1776487808367,27.96,77078.73,0.0,0.19923,0.00017,16.45404]
[1776487813404,27.96,77086.12,0.0,0.20048,0.00017,16.5173]
[1776487818436,27.96,77084.31,0.0,0.20015,0.00017,16.50086]
[1776487823471,27.96,77085.37,0.0,0.20032,0.00017,16.50953]
[1776487828506,27.95,77090.76,0.0,0.20123,0.00017,16.55542]
[1776487833541,27.95,77094.36,0.0,0.20179,0.00017,16.58108]
[1776487838577,27.95,77094.43,0.0,0.20178,0.00017,16.5809]
[1776487841248,27.95,77094.08,0.0,0.20172,0.00017,16.57759]
[1776487841298,27.95,77094.08,0.0,0.20172,0.00017,16.57759]
[1776487841599,27.95,77094.07,0.0,0.20171,0.00017,16.57736]
[1776487842424,27.95,77094.07,0.0,0.20171,0.00017,16.57736]
[1776487842604,27.95,77093.93,0.0,0.20169,0.00017,16.57603]
[1776487844216,27.95,77093.55,0.0,0.20162,0.00017,16.57264]
[1776487844618,27.95,77095.22,0.0,0.2019,0.00017,16.58691]
[1776487850599,27.95,77095.48,0.0,0.20194,0.00017,16.58856]
[1776487850665,27.95,77094.48,0.0,0.20176,0.00017,16.57979]
[1776487850674,27.95,77093.4,0.0,0.20157,0.00017,16.57033]
[1776487851894,27.95,77093.4,0.0,0.20157,0.00017,16.57033]
[1776487851965,27.95,77093.4,0.0,0.20157,0.00017,16.57033]
[1776487852247,27.95,77093.4,0.0,0.20157,0.00017,16.57019]
[1776487854110,27.95,77091.77,0.0,0.20129,0.00017,16.55598]
[1776487854560,27.95,77091.79,0.0,0.20129,0.00017,16.55591]
[1776487859576,27.94,77094.31,0.0,0.20171,0.00017,16.577]
[1776487864621,27.94,77095.34,0.0,0.20187,0.00017,16.58514]
[1776487869650,27.94,77092.16,0.0,0.20131,0.00017,16.55684]
[1776487873116,27.94,77096.04,0.0,0.20195,0.00017,16.58954]
[1776487873180,27.94,77097.2,0.0,0.20215,0.00017,16.59955]
[1776487878574,27.94,77099.99,0.0,0.2026,0.00017,16.62233]
[1776487878831,27.93,77098.69,0.0,0.20238,0.00017,16.61088]
[1776487878925,27.93,77096.45,0.0,0.20199,0.00017,16.59156]
[1776487882230,27.93,77094.66,0.0,0.20168,0.00017,16.5757]
[1776487882268,27.93,77094.66,0.0,0.20168,0.00017,16.5757]
[1776487882366,27.93,77094.13,0.0,0.20158,0.00017,16.57093]
[1776487883253,27.93,77094.13,0.0,0.20158,0.00017,16.57093]
[1776487883357,27.93,77094.13,0.0,0.20158,0.00017,16.57093]
[1776487883392,27.93,77092.17,0.0,0.20124,0.00017,16.55381]
[1776487886016,27.93,77091.01,0.0,0.20104,0.00017,16.54347]
[1776487886098,27.93,77091.01,0.0,0.20104,0.00017,16.54347]
[1776487886453,27.93,77090.84,0.0,0.20101,0.00017,16.54184]
[1776487892058,27.93,77088.98,0.0,0.20067,0.00017,16.52482]
[1776487892127,27.93,77087.1,0.0,0.20031,0.00017,16.50375]
[1776487899007,27.93,77086.73,0.0,0.20023,0.00017,16.49965]
[1776487904558,27.92,77084.78,0.0,0.19988,0.00017,16.48182]
[1776487904628,27.92,77084.78,0.0,0.19988,0.00017,16.48182]
[1776487904636,27.92,77084.78,0.0,0.19987,0.00017,16.4817]
[1776487905590,27.92,77084.78,0.0,0.19987,0.00017,16.4817]
[1776487905674,27.92,77084.78,0.0,0.19987,0.00017,16.4817]
[1776487905646,27.92,77084.78,0.0,0.19987,0.00017,16.48157]
[1776487911085,27.92,77084.18,0.0,0.19976,0.00017,16.47577]
[1776487914965,27.92,77084.56,0.0,0.19981,0.00017,16.47867]
[1776487914996,27.92,77084.56,0.0,0.19981,0.00017,16.47867]
[1776487915127,27.92,77084.32,0.0,0.19977,0.00017,16.47646]
[1776487920149,27.92,77084.75,0.0,0.19983,0.00017,16.4795]
[1776487925162,27.92,77085.83,0.0,0.2,0.00017,16.48827]
[1776487925261,27.92,77090.3,0.0,0.20076,0.00017,16.52675]
[1776487927231,27.92,77090.3,0.0,0.20076,0.00017,16.52654]
[1776487929228,27.92,77090.1,0.0,0.20071,0.00017,16.5244]
[1776487929444,27.92,77089.89,0.0,0.20067,0.00017,16.52238]
[1776487936263,27.91,77094.4,0.0,0.20141,0.00017,16.55979]
[1776487939332,27.91,77102.25,0.0,0.20274,0.00017,16.62675]
[1776487939387,27.91,77102.25,0.0,0.20274,0.00017,16.62675]
[1776487939716,27.91,77102.25,0.0,0.20274,0.00017,16.62675]
[1776487939397,27.91,77104.38,0.0,0.20311,0.00017,16.64512]
[1776487939762,27.91,77104.38,0.0,0.20311,0.00017,16.64512]
[1776487940290,27.91,77104.38,0.0,0.2031,0.00017,16.6448]
[1776487948344,27.9,77103.55,0.0,0.20291,0.00017,16.63523]
[1776487953794,27.9,77107.79,0.0,0.20357,0.00017,16.66598]
[1776487954398,27.9,77108.09,0.0,0.20361,0.00017,16.66796]
[1776487960930,27.9,77111.53,0.0,0.20417,0.00017,16.69604]
[1776487967478,27.89,77112.2,0.0,0.20423,0.00017,16.69916]
[1776487967911,27.89,77112.2,0.0,0.20423,0.00017,16.69916]
[1776487968529,27.89,77112.2,0.0,0.20423,0.00017,16.69916]
[1776487969283,27.89,77107.93,0.0,0.20349,0.00017,16.662]
[1776487969362,27.89,77107.93,0.0,0.20349,0.00017,16.662]
[1776487970263,27.89,77107.93,0.0,0.20348,0.00017,16.66168]
[1776487970336,27.89,77107.93,0.0,0.20348,0.00017,16.66168]
[1776487975537,27.88,77105.62,0.0,0.20305,0.00017,16.64005]
[1776487980570,27.88,77099.36,0.0,0.20195,0.00017,16.58456]
[1776487985157,27.88,77095.6,0.0,0.20128,0.00017,16.5508]
[1776487985246,27.88,77095.6,0.0,0.20128,0.00017,16.5508]
[1776487987682,27.88,77094.59,0.0,0.2011,0.00017,16.54158]
[1776487987745,27.88,77094.59,0.0,0.2011,0.00017,16.54158]
[1776487987730,27.88,77093.25,0.0,0.20086,0.00017,16.52972]
[1776487988628,27.88,77093.25,0.0,0.20086,0.00017,16.52972]
[1776487989347,27.88,77093.25,0.0,0.20086,0.00017,16.52972]
[1776487989434,27.88,77093.25,0.0,0.20086,0.00017,16.52972]
[1776487989636,27.88,77093.14,0.0,0.20084,0.00017,16.5285]
[1776487992136,27.87,77091.9,0.0,0.20061,0.00017,16.51698]
[1776487997959,27.87,77091.17,0.0,0.20046,0.00017,16.50938]
[1776487998010,27.87,77091.17,0.0,0.20046,0.00017,16.50938]
[1776487998104,27.87,77090.15,0.0,0.20028,0.00017,16.50029]
[1776488003367,27.87,77091.73,0.0,0.20053,0.00017,16.51288]
[1776488005863,27.87,77100.74,0.0,0.20206,0.00017,16.59029]
[1776488011791,27.86,77098.81,0.0,0.20165,0.00017,16.56727]
[1776488017399,27.86,77099.41,0.0,0.20174,0.00017,16.57146]
[1776488017501,27.86,77102.37,0.0,0.20224,0.00017,16.59682]
[1776488022865,27.86,77104.83,0.0,0.20263,0.00017,16.61664]
[1776488029090,27.85,77106.64,0.0,0.20292,0.00017,16.63134]
[1776488029191,27.85,77107.32,0.0,0.20303,0.00017,16.63676]
[1776488034448,27.85,77109.48,0.0,0.20338,0.00017,16.65425]
[1776488039984,27.85,77109.48,0.0,0.20335,0.00017,16.65285]
[1776488042244,27.85,77110.49,0.0,0.20352,0.00017,16.66138]
[1776488042337,27.85,77110.49,0.0,0.20352,0.00017,16.66138]
[1776488044518,27.84,77101.82,0.0,0.20202,0.00017,16.58583]
[1776488049591,27.84,77099.68,0.0,0.20164,0.00017,16.56676]
[1776488049602,27.84,77099.68,0.0,0.20164,0.00017,16.56676]
[1776488051747,27.84,77098.08,0.0,0.20136,0.00017,16.55263]
[1776488051818,27.84,77098.08,0.0,0.20136,0.00017,16.55263]
[1776488052762,27.84,77096.42,0.0,0.20107,0.00017,16.53783]
[1776488054191,27.84,77096.28,0.0,0.20104,0.00017,16.53662]
[1776488054224,27.84,77096.28,0.0,0.20104,0.00017,16.53662]
[1776488059255,27.84,77095.6,0.0,0.20092,0.00017,16.5302]
[1776488059326,27.84,77095.6,0.0,0.20092,0.00017,16.5302]
[1776488059398,27.84,77094.85,0.0,0.20078,0.00017,16.52343]
[1776488060246,27.84,77094.85,0.0,0.20078,0.00017,16.52343]
[1776488060440,27.84,77094.85,0.0,0.20078,0.00017,16.52343]
[1776488060763,27.84,77094.85,0.0,0.20078,0.00017,16.52317]
[1776488061045,27.84,77094.85,0.0,0.20078,0.00017,16.52317]
[1776488062716,27.84,77094.85,0.0,0.20078,0.00017,16.52317]
[1776488062770,27.84,77094.85,0.0,0.20078,0.00017,16.52317]
[1776488066018,27.84,77095.1,0.0,0.20081,0.00017,16.52485]
[1776488066165,27.84,77094.82,0.0,0.20076,0.00017,16.52231]
[1776488067347,27.84,77094.82,0.0,0.20076,0.00017,16.52231]
[1776488067529,27.84,77094.82,0.0,0.20076,0.00017,16.52231]
[1776488067631,27.84,77094.33,0.0,0.20067,0.00017,16.51795]
[1776488073216,27.84,77093.19,0.0,0.20043,0.00017,16.50277]
[1776488081274,27.83,77092.65,0.0,0.20032,0.00017,16.49725]
[1776488086307,27.83,77091.22,0.0,0.20006,0.00017,16.4842]
[1776488089153,27.83,77091.27,0.0,0.20006,0.00017,16.48438]
[1776488089213,27.83,77091.27,0.0,0.20006,0.00017,16.48438]
[1776488094871,27.83,77090.98,0.0,0.19999,0.00017,16.48096]
[1776488101413,27.83,77090.98,0.0,0.19998,0.00017,16.48019]
[1776488110475,27.83,77090.83,0.0,0.19993,0.00017,16.47771]
[1776488115512,27.82,77089.67,0.0,0.19972,0.00017,16.467]
[1776488117329,27.82,77088.58,0.0,0.19953,0.00017,16.4574]
[1776488117407,27.82,77088.58,0.0,0.19953,0.00017,16.4574]
[1776488118236,27.82,77087.56,0.0,0.19935,0.00017,16.44843]
[1776488118269,27.82,77087.56,0.0,0.19935,0.00017,16.44843]
[1776488124575,27.82,77079.9,0.0,0.19804,0.00017,16.38141]
[1776488129608,27.82,77079.6,0.0,0.19798,0.00017,16.37845]
[1776488134916,27.82,77079.61,0.0,0.19794,0.00017,16.37369]
[1776488140936,27.82,77078.13,0.0,0.19768,0.00017,16.36043]
[1776488148743,27.82,77078.31,0.0,0.1977,0.00017,16.36143]
[1776488155294,27.82,77077.97,0.0,0.19764,0.00017,16.35806]
[1776488164860,27.82,77077.74,0.0,0.19758,0.00017,16.35548]
[1776488170901,27.82,77075.49,0.0,0.1972,0.00017,16.33574]
[1776488174274,27.82,77079.21,0.0,0.19783,0.00017,16.36802]
[1776488174931,27.82,77080.34,0.0,0.19802,0.00017,16.37779]
[1776488176889,27.82,77081.06,0.0,0.19814,0.00017,16.38399]
[1776488176943,27.82,77083.36,0.0,0.19853,0.00017,16.40391]
[1776488178679,27.82,77084.32,0.0,0.19869,0.00017,16.41226]
[1776488178760,27.82,77084.32,0.0,0.19869,0.00017,16.41226]
[1776488178958,27.82,77084.32,0.0,0.19869,0.00017,16.41208]
[1776488181084,27.81,77085.8,0.0,0.19894,0.00017,16.42483]
[1776488181979,27.81,77087.44,0.0,0.19922,0.00017,16.43907]
[1776488182985,27.81,77104.49,0.0,0.20214,0.00017,16.5868]
[1776488184080,27.81,77099.67,0.0,0.2013,0.00017,16.54484]
[1776488184292,27.81,77099.67,0.0,0.2013,0.00017,16.54484]
[1776488184780,27.81,77099.67,0.0,0.2013,0.00017,16.54484]
[1776488184881,27.81,77100.92,0.0,0.20151,0.00017,16.5555]
[1776488185815,27.81,77100.92,0.0,0.20151,0.00017,16.5555]
[1776488185916,27.81,77101.48,0.0,0.20161,0.00017,16.56018]
[1776488191044,27.81,77104.61,0.0,0.20209,0.00017,16.58182]
[1776488195746,27.81,77105.85,0.0,0.20229,0.00017,16.59207]
[1776488195790,27.81,77105.85,0.0,0.20229,0.00017,16.59207]
[1776488195905,27.81,77105.85,0.0,0.20229,0.00017,16.59207]
[1776488196006,27.81,77106.19,0.0,0.20234,0.00017,16.5947]
[1776488202531,27.81,77108.76,0.0,0.20277,0.00017,16.61615]
[1776488208816,27.8,77112.56,0.0,0.20341,0.00017,16.64803]
[1776488209252,27.8,77113.19,0.0,0.20351,0.00017,16.65312]
[1776488209283,27.8,77113.19,0.0,0.20351,0.00017,16.65312]
[1776488209490,27.8,77114.98,0.0,0.20382,0.00017,16.6686]
[1776488215026,27.8,77118.09,0.0,0.20434,0.00017,16.69458]
[1776488220069,27.8,77121.2,0.0,0.20484,0.00017,16.71973]
[1776488225840,27.79,77124.35,0.0,0.20536,0.00017,16.74552]
[1776488229003,27.79,77125.35,0.0,0.20552,0.00017,16.75368]
[1776488229069,27.79,77126.26,0.0,0.20568,0.00017,16.76137]
[1776488229104,27.79,77126.52,0.0,0.20572,0.00017,16.76344]
[1776488230477,27.79,77126.52,0.0,0.20572,0.00017,16.76344]
[1776488230571,27.79,77126.52,0.0,0.20572,0.00017,16.76344]
[1776488230635,27.79,77126.52,0.0,0.20572,0.00017,16.76344]
[1776488231040,27.79,77125.77,0.0,0.20558,0.00017,16.75679]
[1776488231096,27.79,77125.77,0.0,0.20558,0.00017,16.75679]
[1776488231495,27.79,77148.97,0.0,0.20964,0.00018,16.95622]
[1776488232379,27.79,77148.97,0.0,0.20964,0.00018,16.95622]
[1776488232439,27.79,77159.53,0.0,0.21149,0.00018,17.04656]
[1776488234324,27.79,77159.15,0.0,0.21142,0.00018,17.04299]
[1776488234428,27.79,77159.15,0.0,0.21142,0.00018,17.04299]
[1776488234486,27.79,77158.92,0.0,0.21137,0.00018,17.04071]
[1776488236192,27.79,77158.88,0.0,0.21136,0.00018,17.04006]
[1776488236467,27.79,77158.77,0.0,0.21133,0.00018,17.03881]
[1776488239805,27.79,77158.48,0.0,0.21127,0.00018,17.03571]
[1776488239903,27.79,77158.72,0.0,0.2113,0.00018,17.03747]
[1776488243302,27.78,77160.92,0.0,0.21168,0.00018,17.05543]
[1776488243460,27.78,77160.92,0.0,0.21168,0.00018,17.05543]
[1776488243490,27.78,77161.12,0.0,0.2117,0.00018,17.05688]
[1776488248847,27.76,77159.3,0.0,0.21115,0.00018,17.03034]
[1776488248890,27.76,77159.3,0.0,0.21115,0.00018,17.03034]
[1776488254688,27.75,77156.06,0.0,0.2105,0.00018,16.99599]
[1776488262542,27.74,77164.71,0.0,0.21198,0.00018,17.0679]
[1776488267577,27.74,77164.04,0.0,0.21184,0.00018,17.06099]
[1776488272618,27.74,77159.47,0.0,0.211,0.00018,17.02045]
[1776488279661,27.73,77156.0,0.0,0.21035,0.00018,16.98906]
[1776488284700,27.73,77152.74,0.0,0.20976,0.00018,16.95999]
[1776488289738,27.73,77153.06,0.0,0.20979,0.00018,16.96175]
[1776488294777,27.73,77153.11,0.0,0.20978,0.00018,16.96115]
[1776488296821,27.73,77152.95,0.0,0.20975,0.00018,16.95957]
[1776488296876,27.73,77152.95,0.0,0.20975,0.00018,16.95957]
[1776488296978,27.73,77152.03,0.0,0.20958,0.00018,16.95145]
[1776488298286,27.73,77152.03,0.0,0.20958,0.00018,16.95125]
[1776488298801,27.73,77152.15,0.0,0.20959,0.00018,16.95209]
[1776488300787,27.73,77152.15,0.0,0.20959,0.00018,16.95209]
[1776488300806,27.73,77152.15,0.0,0.20959,0.00018,16.95209]
[1776488300907,27.72,77151.92,0.0,0.20954,0.00018,16.94971]
[1776488302990,27.72,77151.92,0.0,0.20954,0.00018,16.94952]
[1776488303091,27.72,77151.81,0.0,0.20951,0.00018,16.94818]
[1776488308872,27.72,77149.86,0.0,0.20915,0.00018,16.93049]
[1776488315599,27.72,77149.42,0.0,0.20902,0.00018,16.92123]
[1776488317962,27.72,77150.07,0.0,0.20912,0.00018,16.92634]
[1776488318045,27.72,77149.79,0.0,0.20907,0.00018,16.92376]
[1776488321908,27.72,77148.15,0.0,0.20877,0.00018,16.90914]
[1776488321979,27.72,77148.15,0.0,0.20877,0.00018,16.90914]
[1776488322065,27.72,77147.77,0.0,0.2087,0.00018,16.90572]
[1776488328004,27.71,77148.31,0.0,0.20878,0.00018,16.90955]
[1776488333039,27.71,77148.78,0.0,0.20884,0.00018,16.91291]
[1776488338074,27.71,77149.02,0.0,0.20887,0.00018,16.9143]
[1776488344161,27.71,77150.09,0.0,0.20905,0.00018,16.92284]
[1776488344359,27.71,77150.09,0.0,0.20905,0.00018,16.92284]
[1776488345128,27.71,77150.09,0.0,0.20904,0.00018,16.92243]
[1776488346445,27.71,77150.09,0.0,0.20904,0.00018,16.92243]
[1776488346589,27.71,77150.09,0.0,0.20904,0.00018,16.92243]
[1776488346597,27.71,77150.41,0.0,0.20909,0.00018,16.92505]
[1776488347189,27.71,77150.41,0.0,0.20909,0.00018,16.92505]
[1776488347246,27.71,77150.41,0.0,0.20909,0.00018,16.92505]
[1776488347794,27.71,77150.41,0.0,0.20909,0.00018,16.92505]
[1776488347850,27.71,77150.41,0.0,0.20909,0.00018,16.92505]
[1776488354850,27.7,77145.87,0.0,0.20827,0.00018,16.88488]
[1776488364260,27.7,77145.87,0.0,0.20826,0.00018,16.88414]
[1776488371311,27.7,77147.0,0.0,0.2084,0.00018,16.88876]
[1776488376845,27.7,77149.14,0.0,0.20877,0.00018,16.90684]
[1776488383195,27.7,77147.47,0.0,0.20847,0.00018,16.89206]
[1776488386289,27.7,77137.37,0.0,0.20669,0.00018,16.80453]
[1776488394327,27.7,77128.5,0.0,0.20511,0.00017,16.72598]
[1776488394441,27.7,77128.5,0.0,0.20511,0.00017,16.72598]
[1776488394542,27.69,77127.71,0.0,0.20495,0.00017,16.71822]
[1776488395871,27.69,77127.71,0.0,0.20495,0.00017,16.71822]
[1776488395892,27.69,77127.71,0.0,0.20494,0.00017,16.71792]
[1776488396253,27.69,77127.71,0.0,0.20494,0.00017,16.71792]
[1776488399619,27.69,77127.71,0.0,0.20492,0.00017,16.71702]
[1776488399866,27.69,77127.71,0.0,0.20492,0.00017,16.71702]
[1776488399968,27.69,77123.12,0.0,0.20412,0.00017,16.67689]
[1776488405547,27.69,77118.59,0.0,0.2033,0.00017,16.63604]
[1776488407628,27.69,77118.7,0.0,0.20332,0.00017,16.63675]
[1776488407732,27.69,77118.7,0.0,0.20332,0.00017,16.63675]
[1776488407831,27.68,77125.26,0.0,0.20445,0.00017,16.69356]
[1776488411747,27.68,77134.3,0.0,0.20601,0.00017,16.77097]
[1776488416890,27.68,77131.69,0.0,0.20554,0.00017,16.74755]
[1776488421476,27.68,77130.94,0.0,0.20539,0.00017,16.74029]
[1776488421540,27.68,77130.94,0.0,0.20539,0.00017,16.74029]
[1776488421660,27.68,77130.94,0.0,0.20539,0.00017,16.74014]
[1776488422691,27.68,77130.94,0.0,0.20539,0.00017,16.74014]
[1776488422977,27.68,77127.46,0.0,0.20477,0.00017,16.70968]
[1776488423331,27.68,77127.46,0.0,0.20477,0.00017,16.70968]
[1776488423674,27.68,77127.46,0.0,0.20477,0.00017,16.70944]
[1776488424283,27.68,77127.46,0.0,0.20477,0.00017,16.70944]
[1776488424468,27.68,77127.46,0.0,0.20477,0.00017,16.70944]
[1776488424681,27.68,77125.31,0.0,0.20439,0.00017,16.69056]
[1776488429717,27.67,77124.36,0.0,0.20421,0.00017,16.68154]
[1776488437272,27.67,77128.97,0.0,0.20495,0.00017,16.71569]
[1776488442799,27.67,77136.21,0.0,0.2062,0.00018,16.7778]
[1776488443087,27.67,77143.77,0.0,0.20752,0.00018,16.84305]
[1776488443387,27.67,77143.77,0.0,0.20752,0.00018,16.84305]
[1776488444250,27.67,77143.77,0.0,0.20752,0.00018,16.84305]
[1776488444472,27.67,77145.11,0.0,0.20776,0.00018,16.85456]
[1776488444826,27.67,77145.11,0.0,0.20775,0.00018,16.8544]
[1776488451285,27.67,77149.46,0.0,0.20851,0.00018,16.89146]
[1776488456910,27.66,77149.46,0.0,0.20847,0.00018,16.88977]
[1776488461089,27.66,77147.79,0.0,0.20817,0.00018,16.87487]
[1776488461121,27.66,77148.03,0.0,0.20821,0.00018,16.87682]
[1776488466414,27.66,77148.64,0.0,0.20831,0.00018,16.88162]
[1776488466491,27.66,77148.64,0.0,0.20831,0.00018,16.88162]
[1776488466980,27.66,77149.35,0.0,0.20843,0.00018,16.88752]
[1776488472024,27.66,77144.5,0.0,0.20756,0.00018,16.84526]
[1776488477072,27.66,77148.48,0.0,0.20826,0.00018,16.87944]
[1776488482093,27.66,77153.86,0.0,0.2092,0.00018,16.92545]
[1776488487127,27.66,77153.61,0.0,0.20914,0.00018,16.92275]
[1776488490159,27.66,77154.29,0.0,0.20926,0.00018,16.92842]
[1776488490237,27.66,77154.29,0.0,0.20926,0.00018,16.92842]
[1776488490307,27.66,77154.29,0.0,0.20926,0.00018,16.92842]
[1776488490262,27.66,77155.5,0.0,0.20947,0.00018,16.93876]
[1776488490648,27.66,77155.5,0.0,0.20947,0.00018,16.93876]
[1776488490694,27.66,77155.5,0.0,0.20947,0.00018,16.93876]
[1776488491261,27.66,77155.5,0.0,0.20947,0.00018,16.93876]
[1776488491270,27.66,77166.94,0.0,0.21146,0.00018,17.03262]
[1776488493242,27.66,77176.56,0.0,0.21318,0.00018,17.11544]
[1776488499210,27.66,77170.73,0.0,0.21213,0.00018,17.06499]
[1776488505254,27.66,77169.87,0.0,0.21197,0.00018,17.05753]
[1776488508935,27.66,77169.49,0.0,0.21191,0.00018,17.05424]
[1776488509024,27.66,77169.49,0.0,0.21191,0.00018,17.05424]
[1776488509036,27.66,77169.49,0.0,0.21191,0.00018,17.05423]
[1776488511516,27.65,77169.49,0.0,0.2119,0.00018,17.05403]
[1776488511604,27.65,77169.49,0.0,0.2119,0.00018,17.05403]
[1776488512303,27.65,77168.82,0.0,0.21178,0.00018,17.04825]
[1776488517336,27.65,77171.4,0.0,0.21224,0.00018,17.07025]
[1776488522371,27.65,77171.88,0.0,0.21232,0.00018,17.07414]
[1776488523359,27.65,77171.88,0.0,0.21232,0.00018,17.07414]
[1776488523375,27.65,77171.88,0.0,0.21232,0.00018,17.07414]
[1776488523434,27.65,77171.88,0.0,0.21232,0.00018,17.07414]
[1776488523460,27.65,77171.48,0.0,0.21224,0.00018,17.07065]
[1776488526712,27.65,77172.04,0.0,0.21234,0.00018,17.07534]
[1776488526758,27.65,77172.04,0.0,0.21234,0.00018,17.07534]
[1776488526877,27.65,77171.6,0.0,0.21226,0.00018,17.07149]
[1776488527687,27.65,77171.6,0.0,0.21226,0.00018,17.07149]
[1776488527748,27.65,77171.6,0.0,0.21226,0.00018,17.07149]
[1776488527838,27.65,77171.6,0.0,0.21226,0.00018,17.07149]
[1776488533816,27.65,77172.35,0.0,0.21239,0.00018,17.07745]
[1776488533898,27.65,77172.35,0.0,0.21239,0.00018,17.07745]
[1776488536257,27.65,77171.73,0.0,0.21227,0.00018,17.07195]
[1776488536301,27.65,77171.81,0.0,0.21228,0.00018,17.07248]
[1776488542038,27.65,77171.64,0.0,0.21225,0.00018,17.07086]
[1776488548170,27.65,77164.81,0.0,0.21102,0.00018,17.01147]
[1776488554231,27.65,77164.25,0.0,0.21088,0.00018,17.00185]
[1776488559630,27.65,77168.47,0.0,0.21162,0.00018,17.03792]
[1776488563187,27.65,77178.12,0.0,0.21334,0.00018,17.12063]
[1776488568194,27.65,77177.86,0.0,0.21328,0.00018,17.11761]
[1776488573728,27.64,77179.55,0.0,0.21356,0.00018,17.13124]
[1776488578763,27.64,77182.27,0.0,0.21403,0.00018,17.15382]
[1776488583798,27.64,77185.72,0.0,0.21463,0.00018,17.18253]
[1776488588837,27.64,77191.47,0.0,0.21564,0.00018,17.23082]
[1776488593868,27.64,77192.73,0.0,0.21586,0.00018,17.24105]
[1776488598905,27.63,77193.04,0.0,0.2159,0.00018,17.24292]
[1776488603939,27.63,77191.29,0.0,0.21556,0.00018,17.22681]
[1776488608974,27.63,77192.13,0.0,0.21568,0.00018,17.23276]
[1776488614008,27.62,77188.82,0.0,0.21502,0.00018,17.19861]
[1776488620055,27.62,77187.39,0.0,0.21474,0.00018,17.18528]
[1776488625085,27.62,77188.48,0.0,0.21492,0.00018,17.1937]
[1776488631128,27.62,77189.04,0.0,0.21499,0.00018,17.19735]
[1776488636163,27.61,77189.86,0.0,0.21512,0.00018,17.20339]
[1776488641175,27.61,77189.46,0.0,0.21503,0.00018,17.19936]
[1776488647243,27.61,77189.66,0.0,0.21504,0.00018,17.19948]
[1776488651391,27.61,77180.68,0.0,0.21341,0.00018,17.12167]
[1776488659007,27.61,77182.35,0.0,0.2137,0.00018,17.13558]
[1776488664556,27.61,77183.78,0.0,0.21395,0.00018,17.14758]
[1776488670404,27.6,77187.95,0.0,0.21469,0.00018,17.18283]
[1776488675439,27.6,77189.04,0.0,0.21484,0.00018,17.18728]
[1776488681295,27.6,77189.7,0.0,0.21495,0.00018,17.19272]
[1776488686516,27.6,77190.78,0.0,0.21514,0.00018,17.20156]
[1776488691551,27.6,77191.56,0.0,0.21527,0.00018,17.20791]
[1776488696670,27.6,77193.09,0.0,0.21554,0.00018,17.22074]
[1776488702738,27.6,77202.71,0.0,0.21726,0.00018,17.30221]
[1776488707804,27.59,77202.03,0.0,0.21711,0.00018,17.29539]
[1776488711244,27.59,77204.77,0.0,0.21759,0.00018,17.31817]
[1776488711302,27.59,77204.77,0.0,0.21759,0.00018,17.31817]
[1776488713178,27.59,77204.64,0.0,0.21756,0.00018,17.31657]
[1776488713227,27.59,77204.64,0.0,0.21756,0.00018,17.31657]
[1776488715753,27.59,77203.89,0.0,0.21741,0.00018,17.30968]
[1776488715797,27.59,77203.89,0.0,0.21741,0.00018,17.30968]
[1776488722769,27.59,77200.93,0.0,0.21685,0.00018,17.28317]
[1776488727804,27.59,77199.84,0.0,0.21664,0.00018,17.27316]
[1776488732841,27.58,77198.9,0.0,0.21642,0.00018,17.25988]
[1776488736845,27.58,77198.77,0.0,0.21639,0.00018,17.25841]
[1776488736869,27.58,77198.77,0.0,0.21639,0.00018,17.25841]
[1776488742440,27.58,77198.86,0.0,0.21639,0.00018,17.25871]
[1776488747585,27.58,77197.98,0.0,0.21622,0.00018,17.2507]
[1776488752712,27.58,77197.24,0.0,0.21608,0.00018,17.24377]
[1776488752988,27.58,77197.24,0.0,0.21608,0.00018,17.24377]
[1776488753026,27.58,77197.24,0.0,0.21608,0.00018,17.24377]
[1776488753634,27.58,77193.22,0.0,0.21535,0.00018,17.20927]
[1776488753667,27.58,77193.22,0.0,0.21535,0.00018,17.20927]
[1776488754320,27.58,77193.22,0.0,0.21535,0.00018,17.20927]
[1776488754393,27.58,77193.13,0.0,0.21533,0.00018,17.20847]
[1776488759543,27.58,77193.89,0.0,0.21547,0.00018,17.215]
[1776488764921,27.58,77193.04,0.0,0.21532,0.00018,17.20781]
[1776488771109,27.58,77191.51,0.0,0.21503,0.00018,17.19423]
[1776488773273,27.58,77192.04,0.0,0.21513,0.00018,17.1987]
[1776488773333,27.58,77192.04,0.0,0.21513,0.00018,17.1987]
[1776488773361,27.58,77192.32,0.0,0.21518,0.00018,17.20102]
[1776488773809,27.58,77192.32,0.0,0.21518,0.00018,17.20102]
[1776488773997,27.58,77192.32,0.0,0.21518,0.00018,17.20102]
[1776488774220,27.58,77192.03,0.0,0.21512,0.00018,17.19845]
[1776488780171,27.58,77193.34,0.0,0.21533,0.00018,17.20854]
[1776488785206,27.57,77193.42,0.0,0.21533,0.00018,17.20832]
[1776488792255,27.57,77193.26,0.0,0.21524,0.00018,17.20156]
[1776488798551,27.57,77193.18,0.0,0.21522,0.00018,17.20055]
[1776488804339,27.57,77192.99,0.0,0.21517,0.00018,17.19806]
[1776488805925,27.57,77193.95,0.0,0.21534,0.00018,17.20621]
[1776488805992,27.57,77193.95,0.0,0.21534,0.00018,17.20621]
[1776488806635,27.57,77193.95,0.0,0.21534,0.00018,17.20621]
[1776488806668,27.57,77194.33,0.0,0.21541,0.00018,17.20938]
[1776488808987,27.57,77194.33,0.0,0.2154,0.00018,17.20919]
[1776488809038,27.57,77194.33,0.0,0.2154,0.00018,17.20919]
[1776488812044,27.57,77194.42,0.0,0.21542,0.00018,17.20977]
[1776488812096,27.57,77194.42,0.0,0.21542,0.00018,17.20977]
[1776488818439,27.56,77195.09,0.0,0.21552,0.00018,17.21477]
[1776488827407,27.56,77195.03,0.0,0.2155,0.00018,17.21388]
[1776488827508,27.56,77195.23,0.0,0.21553,0.00018,17.21513]
[1776488832538,27.56,77194.94,0.0,0.21545,0.00018,17.21165]
[1776488837573,27.56,77193.59,0.0,0.21518,0.00018,17.19878]
[1776488844694,27.56,77192.67,0.0,0.215,0.00018,17.19016]
[1776488849852,27.55,77192.35,0.0,0.21492,0.00018,17.18622]
[1776488855699,27.55,77192.93,0.0,0.21493,0.00018,17.18403]
[1776488861039,27.54,77193.6,0.0,0.21503,0.00018,17.18886]
[1776488867121,27.54,77193.94,0.0,0.21507,0.00018,17.19059]
[1776488872820,27.54,77193.7,0.0,0.21498,0.00018,17.18663]
[1776488875741,27.53,77193.79,0.0,0.21499,0.00018,17.18693]
[1776488875830,27.53,77193.79,0.0,0.21499,0.00018,17.18693]
[1776488875843,27.53,77194.16,0.0,0.21505,0.00018,17.18988]
[1776488878871,27.53,77191.7,0.0,0.2146,0.00018,17.16826]
[1776488878972,27.53,77191.7,0.0,0.21459,0.00018,17.16805]
[1776488884619,27.53,77192.98,0.0,0.2148,0.00018,17.17822]
[1776488884653,27.53,77193.39,0.0,0.21487,0.00018,17.18132]
[1776488890457,27.53,77195.23,0.0,0.21518,0.00018,17.19605]
[1776488896986,27.52,77195.08,0.0,0.21512,0.00018,17.1933]
[1776488903658,27.52,77196.67,0.0,0.21539,0.00018,17.20612]
[1776488904159,27.52,77197.12,0.0,0.21545,0.00018,17.20932]
[1776488904704,27.52,77199.9,0.0,0.21595,0.00018,17.23297]
[1776488905989,27.52,77199.9,0.0,0.21595,0.00018,17.23297]
[1776488906041,27.52,77199.9,0.0,0.21595,0.00018,17.23297]
[1776488906090,27.52,77199.9,0.0,0.21595,0.00018,17.23273]
[1776488915424,27.52,77201.15,0.0,0.21615,0.00018,17.24253]
[1776488915492,27.52,77201.15,0.0,0.21615,0.00018,17.24253]
[1776488915525,27.51,77203.4,0.0,0.2165,0.00018,17.2561]
[1776488918731,27.51,77204.61,0.0,0.21671,0.00018,17.26602]
[1776488918772,27.51,77204.61,0.0,0.21671,0.00018,17.26602]
[1776488919140,27.51,77206.62,0.0,0.21706,0.00018,17.28272]
[1776488920865,27.51,77207.83,0.0,0.21727,0.00018,17.29283]
[1776488925894,27.51,77209.08,0.0,0.21747,0.00018,17.3021]
[1776488931227,27.5,77206.63,0.0,0.21698,0.00018,17.27926]
[1776488932943,27.5,77206.1,0.0,0.21688,0.00018,17.27438]
[1776488933015,27.5,77206.1,0.0,0.21688,0.00018,17.27438]
[1776488933044,27.5,77205.47,0.0,0.21676,0.00018,17.26865]
[1776488938275,27.5,77203.39,0.0,0.21635,0.00018,17.24914]
[1776488942020,27.49,77202.64,0.0,0.21619,0.00018,17.24173]
[1776488942086,27.49,77202.64,0.0,0.21619,0.00018,17.24173]
[1776488942302,27.49,77202.59,0.0,0.21617,0.00018,17.24098]
[1776488946227,27.49,77203.89,0.0,0.21639,0.00018,17.25113]
[1776488946264,27.49,77203.89,0.0,0.21639,0.00018,17.25113]
[1776488946365,27.49,77204.56,0.0,0.2165,0.00018,17.25651]
[1776488951366,27.48,77203.62,0.0,0.21629,0.00018,17.24655]
[1776488956399,27.48,77203.27,0.0,0.21618,0.00018,17.2416]
[1776488957906,27.48,77206.07,0.0,0.21668,0.00018,17.26527]
[1776488957959,27.48,77206.07,0.0,0.21668,0.00018,17.26527]
[1776488958444,27.48,77206.07,0.0,0.21668,0.00018,17.26527]
[1776488958496,27.48,77206.07,0.0,0.21668,0.00018,17.26527]
[1776488958545,27.48,77206.13,0.0,0.21668,0.00018,17.26535]
[1776488962129,27.47,77205.46,0.0,0.21653,0.00018,17.25829]
[1776488962206,27.47,77205.46,0.0,0.21653,0.00018,17.25829]
[1776488962226,27.47,77205.57,0.0,0.21655,0.00018,17.2588]
[1776488967476,27.47,77203.98,0.0,0.21621,0.00018,17.24291]
[1776488970919,27.46,77203.61,0.0,0.21611,0.00018,17.23841]
[1776488970995,27.46,77203.61,0.0,0.21611,0.00018,17.23841]
[1776488971505,27.46,77203.08,0.0,0.21597,0.00018,17.22879]
[1776488977108,27.46,77202.71,0.0,0.21587,0.00018,17.22429]
[1776488982584,27.45,77201.42,0.0,0.21556,0.00018,17.20968]
[1776488984909,27.45,77200.8,0.0,0.21543,0.00018,17.20347]
[1776488984990,27.45,77200.8,0.0,0.21543,0.00018,17.20347]
[1776488985134,27.45,77200.8,0.0,0.21543,0.00018,17.20347]
[1776488985738,27.45,77200.8,0.0,0.21543,0.00018,17.20347]
[1776488985840,27.45,77210.16,0.0,0.21712,0.00018,17.28336]
[1776488987061,27.45,77210.16,0.0,0.21712,0.00018,17.28336]
[1776488987115,27.45,77210.16,0.0,0.21712,0.00018,17.28336]
[1776488987618,27.45,77213.75,0.0,0.21776,0.00018,17.31386]
[1776488987954,27.45,77213.75,0.0,0.21776,0.00018,17.31386]
[1776488988728,27.44,77212.11,0.0,0.21746,0.00018,17.2994]
[1776488994341,27.44,77212.92,0.0,0.21757,0.00018,17.3046]
[1776488999498,27.44,77220.29,0.0,0.21888,0.00018,17.36641]
[1776489004738,27.43,77222.31,0.0,0.21919,0.00018,17.38119]
[1776489009774,27.43,77223.36,0.0,0.21935,0.00018,17.38856]
[1776489014809,27.42,77225.09,0.0,0.21963,0.00018,17.40149]
[1776489018773,27.42,77226.57,0.0,0.21988,0.00018,17.41321]
[1776489018867,27.42,77227.45,0.0,0.22003,0.00018,17.42043]
[1776489022056,27.41,77232.48,0.0,0.22093,0.00018,17.46244]
[1776489022132,27.41,77232.48,0.0,0.22093,0.00018,17.46244]
[1776489022864,27.41,77233.46,0.0,0.22111,0.00018,17.47044]
[1776489029735,27.41,77232.7,0.0,0.22093,0.00018,17.46246]
[1776489031897,27.41,77233.26,0.0,0.22102,0.00018,17.46648]
[1776489030996,27.41,77222.86,0.0,0.21909,0.00018,17.37649]
[1776489031926,27.41,77222.86,0.0,0.21909,0.00018,17.37649]
[1776489031998,27.4,77223.86,0.0,0.21922,0.00018,17.38]
[1776489037991,27.4,77225.54,0.0,0.21947,0.00018,17.39161]
[1776489045027,27.39,77225.61,0.0,0.21941,0.00018,17.3889]
[1776489051606,27.38,77231.38,0.0,0.22041,0.00018,17.43545]
[1776489053399,27.38,77231.38,0.0,0.22039,0.00018,17.43493]
[1776489053499,27.38,77232.12,0.0,0.22052,0.00018,17.44075]
[1776489055094,27.38,77232.12,0.0,0.22051,0.00018,17.44022]
[1776489055165,27.38,77232.12,0.0,0.22051,0.00018,17.44022]
[1776489055469,27.38,77233.86,0.0,0.22082,0.00018,17.45461]
[1776489056133,27.38,77233.86,0.0,0.22082,0.00018,17.45461]
[1776489056194,27.38,77233.86,0.0,0.22082,0.00018,17.45461]
[1776489056211,27.37,77233.69,0.0,0.22077,0.00018,17.45261]
[1776489061676,27.37,77235.79,0.0,0.2211,0.00018,17.46794]
[1776489064885,27.37,77236.53,0.0,0.22122,0.00018,17.47353]
[1776489064914,27.37,77236.53,0.0,0.22122,0.00018,17.47353]
[1776489065061,27.36,77236.53,0.0,0.22121,0.00018,17.47316]
[1776489065709,27.36,77236.53,0.0,0.22121,0.00018,17.47316]
[1776489065760,27.36,77236.53,0.0,0.22121,0.00018,17.47316]
[1776489065805,27.36,77236.06,0.0,0.22112,0.00018,17.46875]
[1776489071613,27.36,77235.55,0.0,0.22098,0.00018,17.46252]
[1776489076869,27.35,77236.58,0.0,0.22113,0.00018,17.46949]
[1776489077882,27.35,77233.49,0.0,0.22054,0.00018,17.44214]
[1776489078789,27.35,77233.49,0.0,0.22054,0.00018,17.44214]
[1776489078810,27.35,77233.49,0.0,0.22054,0.00018,17.44214]
[1776489078843,27.35,77231.58,0.0,0.22019,0.00018,17.42575]
[1776489084305,27.35,77229.41,0.0,0.21976,0.00018,17.40569]
[1776489089341,27.35,77226.47,0.0,0.2192,0.00018,17.37934]
[1776489092567,27.34,77226.27,0.0,0.2191,0.00018,17.37187]
[1776489093305,27.34,77226.27,0.0,0.2191,0.00018,17.37187]
[1776489096023,27.34,77226.46,0.0,0.21911,0.00018,17.37237]
[1776489096125,27.34,77226.63,0.0,0.21913,0.00018,17.37346]
[1776489101957,27.33,77224.77,0.0,0.21874,0.00018,17.35507]
[1776489107313,27.33,77224.44,0.0,0.21864,0.00018,17.35051]
[1776489111863,27.33,77223.14,0.0,0.21837,0.00018,17.33822]
[1776489111963,27.32,77223.86,0.0,0.21848,0.00018,17.34344]
[1776489116473,27.32,77223.86,0.0,0.21848,0.00018,17.34344]
[1776489116544,27.32,77224.17,0.0,0.21851,0.00018,17.34462]
[1776489117335,27.32,77224.17,0.0,0.21851,0.00018,17.34462]
[1776489117436,27.32,77224.17,0.0,0.2185,0.00018,17.34429]
[1776489118829,27.32,77224.17,0.0,0.2185,0.00018,17.34429]
[1776489118931,27.32,77224.17,0.0,0.21849,0.00018,17.34364]
[1776489121221,27.32,77224.17,0.0,0.21848,0.00018,17.34331]
[1776489121653,27.32,77226.0,0.0,0.21881,0.00018,17.35875]
[1776489122039,27.32,77226.0,0.0,0.21881,0.00018,17.35875]
[1776489122681,27.31,77228.2,0.0,0.21921,0.00018,17.37735]
[1776489123789,27.31,77228.2,0.0,0.21921,0.00018,17.37735]
[1776489123890,27.31,77229.17,0.0,0.21938,0.00018,17.38554]
[1776489127096,27.31,77229.07,0.0,0.21935,0.00018,17.38413]
[1776489127151,27.31,77229.07,0.0,0.21935,0.00018,17.38413]
[1776489127852,27.31,77234.32,0.0,0.22031,0.00018,17.42909]
[1776489133654,27.31,77237.06,0.0,0.22079,0.00018,17.45115]
[1776489138689,27.3,77236.19,0.0,0.2206,0.00018,17.44239]
[1776489143722,27.3,77236.66,0.0,0.22066,0.00018,17.44515]
[1776489148761,27.3,77236.91,0.0,0.22067,0.00018,17.44599]
[1776489154054,27.3,77235.8,0.0,0.22041,0.00018,17.4308]
[1776489154246,27.3,77235.8,0.0,0.22041,0.00018,17.4308]
[1776489155081,27.29,77235.86,0.0,0.22041,0.00018,17.43081]
[1776489156011,27.29,77235.86,0.0,0.22041,0.00018,17.43081]
[1776489155807,27.29,77236.12,0.0,0.22045,0.00018,17.43279]
[1776489156309,27.29,77236.18,0.0,0.22046,0.00018,17.43305]
[1776489161850,27.29,77235.2,0.0,0.22025,0.00018,17.42335]
[1776489166883,27.29,77234.07,0.0,0.22001,0.00018,17.41239]
[1776489172927,27.28,77233.26,0.0,0.21983,0.00018,17.40399]
[1776489177962,27.28,77232.89,0.0,0.21973,0.00018,17.39938]
[1776489182996,27.28,77232.61,0.0,0.21965,0.00018,17.39581]
[1776489188729,27.27,77231.76,0.0,0.21948,0.00018,17.38781]
[1776489195081,27.27,77232.0,0.0,0.21948,0.00018,17.38788]
[1776489200114,27.27,77231.68,0.0,0.2194,0.00018,17.38405]
[1776489205151,27.26,77231.27,0.0,0.2193,0.00018,17.37946]
[1776489210185,27.26,77230.49,0.0,0.21913,0.00018,17.37173]
[1776489212017,27.26,77230.49,0.0,0.21913,0.00018,17.37173]
[1776489212177,27.26,77230.49,0.0,0.21913,0.00018,17.37173]
[1776489212224,27.26,77230.49,0.0,0.21913,0.00018,17.37173]
[1776489212382,27.26,77230.49,0.0,0.21913,0.00018,17.37173]
[1776489212474,27.26,77230.49,0.0,0.21913,0.00018,17.37173]
[1776489212635,27.26,77244.48,0.0,0.22167,0.00019,17.48715]
[1776489213762,27.26,77257.99,0.0,0.22419,0.00019,17.60286]
[1776489216033,27.26,77246.18,0.0,0.22198,0.00019,17.50126]
[1776489216331,27.26,77246.18,0.0,0.22198,0.00019,17.50126]
[1776489216392,27.26,77244.69,0.0,0.2217,0.00019,17.48847]
[1776489217120,27.26,77244.69,0.0,0.2217,0.00019,17.48847]
[1776489218504,27.26,77236.68,0.0,0.22021,0.00018,17.41919]
[1776489224357,27.26,77234.14,0.0,0.21973,0.00018,17.39661]
[1776489226728,27.26,77232.28,0.0,0.21938,0.00018,17.38031]
[1776489226764,27.26,77232.28,0.0,0.21938,0.00018,17.38031]
[1776489226906,27.26,77232.28,0.0,0.21938,0.00018,17.38031]
[1776489226925,27.26,77231.07,0.0,0.21915,0.00018,17.36974]
[1776489232874,27.25,77224.59,0.0,0.21794,0.00018,17.31301]
[1776489238384,27.25,77217.39,0.0,0.2166,0.00018,17.24977]
[1776489240787,27.25,77216.61,0.0,0.21645,0.00018,17.24292]
[1776489240874,27.25,77216.61,0.0,0.21645,0.00018,17.24292]
[1776489240877,27.25,77213.57,0.0,0.2159,0.00018,17.21645]
[1776489243454,27.25,77207.55,0.0,0.21479,0.00018,17.16405]
[1776489243458,27.25,77207.55,0.0,0.21479,0.00018,17.16405]
[1776489243585,27.25,77207.55,0.0,0.21479,0.00018,17.16405]
[1776489243670,27.25,77207.55,0.0,0.21479,0.00018,17.16405]
[1776489243966,27.25,77207.55,0.0,0.21479,0.00018,17.16405]
[1776489244067,27.25,77208.42,0.0,0.21495,0.00018,17.17157]
[1776489244570,27.25,77208.42,0.0,0.21495,0.00018,17.17157]
[1776489244652,27.25,77212.63,0.0,0.21572,0.00018,17.20811]
[1776489250469,27.25,77214.93,0.0,0.21613,0.00018,17.22746]
[1776489255602,27.25,77211.57,0.0,0.21549,0.00018,17.19729]
[1776489261027,27.24,77211.39,0.0,0.21543,0.00018,17.1944]
[1776489266581,27.24,77215.73,0.0,0.21619,0.00018,17.23035]
[1776489272623,27.23,77217.52,0.0,0.21644,0.00018,17.23972]
[1776489278664,27.23,77219.85,0.0,0.21684,0.00018,17.25845]
[1776489283681,27.23,77220.46,0.0,0.21694,0.00018,17.26325]
[1776489283713,27.23,77220.46,0.0,0.21694,0.00018,17.26325]
[1776489283781,27.23,77221.97,0.0,0.2172,0.00018,17.2756]
[1776489284336,27.23,77221.97,0.0,0.2172,0.00018,17.2756]
[1776489284403,27.23,77221.97,0.0,0.2172,0.00018,17.2756]
[1776489284709,27.23,77221.97,0.0,0.21719,0.00018,17.27536]
[1776489290583,27.22,77223.2,0.0,0.21739,0.00018,17.28478]
[1776489290773,27.22,77223.2,0.0,0.21739,0.00018,17.28454]
[1776489295893,27.22,77223.92,0.0,0.2175,0.00018,17.28979]
[1776489296083,27.22,77223.92,0.0,0.2175,0.00018,17.28979]
[1776489301340,27.22,77225.84,0.0,0.21782,0.00018,17.30491]
[1776489301391,27.22,77225.84,0.0,0.21782,0.00018,17.30491]
[1776489301422,27.22,77225.84,0.0,0.21782,0.00018,17.30491]
[1776489301853,27.22,77225.96,0.0,0.21784,0.00018,17.30569]
[1776489302329,27.22,77225.96,0.0,0.21784,0.00018,17.30569]
[1776489302370,27.22,77225.96,0.0,0.21784,0.00018,17.30569]
[1776489302974,27.22,77225.96,0.0,0.21784,0.00018,17.30569]
[1776489303075,27.22,77224.73,0.0,0.2176,0.00018,17.29455]
[1776489308390,27.21,77223.51,0.0,0.21736,0.00018,17.28309]
[1776489313427,27.21,77219.84,0.0,0.21667,0.00018,17.25062]
[1776489313986,27.21,77219.84,0.0,0.21667,0.00018,17.25062]
[1776489314063,27.21,77219.84,0.0,0.21667,0.00018,17.25062]
[1776489314161,27.21,77220.23,0.0,0.21673,0.00018,17.25381]
[1776489316035,27.21,77211.5,0.0,0.21513,0.00018,17.17791]
[1776489320118,27.21,77209.65,0.0,0.21479,0.00018,17.16145]
[1776489320136,27.21,77209.65,0.0,0.21479,0.00018,17.16145]
[1776489326051,27.21,77212.05,0.0,0.21521,0.00018,17.18163]
[1776489333582,27.21,77212.01,0.0,0.21514,0.00018,17.17567]
[1776489341076,27.2,77207.64,0.0,0.21433,0.00018,17.13711]
[1776489343315,27.2,77207.61,0.0,0.21432,0.00018,17.13648]
[1776489344152,27.2,77207.61,0.0,0.21432,0.00018,17.13629]
[1776489350490,27.2,77205.33,0.0,0.21389,0.00018,17.11609]
[1776489351195,27.2,77204.53,0.0,0.21374,0.00018,17.10886]
[1776489351533,27.2,77204.53,0.0,0.21374,0.00018,17.10886]
[1776489351634,27.2,77203.79,0.0,0.21361,0.00018,17.10241]
[1776489352642,27.2,77203.79,0.0,0.21361,0.00018,17.10241]
[1776489353326,27.2,77203.79,0.0,0.2136,0.00018,17.10225]
[1776489353431,27.2,77203.79,0.0,0.2136,0.00018,17.10225]
[1776489354216,27.2,77204.69,0.0,0.21377,0.00018,17.11]
[1776489355321,27.2,77204.22,0.0,0.21368,0.00018,17.1058]
[1776489356230,27.2,77203.96,0.0,0.21363,0.00018,17.10344]
[1776489357271,27.2,77203.63,0.0,0.21357,0.00018,17.10047]
[1776489357714,27.2,77203.46,0.0,0.21354,0.00018,17.09899]
[1776489358901,27.2,77203.46,0.0,0.21354,0.00018,17.09899]
[1776489359003,27.2,77203.46,0.0,0.21353,0.00018,17.09889]
[1776489361954,27.2,77202.46,0.0,0.21335,0.00018,17.09]
[1776489362055,27.2,77198.55,0.0,0.21263,0.00018,17.05579]
[1776489362791,27.2,77198.55,0.0,0.21263,0.00018,17.05579]
[1776489362892,27.2,77196.76,0.0,0.21231,0.00018,17.04012]
[1776489364351,27.2,77196.09,0.0,0.21219,0.00018,17.03424]
[1776489364453,27.2,77195.93,0.0,0.21216,0.00018,17.03282]
[1776489370329,27.2,77195.31,0.0,0.21204,0.00018,17.02732]
[1776489376197,27.2,77193.59,0.0,0.21173,0.00018,17.0123]
[1776489376372,27.2,77192.42,0.0,0.21152,0.00018,17.00211]
[1776489381406,27.2,77192.33,0.0,0.21151,0.00018,17.00144]
[1776489382865,27.2,77192.33,0.0,0.21151,0.00018,17.00144]
[1776489383098,27.2,77192.33,0.0,0.21151,0.00018,17.00144]
[1776489383198,27.2,77194.88,0.0,0.21197,0.00018,17.02376]
[1776489385157,27.2,77204.02,0.0,0.21363,0.00018,17.1034]
[1776489386774,27.2,77203.76,0.0,0.21358,0.00018,17.10103]
[1776489386873,27.2,77202.82,0.0,0.21341,0.00018,17.09284]
[1776489392039,27.2,77202.6,0.0,0.21336,0.00018,17.09072]
[1776489392062,27.2,77202.6,0.0,0.21336,0.00018,17.09072]
[1776489392140,27.2,77201.55,0.0,0.21313,0.00018,17.07663]
[1776489395421,27.2,77201.55,0.0,0.21312,0.00018,17.07631]
[1776489396185,27.2,77201.55,0.0,0.21312,0.00018,17.07631]
[1776489395522,27.2,77201.45,0.0,0.2131,0.00018,17.07533]
[1776489396512,27.2,77201.45,0.0,0.2131,0.00018,17.0752]
[1776489400180,27.2,77201.91,0.0,0.21318,0.00018,17.07908]
[1776489400266,27.19,77201.67,0.0,0.21312,0.00018,17.07655]
[1776489404609,27.19,77209.66,0.0,0.21457,0.00018,17.14557]
[1776489406026,27.19,77209.66,0.0,0.21457,0.00018,17.14557]
[1776489406127,27.19,77209.37,0.0,0.21451,0.00018,17.14285]
[1776489407761,27.19,77209.37,0.0,0.21451,0.00018,17.14285]
[1776489407836,27.19,77209.37,0.0,0.21451,0.00018,17.14285]
[1776489407862,27.19,77208.57,0.0,0.21436,0.00018,17.13551]
[1776489413475,27.19,77211.78,0.0,0.21493,0.00018,17.1627]
[1776489419981,27.19,77214.98,0.0,0.21548,0.00018,17.18917]
[1776489421094,27.19,77215.34,0.0,0.21554,0.00018,17.1921]
[1776489421143,27.19,77215.34,0.0,0.21554,0.00018,17.1921]
[1776489421252,27.19,77215.34,0.0,0.21554,0.00018,17.1921]
[1776489421195,27.19,77213.88,0.0,0.21527,0.00018,17.17921]
[1776489421316,27.19,77213.88,0.0,0.21527,0.00018,17.17921]
[1776489421688,27.19,77213.88,0.0,0.21527,0.00018,17.17904]
[1776489424821,27.18,77210.68,0.0,0.21467,0.00018,17.15079]
[1776489424850,27.18,77210.68,0.0,0.21467,0.00018,17.15079]
[1776489426027,27.18,77210.68,0.0,0.21467,0.00018,17.15079]
[1776489426128,27.18,77211.46,0.0,0.21481,0.00018,17.15746]
[1776489431760,27.18,77212.9,0.0,0.21506,0.00018,17.169]
[1776489436800,27.18,77215.64,0.0,0.21554,0.00018,17.19199]
[1776489443849,27.18,77217.31,0.0,0.21582,0.00018,17.20533]
[1776489448883,27.17,77217.01,0.0,0.21575,0.00018,17.20203]
[1776489452728,27.17,77217.56,0.0,0.2158,0.00018,17.20177]
[1776489452912,27.17,77217.56,0.0,0.2158,0.00018,17.20177]
[1776489456704,27.17,77218.0,0.0,0.21588,0.00018,17.20531]
[1776489456946,27.17,77218.59,0.0,0.21598,0.00018,17.21034]
[1776489459064,27.17,77218.77,0.0,0.21602,0.00018,17.21182]
[1776489459165,27.17,77222.95,0.0,0.21678,0.00018,17.24809]
[1776489462351,27.17,77223.91,0.0,0.21695,0.00018,17.25616]
[1776489462443,27.17,77223.91,0.0,0.21695,0.00018,17.25616]
[1776489462851,27.17,77223.91,0.0,0.21695,0.00018,17.25616]
[1776489464996,27.17,77236.18,0.0,0.21921,0.00019,17.36221]
[1776489465403,27.17,77236.18,0.0,0.21921,0.00019,17.36221]
[1776489465469,27.17,77236.18,0.0,0.21921,0.00019,17.36221]
[1776489465951,27.17,77236.18,0.0,0.21921,0.00019,17.36221]
[1776489466007,27.17,77236.18,0.0,0.21921,0.00019,17.36221]
[1776489466223,27.17,77237.92,0.0,0.21953,0.00019,17.37707]
[1776489467523,27.17,77237.92,0.0,0.21953,0.00019,17.37702]
[1776489467570,27.17,77237.92,0.0,0.21953,0.00019,17.37702]
[1776489468301,27.17,77237.92,0.0,0.21953,0.00019,17.37702]
[1776489468324,27.17,77237.92,0.0,0.21953,0.00019,17.37702]
[1776489468019,27.17,77241.97,0.0,0.22028,0.00019,17.41194]
[1776489469188,27.17,77241.97,0.0,0.22028,0.00019,17.41194]
[1776489469235,27.17,77241.97,0.0,0.22028,0.00019,17.41194]
[1776489469289,27.17,77240.72,0.0,0.22004,0.00019,17.40091]
[1776489475075,27.17,77237.67,0.0,0.21946,0.00019,17.374]
[1776489480104,27.17,77235.09,0.0,0.21897,0.00018,17.35116]
[1776489481796,27.17,77235.11,0.0,0.21897,0.00018,17.35123]
[1776489481837,27.17,77235.11,0.0,0.21897,0.00018,17.35123]
[1776489482118,27.17,77234.69,0.0,0.21889,0.00018,17.3475]
[1776489487159,27.17,77230.37,0.0,0.21809,0.00018,17.30963]
[1776489492188,27.16,77231.07,0.0,0.2182,0.00018,17.315]
[1776489500244,27.16,77233.04,0.0,0.21853,0.00018,17.33039]
[1776489505284,27.16,77233.68,0.0,0.21862,0.00018,17.33474]
[1776489510320,27.15,77234.0,0.0,0.21866,0.00018,17.33648]
[1776489510834,27.15,77234.0,0.0,0.21866,0.00018,17.33648]
[1776489510863,27.15,77234.0,0.0,0.21866,0.00018,17.33648]
[1776489510935,27.15,77233.96,0.0,0.21865,0.00018,17.33613]
[1776489516356,27.15,77233.54,0.0,0.21851,0.00018,17.32669]
[1776489519087,27.15,77233.54,0.0,0.21851,0.00018,17.32669]
[1776489519117,27.15,77233.54,0.0,0.21851,0.00018,17.32669]
[1776489519377,27.15,77233.27,0.0,0.21844,0.00018,17.32377]
[1776489521735,27.15,77233.27,0.0,0.21844,0.00018,17.32377]
[1776489521836,27.15,77232.82,0.0,0.21835,0.00018,17.31949]
[1776489522567,27.15,77232.82,0.0,0.21835,0.00018,17.31949]
[1776489523138,27.15,77232.82,0.0,0.21835,0.00018,17.31949]
[1776489524065,27.15,77232.82,0.0,0.21834,0.00018,17.31911]
[1776489524110,27.15,77232.82,0.0,0.21834,0.00018,17.31911]
[1776489524412,27.15,77231.25,0.0,0.21805,0.00018,17.30532]
[1776489524919,27.15,77231.25,0.0,0.21805,0.00018,17.30532]
[1776489524961,27.15,77231.25,0.0,0.21805,0.00018,17.30532]
[1776489525419,27.15,77230.49,0.0,0.21791,0.00018,17.29856]
[1776489531461,27.14,77221.68,0.0,0.21626,0.00018,17.22112]
[1776489532624,27.14,77221.68,0.0,0.21626,0.00018,17.22112]
[1776489532676,27.14,77221.68,0.0,0.21626,0.00018,17.22112]
[1776489533064,27.14,77222.78,0.0,0.21646,0.00018,17.23057]
[1776489538760,27.14,77218.46,0.0,0.21566,0.00018,17.19244]
[1776489545064,27.14,77216.52,0.0,0.21529,0.00018,17.17514]
[1776489552608,27.14,77216.97,0.0,0.21537,0.00018,17.17875]
[1776489557366,27.14,77216.87,0.0,0.21535,0.00018,17.17779]
[1776489557467,27.14,77217.61,0.0,0.21548,0.00018,17.18415]
[1776489558398,27.14,77217.61,0.0,0.21548,0.00018,17.18415]
[1776489563469,27.14,77217.61,0.0,0.21548,0.00018,17.18394]
[1776489564294,27.14,77217.61,0.0,0.21548,0.00018,17.18394]
[1776489564339,27.14,77217.61,0.0,0.21548,0.00018,17.18394]
[1776489564395,27.14,77217.61,0.0,0.21548,0.00018,17.1839]
[1776489575274,27.14,77221.23,0.0,0.21608,0.00018,17.20985]
[1776489576416,27.14,77221.23,0.0,0.21608,0.00018,17.20985]
[1776489576433,27.14,77221.23,0.0,0.21608,0.00018,17.20985]
[1776489576517,27.14,77221.23,0.0,0.21608,0.00018,17.20962]
[1776489581813,27.14,77223.2,0.0,0.21643,0.00018,17.22611]
[1776489586848,27.13,77223.32,0.0,0.21643,0.00018,17.22642]
[1776489588942,27.13,77222.98,0.0,0.21637,0.00018,17.22332]
[1776489589235,27.13,77222.98,0.0,0.21637,0.00018,17.22332]
[1776489591928,27.13,77220.82,0.0,0.21596,0.00018,17.20413]
[1776489597926,27.13,77220.93,0.0,0.21597,0.00018,17.20434]
[1776489602001,27.13,77214.5,0.0,0.21478,0.00018,17.14806]
[1776489602057,27.13,77212.42,0.0,0.2144,0.00018,17.12986]
[1776489602710,27.13,77212.42,0.0,0.2144,0.00018,17.12986]
[1776489609118,27.13,77206.68,0.0,0.21335,0.00018,17.07966]
[1776489615051,27.13,77197.35,0.0,0.21165,0.00018,16.9982]
[1776489617418,27.13,77207.45,0.0,0.2135,0.00018,17.08675]
[1776489623106,27.13,77206.15,0.0,0.21327,0.00018,17.07582]
[1776489626472,27.13,77206.49,0.0,0.21333,0.00018,17.07891]
[1776489626524,27.13,77206.49,0.0,0.21333,0.00018,17.07891]
[1776489627363,27.13,77205.22,0.0,0.2131,0.00018,17.06786]
[1776489627439,27.13,77205.22,0.0,0.2131,0.00018,17.06786]
[1776489633177,27.13,77199.81,0.0,0.21208,0.00018,17.01597]
[1776489638209,27.13,77198.53,0.0,0.21185,0.00018,17.00493]
[1776489643250,27.13,77196.39,0.0,0.21146,0.00018,16.98601]
[1776489648279,27.13,77198.51,0.0,0.21184,0.00018,17.00465]
[1776489654438,27.13,77198.39,0.0,0.21182,0.00018,17.00372]
[1776489654490,27.13,77198.39,0.0,0.21182,0.00018,17.00372]
[1776489654531,27.13,77197.95,0.0,0.21174,0.00018,16.99991]
[1776489659906,27.13,77199.4,0.0,0.21201,0.00018,17.01267]
[1776489665906,27.13,77198.26,0.0,0.21181,0.00018,17.00287]
[1776489671442,27.13,77197.21,0.0,0.21162,0.00018,16.99388]
[1776489676476,27.13,77196.97,0.0,0.21158,0.00018,16.99207]
[1776489681515,27.14,77196.86,0.0,0.21158,0.00018,16.9917]
[1776489686547,27.14,77196.51,0.0,0.21152,0.00018,16.98904]
[1776489691581,27.14,77195.85,0.0,0.21137,0.00018,16.97887]
[1776489696617,27.14,77195.69,0.0,0.21134,0.00018,16.97771]
[1776489706188,27.14,77194.78,0.0,0.21118,0.00018,16.97008]
[1776489711721,27.14,77194.14,0.0,0.21107,0.00018,16.96455]
[1776489717763,27.14,77193.16,0.0,0.21089,0.00018,16.95605]
[1776489722799,27.14,77192.07,0.0,0.2107,0.00018,16.94671]
[1776489724529,27.14,77192.07,0.0,0.2107,0.00018,16.94671]
[1776489724568,27.14,77192.07,0.0,0.2107,0.00018,16.94671]
[1776489724630,27.14,77192.1,0.0,0.21071,0.00018,16.94709]
[1776489729849,27.14,77187.64,0.0,0.20991,0.00018,16.90831]
[1776489734882,27.14,77184.2,0.0,0.20929,0.00018,16.878]
[1776489739917,27.14,77177.89,0.0,0.20815,0.00018,16.82266]
[1776489742211,27.14,77179.25,0.0,0.20839,0.00018,16.83451]
[1776489742249,27.14,77179.25,0.0,0.20839,0.00018,16.83451]
[1776489742312,27.14,77179.96,0.0,0.20852,0.00018,16.84064]
[1776489744623,27.14,77179.96,0.0,0.20851,0.00018,16.8404]
[1776489747129,27.14,77181.17,0.0,0.20873,0.00018,16.85069]
[1776489747161,27.14,77181.17,0.0,0.20873,0.00018,16.85069]
[1776489747973,27.14,77181.17,0.0,0.20872,0.00018,16.85061]
[1776489751326,27.14,77182.19,0.0,0.20891,0.00018,16.85958]
[1776489751406,27.14,77182.19,0.0,0.20891,0.00018,16.85958]
[1776489751504,27.14,77181.97,0.0,0.20883,0.00018,16.85309]
[1776489752145,27.14,77181.97,0.0,0.20883,0.00018,16.85309]
[1776489752476,27.14,77181.97,0.0,0.20883,0.00018,16.85309]
[1776489752577,27.14,77181.97,0.0,0.20883,0.00018,16.85328]
[1776489759254,27.14,77182.64,0.0,0.20896,0.00018,16.85954]
[1776489764573,27.14,77182.94,0.0,0.20902,0.00018,16.86249]
[1776489769943,27.14,77184.29,0.0,0.20926,0.00018,16.874]
[1776489775172,27.14,77190.15,0.0,0.21034,0.00018,16.92638]
[1776489780258,27.14,77190.68,0.0,0.21045,0.00018,16.93163]
[1776489785495,27.14,77190.68,0.0,0.21045,0.00018,16.93187]
[1776489786926,27.15,77191.15,0.0,0.21054,0.00018,16.93624]
[1776489787317,27.15,77191.24,0.0,0.21056,0.00018,16.93711]
[1776489792367,27.15,77191.57,0.0,0.21063,0.00018,16.9403]
[1776489797392,27.15,77191.67,0.0,0.21065,0.00018,16.94132]
[1776489804551,27.15,77192.01,0.0,0.21072,0.00018,16.94458]
[1776489810420,27.15,77193.64,0.0,0.21103,0.00018,16.95971]
[1776489815457,27.15,77194.01,0.0,0.21106,0.00018,16.95856]
[1776489824518,27.15,77193.85,0.0,0.21104,0.00018,16.95761]
[1776489830562,27.15,77193.58,0.0,0.211,0.00018,16.95556]
[1776489833281,27.15,77193.51,0.0,0.21099,0.00018,16.955]
[1776489833364,27.15,77193.51,0.0,0.21099,0.00018,16.955]
[1776489833583,27.15,77193.36,0.0,0.21096,0.00018,16.9538]
[1776489838616,27.15,77188.06,0.0,0.21001,0.00018,16.90776]
[1776489843654,27.15,77184.12,0.0,0.2093,0.00018,16.87322]
[1776489848686,27.15,77178.4,0.0,0.20828,0.00018,16.82328]
[1776489853721,27.16,77177.43,0.0,0.20813,0.00018,16.81576]
[1776489858079,27.16,77181.98,0.0,0.20896,0.00018,16.8564]
[1776489858217,27.16,77181.98,0.0,0.20896,0.00018,16.8564]
[1776489858760,27.16,77181.76,0.0,0.20892,0.00018,16.8546]
[1776489860615,27.16,77181.73,0.0,0.20892,0.00018,16.85447]
[1776489860742,27.16,77181.73,0.0,0.20892,0.00018,16.85447]
[1776489860770,27.16,77181.87,0.0,0.20895,0.00018,16.85583]
[1776489865806,27.16,77176.47,0.0,0.20798,0.00018,16.80854]
[1776489871558,27.16,77173.48,0.0,0.20745,0.00018,16.7824]
[1776489877391,27.16,77170.63,0.0,0.2069,0.00018,16.75308]
[1776489879703,27.16,77170.63,0.0,0.2069,0.00018,16.75308]
[1776489879784,27.16,77170.63,0.0,0.2069,0.00018,16.75308]
[1776489879773,27.16,77169.83,0.0,0.20676,0.00018,16.74598]
[1776489883882,27.16,77161.84,0.0,0.20533,0.00018,16.67564]
[1776489888898,27.16,77158.39,0.0,0.20472,0.00018,16.64535]
[1776489892161,27.16,77152.9,0.0,0.20375,0.00018,16.59701]
[1776489892343,27.16,77152.9,0.0,0.20375,0.00018,16.59701]
[1776489892345,27.16,77152.9,0.0,0.20375,0.00018,16.59701]
[1776489892542,27.16,77152.9,0.0,0.20375,0.00018,16.59701]
[1776489892708,27.16,77152.9,0.0,0.20375,0.00018,16.59701]
[1776489892770,27.16,77151.12,0.0,0.20343,0.00018,16.58135]
[1776489893686,27.16,77194.58,0.0,0.21124,0.00018,16.96443]
[1776489894222,27.16,77205.08,0.0,0.21316,0.00018,17.05631]
[1776489894840,27.16,77205.08,0.0,0.21316,0.00018,17.05631]
[1776489895215,27.16,77205.08,0.0,0.21316,0.00018,17.05631]
[1776489895369,27.16,77202.13,0.0,0.21262,0.00018,17.03046]
[1776489897267,27.16,77202.13,0.0,0.21261,0.00018,17.03042]
[1776489897321,27.16,77202.13,0.0,0.21261,0.00018,17.03042]
[1776489897368,27.16,77201.8,0.0,0.21255,0.00018,17.02749]
[1776489903081,27.16,77203.93,0.0,0.21294,0.00018,17.04581]
[1776489908164,27.16,77202.17,0.0,0.21261,0.00018,17.03009]
[1776489913298,27.16,77202.17,0.0,0.2126,0.00018,17.0297]
[1776489914860,27.16,77196.21,0.0,0.21151,0.00018,16.97738]
[1776489915142,27.16,77196.21,0.0,0.21151,0.00018,16.97738]
[1776489915198,27.16,77196.21,0.0,0.21151,0.00018,16.97738]
[1776489915502,27.16,77182.94,0.0,0.20911,0.00018,16.86098]
[1776489917017,27.16,77177.51,0.0,0.20813,0.00018,16.81329]
[1776489917063,27.16,77177.51,0.0,0.20813,0.00018,16.81329]
[1776489917675,27.16,77175.27,0.0,0.20773,0.00018,16.7937]
[1776489918034,27.16,77175.27,0.0,0.20773,0.00018,16.7937]
[1776489918084,27.16,77175.27,0.0,0.20773,0.00018,16.7937]
[1776489918744,27.16,77174.36,0.0,0.20757,0.00018,16.78583]
[1776489920558,27.16,77165.02,0.0,0.2059,0.00018,16.70373]
[1776489925631,27.16,77161.32,0.0,0.20524,0.00018,16.67103]
[1776489932278,27.16,77161.87,0.0,0.20529,0.00018,16.6709]
[1776489937816,27.16,77161.66,0.0,0.20525,0.00018,16.66876]
[1776489943355,27.16,77161.5,0.0,0.20521,0.00018,16.66697]
[1776489949399,27.16,77161.49,0.0,0.2052,0.00018,16.66658]
[1776489953020,27.16,77161.44,0.0,0.20519,0.00018,16.666]
[1776489953426,27.16,77161.05,0.0,0.20512,0.00018,16.66251]
[1776489958461,27.16,77161.65,0.0,0.20522,0.00018,16.66757]
[1776489959033,27.16,77161.65,0.0,0.20522,0.00018,16.66757]
[1776489959649,27.16,77161.65,0.0,0.20522,0.00018,16.66757]
[1776489961070,27.16,77162.73,0.0,0.20541,0.00018,16.67698]
[1776489961481,27.16,77163.52,0.0,0.20555,0.00018,16.68389]
[1776489968534,27.16,77165.3,0.0,0.20586,0.00018,16.69907]
[1776489974589,27.16,77169.66,0.0,0.20664,0.00018,16.73747]
[1776489978626,27.15,77167.29,0.0,0.20621,0.00018,16.71647]
[1776489978674,27.15,77167.29,0.0,0.20621,0.00018,16.71647]
[1776489978720,27.15,77167.0,0.0,0.20616,0.00018,16.71389]
[1776489979156,27.15,77167.0,0.0,0.20616,0.00018,16.71389]
[1776489979174,27.15,77167.0,0.0,0.20616,0.00018,16.71389]
[1776489979632,27.15,77167.0,0.0,0.20616,0.00018,16.71387]
[1776489984666,27.15,77165.57,0.0,0.2059,0.00018,16.7011]
[1776489987232,27.15,77164.76,0.0,0.20575,0.00018,16.69389]
[1776489987314,27.15,77164.76,0.0,0.20575,0.00018,16.69389]
[1776489987687,27.15,77165.81,0.0,0.20594,0.00018,16.70312]
[1776489992721,27.15,77167.32,0.0,0.20617,0.00018,16.71144]
[1776489993381,27.15,77167.32,0.0,0.20617,0.00018,16.71144]
[1776489993459,27.15,77167.32,0.0,0.20617,0.00018,16.71144]
[1776489993728,27.15,77167.02,0.0,0.20611,0.00018,16.70872]
[1776489996749,27.15,77158.47,0.0,0.20458,0.00018,16.63308]
[1776490001784,27.15,77158.04,0.0,0.2045,0.00018,16.62929]
[1776490005902,27.15,77157.29,0.0,0.20437,0.00018,16.62266]
[1776490005960,27.15,77155.67,0.0,0.20408,0.00018,16.60833]
[1776490006052,27.15,77155.67,0.0,0.20408,0.00018,16.60833]
[1776490011857,27.15,77155.67,0.0,0.20408,0.00018,16.60837]
[1776490016889,27.15,77159.27,0.0,0.20472,0.00018,16.64022]
[1776490022931,27.15,77161.26,0.0,0.20508,0.00018,16.65779]
[1776490027947,27.15,77164.0,0.0,0.20557,0.00018,16.68195]
[1776490033002,27.15,77159.64,0.0,0.20479,0.00018,16.64344]
[1776490038495,27.15,77160.38,0.0,0.20493,0.00018,16.65023]
[1776490044079,27.15,77160.45,0.0,0.20495,0.00018,16.65134]
[1776490049665,27.16,77159.72,0.0,0.20483,0.00018,16.64532]
[1776490057170,27.16,77161.27,0.0,0.20509,0.00018,16.65536]
[1776490065226,27.16,77163.75,0.0,0.20555,0.00018,16.67811]
[1776490072275,27.16,77164.4,0.0,0.20568,0.00018,16.68457]
[1776490077311,27.16,77166.82,0.0,0.20612,0.00018,16.7063]
[1776490081241,27.16,77166.18,0.0,0.20601,0.00018,16.7008]
[1776490081259,27.16,77166.18,0.0,0.20601,0.00018,16.7008]
[1776490081266,27.16,77168.37,0.0,0.2064,0.00018,16.72016]
[1776490086307,27.16,77168.99,0.0,0.20651,0.00018,16.72579]
[1776490091408,27.16,77173.1,0.0,0.20726,0.00018,16.76231]
[1776490097149,27.16,77173.41,0.0,0.20732,0.00018,16.76524]
[1776490104649,27.17,77173.87,0.0,0.2074,0.00018,16.76945]
[1776490111751,27.17,77174.38,0.0,0.20751,0.00018,16.7745]
[1776490114943,27.17,77174.38,0.0,0.20747,0.00018,16.77009]
[1776490114985,27.17,77174.38,0.0,0.20747,0.00018,16.77009]
[1776490115003,27.17,77174.59,0.0,0.20751,0.00018,16.77198]
[1776490117241,27.17,77169.72,0.0,0.20664,0.00018,16.72918]
[1776490117298,27.17,77169.72,0.0,0.20664,0.00018,16.72918]
[1776490117940,27.17,77170.73,0.0,0.20682,0.00018,16.73816]
[1776490123907,27.17,77171.08,0.0,0.20689,0.00018,16.74174]
[1776490129677,27.17,77170.48,0.0,0.2068,0.00018,16.73718]
[1776490135641,27.17,77169.74,0.0,0.20668,0.00018,16.73097]
[1776490135701,27.17,77169.74,0.0,0.20668,0.00018,16.73097]
[1776490135741,27.17,77168.83,0.0,0.20651,0.00018,16.72285]
[1776490138007,27.17,77168.83,0.0,0.20651,0.00018,16.72285]
[1776490138061,27.17,77168.83,0.0,0.20651,0.00018,16.72285]
[1776490138108,27.17,77167.16,0.0,0.20621,0.00018,16.708]
[1776490143775,27.17,77166.98,0.0,0.20617,0.00018,16.70621]
[1776490148818,27.17,77168.97,0.0,0.20652,0.00018,16.72351]
[1776490150962,27.17,77169.56,0.0,0.20663,0.00018,16.72866]
[1776490150997,27.17,77169.56,0.0,0.20663,0.00018,16.72866]
[1776490151063,27.17,77171.58,0.0,0.20699,0.00018,16.74639]
[1776490153073,27.17,77171.58,0.0,0.20699,0.00018,16.74631]
[1776490153100,27.17,77171.58,0.0,0.20699,0.00018,16.74631]
[1776490154029,27.17,77171.58,0.0,0.20699,0.00018,16.74631]
[1776490154096,27.17,77171.58,0.0,0.20699,0.00018,16.74631]
[1776490153847,27.17,77171.74,0.0,0.20702,0.00018,16.7478]
[1776490154854,27.17,77172.04,0.0,0.20707,0.00018,16.75049]
[1776490156092,27.17,77172.04,0.0,0.20707,0.00018,16.75049]
[1776490156166,27.17,77172.26,0.0,0.20711,0.00018,16.75247]
[1776490156193,27.17,77172.16,0.0,0.2071,0.00018,16.75159]
[1776490162947,27.17,77169.1,0.0,0.20656,0.00018,16.72509]
[1776490167983,27.17,77165.68,0.0,0.20595,0.00018,16.69545]
[1776490173018,27.17,77163.79,0.0,0.20559,0.00018,16.67471]
[1776490178053,27.17,77165.85,0.0,0.20597,0.00018,16.69339]
[1776490185102,27.18,77166.48,0.0,0.20609,0.00018,16.6995]
[1776490187231,27.18,77165.79,0.0,0.20597,0.00018,16.69355]
[1776490187280,27.18,77165.79,0.0,0.20597,0.00018,16.69355]
[1776490188123,27.18,77165.41,0.0,0.20591,0.00018,16.69025]
[1776490188368,27.18,77165.41,0.0,0.20591,0.00018,16.69025]
[1776490188406,27.18,77165.41,0.0,0.20591,0.00018,16.69025]
[1776490189131,27.18,77164.05,0.0,0.20566,0.00018,16.6783]
[1776490195165,27.18,77162.55,0.0,0.2054,0.00018,16.66526]
[1776490199201,27.18,77153.48,0.0,0.20378,0.00018,16.58525]
[1776490204243,27.18,77148.57,0.0,0.20291,0.00018,16.54185]
[1776490208269,27.18,77158.33,0.0,0.20465,0.00018,16.62841]
[1776490213304,27.18,77158.64,0.0,0.20472,0.00018,16.63161]
[1776490218340,27.18,77157.89,0.0,0.2046,0.00018,16.62554]
[1776490224352,27.18,77154.63,0.0,0.20403,0.00018,16.59735]
[1776490229768,27.18,77153.15,0.0,0.20379,0.00018,16.58529]
[1776490234826,27.19,77152.51,0.0,0.20366,0.00018,16.57637]
[1776490239926,27.19,77152.57,0.0,0.2037,0.00018,16.57817]
[1776490245528,27.19,77156.86,0.0,0.2045,0.00018,16.61787]
[1776490250563,27.2,77154.59,0.0,0.20413,0.00018,16.59939]
[1776490255599,27.2,77154.84,0.0,0.20421,0.00018,16.6032]
[1776490261642,27.21,77154.93,0.0,0.20426,0.00018,16.60583]
[1776490266683,27.21,77157.09,0.0,0.20467,0.00018,16.62629]
[1776490268921,27.21,77160.3,0.0,0.20525,0.00018,16.65483]
[1776490269391,27.21,77159.97,0.0,0.2052,0.00018,16.65216]
[1776490269482,27.21,77159.97,0.0,0.2052,0.00018,16.65216]
[1776490269739,27.21,77159.83,0.0,0.20518,0.00018,16.65116]
[1776490276689,27.21,77160.16,0.0,0.20525,0.00018,16.65477]
[1776490282355,27.22,77158.57,0.0,0.205,0.00018,16.64239]
[1776490287593,27.22,77154.57,0.0,0.20431,0.00018,16.60826]
[1776490287857,27.22,77154.55,0.0,0.20431,0.00018,16.6082]
[1776490292859,27.22,77154.0,0.0,0.20418,0.00018,16.59927]
[1776490293699,27.22,77154.0,0.0,0.20418,0.00018,16.59927]
[1776490293981,27.22,77154.0,0.0,0.20418,0.00018,16.59927]
[1776490294082,27.22,77153.23,0.0,0.20405,0.00018,16.5926]
[1776490300913,27.22,77152.89,0.0,0.20401,0.00018,16.59055]
[1776490305949,27.22,77152.97,0.0,0.20404,0.00018,16.59194]
[1776490310984,27.23,77152.51,0.0,0.20397,0.00018,16.58858]
[1776490312814,27.23,77152.49,0.0,0.20397,0.00018,16.58855]
[1776490312998,27.23,77151.08,0.0,0.20372,0.00018,16.57624]
[1776490313395,27.23,77151.08,0.0,0.20372,0.00018,16.57624]
[1776490314005,27.23,77150.06,0.0,0.20354,0.00018,16.56727]
[1776490317970,27.23,77150.08,0.0,0.20355,0.00018,16.56753]
[1776490318071,27.23,77150.22,0.0,0.20357,0.00018,16.56878]
[1776490323485,27.23,77149.36,0.0,0.20342,0.00018,16.56123]
[1776490329110,27.23,77150.04,0.0,0.20354,0.00018,16.56717]
[1776490334146,27.23,77151.56,0.0,0.2038,0.00018,16.5803]
[1776490340189,27.23,77151.34,0.0,0.20376,0.00018,16.57807]
[1776490350257,27.23,77152.56,0.0,0.20397,0.00018,16.58841]
[1776490355292,27.22,77153.88,0.0,0.20416,0.00018,16.59523]
[1776490358261,27.22,77153.86,0.0,0.20415,0.00018,16.59498]
[1776490358297,27.22,77153.86,0.0,0.20415,0.00018,16.59498]
[1776490358315,27.22,77153.5,0.0,0.20409,0.00018,16.59177]
[1776490361334,27.22,77145.16,0.0,0.20261,0.00018,16.51808]
[1776490366369,27.22,77145.42,0.0,0.20266,0.00018,16.52062]
[1776490372013,27.23,77145.68,0.0,0.20271,0.00018,16.52309]
[1776490377232,27.23,77145.86,0.0,0.20274,0.00018,16.5247]
[1776490382307,27.23,77140.69,0.0,0.20183,0.00018,16.47909]
[1776490388525,27.23,77137.18,0.0,0.20122,0.00018,16.44871]
[1776490393558,27.23,77130.65,0.0,0.20009,0.00018,16.39153]
[1776490399573,27.23,77130.56,0.0,0.20009,0.00018,16.39152]
[1776490404696,27.23,77134.67,0.0,0.20083,0.00018,16.42909]
[1776490405041,27.23,77134.67,0.0,0.20083,0.00018,16.42909]
[1776490405087,27.23,77134.67,0.0,0.20083,0.00018,16.42909]
[1776490405120,27.23,77136.91,0.0,0.20123,0.00018,16.44906]
[1776490406415,27.23,77136.91,0.0,0.20123,0.00018,16.44906]
[1776490406928,27.23,77136.58,0.0,0.20118,0.00018,16.44627]
[1776490406976,27.23,77136.58,0.0,0.20118,0.00018,16.44627]
[1776490407001,27.23,77136.15,0.0,0.2011,0.00018,16.44259]
[1776490412115,27.24,77135.29,0.0,0.20092,0.00018,16.43075]
[1776490417727,27.24,77133.58,0.0,0.20063,0.00018,16.41631]
[1776490422762,27.24,77137.25,0.0,0.20129,0.00018,16.44912]
[1776490427796,27.24,77144.74,0.0,0.20261,0.00018,16.51546]
[1776490433092,27.24,77145.09,0.0,0.20267,0.00018,16.51857]
[1776490439199,27.24,77144.68,0.0,0.2026,0.00018,16.51503]
[1776490444441,27.24,77144.51,0.0,0.20258,0.00018,16.51361]
[1776490449953,27.24,77137.9,0.0,0.20141,0.00018,16.45529]
[1776490454986,27.24,77137.02,0.0,0.20126,0.00018,16.4477]
[1776490462039,27.24,77137.43,0.0,0.20134,0.00018,16.45159]
[1776490468080,27.24,77140.89,0.0,0.20195,0.00018,16.48236]
[1776490473116,27.24,77140.42,0.0,0.20183,0.00018,16.47367]
[1776490478152,27.24,77138.16,0.0,0.20144,0.00018,16.45393]
[1776490483186,27.24,77137.98,0.0,0.20141,0.00018,16.45264]
[1776490488221,27.24,77134.1,0.0,0.20074,0.00018,16.41867]
[1776490493458,27.24,77133.76,0.0,0.20068,0.00018,16.41609]
[1776490494885,27.24,77133.88,0.0,0.20071,0.00018,16.41737]
[1776490495013,27.24,77133.88,0.0,0.20071,0.00018,16.41737]
[1776490495181,27.24,77133.88,0.0,0.20071,0.00018,16.41737]
[1776490495311,27.24,77134.18,0.0,0.20076,0.00018,16.42012]
[1776490495793,27.24,77134.18,0.0,0.20076,0.00018,16.42012]
[1776490496283,27.24,77158.3,0.0,0.20504,0.00018,16.63324]
[1776490496746,27.24,77158.3,0.0,0.20504,0.00018,16.63324]
[1776490497489,27.24,77158.3,0.0,0.20504,0.00018,16.63324]
[1776490497491,27.24,77170.71,0.0,0.20726,0.00018,16.74259]
[1776490497904,27.24,77170.71,0.0,0.20726,0.00018,16.74259]
[1776490499064,27.24,77170.71,0.0,0.20726,0.00018,16.74264]
[1776490499091,27.24,77170.71,0.0,0.20726,0.00018,16.74264]
[1776490499306,27.25,77169.64,0.0,0.20707,0.00018,16.73332]
[1776490500574,27.25,77168.78,0.0,0.20692,0.00018,16.72584]
[1776490500926,27.25,77168.78,0.0,0.20692,0.00018,16.72584]
[1776490500993,27.25,77168.78,0.0,0.20692,0.00018,16.72584]
[1776490501057,27.25,77168.78,0.0,0.20692,0.00018,16.72584]
[1776490501083,27.25,77168.78,0.0,0.20692,0.00018,16.72584]
[1776490501116,27.25,77168.78,0.0,0.20692,0.00018,16.72584]
[1776490501320,27.25,77168.19,0.0,0.20682,0.00018,16.72075]
[1776490503440,27.25,77161.0,0.0,0.20553,0.00018,16.65742]
[1776490503490,27.25,77161.0,0.0,0.20553,0.00018,16.65742]
[1776490504514,27.25,77152.02,0.0,0.20393,0.00018,16.57834]
[1776490507509,27.24,77150.53,0.0,0.20366,0.00018,16.56505]
[1776490507574,27.24,77145.29,0.0,0.20273,0.00018,16.51875]
[1776490507727,27.24,77145.29,0.0,0.20273,0.00018,16.51875]
[1776490508497,27.24,77141.07,0.0,0.20199,0.00018,16.48142]
[1776490510133,27.24,77141.07,0.0,0.20199,0.00018,16.48144]
[1776490510382,27.24,77137.46,0.0,0.20135,0.00018,16.44957]
[1776490516191,27.25,77139.09,0.0,0.20165,0.00018,16.46434]
[1776490516424,27.25,77139.03,0.0,0.20164,0.00018,16.46396]
[1776490521910,27.25,77141.02,0.0,0.202,0.00018,16.48188]
[1776490527501,27.25,77141.13,0.0,0.20202,0.00018,16.48308]
[1776490532536,27.25,77142.76,0.0,0.20227,0.00018,16.493]
[1776490537573,27.25,77141.35,0.0,0.20203,0.00018,16.48071]
[1776490545627,27.25,77141.21,0.0,0.20201,0.00018,16.47982]
[1776490551353,27.25,77138.89,0.0,0.2016,0.00018,16.4595]
[1776490560732,27.25,77138.65,0.0,0.20158,0.00018,16.45809]
[1776490566257,27.25,77137.89,0.0,0.20144,0.00018,16.45154]
[1776490572264,27.25,77137.88,0.0,0.20145,0.00018,16.45192]
[1776490582334,27.25,77137.91,0.0,0.20147,0.00018,16.45274]
[1776490585355,27.25,77137.91,0.0,0.20147,0.00018,16.45285]
[1776490585525,27.25,77137.91,0.0,0.20147,0.00018,16.45285]
[1776490585626,27.25,77137.9,0.0,0.20147,0.00018,16.45282]
[1776490592404,27.26,77137.95,0.0,0.20145,0.00018,16.44896]
[1776490602476,27.26,77137.94,0.0,0.20146,0.00018,16.4494]
[1776490608062,27.26,77137.32,0.0,0.20135,0.00018,16.44429]
[1776490614107,27.26,77139.15,0.0,0.20168,0.00018,16.46075]
[1776490621157,27.26,77139.72,0.0,0.20179,0.00018,16.4661]
[1776490625060,27.26,77136.5,0.0,0.20123,0.00018,16.43776]
[1776490625087,27.26,77136.5,0.0,0.20123,0.00018,16.43776]
[1776490625557,27.26,77131.98,0.0,0.20043,0.00018,16.39781]
[1776490631511,27.26,77129.4,0.0,0.19999,0.00018,16.37559]
[1776490638964,27.26,77129.03,0.0,0.19994,0.00018,16.37318]
[1776490645818,27.27,77129.27,0.0,0.20002,0.00018,16.37688]
[1776490651915,27.27,77129.27,0.0,0.20003,0.00018,16.37769]
[1776490651950,27.27,77129.27,0.0,0.20003,0.00018,16.37769]
[1776490652377,27.27,77129.09,0.0,0.19998,0.00018,16.37256]
[1776490653847,27.27,77129.09,0.0,0.19999,0.00018,16.37272]
[1776490653869,27.27,77129.09,0.0,0.19999,0.00018,16.37272]
[1776490654539,27.27,77129.09,0.0,0.19999,0.00018,16.37272]
[1776490654585,27.27,77129.09,0.0,0.19999,0.00018,16.37272]
[1776490655257,27.27,77128.14,0.0,0.19982,0.00018,16.36449]
[1776490655290,27.27,77128.14,0.0,0.19982,0.00018,16.36449]
[1776490655391,27.27,77128.14,0.0,0.19983,0.00018,16.36468]
[1776490660465,27.27,77128.65,0.0,0.19993,0.00018,16.36998]
[1776490660527,27.27,77128.65,0.0,0.19993,0.00018,16.36998]
[1776490660530,27.27,77128.87,0.0,0.19998,0.00018,16.37213]
[1776490672510,27.28,77129.67,0.0,0.20017,0.00018,16.38164]
[1776490677672,27.28,77130.83,0.0,0.20038,0.00018,16.39254]
[1776490683657,27.28,77129.02,0.0,0.20009,0.00018,16.37764]
[1776490683707,27.28,77129.02,0.0,0.20009,0.00018,16.37764]
[1776490683663,27.29,77129.64,0.0,0.20021,0.00018,16.38386]
[1776490690640,27.29,77129.83,0.0,0.20028,0.00018,16.38724]
[1776490695672,27.29,77130.4,0.0,0.2004,0.00018,16.3935]
[1776490699096,27.29,77130.4,0.0,0.2004,0.00018,16.3935]
[1776490699200,27.29,77130.4,0.0,0.2004,0.00018,16.3935]
[1776490699301,27.29,77130.61,0.0,0.20046,0.00018,16.39633]
[1776490700221,27.29,77130.61,0.0,0.20046,0.00018,16.39633]
[1776490700708,27.29,77130.61,0.0,0.20047,0.00018,16.39658]
[1776490701197,27.29,77130.61,0.0,0.20047,0.00018,16.39658]
[1776490701384,27.29,77130.61,0.0,0.20047,0.00018,16.39658]
[1776490701714,27.3,77131.63,0.0,0.20065,0.00018,16.40584]
[1776490706749,27.3,77132.61,0.0,0.20085,0.00018,16.41572]
[1776490711785,27.3,77133.48,0.0,0.20099,0.00018,16.41995]
[1776490713607,27.3,77133.48,0.0,0.20099,0.00018,16.41995]
[1776490713708,27.3,77136.02,0.0,0.20144,0.00018,16.44286]
[1776490720847,27.31,77134.07,0.0,0.20114,0.00018,16.42746]
[1776490724118,27.31,77134.3,0.0,0.20119,0.00018,16.42998]
[1776490724171,27.31,77134.3,0.0,0.20119,0.00018,16.42998]
[1776490724201,27.31,77134.3,0.0,0.20119,0.00018,16.42998]
[1776490724203,27.31,77134.3,0.0,0.20119,0.00018,16.42998]
[1776490724262,27.31,77134.3,0.0,0.20119,0.00018,16.42998]
[1776490724413,27.31,77134.3,0.0,0.20119,0.00018,16.42998]
[1776490724512,27.31,77134.3,0.0,0.20119,0.00018,16.43022]
[1776490724978,27.31,77134.3,0.0,0.20119,0.00018,16.43022]
[1776490725031,27.31,77134.3,0.0,0.20119,0.00018,16.43022]
[1776490725079,27.31,77134.3,0.0,0.2012,0.00018,16.43046]
[1776490732246,27.31,77134.3,0.0,0.2012,0.00018,16.43046]
[1776490740012,27.32,77134.19,0.0,0.20125,0.00018,16.43299]
[1776490745043,27.32,77136.6,0.0,0.2017,0.00018,16.45536]
[1776490751085,27.32,77137.06,0.0,0.2018,0.00018,16.46059]
[1776490761156,27.33,77137.97,0.0,0.202,0.00018,16.47034]
[1776490768166,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768208,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768236,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768262,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768292,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768400,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768464,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768602,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768699,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768818,27.33,77139.69,0.0,0.20231,0.00018,16.48581]
[1776490768703,27.33,77139.69,0.0,0.20232,0.00018,16.4866]
[1776490768876,27.33,77139.69,0.0,0.20232,0.00018,16.4866]
[1776490769060,27.33,77139.69,0.0,0.20232,0.00018,16.4866]
[1776490769381,27.33,77139.69,0.0,0.20232,0.00018,16.4866]
[1776490769444,27.33,77139.69,0.0,0.20232,0.00018,16.4866]
[1776490769525,27.33,77139.69,0.0,0.20233,0.00018,16.48676]
[1776490770599,27.33,77139.69,0.0,0.20233,0.00018,16.48676]
[1776490770631,27.33,77139.69,0.0,0.20233,0.00018,16.48676]
[1776490770638,27.33,77140.33,0.0,0.20244,0.00018,16.49256]
[1776490771691,27.33,77140.33,0.0,0.20244,0.00018,16.49256]
[1776490771748,27.33,77140.33,0.0,0.20244,0.00018,16.49256]
[1776490771772,27.33,77141.52,0.0,0.20261,0.00018,16.49851]
[1776490772951,27.33,77141.52,0.0,0.20262,0.00018,16.49865]
[1776490772985,27.33,77141.52,0.0,0.20262,0.00018,16.49865]
[1776490773032,27.33,77141.41,0.0,0.2026,0.00018,16.49781]
[1776490775189,27.33,77141.41,0.0,0.2026,0.00018,16.49798]
[1776490775245,27.33,77141.41,0.0,0.2026,0.00018,16.49798]
[1776490775696,27.33,77141.52,0.0,0.20263,0.00018,16.49911]
[1776490780997,27.33,77141.43,0.0,0.20263,0.00018,16.49913]
[1776490787338,27.34,77141.17,0.0,0.2026,0.00018,16.49795]
[1776490792378,27.34,77141.65,0.0,0.20271,0.00018,16.50293]
[1776490794572,27.34,77140.86,0.0,0.20257,0.00018,16.49612]
[1776490794715,27.34,77140.86,0.0,0.20257,0.00018,16.49612]
[1776490794757,27.34,77140.86,0.0,0.20257,0.00018,16.49612]
[1776490794832,27.34,77140.07,0.0,0.20243,0.00018,16.48931]
[1776490795110,27.34,77140.07,0.0,0.20243,0.00018,16.48931]
[1776490795196,27.34,77140.07,0.0,0.20243,0.00018,16.48931]
[1776490795391,27.34,77140.07,0.0,0.20243,0.00018,16.48931]
[1776490795499,27.34,77140.07,0.0,0.20243,0.00018,16.48931]
[1776490795833,27.34,77184.33,0.0,0.21033,0.00018,16.87727]
[1776490797485,27.34,77184.33,0.0,0.21034,0.00018,16.87751]
[1776490797622,27.34,77184.33,0.0,0.21034,0.00018,16.87751]
[1776490797677,27.34,77184.33,0.0,0.21034,0.00018,16.87751]
[1776490797798,27.34,77184.33,0.0,0.21034,0.00018,16.87751]
[1776490797816,27.34,77195.81,0.0,0.21242,0.00018,16.97771]
[1776490798644,27.34,77195.81,0.0,0.21242,0.00018,16.97771]
[1776490798698,27.34,77195.81,0.0,0.21242,0.00018,16.97771]
[1776490798740,27.34,77195.74,0.0,0.21241,0.00018,16.97709]
[1776490800585,27.34,77195.74,0.0,0.2124,0.00018,16.97706]
[1776490802196,27.34,77183.38,0.0,0.21016,0.00018,16.86909]
[1776490802457,27.34,77183.38,0.0,0.21016,0.00018,16.86892]
[1776490804720,27.34,77179.94,0.0,0.20954,0.00018,16.83882]
[1776490804812,27.34,77181.04,0.0,0.20974,0.00018,16.84855]
[1776490805055,27.34,77181.04,0.0,0.20974,0.00018,16.84855]
[1776490805125,27.34,77181.04,0.0,0.20974,0.00018,16.84855]
[1776490805478,27.34,77181.04,0.0,0.20974,0.00018,16.8485]
[1776490806486,27.34,77172.26,0.0,0.20816,0.00018,16.77176]
[1776490807493,27.34,77159.5,0.0,0.20587,0.00018,16.65988]
[1776490808616,27.34,77151.48,0.0,0.20445,0.00018,16.58944]
[1776490809831,27.34,77151.48,0.0,0.20445,0.00018,16.58944]
[1776490809889,27.34,77151.48,0.0,0.20445,0.00018,16.58944]
[1776490810145,27.34,77151.48,0.0,0.20445,0.00018,16.58944]
[1776490810514,27.34,77151.11,0.0,0.20438,0.00018,16.58621]
[1776490815548,27.34,77148.12,0.0,0.20385,0.00018,16.56007]
[1776490820816,27.34,77148.76,0.0,0.20396,0.00018,16.56555]
[1776490823148,27.34,77150.63,0.0,0.20429,0.00018,16.58174]
[1776490823211,27.34,77150.63,0.0,0.20429,0.00018,16.58174]
[1776490823605,27.34,77150.58,0.0,0.20428,0.00018,16.58121]
[1776490824101,27.34,77150.58,0.0,0.20428,0.00018,16.58121]
[1776490824160,27.34,77150.58,0.0,0.20428,0.00018,16.58121]
[1776490824617,27.34,77150.85,0.0,0.20433,0.00018,16.5835]
[1776490827081,27.34,77151.02,0.0,0.20435,0.00018,16.58482]
[1776490827633,27.34,77150.99,0.0,0.20435,0.00018,16.58447]
[1776490832742,27.33,77149.0,0.0,0.20395,0.00018,16.56197]
[1776490832796,27.33,77149.0,0.0,0.20395,0.00018,16.56197]
[1776490832772,27.33,77148.39,0.0,0.20384,0.00018,16.55653]
[1776490833531,27.33,77148.39,0.0,0.20384,0.00018,16.55653]
[1776490833555,27.33,77148.39,0.0,0.20384,0.00018,16.55653]
[1776490833680,27.33,77148.39,0.0,0.20383,0.00018,16.55646]
[1776490835947,27.33,77147.81,0.0,0.20373,0.00018,16.55121]
[1776490836695,27.33,77147.28,0.0,0.20363,0.00018,16.54648]
[1776490837321,27.33,77147.28,0.0,0.20363,0.00018,16.54648]
[1776490837422,27.33,77147.56,0.0,0.20368,0.00018,16.54888]
[1776490842534,27.33,77147.62,0.0,0.20369,0.00018,16.54927]
[1776490842593,27.33,77147.62,0.0,0.20369,0.00018,16.54927]
[1776490842636,27.33,77147.62,0.0,0.20369,0.00018,16.54905]
[1776490847233,27.33,77150.77,0.0,0.20424,0.00018,16.57643]
[1776490847295,27.33,77150.77,0.0,0.20424,0.00018,16.57643]
[1776490847772,27.33,77153.87,0.0,0.20478,0.00018,16.60355]
[1776490852809,27.33,77155.02,0.0,0.20497,0.00018,16.61288]
[1776490857844,27.33,77154.71,0.0,0.2049,0.00018,16.60937]
[1776490862878,27.33,77153.41,0.0,0.20466,0.00018,16.5972]
[1776490867912,27.33,77151.22,0.0,0.20425,0.00018,16.57729]
[1776490872947,27.32,77151.94,0.0,0.20437,0.00018,16.58301]
[1776490877982,27.32,77151.8,0.0,0.20433,0.00018,16.58115]
[1776490884463,27.32,77145.14,0.0,0.20314,0.00018,16.52197]
[1776490890066,27.32,77145.31,0.0,0.20316,0.00018,16.52315]
[1776490897115,27.32,77146.54,0.0,0.20333,0.00018,16.5288]
[1776490903460,27.32,77147.2,0.0,0.20344,0.00018,16.53428]
[1776490911268,27.32,77147.2,0.0,0.20342,0.00018,16.53341]
[1776490916112,27.32,77147.94,0.0,0.20354,0.00018,16.53955]
[1776490916587,27.32,77147.94,0.0,0.20354,0.00018,16.53955]
[1776490916689,27.31,77147.94,0.0,0.20354,0.00018,16.53936]
[1776490920957,27.31,77147.94,0.0,0.20353,0.00018,16.53907]
[1776490921342,27.31,77148.68,0.0,0.20366,0.00018,16.54538]
[1776490923316,27.31,77150.35,0.0,0.20395,0.00018,16.55995]
[1776490923379,27.31,77150.35,0.0,0.20395,0.00018,16.55995]
[1776490923519,27.31,77159.47,0.0,0.20557,0.00018,16.63993]
[1776490924098,27.31,77159.47,0.0,0.20557,0.00018,16.63993]
[1776490924744,27.31,77160.02,0.0,0.20567,0.00018,16.64454]
[1776490930402,27.31,77159.39,0.0,0.20553,0.00018,16.6377]
[1776490935559,27.31,77158.42,0.0,0.20534,0.00018,16.62836]
[1776490942487,27.3,77159.19,0.0,0.20544,0.00018,16.63353]
[1776490948859,27.3,77158.22,0.0,0.20526,0.00018,16.62442]
[1776490954953,27.3,77152.4,0.0,0.20415,0.00018,16.56709]
[1776490961019,27.3,77152.13,0.0,0.20409,0.00018,16.56412]
[1776490967037,27.3,77150.14,0.0,0.20372,0.00018,16.54594]
[1776490971314,27.29,77150.34,0.0,0.20375,0.00018,16.54712]
[1776490972147,27.29,77150.6,0.0,0.20379,0.00018,16.54912]
[1776490972976,27.29,77150.6,0.0,0.20379,0.00018,16.54912]
[1776490973019,27.29,77150.6,0.0,0.20379,0.00018,16.54912]
[1776490972248,27.29,77150.62,0.0,0.20379,0.00018,16.54929]
[1776490973077,27.29,77150.62,0.0,0.20379,0.00018,16.54914]
[1776490974559,27.29,77150.62,0.0,0.20379,0.00018,16.54914]
[1776490974631,27.29,77150.62,0.0,0.20379,0.00018,16.54914]
[1776490974660,27.29,77150.62,0.0,0.20378,0.00018,16.54885]
[1776490979749,27.29,77150.6,0.0,0.20376,0.00018,16.54793]
[1776490985164,27.29,77151.08,0.0,0.20383,0.00018,16.55142]
[1776490990824,27.29,77151.59,0.0,0.2039,0.00018,16.55502]
[1776490997642,27.29,77151.66,0.0,0.2039,0.00018,16.55502]
[1776490997694,27.29,77151.66,0.0,0.2039,0.00018,16.55502]
[1776490997912,27.28,77149.0,0.0,0.20342,0.00018,16.53112]
[1776491003915,27.28,77146.35,0.0,0.20294,0.00018,16.50708]
[1776491008950,27.28,77150.83,0.0,0.20372,0.00018,16.54588]
[1776491011120,27.28,77150.83,0.0,0.20371,0.00018,16.54563]
[1776491011166,27.28,77150.83,0.0,0.20371,0.00018,16.54563]
[1776491011221,27.28,77150.8,0.0,0.20367,0.00018,16.54069]
[1776491015231,27.28,77150.8,0.0,0.20366,0.00018,16.54044]
[1776491015279,27.28,77150.8,0.0,0.20366,0.00018,16.54044]
[1776491016010,27.28,77150.8,0.0,0.20366,0.00018,16.54044]
[1776491016043,27.28,77150.8,0.0,0.20366,0.00018,16.54044]
[1776491016104,27.28,77151.32,0.0,0.20375,0.00018,16.54463]
[1776491022043,27.28,77156.38,0.0,0.20463,0.00018,16.58841]
[1776491027078,27.28,77156.72,0.0,0.20468,0.00018,16.59069]
[1776491034249,27.27,77157.25,0.0,0.20476,0.00018,16.59476]
[1776491039286,27.27,77157.25,0.0,0.20474,0.00018,16.5938]
[1776491041737,27.27,77157.25,0.0,0.20473,0.00018,16.59356]
[1776491041832,27.27,77157.25,0.0,0.20473,0.00018,16.59356]
[1776491041838,27.27,77156.02,0.0,0.20451,0.00018,16.5825]
[1776491047351,27.27,77155.86,0.0,0.20447,0.00018,16.58065]
[1776491047387,27.27,77155.86,0.0,0.20447,0.00018,16.58065]
[1776491047453,27.27,77155.43,0.0,0.20439,0.00018,16.57665]
[1776491051537,27.27,77155.43,0.0,0.20439,0.00018,16.57665]
[1776491051563,27.27,77155.43,0.0,0.20439,0.00018,16.57665]
[1776491051591,27.27,77155.56,0.0,0.20441,0.00018,16.57738]
[1776491053936,27.27,77155.56,0.0,0.20441,0.00018,16.57738]
[1776491053966,27.27,77155.56,0.0,0.20441,0.00018,16.57738]
[1776491054037,27.27,77155.58,0.0,0.2044,0.00018,16.57734]
[1776491059635,27.27,77156.42,0.0,0.20455,0.00018,16.5843]
[1776491060638,27.27,77156.58,0.0,0.20457,0.00018,16.58547]
[1776491060696,27.27,77156.58,0.0,0.20457,0.00018,16.58547]
[1776491060739,27.27,77156.58,0.0,0.20457,0.00018,16.58535]
[1776491061287,27.27,77156.58,0.0,0.20457,0.00018,16.58535]
[1776491061341,27.27,77156.58,0.0,0.20457,0.00018,16.58535]
[1776491062324,27.27,77156.58,0.0,0.20456,0.00018,16.58524]
[1776491072676,27.26,77155.92,0.0,0.20444,0.00018,16.5789]
[1776491072753,27.26,77155.92,0.0,0.20444,0.00018,16.5789]
[1776491072776,27.26,77155.92,0.0,0.20437,0.00018,16.57319]
[1776491077114,27.26,77157.99,0.0,0.20474,0.00018,16.59105]
[1776491077150,27.26,77157.99,0.0,0.20474,0.00018,16.59105]
[1776491077426,27.26,77158.05,0.0,0.20474,0.00018,16.59145]
[1776491080301,27.26,77157.7,0.0,0.20468,0.00018,16.58824]
[1776491080348,27.26,77157.7,0.0,0.20468,0.00018,16.58824]
[1776491080449,27.26,77157.68,0.0,0.20467,0.00018,16.58781]
[1776491082200,27.26,77157.35,0.0,0.20461,0.00018,16.58464]
[1776491082236,27.26,77157.35,0.0,0.20461,0.00018,16.58464]
[1776491082461,27.26,77157.35,0.0,0.20461,0.00018,16.58464]
[1776491084349,27.26,77157.01,0.0,0.20454,0.00018,16.58138]
[1776491084638,27.26,77156.5,0.0,0.20445,0.00018,16.57676]
[1776491085412,27.26,77156.5,0.0,0.20445,0.00018,16.57676]
[1776491085469,27.26,77156.5,0.0,0.20445,0.00018,16.57676]
[1776491085513,27.26,77156.05,0.0,0.20436,0.00018,16.57262]
[1776491090520,27.26,77155.52,0.0,0.20425,0.00018,16.56725]
[1776491091918,27.26,77155.52,0.0,0.20425,0.00018,16.56725]
[1776491091962,27.26,77155.52,0.0,0.20425,0.00018,16.56725]
[1776491092019,27.26,77155.28,0.0,0.2042,0.00018,16.56477]
[1776491092719,27.26,77155.28,0.0,0.2042,0.00018,16.56477]
[1776491092983,27.26,77155.28,0.0,0.2042,0.00018,16.56458]
[1776491098577,27.25,77154.18,0.0,0.20398,0.00018,16.55381]
[1776491103611,27.25,77149.31,0.0,0.2031,0.00018,16.51008]
[1776491108693,27.25,77146.45,0.0,0.20258,0.00018,16.48438]
[1776491115307,27.25,77146.29,0.0,0.20255,0.00018,16.4825]
[1776491115384,27.25,77146.29,0.0,0.20255,0.00018,16.4825]
[1776491115418,27.25,77146.29,0.0,0.20255,0.00018,16.4825]
[1776491115758,27.25,77146.29,0.0,0.20255,0.00018,16.4825]
[1776491115838,27.25,77146.29,0.0,0.20255,0.00018,16.4825]
[1776491115955,27.25,77146.29,0.0,0.20255,0.00018,16.4825]
[1776491116016,27.25,77146.29,0.0,0.20255,0.00018,16.4825]
[1776491121742,27.25,77146.64,0.0,0.20259,0.00018,16.48497]
[1776491130999,27.25,77147.53,0.0,0.20275,0.00018,16.49253]
[1776491131027,27.25,77147.53,0.0,0.20275,0.00018,16.49253]
[1776491131101,27.25,77149.06,0.0,0.20297,0.00018,16.501]
[1776491132906,27.25,77149.06,0.0,0.20297,0.00018,16.50093]
[1776491132969,27.25,77150.3,0.0,0.20319,0.00018,16.51179]
[1776491133867,27.25,77150.3,0.0,0.20319,0.00018,16.51179]
[1776491134028,27.25,77150.3,0.0,0.20319,0.00018,16.51179]
[1776491134129,27.25,77150.3,0.0,0.20319,0.00018,16.5117]
[1776491142888,27.24,77150.4,0.0,0.20319,0.00018,16.51177]
[1776491151947,27.24,77151.09,0.0,0.20329,0.00018,16.51706]
[1776491156902,27.24,77153.79,0.0,0.20377,0.00018,16.54054]
[1776491157003,27.24,77156.38,0.0,0.20422,0.00018,16.56327]
[1776491161773,27.24,77156.19,0.0,0.20418,0.00018,16.56132]
[1776491162068,27.24,77156.25,0.0,0.20419,0.00018,16.56145]
[1776491163439,27.24,77155.96,0.0,0.20413,0.00018,16.55876]
[1776491163541,27.24,77155.94,0.0,0.20413,0.00018,16.55858]
[1776491164271,27.24,77155.94,0.0,0.20413,0.00018,16.55858]
[1776491164373,27.24,77155.94,0.0,0.20413,0.00018,16.55845]
[1776491165331,27.24,77155.94,0.0,0.20413,0.00018,16.55845]
[1776491165694,27.24,77155.94,0.0,0.20412,0.00018,16.55829]
[1776491172137,27.24,77155.55,0.0,0.20404,0.00018,16.55439]
[1776491173946,27.24,77154.84,0.0,0.20392,0.00018,16.54805]
[1776491174043,27.24,77154.84,0.0,0.20392,0.00018,16.54805]
[1776491174151,27.24,77154.86,0.0,0.20392,0.00018,16.54816]
[1776491178979,27.24,77154.68,0.0,0.20388,0.00018,16.54621]
[1776491179187,27.24,77154.49,0.0,0.20384,0.00018,16.54442]
[1776491180326,27.23,77154.91,0.0,0.20391,0.00018,16.54802]
[1776491180541,27.23,77154.91,0.0,0.20391,0.00018,16.54802]
[1776491181201,27.23,77154.8,0.0,0.20389,0.00018,16.54693]
[1776491186237,27.23,77155.31,0.0,0.20397,0.00018,16.55088]
[1776491191273,27.23,77155.02,0.0,0.20387,0.00018,16.54308]
[1776491196347,27.23,77155.21,0.0,0.20389,0.00018,16.54421]
[1776491204954,27.23,77150.65,0.0,0.20307,0.00018,16.50356]
[1776491209333,27.23,77149.17,0.0,0.2028,0.00018,16.49008]
[1776491209421,27.23,77149.17,0.0,0.2028,0.00018,16.49008]
[1776491209432,27.23,77148.62,0.0,0.2027,0.00018,16.48518]
[1776491214540,27.23,77144.27,0.0,0.20193,0.00018,16.44666]
[1776491220477,27.23,77143.62,0.0,0.20182,0.00018,16.44106]
[1776491225512,27.23,77144.02,0.0,0.20189,0.00018,16.44468]
[1776491230547,27.23,77145.0,0.0,0.20207,0.00018,16.45338]
[1776491235585,27.23,77144.13,0.0,0.20191,0.00018,16.44574]
[1776491240617,27.23,77140.25,0.0,0.20123,0.00018,16.41159]
[1776491245653,27.23,77138.81,0.0,0.20098,0.00018,16.39913]
[1776491251696,27.23,77138.71,0.0,0.20092,0.00018,16.39331]
[1776491256746,27.23,77140.33,0.0,0.2012,0.00018,16.40737]
[1776491263042,27.23,77136.65,0.0,0.20055,0.00018,16.37504]
[1776491263143,27.23,77138.34,0.0,0.20086,0.00018,16.3903]
[1776491267258,27.23,77139.52,0.0,0.20107,0.00018,16.40084]
[1776491267548,27.23,77142.2,0.0,0.20155,0.00018,16.42482]
[1776491267811,27.23,77142.2,0.0,0.20155,0.00018,16.4249]
[1776491273848,27.23,77149.68,0.0,0.20288,0.00018,16.49108]
[1776491278884,27.23,77149.72,0.0,0.20288,0.00018,16.49134]
[1776491283921,27.23,77149.66,0.0,0.20287,0.00018,16.49073]
[1776491293991,27.23,77151.46,0.0,0.20318,0.00018,16.50633]
[1776491300043,27.23,77150.89,0.0,0.20308,0.00018,16.50114]
[1776491307420,27.23,77150.28,0.0,0.20297,0.00018,16.4956]
[1776491310736,27.23,77150.28,0.0,0.20297,0.00018,16.4956]
[1776491310751,27.23,77150.28,0.0,0.20297,0.00018,16.4956]
[1776491310837,27.23,77150.28,0.0,0.20297,0.00018,16.49553]
[1776491311812,27.23,77150.28,0.0,0.20297,0.00018,16.49553]
[1776491311849,27.23,77150.28,0.0,0.20297,0.00018,16.49553]
[1776491312117,27.23,77150.28,0.0,0.20292,0.00018,16.49084]
[1776491317490,27.23,77147.85,0.0,0.20249,0.00018,16.46933]
[1776491322830,27.23,77146.63,0.0,0.20228,0.00018,16.45861]
[1776491328991,27.23,77143.56,0.0,0.20172,0.00018,16.43084]
[1776491334056,27.23,77144.49,0.0,0.20187,0.00018,16.43832]
[1776491342332,27.22,77144.72,0.0,0.20188,0.00018,16.43868]
[1776491347367,27.22,77145.83,0.0,0.20205,0.00018,16.4473]
[1776491352401,27.22,77146.82,0.0,0.2022,0.00018,16.45479]
[1776491357771,27.21,77147.54,0.0,0.2023,0.00018,16.45988]
[1776491363518,27.21,77147.84,0.0,0.20234,0.00018,16.46185]
[1776491363581,27.21,77148.07,0.0,0.20238,0.00018,16.46377]
[1776491368736,27.21,77148.13,0.0,0.20238,0.00018,16.46404]
[1776491374559,27.21,77149.44,0.0,0.20256,0.00018,16.47031]
[1776491382850,27.21,77149.42,0.0,0.20255,0.00018,16.46958]
[1776491387982,27.21,77150.22,0.0,0.20267,0.00018,16.47568]
[1776491394068,27.21,77150.45,0.0,0.20271,0.00018,16.47767]
[1776491402758,27.21,77151.38,0.0,0.20288,0.00018,16.48606]
[1776491408123,27.21,77151.94,0.0,0.20298,0.00018,16.49108]
[1776491413856,27.21,77153.04,0.0,0.20318,0.00018,16.50083]
[1776491413892,27.21,77153.04,0.0,0.20318,0.00018,16.50083]
[1776491413952,27.21,77153.37,0.0,0.20323,0.00018,16.50373]
[1776491415583,27.21,77153.32,0.0,0.20322,0.00018,16.50328]
[1776491415651,27.21,77153.32,0.0,0.20322,0.00018,16.50328]
[1776491415854,27.21,77153.32,0.0,0.20322,0.00018,16.50328]
[1776491419913,27.21,77153.25,0.0,0.20321,0.00018,16.50263]
[1776491419947,27.21,77153.25,0.0,0.20321,0.00018,16.50263]
[1776491420014,27.21,77152.67,0.0,0.20311,0.00018,16.4975]
[1776491426488,27.21,77152.55,0.0,0.20309,0.00018,16.49643]
[1776491431962,27.21,77152.22,0.0,0.20299,0.00018,16.48884]
[1776491438332,27.21,77151.56,0.0,0.20287,0.00018,16.48306]
[1776491443843,27.21,77152.58,0.0,0.20305,0.00018,16.4921]
[1776491449084,27.21,77150.05,0.0,0.2026,0.00018,16.46974]
[1776491454119,27.21,77148.81,0.0,0.20239,0.00018,16.45891]
[1776491457979,27.21,77148.79,0.0,0.20239,0.00018,16.45884]
[1776491458012,27.21,77148.79,0.0,0.20239,0.00018,16.45884]
[1776491458473,27.21,77148.82,0.0,0.20239,0.00018,16.45914]
[1776491461098,27.21,77148.7,0.0,0.20237,0.00018,16.45812]
[1776491461124,27.21,77148.7,0.0,0.20237,0.00018,16.45812]
[1776491461427,27.21,77149.79,0.0,0.20257,0.00018,16.46784]
[1776491468543,27.21,77149.8,0.0,0.20257,0.00018,16.46811]
[1776491474381,27.21,77149.8,0.0,0.20257,0.00018,16.46824]
[1776491483333,27.21,77149.59,0.0,0.20254,0.00018,16.46664]
[1776491488682,27.21,77149.36,0.0,0.2025,0.00018,16.46474]
[1776491496424,27.21,77149.36,0.0,0.20247,0.00018,16.46028]
[1776491505490,27.21,77149.27,0.0,0.20246,0.00018,16.45977]
[1776491515557,27.21,77149.11,0.0,0.20244,0.00018,16.45869]
[1776491520596,27.21,77149.1,0.0,0.20244,0.00018,16.45877]
[1776491525631,27.21,77147.99,0.0,0.20225,0.00018,16.44918]
[1776491531579,27.21,77146.28,0.0,0.20195,0.00018,16.43429]
[1776491531626,27.21,77146.28,0.0,0.20195,0.00018,16.43429]
[1776491531680,27.21,77145.57,0.0,0.20182,0.00018,16.42807]
[1776491538356,27.21,77145.57,0.0,0.20183,0.00018,16.42814]
[1776491538392,27.21,77145.57,0.0,0.20183,0.00018,16.42814]
[1776491538457,27.21,77145.87,0.0,0.20189,0.00018,16.43122]
[1776491544766,27.22,77146.49,0.0,0.20201,0.00018,16.43712]
[1776491547936,27.22,77146.49,0.0,0.20201,0.00018,16.43712]
[1776491547982,27.22,77146.49,0.0,0.20201,0.00018,16.43712]
[1776491548038,27.22,77145.86,0.0,0.2019,0.00018,16.43173]
[1776491548679,27.22,77145.86,0.0,0.2019,0.00018,16.43173]
[1776491548728,27.22,77145.86,0.0,0.2019,0.00018,16.43173]
[1776491549108,27.22,77145.86,0.0,0.2019,0.00018,16.43186]
[1776491552720,27.22,77145.86,0.0,0.2019,0.00018,16.43186]
[1776491552744,27.22,77145.86,0.0,0.2019,0.00018,16.43186]
[1776491553413,27.22,77145.86,0.0,0.2019,0.00018,16.43186]
[1776491553467,27.22,77145.86,0.0,0.2019,0.00018,16.43186]
[1776491554607,27.22,77145.86,0.0,0.20187,0.00018,16.42745]
[1776491554667,27.22,77145.86,0.0,0.20187,0.00018,16.42745]
[1776491555529,27.22,77145.35,0.0,0.20178,0.00018,16.42307]
[1776491562893,27.22,77145.35,0.0,0.20179,0.00018,16.42354]
[1776491569248,27.22,77145.35,0.0,0.2018,0.00018,16.42396]
[1776491576989,27.22,77145.98,0.0,0.20192,0.00018,16.42992]
[1776491581327,27.22,77151.52,0.0,0.2029,0.00018,16.47903]
[1776491581374,27.22,77151.52,0.0,0.2029,0.00018,16.47903]
[1776491581475,27.22,77152.63,0.0,0.2031,0.00018,16.48883]
[1776491588071,27.22,77151.67,0.0,0.20293,0.00018,16.48028]
[1776491593684,27.22,77151.17,0.0,0.20284,0.00018,16.47587]
[1776491599461,27.22,77150.8,0.0,0.20277,0.00018,16.47266]
[1776491605189,27.22,77150.48,0.0,0.20272,0.00018,16.46989]
[1776491610238,27.22,77150.8,0.0,0.20278,0.00018,16.47277]
[1776491617286,27.22,77151.16,0.0,0.2028,0.00018,16.47133]
[1776491624180,27.22,77150.75,0.0,0.20273,0.00018,16.46773]
[1776491627017,27.22,77150.62,0.0,0.20271,0.00018,16.46663]
[1776491627472,27.22,77150.62,0.0,0.20271,0.00018,16.46663]
[1776491629251,27.22,77150.62,0.0,0.20271,0.00018,16.46667]
[1776491629672,27.22,77145.46,0.0,0.20179,0.00018,16.42104]
[1776491633109,27.22,77145.22,0.0,0.20175,0.00018,16.41909]
[1776491633400,27.22,77145.36,0.0,0.20178,0.00018,16.42039]
[1776491633957,27.22,77145.36,0.0,0.20178,0.00018,16.42039]
[1776491634727,27.22,77145.36,0.0,0.20178,0.00018,16.42039]
[1776491634058,27.22,77145.41,0.0,0.20179,0.00018,16.42084]
[1776491635452,27.22,77145.41,0.0,0.20179,0.00018,16.42084]
[1776491641074,27.22,77145.4,0.0,0.20179,0.00018,16.42114]
[1776491641176,27.22,77145.4,0.0,0.2018,0.00018,16.42127]
[1776491645334,27.22,77145.4,0.0,0.2018,0.00018,16.42127]
[1776491645414,27.22,77145.4,0.0,0.2018,0.00018,16.42154]
[1776491646141,27.22,77145.4,0.0,0.2018,0.00018,16.42154]
[1776491646242,27.22,77145.4,0.0,0.2018,0.00018,16.4216]
[1776491653543,27.22,77145.92,0.0,0.2019,0.00018,16.42663]
[1776491658306,27.22,77146.09,0.0,0.20194,0.00018,16.42833]
[1776491658558,27.22,77146.09,0.0,0.20194,0.00018,16.42833]
[1776491658660,27.22,77144.95,0.0,0.20174,0.00018,16.41829]
[1776491664618,27.23,77143.13,0.0,0.20142,0.00018,16.40255]
[1776491670661,27.23,77142.38,0.0,0.2013,0.00018,16.39638]
[1776491677362,27.23,77142.34,0.0,0.20126,0.00018,16.39158]
[1776491682744,27.23,77140.74,0.0,0.20099,0.00018,16.37817]
[1776491687780,27.23,77138.41,0.0,0.20059,0.00018,16.35801]
[1776491693820,27.23,77138.76,0.0,0.20066,0.00018,16.36178]
[1776491699591,27.23,77138.94,0.0,0.20071,0.00018,16.36396]
[1776491706912,27.24,77139.04,0.0,0.20075,0.00018,16.36586]
[1776491716082,27.24,77138.45,0.0,0.20065,0.00018,16.36119]
[1776491716135,27.24,77138.45,0.0,0.20065,0.00018,16.36119]
[1776491716183,27.24,77138.65,0.0,0.2007,0.00018,16.36367]
[1776491726045,27.24,77138.86,0.0,0.20077,0.00018,16.36698]
[1776491731080,27.24,77139.46,0.0,0.20085,0.00018,16.36833]
[1776491736116,27.24,77139.23,0.0,0.20082,0.00018,16.367]
[1776491742158,27.25,77141.23,0.0,0.20119,0.00018,16.3854]
[1776491749206,27.25,77140.97,0.0,0.20116,0.00018,16.38378]
[1776491754232,27.25,77140.92,0.0,0.20116,0.00018,16.3837]
[1776491754307,27.25,77140.92,0.0,0.20116,0.00018,16.3837]
[1776491754320,27.25,77140.92,0.0,0.20116,0.00018,16.3837]
[1776491754337,27.25,77140.92,0.0,0.20116,0.00018,16.3837]
[1776491754397,27.25,77140.92,0.0,0.20116,0.00018,16.3837]
[1776491754530,27.25,77140.92,0.0,0.20116,0.00018,16.3837]
[1776491754662,27.25,77140.92,0.0,0.20116,0.00018,16.3837]
[1776491754853,27.25,77140.92,0.0,0.20116,0.00018,16.3837]
[1776491754763,27.25,77140.83,0.0,0.20115,0.00018,16.38307]
[1776491754919,27.25,77140.83,0.0,0.20115,0.00018,16.38307]
[1776491755148,27.25,77140.83,0.0,0.20115,0.00018,16.38307]
[1776491755562,27.25,77140.83,0.0,0.20115,0.00018,16.38307]
[1776491755600,27.25,77140.83,0.0,0.20115,0.00018,16.38307]
[1776491755701,27.25,77141.39,0.0,0.20125,0.00018,16.38811]
[1776491756717,27.25,77141.39,0.0,0.20125,0.00018,16.38811]
[1776491756771,27.25,77141.39,0.0,0.20125,0.00018,16.38811]
[1776491756843,27.25,77141.39,0.0,0.20125,0.00018,16.38819]
[1776491757111,27.25,77141.39,0.0,0.20125,0.00018,16.38819]
[1776491757179,27.25,77141.39,0.0,0.20125,0.00018,16.38819]
[1776491757340,27.25,77141.66,0.0,0.2013,0.00018,16.39065]
[1776491759037,27.25,77141.66,0.0,0.2013,0.00018,16.39072]
[1776491759090,27.25,77141.66,0.0,0.2013,0.00018,16.39072]
[1776491759280,27.25,77141.64,0.0,0.2013,0.00018,16.39062]
[1776491764340,27.25,77143.05,0.0,0.20155,0.00018,16.40337]
[1776491769777,27.25,77144.06,0.0,0.20173,0.00018,16.41249]
[1776491770165,27.25,77143.86,0.0,0.2017,0.00018,16.41076]
[1776491770659,27.25,77143.86,0.0,0.2017,0.00018,16.41081]
[1776491777404,27.25,77143.89,0.0,0.20171,0.00018,16.41137]
[1776491783444,27.25,77144.74,0.0,0.20187,0.00018,16.41909]
[1776491790800,27.25,77144.82,0.0,0.20189,0.00018,16.41998]
[1776491796063,27.25,77144.82,0.0,0.20189,0.00018,16.41998]
[1776491801570,27.25,77144.39,0.0,0.20177,0.00018,16.41175]
[1776491808339,27.25,77144.96,0.0,0.20188,0.00018,16.41693]
[1776491808810,27.25,77144.96,0.0,0.20188,0.00018,16.41693]
[1776491808913,27.25,77144.96,0.0,0.20188,0.00018,16.41693]
[1776491814209,27.25,77145.07,0.0,0.2019,0.00018,16.41801]
[1776491814661,27.25,77145.57,0.0,0.20199,0.00018,16.42248]
[1776491819697,27.25,77149.39,0.0,0.20267,0.00018,16.45615]
[1776491824724,27.25,77148.97,0.0,0.20259,0.00018,16.45232]
[1776491824777,27.25,77148.97,0.0,0.20259,0.00018,16.45232]
[1776491824878,27.25,77148.38,0.0,0.20248,0.00018,16.44709]
[1776491825282,27.25,77148.38,0.0,0.20248,0.00018,16.44709]
[1776491825366,27.25,77148.38,0.0,0.20248,0.00018,16.44709]
[1776491825740,27.25,77148.38,0.0,0.20248,0.00018,16.44706]
[1776491830775,27.25,77142.42,0.0,0.20143,0.00018,16.39444]
[1776491838830,27.25,77142.34,0.0,0.20142,0.00018,16.39397]
[1776491843865,27.25,77141.17,0.0,0.20121,0.00018,16.38376]
[1776491849907,27.26,77141.21,0.0,0.20122,0.00018,16.38427]
[1776491859974,27.26,77141.38,0.0,0.20122,0.00018,16.3813]
[1776491871384,27.26,77142.28,0.0,0.20138,0.00018,16.38945]
[1776491878106,27.26,77140.74,0.0,0.20111,0.00018,16.37593]
[1776491880917,27.26,77140.74,0.0,0.20111,0.00018,16.37593]
[1776491881018,27.26,77140.8,0.0,0.20112,0.00018,16.37652]
[1776491881150,27.26,77140.8,0.0,0.20112,0.00018,16.37652]
[1776491885762,27.26,77142.52,0.0,0.20143,0.00018,16.39177]
[1776491885863,27.26,77143.07,0.0,0.20153,0.00018,16.39664]
[1776491887397,27.26,77143.07,0.0,0.20153,0.00018,16.39664]
[1776491887518,27.26,77143.07,0.0,0.20153,0.00018,16.39664]
[1776491887619,27.26,77143.07,0.0,0.20153,0.00018,16.39663]
[1776491901594,27.26,77143.02,0.0,0.20152,0.00018,16.39615]
[1776491907861,27.26,77143.1,0.0,0.20153,0.00018,16.39685]
[1776491907962,27.26,77143.85,0.0,0.20166,0.00018,16.40348]
[1776491914744,27.26,77144.42,0.0,0.20172,0.00018,16.40379]
[1776491914937,27.26,77144.42,0.0,0.20172,0.00018,16.40379]
[1776491915038,27.26,77144.82,0.0,0.20179,0.00018,16.40729]
[1776491920401,27.26,77144.68,0.0,0.20177,0.00018,16.40599]
[1776491927189,27.26,77144.58,0.0,0.20175,0.00018,16.40509]
[1776491939534,27.26,77144.87,0.0,0.2018,0.00018,16.40749]
[1776491945304,27.26,77144.21,0.0,0.20168,0.00018,16.40164]
[1776491945352,27.26,77144.21,0.0,0.20168,0.00018,16.40164]
[1776491950550,27.26,77144.21,0.0,0.20168,0.00018,16.40164]
[1776491950668,27.26,77144.21,0.0,0.20168,0.00018,16.40164]
[1776491950724,27.26,77144.21,0.0,0.20168,0.00018,16.40164]
[1776491953361,27.26,77143.96,0.0,0.20164,0.00018,16.39941]
[1776491953404,27.26,77143.96,0.0,0.20164,0.00018,16.39941]
[1776491953462,27.26,77143.96,0.0,0.20164,0.00018,16.39941]
[1776491958681,27.26,77143.86,0.0,0.20162,0.00018,16.39853]
[1776491967727,27.26,77143.92,0.0,0.20163,0.00018,16.39908]
[1776491972768,27.26,77142.04,0.0,0.20126,0.00018,16.37781]
[1776491977801,27.26,77142.15,0.0,0.20128,0.00018,16.37891]
[1776491982837,27.26,77141.36,0.0,0.20114,0.00018,16.37206]
[1776491988205,27.26,77141.81,0.0,0.20122,0.00018,16.37613]
[1776491996934,27.26,77141.69,0.0,0.20121,0.00018,16.37538]
[1776492001969,27.26,77141.58,0.0,0.20119,0.00018,16.37454]
[1776492007004,27.26,77145.23,0.0,0.20184,0.00018,16.40686]
[1776492012039,27.26,77144.57,0.0,0.20172,0.00018,16.401]
[1776492019096,27.26,77143.99,0.0,0.20162,0.00018,16.39588]
[1776492024140,27.26,77143.99,0.0,0.20162,0.00018,16.3959]
[1776492029174,27.26,77143.82,0.0,0.20159,0.00018,16.39442]
[1776492035218,27.26,77143.81,0.0,0.20155,0.00018,16.38968]
[1776492040971,27.26,77143.53,0.0,0.2015,0.00018,16.38721]
[1776492044957,27.26,77143.52,0.0,0.2015,0.00018,16.38722]
[1776492045260,27.26,77143.54,0.0,0.2015,0.00018,16.38741]
[1776492045361,27.26,77143.64,0.0,0.20152,0.00018,16.38829]
[1776492048117,27.26,77143.64,0.0,0.20152,0.00018,16.38831]
[1776492048133,27.26,77143.64,0.0,0.20152,0.00018,16.38831]
[1776492048218,27.26,77143.7,0.0,0.20153,0.00018,16.38886]
[1776492053347,27.26,77145.89,0.0,0.20192,0.00018,16.40823]
[1776492060396,27.26,77145.42,0.0,0.20184,0.00018,16.40401]
[1776492062011,27.26,77145.42,0.0,0.20184,0.00018,16.40401]
[1776492062031,27.26,77145.42,0.0,0.20184,0.00018,16.40401]
[1776492062112,27.26,77145.09,0.0,0.20178,0.00018,16.40108]
[1776492062874,27.26,77145.09,0.0,0.20178,0.00018,16.40108]
[1776492062912,27.26,77145.09,0.0,0.20178,0.00018,16.40108]
[1776492062975,27.26,77144.51,0.0,0.20167,0.00018,16.39595]
[1776492064631,27.26,77144.51,0.0,0.20167,0.00018,16.39595]
[1776492064657,27.26,77144.51,0.0,0.20167,0.00018,16.39595]
[1776492064733,27.26,77144.51,0.0,0.20167,0.00018,16.39596]
[1776492071076,27.26,77144.68,0.0,0.2017,0.00018,16.39746]
[1776492071178,27.26,77143.14,0.0,0.20143,0.00018,16.38384]
[1776492073558,27.26,77151.17,0.0,0.20286,0.00018,16.45476]
[1776492075132,27.26,77151.17,0.0,0.20286,0.00018,16.45476]
[1776492075215,27.26,77154.22,0.0,0.2034,0.00018,16.48156]
[1776492077329,27.26,77155.62,0.0,0.20364,0.00018,16.4938]
[1776492077536,27.26,77155.62,0.0,0.20364,0.00018,16.4938]
[1776492077623,27.26,77157.94,0.0,0.20405,0.00018,16.51406]
[1776492079754,27.26,77157.8,0.0,0.20402,0.00018,16.51272]
[1776492080028,27.26,77157.8,0.0,0.20402,0.00018,16.51261]
[1776492082234,27.26,77157.8,0.0,0.20402,0.00018,16.51261]
[1776492081836,27.26,77166.08,0.0,0.2055,0.00018,16.58547]
[1776492082258,27.26,77166.08,0.0,0.2055,0.00018,16.58547]
[1776492082870,27.26,77165.72,0.0,0.20544,0.00018,16.58231]
[1776492090607,27.26,77171.67,0.0,0.2065,0.00018,16.63448]
[1776492095642,27.26,77176.22,0.0,0.20727,0.00018,16.66925]
[1776492100677,27.25,77175.47,0.0,0.20713,0.00018,16.66249]
[1776492105399,27.25,77176.98,0.0,0.2074,0.00018,16.67545]
[1776492105511,27.25,77176.98,0.0,0.2074,0.00018,16.67545]
[1776492105612,27.25,77178.06,0.0,0.20759,0.00018,16.68485]
[1776492110747,27.25,77175.11,0.0,0.20705,0.00018,16.65848]
[1776492111396,27.25,77175.11,0.0,0.20705,0.00018,16.65848]
[1776492111421,27.25,77175.11,0.0,0.20705,0.00018,16.65848]
[1776492111754,27.25,77174.68,0.0,0.20697,0.00018,16.65456]
[1776492116790,27.25,77168.25,0.0,0.2058,0.00018,16.59733]
[1776492121826,27.25,77165.27,0.0,0.20525,0.00018,16.57055]
[1776492126861,27.25,77161.71,0.0,0.2046,0.00018,16.53864]
[1776492129080,27.25,77162.39,0.0,0.20472,0.00018,16.54455]
[1776492129144,27.25,77162.39,0.0,0.20472,0.00018,16.54455]
[1776492129218,27.25,77162.39,0.0,0.20472,0.00018,16.54455]
[1776492129245,27.25,77154.55,0.0,0.20332,0.00018,16.47534]
[1776492131122,27.25,77154.55,0.0,0.20332,0.00018,16.47526]
[1776492131185,27.25,77154.55,0.0,0.20332,0.00018,16.47526]
[1776492131222,27.25,77154.55,0.0,0.20332,0.00018,16.47526]
[1776492131287,27.25,77151.88,0.0,0.20285,0.00018,16.4517]
[1776492132125,27.25,77151.88,0.0,0.20285,0.00018,16.4517]
[1776492132270,27.25,77151.88,0.0,0.20285,0.00018,16.4517]
[1776492132226,27.25,77151.59,0.0,0.20279,0.00018,16.44916]
[1776492137937,27.25,77151.76,0.0,0.20283,0.00018,16.45084]
[1776492143295,27.25,77151.96,0.0,0.20286,0.00018,16.4524]
[1776492149015,27.25,77151.91,0.0,0.20283,0.00018,16.45114]
[1776492154051,27.24,77152.15,0.0,0.20282,0.00018,16.44789]
[1776492163115,27.24,77153.79,0.0,0.20309,0.00018,16.46103]
[1776492169020,27.24,77152.47,0.0,0.20284,0.00018,16.44877]
[1776492170273,27.24,77152.3,0.0,0.2028,0.00018,16.44699]
[1776492170334,27.24,77152.3,0.0,0.2028,0.00018,16.44699]
[1776492171171,27.24,77152.3,0.0,0.2028,0.00018,16.4467]
[1776492172150,27.24,77152.3,0.0,0.2028,0.00018,16.4467]
[1776492172212,27.24,77152.3,0.0,0.2028,0.00018,16.4467]
[1776492172282,27.24,77156.02,0.0,0.20346,0.00018,16.4794]
[1776492181458,27.24,77155.68,0.0,0.20338,0.00018,16.47549]
[1776492187285,27.23,77151.85,0.0,0.20267,0.00018,16.44021]
[1776492192320,27.23,77154.63,0.0,0.20316,0.00018,16.46454]
[1776492197354,27.23,77151.49,0.0,0.20258,0.00018,16.43618]
[1776492201411,27.23,77151.49,0.0,0.20258,0.00018,16.43618]
[1776492201480,27.23,77151.49,0.0,0.20258,0.00018,16.43618]
[1776492201486,27.23,77151.98,0.0,0.20266,0.00018,16.43996]
[1776492204364,27.23,77153.8,0.0,0.20298,0.00018,16.45591]
[1776492205188,27.23,77154.65,0.0,0.20313,0.00018,16.46313]
[1776492205401,27.23,77154.85,0.0,0.20316,0.00018,16.46473]
[1776492206887,27.23,77155.88,0.0,0.20334,0.00018,16.47383]
[1776492206988,27.23,77158.26,0.0,0.20376,0.00018,16.49472]
[1776492213786,27.23,77158.5,0.0,0.20375,0.00018,16.49155]
[1776492218892,27.23,77162.16,0.0,0.2044,0.00018,16.52358]
[1776492221522,27.22,77175.6,0.0,0.2068,0.00018,16.64129]
[1776492226561,27.22,77179.35,0.0,0.20745,0.00018,16.67309]
[1776492231035,27.22,77179.81,0.0,0.20753,0.00018,16.67674]
[1776492231083,27.22,77179.81,0.0,0.20753,0.00018,16.67674]
[1776492231232,27.22,77181.82,0.0,0.20788,0.00018,16.69381]
[1776492232069,27.22,77181.82,0.0,0.20788,0.00018,16.69381]
[1776492232288,27.22,77181.82,0.0,0.20788,0.00018,16.69381]
[1776492232388,27.22,77182.8,0.0,0.20805,0.00018,16.70223]
[1776492233422,27.22,77183.99,0.0,0.20826,0.00018,16.71252]
[1776492233444,27.22,77183.99,0.0,0.20826,0.00018,16.71252]
[1776492233480,27.22,77183.99,0.0,0.20826,0.00018,16.71252]
[1776492233927,27.22,77183.35,0.0,0.20814,0.00018,16.70674]
[1776492238657,27.22,77182.59,0.0,0.20799,0.00018,16.69954]
[1776492238702,27.22,77182.59,0.0,0.20799,0.00018,16.69954]
[1776492238747,27.22,77183.23,0.0,0.2081,0.00018,16.70485]
[1776492243997,27.21,77184.68,0.0,0.20835,0.00018,16.71684]
[1776492249198,27.21,77184.7,0.0,0.20835,0.00018,16.71661]
[1776492249225,27.21,77184.7,0.0,0.20835,0.00018,16.71661]
[1776492249236,27.21,77184.7,0.0,0.20835,0.00018,16.71661]
[1776492249337,27.21,77184.49,0.0,0.2083,0.00018,16.71455]
[1776492252224,27.21,77185.02,0.0,0.2084,0.00018,16.71909]
[1776492252285,27.21,77185.02,0.0,0.2084,0.00018,16.71909]
[1776492252324,27.21,77186.2,0.0,0.20861,0.00018,16.72922]
[1776492258074,27.21,77186.91,0.0,0.20872,0.00018,16.735]
[1776492264137,27.21,77185.46,0.0,0.20845,0.00018,16.72175]
[1776492265897,27.21,77185.46,0.0,0.20845,0.00018,16.7217]
[1776492265972,27.21,77185.46,0.0,0.20845,0.00018,16.7217]
[1776492266003,27.21,77185.46,0.0,0.20845,0.00018,16.7217]
[1776492266114,27.21,77185.46,0.0,0.20845,0.00018,16.7217]
[1776492266157,27.21,77185.46,0.0,0.20845,0.00018,16.7217]
[1776492266377,27.21,77185.46,0.0,0.20845,0.00018,16.7217]
[1776492266428,27.21,77185.46,0.0,0.20845,0.00018,16.7217]
[1776492266188,27.21,77185.92,0.0,0.20853,0.00018,16.72569]
[1776492266682,27.21,77185.92,0.0,0.20853,0.00018,16.72569]
[1776492266781,27.21,77185.92,0.0,0.20853,0.00018,16.72564]
[1776492271882,27.21,77182.36,0.0,0.20784,0.00018,16.68948]
[1776492273269,27.21,77182.36,0.0,0.20784,0.00018,16.68948]
[1776492273342,27.21,77182.36,0.0,0.20784,0.00018,16.68948]
[1776492273367,27.21,77181.0,0.0,0.2076,0.00018,16.67751]
[1776492279932,27.21,77179.1,0.0,0.20725,0.00018,16.66077]
[1776492285979,27.21,77181.65,0.0,0.20771,0.00018,16.68295]
[1776492291198,27.21,77183.76,0.0,0.20808,0.00018,16.70118]
[1776492291239,27.21,77183.76,0.0,0.20808,0.00018,16.70118]
[1776492291315,27.21,77183.76,0.0,0.20808,0.00018,16.70118]
[1776492291416,27.21,77184.85,0.0,0.20828,0.00018,16.71058]
[1776492294367,27.21,77185.91,0.0,0.20846,0.00018,16.71955]
[1776492294472,27.21,77185.91,0.0,0.20846,0.00018,16.71955]
[1776492294510,27.21,77185.91,0.0,0.20846,0.00018,16.71955]
[1776492294413,27.2,77188.14,0.0,0.20886,0.00018,16.73895]
[1776492294792,27.2,77188.14,0.0,0.20886,0.00018,16.73895]
[1776492295044,27.2,77188.14,0.0,0.20886,0.00018,16.73895]
[1776492295082,27.2,77188.14,0.0,0.20886,0.00018,16.73895]
[1776492295420,27.2,77188.14,0.0,0.20886,0.00018,16.73895]
[1776492295439,27.2,77161.42,0.0,0.20405,0.00018,16.50374]
[1776492296036,27.2,77161.42,0.0,0.20405,0.00018,16.50374]
[1776492296226,27.2,77136.69,0.0,0.19965,0.00018,16.2843]
[1776492296723,27.2,77136.69,0.0,0.19965,0.00018,16.2843]
[1776492297408,27.2,77136.69,0.0,0.19965,0.00018,16.2843]
[1776492297438,27.2,77136.69,0.0,0.19965,0.00018,16.2843]
[1776492297451,27.2,77136.69,0.0,0.19965,0.00018,16.2843]
[1776492297287,27.2,77135.63,0.0,0.19946,0.00018,16.27468]
[1776492297500,27.2,77135.63,0.0,0.19946,0.00018,16.27468]
[1776492297650,27.2,77135.63,0.0,0.19946,0.00018,16.27468]
[1776492298368,27.2,77135.63,0.0,0.19946,0.00018,16.27468]
[1776492298418,27.2,77135.63,0.0,0.19946,0.00018,16.27468]
[1776492298428,27.2,77137.46,0.0,0.19979,0.00018,16.29126]
[1776492300349,27.2,77141.19,0.0,0.20044,0.00018,16.32435]
[1776492300437,27.2,77141.19,0.0,0.20044,0.00018,16.32435]
[1776492300446,27.2,77141.86,0.0,0.20057,0.00018,16.33055]
[1776492301033,27.2,77141.86,0.0,0.20057,0.00018,16.33055]
[1776492301111,27.2,77141.86,0.0,0.20057,0.00018,16.33055]
[1776492301440,27.21,77145.4,0.0,0.20121,0.00018,16.36253]
[1776492307147,27.21,77146.09,0.0,0.20136,0.00018,16.37024]
[1776492312182,27.21,77143.26,0.0,0.20089,0.00018,16.34651]
[1776492317217,27.21,77140.24,0.0,0.20036,0.00018,16.32018]
[1776492317919,27.21,77140.24,0.0,0.20036,0.00018,16.32018]
[1776492317970,27.21,77140.24,0.0,0.20036,0.00018,16.32018]
[1776492318227,27.21,77139.8,0.0,0.20029,0.00018,16.31636]
[1776492319426,27.21,77139.8,0.0,0.20029,0.00018,16.31636]
[1776492319479,27.21,77139.8,0.0,0.20029,0.00018,16.31636]
[1776492320240,27.21,77138.66,0.0,0.20009,0.00018,16.30641]
[1776492325274,27.22,77135.78,0.0,0.19959,0.00018,16.28132]
[1776492332322,27.22,77138.0,0.0,0.19996,0.00018,16.29702]
[1776492337363,27.22,77131.1,0.0,0.19873,0.00018,16.23554]
[1776492337528,27.22,77131.1,0.0,0.19873,0.00018,16.23554]
[1776492337557,27.22,77131.1,0.0,0.19873,0.00018,16.23554]
[1776492337598,27.22,77131.1,0.0,0.19873,0.00018,16.23554]
[1776492337743,27.22,77131.1,0.0,0.19873,0.00018,16.23554]
[1776492338368,27.22,77127.94,0.0,0.19818,0.00018,16.20745]
[1776492344490,27.22,77123.72,0.0,0.19744,0.00018,16.16993]
[1776492350453,27.22,77114.42,0.0,0.19582,0.00017,16.08768]
[1776492355487,27.22,77116.63,0.0,0.19622,0.00017,16.10796]
[1776492358709,27.22,77117.33,0.0,0.19635,0.00017,16.11447]
[1776492358790,27.22,77117.33,0.0,0.19635,0.00017,16.11447]
[1776492358984,27.22,77117.33,0.0,0.19635,0.00017,16.11447]
[1776492359516,27.22,77118.27,0.0,0.19651,0.00017,16.12288]
[1776492360034,27.22,77118.27,0.0,0.19651,0.00017,16.12288]
[1776492360522,27.22,77125.39,0.0,0.19776,0.00018,16.18619]
[1776492365558,27.22,77130.3,0.0,0.19861,0.00018,16.22933]
[1776492370595,27.22,77129.26,0.0,0.19842,0.00018,16.21976]
[1776492374813,27.22,77131.95,0.0,0.19889,0.00018,16.24348]
[1776492374870,27.22,77131.95,0.0,0.19889,0.00018,16.24348]
[1776492375392,27.22,77141.89,0.0,0.20064,0.00018,16.33152]
[1776492375785,27.22,77141.89,0.0,0.20064,0.00018,16.33152]
[1776492375855,27.22,77145.86,0.0,0.20135,0.00018,16.36688]
[1776492380493,27.22,77156.56,0.0,0.20326,0.00018,16.46193]
[1776492382681,27.22,77160.48,0.0,0.20396,0.00018,16.49655]
[1776492385702,27.22,77161.31,0.0,0.20411,0.00018,16.50379]
[1776492390613,27.22,77155.69,0.0,0.20311,0.00018,16.45424]
[1776492390666,27.22,77155.69,0.0,0.20311,0.00018,16.45424]
[1776492390890,27.22,77155.69,0.0,0.20311,0.00018,16.45424]
[1776492391208,27.22,77151.65,0.0,0.20235,0.00018,16.41388]
[1776492396779,27.22,77149.56,0.0,0.20199,0.00018,16.39597]
[1776492403828,27.22,77149.68,0.0,0.20202,0.00018,16.39766]
[1776492408865,27.22,77150.12,0.0,0.20211,0.00018,16.40187]
[1776492414359,27.22,77150.12,0.0,0.20211,0.00018,16.40184]
[1776492419940,27.22,77150.37,0.0,0.20213,0.00018,16.40314]
[1776492425276,27.22,77150.27,0.0,0.2021,0.00018,16.40169]
[1776492425836,27.22,77150.27,0.0,0.2021,0.00018,16.40169]
[1776492426179,27.22,77150.27,0.0,0.2021,0.00018,16.40169]
[1776492426281,27.22,77150.26,0.0,0.2021,0.00018,16.40149]
[1776492428099,27.22,77150.26,0.0,0.2021,0.00018,16.40149]
[1776492428101,27.22,77150.09,0.0,0.20207,0.00018,16.39977]
[1776492430817,27.22,77150.09,0.0,0.20207,0.00018,16.39977]
[1776492430822,27.22,77150.09,0.0,0.20206,0.00018,16.39943]
[1776492437060,27.22,77149.26,0.0,0.2019,0.00018,16.39142]
[1776492442095,27.21,77148.55,0.0,0.20176,0.00018,16.38464]
[1776492443164,27.21,77148.55,0.0,0.20176,0.00018,16.38464]
[1776492443207,27.21,77146.97,0.0,0.20148,0.00018,16.37055]
[1776492446762,27.21,77146.65,0.0,0.20142,0.00018,16.36755]
[1776492447130,27.21,77146.65,0.0,0.20141,0.00018,16.36738]
[1776492451121,27.21,77146.13,0.0,0.20132,0.00018,16.36253]
[1776492451222,27.21,77145.93,0.0,0.20124,0.00018,16.35598]
[1776492454352,27.21,77145.93,0.0,0.20124,0.00018,16.35582]
[1776492454454,27.21,77145.88,0.0,0.20123,0.00018,16.3553]
[1776492457023,27.21,77145.48,0.0,0.20115,0.00018,16.35161]
[1776492457125,27.21,77145.61,0.0,0.20117,0.00018,16.3527]
[1776492457901,27.21,77145.61,0.0,0.20117,0.00018,16.3527]
[1776492458208,27.21,77145.61,0.0,0.20117,0.00018,16.35263]
[1776492458741,27.21,77145.61,0.0,0.20117,0.00018,16.35263]
[1776492459381,27.21,77145.61,0.0,0.20117,0.00018,16.35263]
[1776492464888,27.21,77144.4,0.0,0.20095,0.00018,16.34154]
[1776492470066,27.21,77144.17,0.0,0.20091,0.00018,16.33935]
[1776492474223,27.21,77144.19,0.0,0.2009,0.00018,16.33926]
[1776492474325,27.21,77143.06,0.0,0.2007,0.00018,16.3292]
[1776492479357,27.21,77144.0,0.0,0.20087,0.00018,16.33735]
[1776492485701,27.21,77144.83,0.0,0.20101,0.00018,16.34439]
[1776492493453,27.21,77144.83,0.0,0.201,0.00018,16.34407]
[1776492499410,27.21,77146.17,0.0,0.20124,0.00018,16.35581]
[1776492506148,27.21,77146.17,0.0,0.20123,0.00018,16.35549]
[1776492506555,27.21,77147.21,0.0,0.20141,0.00018,16.36457]
[1776492511584,27.21,77143.22,0.0,0.20066,0.00018,16.32436]
[1776492512090,27.21,77143.22,0.0,0.20066,0.00018,16.32436]
[1776492512151,27.21,77142.92,0.0,0.20061,0.00018,16.32165]
[1776492518632,27.2,77142.79,0.0,0.20058,0.00018,16.32021]
[1776492525681,27.2,77142.53,0.0,0.20053,0.00018,16.31781]
[1776492534744,27.2,77142.78,0.0,0.20057,0.00018,16.31999]
[1776492540787,27.2,77147.38,0.0,0.20138,0.00018,16.36047]
[1776492546121,27.2,77147.33,0.0,0.20137,0.00018,16.35976]
[1776492551181,27.2,77147.17,0.0,0.20133,0.00018,16.35812]
[1776492551250,27.2,77147.17,0.0,0.20133,0.00018,16.35812]
[1776492551349,27.2,77150.46,0.0,0.20192,0.00018,16.38719]
[1776492553779,27.2,77157.01,0.0,0.20309,0.00018,16.4452]
[1776492554387,27.2,77157.01,0.0,0.20309,0.00018,16.4452]
[1776492555154,27.2,77160.68,0.0,0.20374,0.00018,16.47762]
[1776492555180,27.2,77160.68,0.0,0.20374,0.00018,16.47762]
[1776492555570,27.2,77160.68,0.0,0.20374,0.00018,16.47762]
[1776492555618,27.2,77160.68,0.0,0.20374,0.00018,16.47762]
[1776492555750,27.2,77162.13,0.0,0.204,0.00018,16.49034]
[1776492561290,27.2,77167.18,0.0,0.2049,0.00018,16.53457]
[1776492565011,27.2,77167.18,0.0,0.20489,0.00018,16.53447]
[1776492565113,27.2,77167.18,0.0,0.20489,0.00018,16.53405]
[1776492571573,27.2,77163.04,0.0,0.20413,0.00018,16.49698]
[1776492577057,27.2,77158.91,0.0,0.20334,0.00018,16.45531]
[1776492584665,27.2,77154.85,0.0,0.20262,0.00018,16.41924]
[1776492591799,27.2,77154.85,0.0,0.20261,0.00018,16.41896]
[1776492597194,27.2,77154.46,0.0,0.20253,0.00018,16.41489]
[1776492598662,27.2,77154.46,0.0,0.20253,0.00018,16.41489]
[1776492598703,27.2,77154.46,0.0,0.20253,0.00018,16.41489]
[1776492598763,27.2,77154.02,0.0,0.20245,0.00018,16.41086]
[1776492604247,27.19,77150.64,0.0,0.20184,0.00018,16.38057]
[1776492610295,27.19,77153.47,0.0,0.20233,0.00018,16.40527]
[1776492613538,27.19,77153.39,0.0,0.20232,0.00018,16.40446]
[1776492613646,27.19,77153.39,0.0,0.20232,0.00018,16.40446]
[1776492613748,27.19,77153.39,0.0,0.20232,0.00018,16.40441]
[1776492615064,27.19,77153.39,0.0,0.20232,0.00018,16.40441]
[1776492615087,27.19,77153.39,0.0,0.20232,0.00018,16.40441]
[1776492615189,27.19,77153.39,0.0,0.20231,0.00018,16.40432]
[1776492616760,27.19,77153.39,0.0,0.20231,0.00018,16.40432]
[1776492616814,27.19,77153.39,0.0,0.20231,0.00018,16.40432]
[1776492616862,27.19,77153.39,0.0,0.20231,0.00018,16.40423]
[1776492617391,27.19,77153.39,0.0,0.20231,0.00018,16.40423]
[1776492617535,27.19,77153.39,0.0,0.20231,0.00018,16.40423]
[1776492618123,27.19,77153.39,0.0,0.20231,0.00018,16.40423]
[1776492618190,27.19,77153.39,0.0,0.20231,0.00018,16.40423]
[1776492621067,27.19,77153.39,0.0,0.20231,0.00018,16.40409]
[1776492621109,27.19,77153.39,0.0,0.20231,0.00018,16.40409]
[1776492621168,27.19,77153.25,0.0,0.20228,0.00018,16.40281]
[1776492621947,27.19,77153.25,0.0,0.20228,0.00018,16.40281]
[1776492621990,27.19,77153.25,0.0,0.20228,0.00018,16.40281]
[1776492622006,27.19,77153.25,0.0,0.20228,0.00018,16.40279]
[1776492626911,27.19,77153.25,0.0,0.20228,0.00018,16.40278]
[1776492626962,27.19,77153.25,0.0,0.20228,0.00018,16.40273]
[1776492627001,27.19,77153.25,0.0,0.20228,0.00018,16.40272]
[1776492628979,27.19,77153.25,0.0,0.20228,0.00018,16.4027]
[1776492629799,27.19,77155.34,0.0,0.20265,0.00018,16.42118]
[1776492631011,27.2,77156.42,0.0,0.20288,0.00018,16.43261]
[1776492631051,27.2,77156.42,0.0,0.20288,0.00018,16.43261]
[1776492631475,27.2,77157.3,0.0,0.20304,0.00018,16.43748]
[1776492633084,27.2,77157.3,0.0,0.20307,0.00018,16.43914]
[1776492633546,27.21,77156.57,0.0,0.20298,0.00018,16.43428]
[1776492640583,27.21,77156.62,0.0,0.20303,0.00018,16.43704]
[1776492646831,27.22,77156.6,0.0,0.20306,0.00018,16.43845]
[1776492652579,27.22,77156.6,0.0,0.20308,0.00018,16.43945]
[1776492659435,27.22,77157.26,0.0,0.20323,0.00018,16.44648]
[1776492659488,27.22,77157.26,0.0,0.20323,0.00018,16.44648]
[1776492659631,27.22,77157.26,0.0,0.20324,0.00018,16.44696]
[1776492661641,27.22,77157.24,0.0,0.20324,0.00018,16.44707]
[1776492661720,27.22,77157.24,0.0,0.20324,0.00018,16.44707]
[1776492661742,27.22,77165.2,0.0,0.20466,0.00018,16.51731]
[1776492662190,27.22,77165.2,0.0,0.20466,0.00018,16.51731]
[1776492662215,27.22,77165.2,0.0,0.20466,0.00018,16.51731]
[1776492662652,27.22,77165.2,0.0,0.20466,0.00018,16.51738]
[1776492663089,27.22,77165.2,0.0,0.20466,0.00018,16.51738]
[1776492663140,27.22,77165.2,0.0,0.20466,0.00018,16.51738]
[1776492663183,27.22,77169.03,0.0,0.20535,0.00018,16.55111]
[1776492668756,27.22,77172.29,0.0,0.20593,0.00018,16.57961]
[1776492671140,27.22,77178.92,0.0,0.20712,0.00018,16.63773]
[1776492671830,27.22,77178.92,0.0,0.20712,0.00018,16.63773]
[1776492671892,27.22,77178.92,0.0,0.20712,0.00018,16.63773]
[1776492671953,27.22,77178.92,0.0,0.20712,0.00018,16.63773]
[1776492671930,27.22,77180.98,0.0,0.20749,0.00018,16.65561]
[1776492676815,27.22,77182.35,0.0,0.20773,0.00018,16.66731]
[1776492676854,27.22,77182.35,0.0,0.20773,0.00018,16.66731]
[1776492676957,27.22,77183.41,0.0,0.20791,0.00018,16.67638]
[1776492677483,27.22,77183.41,0.0,0.20791,0.00018,16.67638]
[1776492677533,27.22,77183.41,0.0,0.20791,0.00018,16.67638]
[1776492677590,27.22,77183.41,0.0,0.20791,0.00018,16.67638]
[1776492677758,27.22,77183.41,0.0,0.20791,0.00018,16.67638]
[1776492685814,27.22,77191.74,0.0,0.2094,0.00018,16.7482]
[1776492690852,27.22,77192.41,0.0,0.2095,0.00018,16.75327]
[1776492695165,27.22,77192.65,0.0,0.20949,0.00018,16.75003]
[1776492695221,27.22,77192.65,0.0,0.20949,0.00018,16.75003]
[1776492695883,27.21,77193.07,0.0,0.20956,0.00018,16.75354]
[1776492701096,27.21,77193.67,0.0,0.20966,0.00018,16.75812]
[1776492701168,27.21,77193.67,0.0,0.20966,0.00018,16.75812]
[1776492701341,27.21,77193.67,0.0,0.20966,0.00018,16.75812]
[1776492701394,27.21,77193.59,0.0,0.20964,0.00018,16.75726]
[1776492703775,27.21,77193.59,0.0,0.20963,0.00018,16.75693]
[1776492703941,27.21,77194.32,0.0,0.20976,0.00018,16.76315]
[1776492706392,27.21,77195.2,0.0,0.20992,0.00018,16.77051]
[1776492706961,27.21,77195.25,0.0,0.20992,0.00018,16.77077]
[1776492707111,27.21,77195.25,0.0,0.20992,0.00018,16.77077]
[1776492707979,27.21,77195.25,0.0,0.20992,0.00018,16.77077]
[1776492707968,27.21,77195.2,0.0,0.20991,0.00018,16.77016]
[1776492708975,27.21,77195.45,0.0,0.20995,0.00018,16.77217]
[1776492709313,27.21,77195.45,0.0,0.20995,0.00018,16.77217]
[1776492709982,27.21,77195.14,0.0,0.20989,0.00018,16.76928]
[1776492711008,27.21,77195.14,0.0,0.20989,0.00018,16.76928]
[1776492711794,27.21,77195.0,0.0,0.20986,0.00018,16.76788]
[1776492718039,27.21,77195.28,0.0,0.20988,0.00018,16.76895]
[1776492724275,27.2,77195.1,0.0,0.20984,0.00018,16.76694]
[1776492731141,27.2,77195.04,0.0,0.20977,0.00018,16.7637]
[1776492736176,27.19,77197.03,0.0,0.2101,0.00018,16.77966]
[1776492741214,27.19,77198.43,0.0,0.21032,0.00018,16.79035]
[1776492744882,27.19,77199.34,0.0,0.21048,0.00018,16.79767]
[1776492744979,27.19,77199.56,0.0,0.2105,0.00018,16.79892]
[1776492750275,27.18,77204.05,0.0,0.21128,0.00018,16.83632]
[1776492755309,27.18,77209.14,0.0,0.21214,0.00018,16.8747]
[1776492760345,27.18,77211.32,0.0,0.21251,0.00018,16.89256]
[1776492763126,27.17,77211.73,0.0,0.21258,0.00018,16.89559]
[1776492763213,27.17,77211.73,0.0,0.21258,0.00018,16.89559]
[1776492763365,27.17,77211.61,0.0,0.21255,0.00018,16.89427]
[1776492766148,27.17,77211.53,0.0,0.21252,0.00018,16.89301]
[1776492771665,27.17,77212.33,0.0,0.21264,0.00018,16.89852]
[1776492771969,27.17,77213.14,0.0,0.21277,0.00018,16.90498]
[1776492776149,27.17,77220.32,0.0,0.21409,0.00018,16.96725]
[1776492776196,27.17,77220.32,0.0,0.21409,0.00018,16.96725]
[1776492776317,27.17,77220.32,0.0,0.21409,0.00018,16.96725]
[1776492776464,27.16,77222.6,0.0,0.2145,0.00018,16.98662]
[1776492777143,27.16,77222.6,0.0,0.2145,0.00018,16.98662]
[1776492777207,27.16,77222.6,0.0,0.2145,0.00018,16.98662]
[1776492777235,27.16,77222.6,0.0,0.2145,0.00018,16.98662]
[1776492777383,27.16,77222.6,0.0,0.2145,0.00018,16.98662]
[1776492777927,27.16,77222.6,0.0,0.2145,0.00018,16.98662]
[1776492777987,27.16,77222.6,0.0,0.2145,0.00018,16.98662]
[1776492778080,27.16,77222.6,0.0,0.2145,0.00018,16.98662]
[1776492778088,27.16,77218.14,0.0,0.21366,0.00018,16.94723]
[1776492778885,27.16,77218.14,0.0,0.21366,0.00018,16.94723]
[1776492778936,27.16,77218.14,0.0,0.21366,0.00018,16.94723]
[1776492778967,27.16,77216.52,0.0,0.21336,0.00018,16.93288]
[1776492779760,27.16,77216.52,0.0,0.21336,0.00018,16.93288]
[1776492781088,27.16,77216.8,0.0,0.21341,0.00018,16.93533]
[1776492781453,27.16,77216.8,0.0,0.21341,0.00018,16.93515]
[1776492781526,27.16,77216.8,0.0,0.21341,0.00018,16.93515]
[1776492781553,27.16,77217.08,0.0,0.21346,0.00018,16.93742]
[1776492787818,27.16,77218.69,0.0,0.21373,0.00018,16.95045]
[1776492793582,27.16,77220.25,0.0,0.214,0.00018,16.96308]
[1776492796376,27.16,77220.25,0.0,0.214,0.00018,16.96308]
[1776492797065,27.16,77220.25,0.0,0.214,0.00018,16.96308]
[1776492796604,27.16,77220.83,0.0,0.21409,0.00018,16.96768]
[1776492799726,27.16,77220.78,0.0,0.21408,0.00018,16.96696]
[1776492799831,27.16,77220.78,0.0,0.21408,0.00018,16.96696]
[1776492799833,27.16,77217.62,0.0,0.21349,0.00018,16.93925]
[1776492804661,27.15,77206.09,0.0,0.21137,0.00018,16.83805]
[1776492809697,27.15,77199.91,0.0,0.21024,0.00018,16.78406]
[1776492813403,27.16,77197.76,0.0,0.20981,0.00018,16.76071]
[1776492813428,27.16,77197.76,0.0,0.20981,0.00018,16.76071]
[1776492813529,27.16,77197.58,0.0,0.20978,0.00018,16.75921]
[1776492814555,27.16,77197.58,0.0,0.20978,0.00018,16.75921]
[1776492814588,27.16,77197.58,0.0,0.20978,0.00018,16.75921]
[1776492814734,27.16,77197.58,0.0,0.20979,0.00018,16.7593]
[1776492822354,27.15,77197.04,0.0,0.20966,0.00018,16.75346]
[1776492828103,27.15,77199.57,0.0,0.21006,0.00018,16.77284]
[1776492833709,27.14,77198.33,0.0,0.20982,0.00018,16.76086]
[1776492840831,27.14,77197.58,0.0,0.20964,0.00018,16.7527]
[1776492846956,27.14,77193.59,0.0,0.20888,0.00018,16.71579]
[1776492851991,27.13,77189.3,0.0,0.20808,0.00018,16.67713]
[1776492857065,27.13,77188.23,0.0,0.20788,0.00018,16.66725]
[1776492857129,27.13,77188.23,0.0,0.20788,0.00018,16.66725]
[1776492857117,27.13,77186.98,0.0,0.20765,0.00018,16.65613]
[1776492858008,27.13,77186.98,0.0,0.20765,0.00018,16.65613]
[1776492858075,27.13,77186.98,0.0,0.20765,0.00018,16.65613]
[1776492858087,27.13,77186.98,0.0,0.20765,0.00018,16.65613]
[1776492858138,27.13,77186.98,0.0,0.20765,0.00018,16.65613]
[1776492858226,27.13,77186.39,0.0,0.20754,0.00018,16.65084]
[1776492859038,27.13,77186.39,0.0,0.20754,0.00018,16.65075]
[1776492864075,27.13,77182.0,0.0,0.20673,0.00018,16.61174]
[1776492869109,27.13,77179.25,0.0,0.20624,0.00018,16.58742]
[1776492873857,27.13,77178.8,0.0,0.20612,0.00018,16.57886]
[1776492873919,27.13,77178.8,0.0,0.20612,0.00018,16.57886]
[1776492873958,27.13,77179.03,0.0,0.20616,0.00018,16.58089]
[1776492879179,27.13,77177.48,0.0,0.20588,0.00018,16.56743]
[1776492884528,27.13,77177.26,0.0,0.20585,0.00018,16.56574]
[1776492890256,27.13,77175.09,0.0,0.20547,0.00018,16.54693]
[1776492891932,27.13,77175.09,0.0,0.20547,0.00018,16.54693]
[1776492891978,27.13,77175.09,0.0,0.20547,0.00018,16.54693]
[1776492892033,27.13,77180.35,0.0,0.20642,0.00018,16.5934]
[1776492897305,27.13,77181.77,0.0,0.20667,0.00018,16.60582]
[1776492902950,27.13,77181.97,0.0,0.20671,0.00018,16.60756]
[1776492907656,27.13,77176.16,0.0,0.20566,0.00018,16.55629]
[1776492907688,27.13,77176.16,0.0,0.20566,0.00018,16.55629]
[1776492908138,27.13,77175.08,0.0,0.20546,0.00018,16.54684]
[1776492908650,27.13,77175.08,0.0,0.20546,0.00018,16.54684]
[1776492908690,27.13,77175.08,0.0,0.20546,0.00018,16.54684]
[1776492909154,27.13,77173.11,0.0,0.20511,0.00018,16.52948]
[1776492910463,27.13,77173.11,0.0,0.20511,0.00018,16.52948]
[1776492910563,27.13,77173.11,0.0,0.20511,0.00018,16.52948]
[1776492910664,27.13,77169.83,0.0,0.20452,0.00018,16.50053]
[1776492912191,27.13,77169.83,0.0,0.20452,0.00018,16.50053]
[1776492912235,27.13,77169.83,0.0,0.20452,0.00018,16.50053]
[1776492913202,27.13,77169.34,0.0,0.20443,0.00018,16.49624]
[1776492918741,27.13,77166.47,0.0,0.20391,0.00018,16.47035]
[1776492924494,27.13,77163.64,0.0,0.20339,0.00018,16.44467]
[1776492932550,27.13,77162.95,0.0,0.20321,0.00018,16.43303]
[1776492937591,27.13,77160.5,0.0,0.20276,0.00018,16.41076]
[1776492943633,27.13,77159.65,0.0,0.20259,0.00018,16.40253]
[1776492948954,27.12,77160.46,0.0,0.20272,0.00018,16.4091]
[1776492959028,27.12,77159.69,0.0,0.20256,0.00018,16.40124]
[1776492961519,27.12,77159.05,0.0,0.20244,0.00018,16.39537]
[1776492961549,27.12,77159.05,0.0,0.20244,0.00018,16.39537]
[1776492961580,27.12,77159.05,0.0,0.20244,0.00018,16.39537]
[1776492961912,27.12,77159.56,0.0,0.20253,0.00018,16.3998]
[1776492968473,27.12,77159.34,0.0,0.20249,0.00018,16.39754]
[1776492968542,27.12,77159.34,0.0,0.20249,0.00018,16.39754]
[1776492969096,27.12,77158.76,0.0,0.20237,0.00018,16.39187]
[1776492976873,27.12,77158.39,0.0,0.20229,0.00018,16.38776]
[1776492983252,27.12,77157.81,0.0,0.20218,0.00018,16.38217]
[1776492989236,27.11,77157.19,0.0,0.20204,0.00018,16.3752]
[1776492997275,27.11,77157.19,0.0,0.20204,0.00018,16.3752]
[1776492998044,27.11,77157.19,0.0,0.20204,0.00018,16.3752]
[1776492999605,27.11,77156.85,0.0,0.20191,0.00018,16.36607]
[1776492999687,27.11,77156.85,0.0,0.20191,0.00018,16.36607]
[1776493000036,27.11,77156.85,0.0,0.20191,0.00018,16.36607]
[1776493002051,27.11,77165.68,0.0,0.20348,0.00018,16.44417]
[1776493007084,27.11,77170.63,0.0,0.20435,0.00018,16.48713]
[1776493012120,27.1,77178.25,0.0,0.20571,0.00018,16.55367]
[1776493017156,27.1,77172.24,0.0,0.2046,0.00018,16.49953]
[1776493023197,27.1,77173.64,0.0,0.20484,0.00018,16.51121]
[1776493024736,27.1,77173.64,0.0,0.20484,0.00018,16.51121]
[1776493024784,27.1,77173.64,0.0,0.20484,0.00018,16.51121]
[1776493025212,27.1,77174.72,0.0,0.20503,0.00018,16.52053]
[1776493026320,27.1,77174.72,0.0,0.20503,0.00018,16.52053]
[1776493026350,27.1,77174.72,0.0,0.20503,0.00018,16.52053]
[1776493027091,27.1,77170.05,0.0,0.20419,0.00018,16.47905]
[1776493027117,27.1,77170.05,0.0,0.20419,0.00018,16.47905]
[1776493032378,27.1,77169.01,0.0,0.20399,0.00018,16.4695]
[1776493032465,27.1,77169.01,0.0,0.20399,0.00018,16.4695]
[1776493032479,27.1,77167.94,0.0,0.2038,0.00018,16.45984]
[1776493035956,27.1,77165.43,0.0,0.20334,0.00018,16.43732]
[1776493035996,27.1,77165.43,0.0,0.20334,0.00018,16.43732]
[1776493036057,27.1,77164.98,0.0,0.20326,0.00018,16.43333]
[1776493037709,27.1,77164.98,0.0,0.20326,0.00018,16.43333]
[1776493037723,27.1,77164.98,0.0,0.20326,0.00018,16.43333]
[1776493037811,27.1,77164.98,0.0,0.20326,0.00018,16.43316]
[1776493040095,27.1,77164.98,0.0,0.20326,0.00018,16.43316]
[1776493040161,27.1,77164.98,0.0,0.20326,0.00018,16.43316]
[1776493040196,27.1,77164.98,0.0,0.20325,0.00018,16.43291]
[1776493041893,27.1,77164.98,0.0,0.20325,0.00018,16.43291]
[1776493041964,27.1,77164.98,0.0,0.20325,0.00018,16.43291]
[1776493041994,27.1,77164.98,0.0,0.20325,0.00018,16.43282]
[1776493042446,27.1,77164.98,0.0,0.20325,0.00018,16.43282]
[1776493042574,27.1,77164.98,0.0,0.20325,0.00018,16.43282]
[1776493042676,27.1,77164.98,0.0,0.20325,0.00018,16.43274]
[1776493047366,27.1,77156.06,0.0,0.20164,0.00018,16.35317]
[1776493051005,27.1,77155.62,0.0,0.20156,0.00018,16.34917]
[1776493051186,27.1,77155.62,0.0,0.20156,0.00018,16.34917]
[1776493057939,27.1,77151.8,0.0,0.20084,0.00018,16.31053]
[1776493058041,27.1,77151.87,0.0,0.20086,0.00018,16.31119]
[1776493063478,27.1,77152.05,0.0,0.20089,0.00018,16.31296]
[1776493065290,27.1,77152.05,0.0,0.20089,0.00018,16.31296]
[1776493065392,27.1,77153.08,0.0,0.20108,0.00018,16.32217]
[1776493070528,27.1,77154.61,0.0,0.20135,0.00018,16.33583]
[1776493078583,27.1,77155.65,0.0,0.20154,0.00018,16.34509]
[1776493083618,27.1,77155.15,0.0,0.20145,0.00018,16.34069]
[1776493089947,27.1,77154.31,0.0,0.2013,0.00018,16.33333]
[1776493095703,27.1,77153.93,0.0,0.20124,0.00018,16.33012]
[1776493096856,27.1,77153.93,0.0,0.20124,0.00018,16.33012]
[1776493096957,27.1,77153.8,0.0,0.20121,0.00018,16.32899]
[1776493102751,27.1,77153.34,0.0,0.20114,0.00018,16.3251]
[1776493107145,27.1,77151.54,0.0,0.20082,0.00018,16.30922]
[1776493107246,27.1,77150.96,0.0,0.20072,0.00018,16.3042]
[1776493108079,27.1,77150.96,0.0,0.20072,0.00018,16.3042]
[1776493108180,27.1,77151.09,0.0,0.20074,0.00018,16.30535]
[1776493116849,27.1,77151.75,0.0,0.20083,0.00018,16.30715]
[1776493121885,27.1,77151.08,0.0,0.20072,0.00018,16.3016]
[1776493123600,27.1,77151.16,0.0,0.20073,0.00018,16.3024]
[1776493124337,27.1,77151.16,0.0,0.20073,0.00018,16.3024]
[1776493132961,27.1,77151.6,0.0,0.20083,0.00018,16.30711]
[1776493137999,27.1,77151.97,0.0,0.2009,0.00018,16.31077]
[1776493143041,27.1,77151.51,0.0,0.20083,0.00018,16.30706]
[1776493148052,27.11,77151.96,0.0,0.20092,0.00018,16.31143]
[1776493153113,27.11,77152.19,0.0,0.20096,0.00018,16.31383]
[1776493159070,27.11,77152.18,0.0,0.20097,0.00018,16.31395]
[1776493159172,27.11,77152.11,0.0,0.20096,0.00018,16.31353]
[1776493160009,27.11,77152.11,0.0,0.20096,0.00018,16.31353]
[1776493160277,27.11,77152.11,0.0,0.20096,0.00018,16.31353]
[1776493160377,27.11,77151.78,0.0,0.2009,0.00018,16.31074]
[1776493160813,27.11,77151.78,0.0,0.2009,0.00018,16.31074]
[1776493163203,27.11,77151.78,0.0,0.2009,0.00018,16.31074]
[1776493163364,27.11,77151.78,0.0,0.2009,0.00018,16.31074]
[1776493164392,27.11,77151.78,0.0,0.20091,0.00018,16.31096]
[1776493164493,27.11,77151.92,0.0,0.20093,0.00018,16.31227]
[1776493170520,27.11,77151.7,0.0,0.2009,0.00018,16.31075]
[1776493172701,27.11,77151.7,0.0,0.2009,0.00018,16.31075]
[1776493172802,27.11,77151.7,0.0,0.2009,0.00018,16.31075]
[1776493173401,27.11,77151.7,0.0,0.2009,0.00018,16.31075]
[1776493179294,27.11,77152.04,0.0,0.20094,0.00018,16.3097]
[1776493185335,27.11,77151.99,0.0,0.20094,0.00018,16.30969]
[1776493190370,27.11,77152.01,0.0,0.20095,0.00018,16.31018]
[1776493198619,27.11,77152.16,0.0,0.20098,0.00018,16.31176]
[1776493205097,27.11,77152.31,0.0,0.20102,0.00018,16.31361]
[1776493205170,27.11,77152.31,0.0,0.20102,0.00018,16.31361]
[1776493205198,27.11,77151.83,0.0,0.20093,0.00018,16.30941]
[1776493209300,27.11,77151.83,0.0,0.20093,0.00018,16.30941]
[1776493209384,27.11,77151.83,0.0,0.20093,0.00018,16.30941]
[1776493209387,27.11,77151.83,0.0,0.20093,0.00018,16.30941]
[1776493209550,27.11,77144.02,0.0,0.19955,0.00018,16.24021]
[1776493209614,27.11,77144.02,0.0,0.19955,0.00018,16.24021]
[1776493210045,27.11,77144.02,0.0,0.19955,0.00018,16.24021]
[1776493210511,27.12,77144.02,0.0,0.19955,0.00018,16.24035]
[1776493215814,27.12,77138.53,0.0,0.19859,0.00018,16.19202]
[1776493221060,27.12,77139.05,0.0,0.19869,0.00018,16.19693]
[1776493227136,27.12,77139.56,0.0,0.19878,0.00018,16.2017]
[1776493232305,27.12,77137.09,0.0,0.19835,0.00018,16.17987]
[1776493232407,27.12,77137.09,0.0,0.19835,0.00018,16.17987]
[1776493232508,27.12,77136.76,0.0,0.19825,0.00018,16.17228]
[1776493238135,27.12,77135.13,0.0,0.19797,0.00018,16.15804]
[1776493238346,27.12,77136.26,0.0,0.19817,0.00018,16.16814]
[1776493239897,27.12,77136.26,0.0,0.19817,0.00018,16.16815]
[1776493239926,27.12,77136.26,0.0,0.19817,0.00018,16.16815]
[1776493239927,27.12,77137.27,0.0,0.19835,0.00018,16.17717]
[1776493240927,27.12,77137.27,0.0,0.19835,0.00018,16.17717]
[1776493241161,27.12,77137.94,0.0,0.19847,0.00018,16.18316]
[1776493246448,27.12,77140.19,0.0,0.19887,0.00018,16.20319]
[1776493246550,27.12,77140.09,0.0,0.19885,0.00018,16.20227]
[1776493246617,27.12,77140.09,0.0,0.19885,0.00018,16.20227]
[1776493247174,27.12,77140.09,0.0,0.19885,0.00018,16.20227]
[1776493247769,27.12,77140.09,0.0,0.19885,0.00018,16.20225]
[1776493252276,27.12,77137.39,0.0,0.19837,0.00018,16.17815]
[1776493252414,27.12,77137.39,0.0,0.19837,0.00018,16.17815]
[1776493252516,27.12,77137.39,0.0,0.19837,0.00018,16.17813]
[1776493255880,27.12,77137.39,0.0,0.19837,0.00018,16.17811]
[1776493256009,27.12,77137.39,0.0,0.19837,0.00018,16.17811]
[1776493256091,27.12,77136.11,0.0,0.19814,0.00018,16.16667]
[1776493261156,27.12,77138.08,0.0,0.19849,0.00018,16.18415]
[1776493271225,27.12,77138.75,0.0,0.1986,0.00018,16.18992]
[1776493273147,27.12,77138.75,0.0,0.1986,0.00018,16.18992]
[1776493273193,27.12,77138.75,0.0,0.1986,0.00018,16.18992]
[1776493273248,27.12,77141.67,0.0,0.19912,0.00018,16.21589]
[1776493274917,27.12,77141.67,0.0,0.19912,0.00018,16.21589]
[1776493274963,27.12,77141.67,0.0,0.19912,0.00018,16.21589]
[1776493275167,27.12,77142.05,0.0,0.19918,0.00018,16.21923]
[1776493281295,27.12,77142.38,0.0,0.19924,0.00018,16.22198]
[1776493291365,27.12,77144.27,0.0,0.19953,0.00018,16.23376]
[1776493296417,27.12,77144.27,0.0,0.19953,0.00018,16.23376]
[1776493296999,27.12,77145.63,0.0,0.19976,0.00018,16.24566]
[1776493297502,27.12,77145.63,0.0,0.19976,0.00018,16.24563]
[1776493301435,27.12,77154.79,0.0,0.20139,0.00018,16.32697]
[1776493307186,27.11,77154.7,0.0,0.20137,0.00018,16.32574]
[1776493312219,27.11,77151.88,0.0,0.20086,0.00018,16.30033]
[1776493318262,27.11,77152.05,0.0,0.20088,0.00018,16.30152]
[1776493323298,27.11,77151.77,0.0,0.20083,0.00018,16.29876]
[1776493331645,27.11,77150.6,0.0,0.20061,0.00018,16.28793]
[1776493342429,27.11,77150.74,0.0,0.20063,0.00018,16.28876]
[1776493348471,27.11,77149.16,0.0,0.20034,0.00018,16.27454]
[1776493362569,27.11,77148.86,0.0,0.20024,0.00018,16.26689]
[1776493370793,27.11,77148.91,0.0,0.20025,0.00018,16.2673]
[1776493379691,27.11,77147.6,0.0,0.20001,0.00018,16.25552]
[1776493384725,27.11,77147.36,0.0,0.19997,0.00018,16.25341]
[1776493390275,27.11,77147.17,0.0,0.19994,0.00018,16.25174]
[1776493391107,27.11,77146.44,0.0,0.19981,0.00018,16.24525]
[1776493391161,27.11,77146.44,0.0,0.19981,0.00018,16.24525]
[1776493391444,27.11,77139.62,0.0,0.1986,0.00018,16.1845]
[1776493393608,27.11,77130.71,0.0,0.19703,0.00018,16.10532]
[1776493399831,27.11,77123.7,0.0,0.19582,0.00018,16.0437]
[1776493408897,27.12,77121.38,0.0,0.19544,0.00018,16.0246]
[1776493412013,27.12,77119.26,0.0,0.19507,0.00018,16.00576]
[1776493412068,27.12,77119.26,0.0,0.19507,0.00018,16.00576]
[1776493412169,27.12,77118.83,0.0,0.19496,0.00018,15.99726]
[1776493417960,27.12,77118.08,0.0,0.19484,0.00018,15.99103]
[1776493419590,27.12,77118.08,0.0,0.19484,0.00018,15.99103]
[1776493419653,27.12,77118.08,0.0,0.19484,0.00018,15.99103]
[1776493419691,27.12,77117.81,0.0,0.19479,0.00018,15.98879]
[1776493421222,27.12,77117.81,0.0,0.19479,0.00018,15.98879]
[1776493421242,27.12,77117.81,0.0,0.19479,0.00018,15.98879]
[1776493421323,27.12,77117.89,0.0,0.19481,0.00018,15.98964]
[1776493424001,27.12,77117.63,0.0,0.19477,0.00018,15.98771]
[1776493429040,27.12,77117.25,0.0,0.19472,0.00018,15.98501]
[1776493434070,27.12,77119.36,0.0,0.1951,0.00018,16.00457]
[1776493439105,27.12,77119.97,0.0,0.19523,0.00018,16.01091]
[1776493441121,27.12,77119.97,0.0,0.19523,0.00018,16.01091]
[1776493441181,27.12,77119.97,0.0,0.19523,0.00018,16.01091]
[1776493441212,27.13,77119.31,0.0,0.19512,0.00018,16.00536]
[1776493445032,27.13,77119.31,0.0,0.19513,0.00018,16.00591]
[1776493445099,27.13,77119.31,0.0,0.19513,0.00018,16.00591]
[1776493445200,27.13,77119.41,0.0,0.19515,0.00018,16.00699]
[1776493445977,27.13,77119.41,0.0,0.19515,0.00018,16.00699]
[1776493445999,27.13,77119.41,0.0,0.19515,0.00018,16.00699]
[1776493446381,27.13,77119.41,0.0,0.19515,0.00018,16.00699]
[1776493446431,27.13,77119.41,0.0,0.19515,0.00018,16.00699]
[1776493452497,27.13,77117.67,0.0,0.19487,0.00018,15.99272]
[1776493457189,27.13,77115.39,0.0,0.19449,0.00017,15.97319]
[1776493457235,27.13,77115.39,0.0,0.19449,0.00017,15.97319]
[1776493457290,27.13,77115.65,0.0,0.19454,0.00017,15.97575]
[1776493460790,27.13,77115.95,0.0,0.19461,0.00017,15.979]
[1776493460820,27.13,77115.95,0.0,0.19461,0.00017,15.979]
[1776493460891,27.13,77115.55,0.0,0.19455,0.00017,15.97598]
[1776493464158,27.14,77115.56,0.0,0.19456,0.00017,15.97663]
[1776493464226,27.14,77115.56,0.0,0.19456,0.00017,15.97663]
[1776493464281,27.14,77115.48,0.0,0.19455,0.00017,15.9762]
[1776493469433,27.14,77115.34,0.0,0.19454,0.00017,15.97578]
[1776493469469,27.14,77115.34,0.0,0.19454,0.00017,15.97578]
[1776493469712,27.14,77115.11,0.0,0.19452,0.00017,15.97434]
[1776493470996,27.14,77115.11,0.0,0.19452,0.00017,15.97434]
[1776493471474,27.14,77115.11,0.0,0.19452,0.00017,15.97434]
[1776493471735,27.14,77114.9,0.0,0.19444,0.00017,15.96787]
[1776493475026,27.14,77114.58,0.0,0.19439,0.00017,15.96508]
[1776493475069,27.14,77114.58,0.0,0.19439,0.00017,15.96508]
[1776493475359,27.14,77114.35,0.0,0.19435,0.00017,15.96317]
[1776493478173,27.14,77109.02,0.0,0.19342,0.00017,15.91564]
[1776493478216,27.14,77109.02,0.0,0.19342,0.00017,15.91564]
[1776493478381,27.14,77109.54,0.0,0.19352,0.00017,15.92043]
[1776493480206,27.14,77109.88,0.0,0.19358,0.00017,15.92359]
[1776493480257,27.14,77109.88,0.0,0.19358,0.00017,15.92359]
[1776493480394,27.14,77110.37,0.0,0.19367,0.00017,15.92809]
[1776493485430,27.14,77106.13,0.0,0.19294,0.00017,15.89072]
[1776493486745,27.14,77106.13,0.0,0.19294,0.00017,15.89072]
[1776493486796,27.14,77106.13,0.0,0.19294,0.00017,15.89072]
[1776493486809,27.14,77105.98,0.0,0.19292,0.00017,15.88968]
[1776493490043,27.14,77106.13,0.0,0.19295,0.00017,15.89133]
[1776493490091,27.14,77106.13,0.0,0.19295,0.00017,15.89133]
[1776493490145,27.14,77106.35,0.0,0.19299,0.00017,15.89345]
[1776493494594,27.15,77106.35,0.0,0.193,0.00017,15.89388]
[1776493494637,27.15,77106.35,0.0,0.193,0.00017,15.89388]
[1776493495907,27.15,77106.35,0.0,0.19301,0.00017,15.89416]
[1776493495985,27.15,77106.35,0.0,0.19301,0.00017,15.8943]
[1776493502848,27.15,77107.91,0.0,0.1933,0.00017,15.90918]
[1776493512620,27.15,77107.91,0.0,0.19332,0.00017,15.91025]
[1776493517659,27.15,77106.35,0.0,0.19306,0.00017,15.89698]
[1776493519219,27.15,77103.43,0.0,0.19255,0.00017,15.87083]
[1776493519273,27.15,77103.43,0.0,0.19255,0.00017,15.87083]
[1776493519721,27.15,77104.2,0.0,0.19269,0.00017,15.87804]
[1776493525713,27.16,77106.81,0.0,0.19316,0.00017,15.90221]
[1776493530750,27.16,77106.82,0.0,0.19317,0.00017,15.90269]
[1776493535785,27.16,77107.02,0.0,0.19317,0.00017,15.90005]
[1776493537036,27.16,77107.02,0.0,0.19317,0.00017,15.90005]
[1776493537234,27.16,77107.02,0.0,0.19317,0.00017,15.90005]
[1776493537361,27.16,77107.02,0.0,0.19317,0.00017,15.90005]
[1776493537513,27.16,77107.02,0.0,0.19317,0.00017,15.90005]
[1776493537790,27.16,77107.02,0.0,0.19317,0.00017,15.90005]
[1776493537881,27.16,77089.55,0.0,0.19015,0.00017,15.74356]
[1776493540047,27.16,77084.38,0.0,0.18926,0.00017,15.69739]
[1776493544905,27.16,77084.97,0.0,0.18937,0.00017,15.70266]
[1776493544849,27.16,77073.76,0.0,0.18744,0.00017,15.60195]
[1776493545025,27.16,77073.76,0.0,0.18744,0.00017,15.60195]
[1776493545859,27.16,77073.21,0.0,0.18735,0.00017,15.59705]
[1776493546787,27.16,77073.21,0.0,0.18735,0.00017,15.59705]
[1776493546890,27.16,77073.21,0.0,0.18735,0.00017,15.59705]
[1776493546862,27.16,77072.8,0.0,0.18728,0.00017,15.59341]
[1776493546966,27.16,77072.8,0.0,0.18728,0.00017,15.59341]
[1776493547869,27.16,77072.54,0.0,0.18724,0.00017,15.59113]
[1776493552904,27.16,77068.63,0.0,0.18657,0.00017,15.55603]
[1776493557939,27.16,77068.72,0.0,0.1866,0.00017,15.55724]
[1776493563270,27.16,77071.24,0.0,0.18704,0.00017,15.58035]
[1776493569016,27.16,77072.23,0.0,0.18721,0.00017,15.58963]
[1776493574053,27.16,77073.68,0.0,0.18746,0.00017,15.60289]
[1776493575549,27.16,77073.68,0.0,0.18746,0.00017,15.60289]
[1776493575602,27.16,77073.68,0.0,0.18746,0.00017,15.60289]
[1776493575630,27.16,77080.44,0.0,0.18862,0.00017,15.66367]
[1776493581676,27.16,77082.4,0.0,0.18895,0.00017,15.68106]
[1776493587183,27.16,77082.41,0.0,0.18895,0.00017,15.68073]
[1776493593288,27.16,77087.0,0.0,0.18968,0.00017,15.7166]
[1776493599230,27.16,77087.8,0.0,0.1898,0.00017,15.72296]
[1776493605273,27.15,77088.95,0.0,0.18999,0.00017,15.73255]
[1776493610314,27.15,77086.65,0.0,0.18958,0.00017,15.71118]
[1776493615347,27.15,77087.69,0.0,0.18974,0.00017,15.71988]
[1776493620381,27.15,77087.51,0.0,0.1897,0.00017,15.71747]
[1776493626227,27.15,77087.31,0.0,0.18965,0.00017,15.71503]
[1776493631458,27.15,77085.41,0.0,0.1893,0.00017,15.69688]
[1776493636494,27.14,77084.43,0.0,0.18912,0.00017,15.68736]
[1776493643602,27.14,77084.06,0.0,0.18904,0.00017,15.68334]
[1776493650077,27.14,77082.55,0.0,0.18876,0.00017,15.66883]
[1776493661995,27.14,77081.76,0.0,0.18857,0.00017,15.65628]
[1776493664677,27.14,77080.08,0.0,0.18826,0.00017,15.64009]
[1776493664870,27.14,77080.08,0.0,0.18826,0.00017,15.64009]
[1776493664970,27.14,77079.98,0.0,0.18825,0.00017,15.63909]
[1776493669954,27.14,77079.98,0.0,0.18824,0.00017,15.63899]
[1776493670031,27.14,77079.98,0.0,0.18824,0.00017,15.63899]
[1776493670734,27.14,77079.81,0.0,0.18821,0.00017,15.63708]
[1776493671644,27.14,77079.81,0.0,0.18821,0.00017,15.63708]
[1776493671675,27.14,77079.81,0.0,0.18821,0.00017,15.63708]
[1776493671745,27.14,77078.95,0.0,0.18806,0.00017,15.62925]
[1776493678798,27.13,77078.43,0.0,0.18796,0.00017,15.62389]
[1776493684644,27.13,77079.12,0.0,0.18807,0.00017,15.62977]
[1776493690877,27.13,77081.41,0.0,0.18845,0.00017,15.64975]
[1776493696919,27.13,77083.34,0.0,0.18878,0.00017,15.6669]
[1776493700607,27.13,77084.1,0.0,0.1889,0.00017,15.67364]
[1776493703527,27.13,77089.03,0.0,0.18976,0.00017,15.71829]
[1776493704007,27.13,77090.71,0.0,0.19005,0.00017,15.73354]
[1776493710016,27.13,77093.44,0.0,0.19054,0.00017,15.759]
[1776493715665,27.14,77099.83,0.0,0.19162,0.00017,15.81208]
[1776493721089,27.14,77101.78,0.0,0.19197,0.00017,15.83029]
[1776493723863,27.14,77102.35,0.0,0.19207,0.00017,15.83562]
[1776493723877,27.14,77102.35,0.0,0.19207,0.00017,15.83562]
[1776493724115,27.14,77102.77,0.0,0.19215,0.00017,15.83949]
[1776493726119,27.14,77103.07,0.0,0.1922,0.00017,15.84229]
[1776493727974,27.14,77103.43,0.0,0.19227,0.00017,15.84562]
[1776493727986,27.14,77103.43,0.0,0.19227,0.00017,15.84562]
[1776493728030,27.14,77103.43,0.0,0.19227,0.00017,15.84583]
[1776493729990,27.14,77103.43,0.0,0.19227,0.00017,15.84593]
[1776493736195,27.14,77105.2,0.0,0.19259,0.00017,15.86252]
[1776493738157,27.14,77105.6,0.0,0.19267,0.00017,15.86631]
[1776493740197,27.14,77106.41,0.0,0.19281,0.00017,15.87368]
[1776493752590,27.14,77106.75,0.0,0.19288,0.00017,15.87723]
[1776493758349,27.15,77108.34,0.0,0.19319,0.00017,15.89289]
[1776493761621,27.15,77108.49,0.0,0.19321,0.00017,15.89433]
[1776493761711,27.15,77108.49,0.0,0.19321,0.00017,15.89433]
[1776493761724,27.15,77108.49,0.0,0.19321,0.00017,15.89433]
[1776493767413,27.15,77109.75,0.0,0.19345,0.00017,15.90637]
[1776493769875,27.15,77109.75,0.0,0.19345,0.00017,15.90637]
[1776493769998,27.15,77110.03,0.0,0.1935,0.00017,15.90911]
[1776493772286,27.15,77114.47,0.0,0.19424,0.00017,15.94417]
[1776493772335,27.15,77114.47,0.0,0.19424,0.00017,15.94417]
[1776493772448,27.15,77117.35,0.0,0.19474,0.00018,15.96995]
[1776493777482,27.15,77116.42,0.0,0.19458,0.00017,15.96156]
[1776493782518,27.15,77115.49,0.0,0.19441,0.00017,15.95317]
[1776493787892,27.15,77114.69,0.0,0.19427,0.00017,15.94596]
[1776493794887,27.15,77109.71,0.0,0.19341,0.00017,15.90159]
[1776493799214,27.15,77109.41,0.0,0.19336,0.00017,15.899]
[1776493799219,27.15,77109.41,0.0,0.19336,0.00017,15.899]
[1776493799231,27.15,77109.41,0.0,0.19336,0.00017,15.899]
[1776493799636,27.15,77103.77,0.0,0.19238,0.00017,15.84852]
[1776493804957,27.15,77096.83,0.0,0.19118,0.00017,15.78683]
[1776493810715,27.15,77097.06,0.0,0.19123,0.00017,15.78938]
[1776493816762,27.15,77097.37,0.0,0.19129,0.00017,15.79256]
[1776493822800,27.15,77098.77,0.0,0.19155,0.00017,15.80566]
[1776493827835,27.15,77100.92,0.0,0.19193,0.00017,15.82529]
[1776493832870,27.15,77101.39,0.0,0.19197,0.00017,15.82502]
[1776493837904,27.16,77101.92,0.0,0.19207,0.00017,15.83004]
[1776493843947,27.16,77101.11,0.0,0.19194,0.00017,15.82314]
[1776493845478,27.16,77103.72,0.0,0.19239,0.00017,15.84664]
[1776493845547,27.16,77103.72,0.0,0.19239,0.00017,15.84664]
[1776493845556,27.16,77103.72,0.0,0.19239,0.00017,15.84664]
[1776493845560,27.16,77103.72,0.0,0.19239,0.00017,15.84664]
[1776493845968,27.16,77103.72,0.0,0.19239,0.00017,15.84664]
[1776493848589,27.16,77109.13,0.0,0.19333,0.00017,15.89513]
[1776493848598,27.16,77109.13,0.0,0.19333,0.00017,15.89513]
[1776493848756,27.16,77109.13,0.0,0.19333,0.00017,15.89513]
[1776493848981,27.16,77110.23,0.0,0.19353,0.00017,15.90496]
[1776493850740,27.16,77110.6,0.0,0.19359,0.00017,15.90824]
[1776493851686,27.16,77112.82,0.0,0.19397,0.00017,15.92784]
[1776493852427,27.15,77114.33,0.0,0.19422,0.00017,15.94077]
[1776493854357,27.15,77115.6,0.0,0.19444,0.00017,15.95197]
[1776493855025,27.15,77117.94,0.0,0.19485,0.00018,15.97289]
[1776493860240,27.15,77116.73,0.0,0.19463,0.00017,15.96171]
[1776493862447,27.15,77110.39,0.0,0.19352,0.00017,15.90463]
[1776493862469,27.15,77110.39,0.0,0.19352,0.00017,15.90463]
[1776493863081,27.15,77106.19,0.0,0.19278,0.00017,15.86682]
[1776493869123,27.15,77107.47,0.0,0.19298,0.00017,15.87693]
[1776493874158,27.15,77107.91,0.0,0.19303,0.00017,15.8797]
[1776493879192,27.14,77105.92,0.0,0.19266,0.00017,15.86067]
[1776493884227,27.14,77104.88,0.0,0.19246,0.00017,15.85015]
[1776493889307,27.14,77103.36,0.0,0.19217,0.00017,15.83555]
[1776493895592,27.14,77101.79,0.0,0.19183,0.00017,15.81506]
[1776493902087,27.13,77101.79,0.0,0.19181,0.00017,15.81408]
[1776493907395,27.13,77100.44,0.0,0.19153,0.00017,15.79989]
[1776493915732,27.12,77100.86,0.0,0.19156,0.00017,15.80135]
[1776493923501,27.12,77100.86,0.0,0.19151,0.00017,15.79885]
[1776493933570,27.11,77100.0,0.0,0.1913,0.00017,15.78804]
[1776493938605,27.11,77098.62,0.0,0.19103,0.00017,15.7741]
[1776493944016,27.1,77098.18,0.0,0.19093,0.00017,15.76892]
[1776493949106,27.1,77099.7,0.0,0.19116,0.00017,15.78104]
[1776493954383,27.1,77099.83,0.0,0.19111,0.00017,15.77562]
[1776493961767,27.09,77099.57,0.0,0.19101,0.00017,15.77088]
[1776493972841,27.08,77098.47,0.0,0.19076,0.00017,15.75774]
[1776493978887,27.08,77097.45,0.0,0.19055,0.00017,15.74683]
[1776493982013,27.08,77097.45,0.0,0.19055,0.00017,15.74683]
[1776493982097,27.08,77097.45,0.0,0.19055,0.00017,15.74683]
[1776493982195,27.08,77097.16,0.0,0.19047,0.00017,15.74307]
[1776493983641,27.08,77102.86,0.0,0.19146,0.00017,15.79433]
[1776493983707,27.08,77102.86,0.0,0.19146,0.00017,15.79433]
[1776493983927,27.08,77102.86,0.0,0.19146,0.00017,15.79425]
[1776493987303,27.08,77110.73,0.0,0.19281,0.00017,15.86403]
[1776493988206,27.08,77111.44,0.0,0.19293,0.00017,15.87007]
[1776493989057,27.08,77111.44,0.0,0.19293,0.00017,15.86996]
[1776493990838,27.08,77112.34,0.0,0.19308,0.00017,15.87793]
[1776493990927,27.07,77112.34,0.0,0.19308,0.00017,15.87782]
[1776493994181,27.07,77112.34,0.0,0.19308,0.00017,15.87782]
[1776493994210,27.07,77112.34,0.0,0.19308,0.00017,15.87782]
[1776493994282,27.07,77112.34,0.0,0.19307,0.00017,15.8774]
[1776494000035,27.07,77117.72,0.0,0.19401,0.00018,15.92519]
[1776494005070,27.07,77119.03,0.0,0.19423,0.00018,15.93645]
[1776494006238,27.07,77119.03,0.0,0.19423,0.00018,15.93645]
[1776494006245,27.07,77119.03,0.0,0.19423,0.00018,15.93645]
[1776494006248,27.07,77119.03,0.0,0.19423,0.00018,15.93645]
[1776494006311,27.07,77119.03,0.0,0.19423,0.00018,15.93645]
[1776494006339,27.07,77119.36,0.0,0.19428,0.00018,15.93924]
[1776494011232,27.07,77119.99,0.0,0.19438,0.00018,15.94451]
[1776494011269,27.07,77119.99,0.0,0.19438,0.00018,15.94451]
[1776494011333,27.07,77119.99,0.0,0.19432,0.00018,15.93888]
[1776494017225,27.07,77120.45,0.0,0.19439,0.00018,15.94252]
[1776494017365,27.07,77120.45,0.0,0.19439,0.00018,15.94252]
[1776494017401,27.07,77120.45,0.0,0.19439,0.00018,15.94252]
[1776494018160,27.07,77120.19,0.0,0.19434,0.00018,15.93956]
[1776494023194,27.06,77117.7,0.0,0.19387,0.00018,15.91592]
[1776494026227,27.06,77117.44,0.0,0.19382,0.00018,15.91307]
[1776494026275,27.06,77117.44,0.0,0.19382,0.00018,15.91307]
[1776494026377,27.06,77116.9,0.0,0.19372,0.00018,15.90796]
[1776494027245,27.06,77116.9,0.0,0.19372,0.00018,15.90796]
[1776494027279,27.06,77116.9,0.0,0.19372,0.00018,15.90796]
[1776494027346,27.06,77116.9,0.0,0.19371,0.00018,15.90771]
[1776494028335,27.06,77116.9,0.0,0.19371,0.00018,15.90771]
[1776494028372,27.06,77116.9,0.0,0.19371,0.00018,15.90771]
[1776494028436,27.06,77116.9,0.0,0.19371,0.00018,15.90746]
[1776494032423,27.06,77116.9,0.0,0.19371,0.00018,15.90746]
[1776494033270,27.06,77116.9,0.0,0.19371,0.00018,15.90746]
[1776494034149,27.06,77116.9,0.0,0.19369,0.00018,15.90665]
[1776494034213,27.06,77116.9,0.0,0.19369,0.00018,15.90665]
[1776494034250,27.06,77116.9,0.0,0.19369,0.00018,15.90663]
[1776494043335,27.06,77116.69,0.0,0.19364,0.00018,15.90392]
[1776494048369,27.05,77115.95,0.0,0.19349,0.00018,15.8961]
[1776494053899,27.05,77115.96,0.0,0.19347,0.00018,15.89549]
[1776494057183,27.05,77116.12,0.0,0.19348,0.00018,15.89576]
[1776494057251,27.05,77116.12,0.0,0.19348,0.00018,15.89576]
[1776494057285,27.05,77116.15,0.0,0.19348,0.00018,15.8958]
[1776494065031,27.05,77116.5,0.0,0.19353,0.00018,15.89868]
[1776494072537,27.04,77115.55,0.0,0.19329,0.00018,15.88356]
[1776494081262,27.04,77115.44,0.0,0.19325,0.00018,15.88171]
[1776494083015,27.04,77115.44,0.0,0.19323,0.00018,15.88065]
[1776494084520,27.04,77115.45,0.0,0.19323,0.00018,15.88054]
[1776494084551,27.04,77115.53,0.0,0.19324,0.00018,15.88128]
[1776494097000,27.04,77114.82,0.0,0.19313,0.00018,15.87517]
[1776494102632,27.04,77115.81,0.0,0.1933,0.00018,15.88414]
[1776494102903,27.04,77115.81,0.0,0.1933,0.00018,15.88414]
[1776494102973,27.04,77130.66,0.0,0.19591,0.00018,16.01732]
[1776494107316,27.04,77133.12,0.0,0.19634,0.00018,16.03908]
[1776494108047,27.04,77133.47,0.0,0.1964,0.00018,16.04225]
[1776494117074,27.04,77134.87,0.0,0.19665,0.00018,16.0547]
[1776494117160,27.04,77134.87,0.0,0.19665,0.00018,16.0547]
[1776494117176,27.04,77134.53,0.0,0.19658,0.00018,16.05156]
[1776494122897,27.04,77132.42,0.0,0.19621,0.00018,16.03267]
[1776494125328,27.04,77133.22,0.0,0.19635,0.00018,16.03989]
[1776494125366,27.04,77133.29,0.0,0.19637,0.00018,16.04058]
[1776494131085,27.04,77134.02,0.0,0.19649,0.00018,16.04692]
[1776494136457,27.04,77133.24,0.0,0.19631,0.00018,16.0351]
[1776494141574,27.04,77131.91,0.0,0.19607,0.00018,16.02291]
[1776494141602,27.04,77131.91,0.0,0.19607,0.00018,16.02291]
[1776494142033,27.04,77131.91,0.0,0.19607,0.00018,16.02289]
[1776494147392,27.04,77131.5,0.0,0.196,0.00018,16.01931]
[1776494153110,27.04,77129.13,0.0,0.19558,0.00018,15.99818]
[1776494160159,27.04,77128.3,0.0,0.19544,0.00018,15.99094]
[1776494165510,27.04,77129.73,0.0,0.1957,0.00018,16.0038]
[1776494170178,27.04,77127.92,0.0,0.19538,0.00018,15.98765]
[1776494170245,27.04,77127.92,0.0,0.19538,0.00018,15.98765]
[1776494170318,27.04,77127.5,0.0,0.1953,0.00018,15.98391]
[1776494171961,27.04,77127.5,0.0,0.1953,0.00018,15.98391]
[1776494172007,27.04,77127.5,0.0,0.1953,0.00018,15.98391]
[1776494172243,27.04,77127.09,0.0,0.19523,0.00018,15.98024]
[1776494177562,27.04,77126.55,0.0,0.19514,0.00018,15.9755]
[1776494187941,27.04,77125.42,0.0,0.19494,0.00018,15.96546]
[1776494194258,27.04,77125.14,0.0,0.19487,0.00018,15.95909]
[1776494198872,27.04,77123.86,0.0,0.19466,0.00018,15.94819]
[1776494199431,27.04,77123.75,0.0,0.19464,0.00018,15.9473]
[1776494204465,27.05,77123.39,0.0,0.19459,0.00018,15.94484]
[1776494206428,27.05,77118.24,0.0,0.19369,0.00018,15.89883]
[1776494206455,27.05,77118.24,0.0,0.19369,0.00018,15.89883]
[1776494206556,27.05,77115.42,0.0,0.1932,0.00018,15.87374]
[1776494212522,27.05,77113.44,0.0,0.19289,0.00017,15.85751]
[1776494217842,27.05,77113.24,0.0,0.19288,0.00017,15.85705]
[1776494223600,27.06,77112.81,0.0,0.19283,0.00017,15.85473]
[1776494228635,27.06,77112.08,0.0,0.19273,0.00017,15.84948]
[1776494234676,27.06,77111.87,0.0,0.19273,0.00017,15.84922]
[1776494236626,27.06,77111.87,0.0,0.19273,0.00017,15.84922]
[1776494237010,27.06,77108.94,0.0,0.19222,0.00017,15.82322]
[1776494237071,27.06,77108.94,0.0,0.19222,0.00017,15.82322]
[1776494237111,27.06,77103.88,0.0,0.19135,0.00017,15.7781]
[1776494237985,27.06,77103.88,0.0,0.19135,0.00017,15.7781]
[1776494238063,27.06,77103.88,0.0,0.19135,0.00017,15.7781]
[1776494238545,27.06,77103.88,0.0,0.19135,0.00017,15.7781]
[1776494238567,27.06,77103.88,0.0,0.19135,0.00017,15.7781]
[1776494239247,27.07,77104.11,0.0,0.1914,0.00017,15.78094]
[1776494239303,27.07,77104.11,0.0,0.1914,0.00017,15.78094]
[1776494239343,27.07,77097.96,0.0,0.19034,0.00017,15.7256]
[1776494244747,27.07,77100.28,0.0,0.19079,0.00017,15.74923]
[1776494249474,27.07,77100.38,0.0,0.19083,0.00017,15.7513]
[1776494249534,27.08,77100.92,0.0,0.19094,0.00017,15.75673]
[1776494253893,27.08,77102.19,0.0,0.19114,0.00017,15.76435]
[1776494253945,27.08,77102.19,0.0,0.19114,0.00017,15.76435]
[1776494253955,27.08,77102.19,0.0,0.19114,0.00017,15.76435]
[1776494254639,27.08,77102.82,0.0,0.19125,0.00017,15.77023]
[1776494257592,27.08,77102.57,0.0,0.19121,0.00017,15.76821]
[1776494257654,27.08,77102.57,0.0,0.19121,0.00017,15.76821]
[1776494257674,27.08,77102.57,0.0,0.19122,0.00017,15.76842]
[1776494258655,27.08,77105.16,0.0,0.19167,0.00017,15.79209]
[1776494264274,27.08,77104.57,0.0,0.19159,0.00017,15.78751]
[1776494264292,27.08,77104.57,0.0,0.19159,0.00017,15.78751]
[1776494264393,27.08,77104.07,0.0,0.1915,0.00017,15.78319]
[1776494271325,27.08,77103.49,0.0,0.19141,0.00017,15.77867]
[1776494271916,27.08,77103.49,0.0,0.19142,0.00017,15.77905]
[1776494273462,27.09,77104.3,0.0,0.19157,0.00017,15.78659]
[1776494279999,27.09,77105.45,0.0,0.19179,0.00017,15.79787]
[1776494282063,27.09,77106.27,0.0,0.19193,0.00017,15.8054]
[1776494282601,27.09,77106.05,0.0,0.1919,0.00017,15.80356]
[1776494287678,27.09,77105.18,0.0,0.19175,0.00017,15.79608]
[1776494295101,27.09,77105.18,0.0,0.19176,0.00017,15.79655]
[1776494298397,27.09,77105.18,0.0,0.19176,0.00017,15.79655]
[1776494298529,27.09,77105.18,0.0,0.19176,0.00017,15.79655]
[1776494298572,27.09,77103.19,0.0,0.19142,0.00017,15.77895]
[1776494304166,27.09,77104.46,0.0,0.19166,0.00017,15.79113]
[1776494312224,27.09,77106.19,0.0,0.19194,0.00017,15.80311]
[1776494318167,27.1,77111.68,0.0,0.19291,0.00017,15.85289]
[1776494324307,27.1,77112.09,0.0,0.19301,0.00017,15.85788]
[1776494331361,27.1,77112.69,0.0,0.19314,0.00017,15.86455]
[1776494337399,27.1,77114.23,0.0,0.19343,0.00017,15.87936]
[1776494342441,27.11,77123.99,0.0,0.19515,0.00018,15.96743]
[1776494346838,27.11,77125.59,0.0,0.19543,0.00018,15.98186]
[1776494346863,27.11,77125.59,0.0,0.19543,0.00018,15.98186]
[1776494347262,27.11,77125.59,0.0,0.19543,0.00018,15.98186]
[1776494347292,27.11,77125.59,0.0,0.19543,0.00018,15.98186]
[1776494348948,27.11,77125.44,0.0,0.19541,0.00018,15.98055]
[1776494348978,27.11,77125.44,0.0,0.19541,0.00018,15.98055]
[1776494349485,27.11,77124.85,0.0,0.1953,0.00018,15.97529]
[1776494350453,27.11,77124.85,0.0,0.1953,0.00018,15.97529]
[1776494350586,27.11,77124.85,0.0,0.1953,0.00018,15.97529]
[1776494350688,27.11,77124.51,0.0,0.19525,0.00018,15.97227]
[1776494352181,27.11,77124.51,0.0,0.19525,0.00018,15.97227]
[1776494352265,27.11,77124.51,0.0,0.19525,0.00018,15.97227]
[1776494352507,27.11,77124.51,0.0,0.19525,0.00018,15.97228]
[1776494359556,27.11,77125.11,0.0,0.19536,0.00018,15.97822]
[1776494367028,27.11,77123.85,0.0,0.19515,0.00018,15.96737]
[1776494370813,27.11,77123.09,0.0,0.19503,0.00018,15.96126]
[1776494371079,27.11,77123.09,0.0,0.19499,0.00018,15.95665]
[1776494377681,27.11,77123.09,0.0,0.19501,0.00018,15.95754]
[1776494383722,27.11,77121.33,0.0,0.19472,0.00018,15.94256]
[1776494387960,27.11,77121.31,0.0,0.19472,0.00018,15.94286]
[1776494387998,27.11,77121.31,0.0,0.19472,0.00018,15.94286]
[1776494388757,27.11,77121.31,0.0,0.19472,0.00018,15.94298]
[1776494390736,27.11,77121.22,0.0,0.19471,0.00018,15.94217]
[1776494391778,27.12,77121.22,0.0,0.19472,0.00018,15.94252]
[1776494394999,27.12,77120.88,0.0,0.19466,0.00018,15.93971]
[1776494395048,27.12,77120.88,0.0,0.19466,0.00018,15.93971]
[1776494395152,27.12,77120.88,0.0,0.19466,0.00018,15.93971]
[1776494395293,27.12,77120.88,0.0,0.19466,0.00018,15.93971]
[1776494395341,27.12,77120.88,0.0,0.19466,0.00018,15.93971]
[1776494395552,27.12,77120.88,0.0,0.19466,0.00018,15.93971]
[1776494395710,27.12,77120.88,0.0,0.19466,0.00018,15.93971]
[1776494395808,27.12,77120.65,0.0,0.19462,0.00018,15.93785]
[1776494396818,27.12,77104.32,0.0,0.19178,0.00017,15.79175]
[1776494397821,27.12,77085.94,0.0,0.1886,0.00017,15.62706]
[1776494398407,27.12,77085.94,0.0,0.1886,0.00017,15.62706]
[1776494398487,27.12,77085.94,0.0,0.1886,0.00017,15.62706]
[1776494398542,27.12,77085.94,0.0,0.1886,0.00017,15.62706]
[1776494398828,27.12,77084.72,0.0,0.1884,0.00017,15.61658]
[1776494400979,27.12,77085.65,0.0,0.18856,0.00017,15.62495]
[1776494401037,27.12,77085.65,0.0,0.18856,0.00017,15.62495]
[1776494401303,27.12,77085.65,0.0,0.18858,0.00017,15.62596]
[1776494405625,27.13,77090.19,0.0,0.18941,0.00017,15.66877]
[1776494405789,27.13,77094.6,0.0,0.19018,0.00017,15.70885]
[1776494407098,27.13,77100.28,0.0,0.19117,0.00017,15.76024]
[1776494407164,27.13,77100.28,0.0,0.19117,0.00017,15.76024]
[1776494407546,27.13,77105.26,0.0,0.19203,0.00017,15.80492]
[1776494408217,27.13,77113.92,0.0,0.19355,0.00017,15.88287]
[1776494410524,27.13,77117.7,0.0,0.19422,0.00018,15.91694]
[1776494410610,27.13,77116.46,0.0,0.194,0.00018,15.90603]
[1776494419417,27.13,77115.91,0.0,0.19393,0.00018,15.90218]
[1776494420244,27.13,77116.25,0.0,0.194,0.00018,15.90596]
[1776494420743,27.13,77116.25,0.0,0.194,0.00018,15.90596]
[1776494420795,27.13,77116.65,0.0,0.19408,0.00018,15.90969]
[1776494421018,27.13,77116.65,0.0,0.19408,0.00018,15.90969]
[1776494421151,27.13,77116.65,0.0,0.19408,0.00018,15.90969]
[1776494422077,27.13,77116.65,0.0,0.19408,0.00018,15.90969]
[1776494422664,27.13,77116.65,0.0,0.19408,0.00018,15.90969]
[1776494422692,27.13,77116.65,0.0,0.19408,0.00018,15.90969]
[1776494422698,27.13,77116.65,0.0,0.19408,0.00018,15.90969]
[1776494428037,27.14,77116.54,0.0,0.19407,0.00018,15.90933]
[1776494430897,27.14,77116.76,0.0,0.19411,0.00018,15.91151]
[1776494431066,27.14,77116.63,0.0,0.19405,0.00018,15.90571]
[1776494436088,27.14,77116.73,0.0,0.19408,0.00018,15.90721]
[1776494442130,27.14,77116.83,0.0,0.19411,0.00018,15.90889]
[1776494447177,27.14,77111.64,0.0,0.19322,0.00017,15.86312]
[1776494452212,27.14,77111.9,0.0,0.19328,0.00017,15.86623]
[1776494454577,27.14,77111.88,0.0,0.19328,0.00017,15.86621]
[1776494454665,27.14,77111.88,0.0,0.19328,0.00017,15.86621]
[1776494454725,27.14,77110.71,0.0,0.19308,0.00017,15.85604]
[1776494460540,27.15,77109.58,0.0,0.1929,0.00017,15.84682]
[1776494465665,27.15,77109.56,0.0,0.19291,0.00017,15.84736]
[1776494467776,27.15,77109.53,0.0,0.19292,0.00017,15.84744]
[1776494467876,27.15,77109.53,0.0,0.19292,0.00017,15.84744]
[1776494468325,27.15,77109.53,0.0,0.19292,0.00017,15.84777]
[1776494469622,27.15,77109.53,0.0,0.19292,0.00017,15.84777]
[1776494476379,27.15,77114.44,0.0,0.1938,0.00017,15.89273]
[1776494482422,27.15,77114.21,0.0,0.19377,0.00017,15.89138]
[1776494487457,27.15,77115.3,0.0,0.19398,0.00017,15.90173]
[1776494493121,27.15,77115.47,0.0,0.19401,0.00017,15.90359]
[1776494498309,27.16,77115.04,0.0,0.19391,0.00017,15.89563]
[1776494504581,27.16,77114.52,0.0,0.19383,0.00017,15.8918]
[1776494509621,27.16,77113.71,0.0,0.1937,0.00017,15.88507]
[1776494514657,27.16,77112.82,0.0,0.19356,0.00017,15.87767]
[1776494520695,27.16,77112.68,0.0,0.19355,0.00017,15.87696]
[1776494525709,27.16,77117.2,0.0,0.19434,0.00018,15.91759]
[1776494531771,27.16,77119.14,0.0,0.19468,0.00018,15.93488]
[1776494534833,27.16,77119.04,0.0,0.19466,0.00018,15.93397]
[1776494534959,27.16,77119.04,0.0,0.19466,0.00018,15.93397]
[1776494534896,27.16,77118.59,0.0,0.19458,0.00018,15.92994]
[1776494540841,27.16,77119.09,0.0,0.19467,0.00018,15.9345]
[1776494543778,27.16,77118.76,0.0,0.19461,0.00018,15.93157]
[1776494543842,27.16,77118.76,0.0,0.19461,0.00018,15.93157]
[1776494543943,27.16,77124.03,0.0,0.19554,0.00018,15.97868]
[1776494550245,27.16,77127.94,0.0,0.19622,0.00018,16.01313]
[1776494552774,27.16,77127.94,0.0,0.19622,0.00018,16.01313]
[1776494552928,27.16,77127.94,0.0,0.19622,0.00018,16.01313]
[1776494552921,27.16,77127.94,0.0,0.19617,0.00018,16.00815]
[1776494556590,27.16,77126.6,0.0,0.19593,0.00018,15.996]
[1776494556949,27.16,77126.42,0.0,0.1959,0.00018,15.99433]
[1776494560906,27.16,77125.94,0.0,0.19582,0.00018,15.99008]
[1776494560941,27.16,77125.94,0.0,0.19582,0.00018,15.99008]
[1776494561007,27.16,77125.77,0.0,0.19579,0.00018,15.98872]
[1776494564723,27.16,77125.77,0.0,0.1958,0.00018,15.98917]
[1776494564772,27.16,77125.77,0.0,0.1958,0.00018,15.98917]
[1776494564825,27.16,77125.04,0.0,0.19567,0.00018,15.98281]
[1776494565577,27.16,77125.04,0.0,0.19567,0.00018,15.98281]
[1776494565624,27.16,77125.04,0.0,0.19567,0.00018,15.98281]
[1776494566013,27.16,77125.04,0.0,0.19568,0.00018,15.98296]
[1776494571048,27.16,77125.69,0.0,0.1958,0.00018,15.98943]
[1776494577385,27.16,77126.22,0.0,0.19591,0.00018,15.99459]
[1776494583134,27.17,77126.41,0.0,0.19595,0.00018,15.9968]
[1776494588168,27.17,77127.69,0.0,0.19618,0.00018,16.00839]
[1776494592085,27.17,77128.91,0.0,0.19639,0.00018,16.01934]
[1776494592129,27.17,77128.91,0.0,0.19639,0.00018,16.01934]
[1776494593023,27.17,77128.91,0.0,0.19639,0.00018,16.01934]
[1776494592199,27.17,77128.91,0.0,0.1964,0.00018,16.01937]
[1776494593289,27.17,77128.91,0.0,0.1964,0.00018,16.01937]
[1776494593374,27.17,77128.91,0.0,0.1964,0.00018,16.01937]
[1776494593388,27.17,77128.91,0.0,0.1964,0.00018,16.01937]
[1776494593433,27.17,77128.91,0.0,0.1964,0.00018,16.01937]
[1776494593758,27.17,77127.6,0.0,0.19616,0.00018,16.00767]
[1776494600770,27.17,77124.78,0.0,0.19567,0.00018,15.98255]
[1776494608311,27.17,77127.53,0.0,0.19615,0.00018,16.00693]
[1776494613347,27.17,77127.94,0.0,0.19618,0.00018,16.00566]
[1776494618387,27.16,77128.08,0.0,0.1962,0.00018,16.00668]
[1776494623417,27.16,77132.59,0.0,0.19698,0.00018,16.04654]
[1776494627450,27.16,77140.76,0.0,0.19842,0.00018,16.11893]
[1776494628952,27.16,77140.76,0.0,0.19842,0.00018,16.11893]
[1776494629008,27.16,77140.76,0.0,0.19842,0.00018,16.11893]
[1776494629051,27.16,77140.88,0.0,0.19844,0.00018,16.11967]
[1776494635539,27.16,77142.18,0.0,0.19866,0.00018,16.13074]
[1776494635714,27.16,77142.18,0.0,0.19866,0.00018,16.13074]
[1776494635816,27.16,77141.87,0.0,0.19859,0.00018,16.12733]
[1776494640928,27.16,77141.58,0.0,0.19852,0.00018,16.12404]
[1776494642979,27.16,77141.58,0.0,0.19852,0.00018,16.12404]
[1776494643015,27.16,77141.58,0.0,0.19852,0.00018,16.12404]
[1776494643079,27.16,77141.58,0.0,0.19852,0.00018,16.12388]
[1776494648448,27.16,77141.58,0.0,0.19853,0.00018,16.12428]
[1776494653925,27.16,77141.77,0.0,0.19857,0.00018,16.12659]
[1776494653947,27.16,77141.77,0.0,0.19857,0.00018,16.12659]
[1776494654027,27.16,77141.12,0.0,0.19847,0.00018,16.12143]
[1776494661067,27.16,77141.79,0.0,0.19861,0.00018,16.12855]
[1776494667729,27.16,77142.46,0.0,0.19874,0.00018,16.13475]
[1776494672764,27.17,77140.69,0.0,0.19839,0.00018,16.11447]
[1776494677801,27.16,77141.89,0.0,0.1986,0.00018,16.125]
[1776494682835,27.16,77143.75,0.0,0.19892,0.00018,16.14132]
[1776494687821,27.16,77143.66,0.0,0.1989,0.00018,16.14036]
[1776494687837,27.16,77143.66,0.0,0.1989,0.00018,16.14036]
[1776494687922,27.16,77144.01,0.0,0.19896,0.00018,16.14343]
[1776494689638,27.16,77144.01,0.0,0.19896,0.00018,16.14339]
[1776494689668,27.16,77144.01,0.0,0.19896,0.00018,16.14339]
[1776494689845,27.16,77144.01,0.0,0.19896,0.00018,16.14339]
[1776494689946,27.16,77144.11,0.0,0.19898,0.00018,16.14424]
[1776494695928,27.16,77144.36,0.0,0.19902,0.00018,16.14624]
[1776494700962,27.16,77144.9,0.0,0.19911,0.00018,16.15085]
[1776494705996,27.16,77144.63,0.0,0.19906,0.00018,16.14827]
[1776494710881,27.16,77146.61,0.0,0.19941,0.00018,16.16573]
[1776494710952,27.16,77146.61,0.0,0.19941,0.00018,16.16573]
[1776494711032,27.16,77146.61,0.0,0.19941,0.00018,16.16561]
[1776494720094,27.16,77147.09,0.0,0.19948,0.00018,16.16934]
[1776494725129,27.16,77148.3,0.0,0.19969,0.00018,16.17982]
[1776494731563,27.16,77148.7,0.0,0.19972,0.00018,16.17834]
[1776494736869,27.16,77148.32,0.0,0.19964,0.00018,16.17479]
[1776494743256,27.16,77147.71,0.0,0.19953,0.00018,16.16896]
[1776494751702,27.16,77148.83,0.0,0.19971,0.00018,16.17819]
[1776494757515,27.15,77149.87,0.0,0.19988,0.00018,16.1868]
[1776494761545,27.15,77159.22,0.0,0.20155,0.00018,16.26954]
[1776494762759,27.15,77159.22,0.0,0.20155,0.00018,16.26954]
[1776494763091,27.15,77163.81,0.0,0.20237,0.00018,16.31013]
[1776494763788,27.15,77163.81,0.0,0.20237,0.00018,16.31013]
[1776494763845,27.15,77163.81,0.0,0.20237,0.00018,16.31013]
[1776494763872,27.15,77163.81,0.0,0.20237,0.00018,16.31013]
[1776494763917,27.15,77163.81,0.0,0.20237,0.00018,16.31013]
[1776494763962,27.15,77163.81,0.0,0.20237,0.00018,16.31013]
[1776494764133,27.15,77163.81,0.0,0.20237,0.00018,16.31013]
[1776494764176,27.15,77163.81,0.0,0.20237,0.00018,16.31013]
[1776494764203,27.15,77162.52,0.0,0.20214,0.00018,16.29855]
[1776494764375,27.15,77162.52,0.0,0.20214,0.00018,16.29855]
[1776494764447,27.15,77162.52,0.0,0.20214,0.00018,16.29855]
[1776494764547,27.15,77162.52,0.0,0.20214,0.00018,16.29855]
[1776494764617,27.15,77162.52,0.0,0.20214,0.00018,16.29855]
[1776494764949,27.15,77162.52,0.0,0.20214,0.00018,16.29855]
[1776494765049,27.15,77162.42,0.0,0.20212,0.00018,16.29766]
[1776494771473,27.15,77161.55,0.0,0.20195,0.00018,16.28965]
[1776494772259,27.15,77160.7,0.0,0.2018,0.00018,16.282]
[1776494772289,27.15,77160.7,0.0,0.2018,0.00018,16.282]
[1776494772351,27.15,77160.7,0.0,0.2018,0.00018,16.282]
[1776494777657,27.15,77159.98,0.0,0.20166,0.00018,16.27531]
[1776494782952,27.15,77154.27,0.0,0.20064,0.00018,16.22449]
[1776494788739,27.15,77154.75,0.0,0.20073,0.00018,16.22901]
[1776494793774,27.15,77153.9,0.0,0.20054,0.00018,16.2169]
[1776494799816,27.15,77157.74,0.0,0.20123,0.00018,16.25111]
[1776494804850,27.15,77156.99,0.0,0.2011,0.00018,16.24444]
[1776494811204,27.15,77156.99,0.0,0.2011,0.00018,16.24444]
[1776494817965,27.15,77156.63,0.0,0.20103,0.00018,16.24123]
[1776494824022,27.15,77157.41,0.0,0.20117,0.00018,16.24798]
[1776494830032,27.15,77151.62,0.0,0.20014,0.00018,16.19673]
[1776494835339,27.15,77150.73,0.0,0.19998,0.00018,16.18904]
[1776494840925,27.15,77150.73,0.0,0.19999,0.00018,16.18927]
[1776494848159,27.15,77150.85,0.0,0.20002,0.00018,16.19072]
[1776494855056,27.15,77151.18,0.0,0.20004,0.00018,16.18906]
[1776494861252,27.16,77151.66,0.0,0.20013,0.00018,16.19364]
[1776494867292,27.16,77151.71,0.0,0.20014,0.00018,16.19423]
[1776494872553,27.16,77151.79,0.0,0.20016,0.00018,16.19505]
[1776494878447,27.16,77151.79,0.0,0.20016,0.00018,16.19516]
[1776494883469,27.16,77150.83,0.0,0.19999,0.00018,16.18668]
[1776494888570,27.16,77147.23,0.0,0.19935,0.00018,16.15491]
[1776494893612,27.16,77146.3,0.0,0.19919,0.00018,16.14687]
[1776494901640,27.16,77147.78,0.0,0.19946,0.00018,16.16031]
[1776494906802,27.16,77140.62,0.0,0.1982,0.00018,16.09728]
[1776494908805,27.16,77141.3,0.0,0.19833,0.00018,16.10348]
[1776494908869,27.16,77141.3,0.0,0.19833,0.00018,16.10348]
[1776494908902,27.16,77141.3,0.0,0.19833,0.00018,16.10348]
[1776494908965,27.16,77142.05,0.0,0.19847,0.00018,16.11037]
[1776494909847,27.16,77142.05,0.0,0.19847,0.00018,16.11037]
[1776494909902,27.16,77142.05,0.0,0.19847,0.00018,16.11037]
[1776494910307,27.16,77141.43,0.0,0.19836,0.00018,16.10494]
[1776494914715,27.16,77141.83,0.0,0.19839,0.00018,16.10372]
[1776494918651,27.16,77131.56,0.0,0.19657,0.00018,16.01237]
[1776494920005,27.16,77131.56,0.0,0.19657,0.00018,16.01237]
[1776494920335,27.16,77132.1,0.0,0.19667,0.00018,16.0174]
[1776494922742,27.16,77132.1,0.0,0.19667,0.00018,16.01737]
[1776494922817,27.16,77132.1,0.0,0.19667,0.00018,16.01737]
[1776494922825,27.16,77132.1,0.0,0.19667,0.00018,16.01737]
[1776494925260,27.16,77132.35,0.0,0.19671,0.00018,16.01952]
[1776494925340,27.16,77132.35,0.0,0.19671,0.00018,16.01952]
[1776494926132,27.16,77132.27,0.0,0.1967,0.00018,16.01878]
[1776494931744,27.16,77135.53,0.0,0.19727,0.00018,16.04753]
[1776494936778,27.16,77134.26,0.0,0.19703,0.00018,16.0356]
[1776494943047,27.16,77134.17,0.0,0.197,0.00018,16.03422]
[1776494944509,27.16,77134.17,0.0,0.197,0.00018,16.03414]
[1776494944836,27.16,77130.74,0.0,0.19639,0.00018,16.00346]
[1776494951631,27.16,77130.06,0.0,0.19627,0.00018,15.99705]
[1776494956918,27.16,77127.43,0.0,0.19579,0.00018,15.9729]
[1776494963191,27.15,77125.54,0.0,0.19545,0.00018,15.95559]
[1776494970014,27.15,77124.61,0.0,0.19527,0.00018,15.94675]
[1776494977113,27.15,77124.17,0.0,0.19515,0.00018,15.93777]
[1776494977214,27.15,77124.17,0.0,0.19515,0.00018,15.93755]
[1776494982278,27.15,77123.8,0.0,0.19508,0.00018,15.93402]
[1776494985241,27.15,77123.75,0.0,0.19506,0.00018,15.93327]
[1776494985342,27.15,77123.79,0.0,0.19506,0.00018,15.93347]
[1776494992456,27.15,77123.85,0.0,0.19507,0.00018,15.9337]
[1776494993418,27.15,77123.85,0.0,0.19507,0.00018,15.9337]
[1776494994178,27.15,77123.97,0.0,0.19508,0.00018,15.93447]
[1776494999516,27.15,77124.31,0.0,0.19514,0.00018,15.9372]
[1776495008277,27.15,77128.19,0.0,0.1958,0.00018,15.9709]
[1776495013541,27.14,77130.21,0.0,0.19614,0.00018,15.98815]
[1776495020361,27.14,77130.96,0.0,0.19626,0.00018,15.99414]
[1776495026404,27.14,77132.72,0.0,0.19656,0.00018,16.0091]
[1776495031439,27.14,77131.86,0.0,0.19635,0.00018,15.99623]
[1776495033440,27.14,77131.86,0.0,0.19635,0.00018,15.99623]
[1776495034044,27.14,77131.86,0.0,0.19635,0.00018,15.99623]
[1776495034055,27.14,77131.86,0.0,0.19635,0.00018,15.99623]
[1776495042517,27.14,77128.9,0.0,0.19582,0.00018,15.96907]
[1776495049568,27.14,77131.83,0.0,0.19633,0.00018,15.99498]
[1776495052586,27.14,77140.62,0.0,0.19788,0.00018,16.07343]
[1776495056867,27.14,77147.14,0.0,0.19904,0.00018,16.13149]
[1776495056908,27.14,77147.14,0.0,0.19904,0.00018,16.13149]
[1776495056927,27.14,77147.39,0.0,0.19909,0.00018,16.1337]
[1776495062672,27.14,77150.79,0.0,0.19969,0.00018,16.1638]
[1776495063771,27.14,77140.77,0.0,0.19791,0.00018,16.07463]
[1776495064533,27.14,77140.77,0.0,0.19791,0.00018,16.07463]
[1776495064563,27.14,77140.77,0.0,0.19791,0.00018,16.07463]
[1776495064786,27.14,77140.77,0.0,0.19791,0.00018,16.07463]
[1776495065052,27.14,77140.03,0.0,0.19778,0.00018,16.06814]
[1776495069530,27.14,77139.01,0.0,0.19761,0.00018,16.05956]
[1776495069572,27.14,77139.01,0.0,0.19761,0.00018,16.05956]
[1776495070853,27.14,77138.6,0.0,0.19754,0.00018,16.05598]
[1776495070939,27.14,77136.68,0.0,0.1972,0.00018,16.03895]
[1776495077763,27.14,77135.1,0.0,0.19693,0.00018,16.02553]
[1776495082799,27.14,77129.9,0.0,0.19603,0.00018,15.9798]
[1776495087834,27.14,77129.34,0.0,0.19595,0.00018,15.97575]
[1776495092870,27.15,77128.64,0.0,0.19581,0.00018,15.96576]
[1776495098913,27.15,77127.81,0.0,0.19568,0.00018,15.95956]
[1776495104172,27.15,77127.3,0.0,0.19561,0.00018,15.956]
[1776495109991,27.15,77127.3,0.0,0.19564,0.00018,15.95716]
[1776495115498,27.16,77129.82,0.0,0.1961,0.00018,15.98043]
[1776495120677,27.16,77129.22,0.0,0.196,0.00018,15.97576]
[1776495130753,27.16,77127.84,0.0,0.19578,0.00018,15.96454]
[1776495141203,27.17,77127.91,0.0,0.19585,0.00018,15.96804]
[1776495146243,27.17,77128.04,0.0,0.19589,0.00018,15.96997]
[1776495151279,27.17,77121.05,0.0,0.19464,0.00018,15.90373]
[1776495156426,27.17,77121.84,0.0,0.19479,0.00018,15.91151]
[1776495163361,27.18,77122.7,0.0,0.19497,0.00018,15.92057]
[1776495168397,27.18,77120.66,0.0,0.19463,0.00018,15.90328]
[1776495174670,27.18,77120.1,0.0,0.19456,0.00018,15.89976]
[1776495184497,27.18,77119.16,0.0,0.19442,0.00018,15.8922]
[1776495189594,27.19,77114.66,0.0,0.19366,0.00017,15.85334]
[1776495195607,27.19,77119.42,0.0,0.1945,0.00018,15.89664]
[1776495203642,27.19,77119.55,0.0,0.19454,0.00018,15.89822]
[1776495208678,27.19,77121.39,0.0,0.19486,0.00018,15.91473]
[1776495213712,27.19,77126.73,0.0,0.19575,0.00018,15.95743]
[1776495220851,27.19,77124.6,0.0,0.19538,0.00018,15.93865]
[1776495226803,27.19,77124.8,0.0,0.19544,0.00018,15.94162]
[1776495235090,27.19,77124.67,0.0,0.19544,0.00018,15.94128]
[1776495242597,27.19,77125.06,0.0,0.19551,0.00018,15.94516]
[1776495247949,27.2,77128.85,0.0,0.19619,0.00018,15.97963]
[1776495252209,27.2,77128.63,0.0,0.19616,0.00018,15.97796]
[1776495252305,27.2,77130.5,0.0,0.19649,0.00018,15.99462]
[1776495254263,27.2,77130.5,0.0,0.19649,0.00018,15.9947]
[1776495254419,27.2,77130.5,0.0,0.19649,0.00018,15.9947]
[1776495254449,27.2,77130.5,0.0,0.19649,0.00018,15.9947]
[1776495254628,27.2,77130.5,0.0,0.19649,0.00018,15.9947]
[1776495254728,27.2,77132.91,0.0,0.19692,0.00018,16.01628]
[1776495261292,27.2,77132.18,0.0,0.19681,0.00018,16.01071]
[1776495267086,27.2,77130.28,0.0,0.19653,0.00018,15.99635]
[1776495272121,27.21,77129.54,0.0,0.19639,0.00018,15.98696]
[1776495273489,27.21,77129.54,0.0,0.19639,0.00018,15.98696]
[1776495273561,27.21,77129.54,0.0,0.19639,0.00018,15.98696]
[1776495273590,27.21,77128.98,0.0,0.19631,0.00018,15.98276]
[1776495274973,27.21,77128.98,0.0,0.19631,0.00018,15.98276]
[1776495275013,27.21,77128.98,0.0,0.19631,0.00018,15.98276]
[1776495275370,27.21,77128.87,0.0,0.1963,0.00018,15.98218]
[1776495283475,27.22,77128.87,0.0,0.19633,0.00018,15.98377]
[1776495283537,27.22,77128.87,0.0,0.19633,0.00018,15.98377]
[1776495283576,27.22,77128.71,0.0,0.19634,0.00018,15.98405]
[1776495289240,27.22,77128.09,0.0,0.19628,0.00018,15.98108]
[1776495295513,27.23,77128.66,0.0,0.19643,0.00018,15.98874]
[1776495303336,27.24,77130.29,0.0,0.19679,0.00018,16.00658]
[1776495310386,27.24,77130.51,0.0,0.19689,0.00018,16.01143]
[1776495315653,27.25,77130.84,0.0,0.197,0.00018,16.01682]
[1776495321466,27.26,77130.84,0.0,0.19704,0.00018,16.01884]
[1776495326500,27.26,77131.12,0.0,0.19713,0.00018,16.02334]
[1776495332542,27.27,77131.39,0.0,0.19718,0.00018,16.02338]
[1776495339592,27.27,77131.5,0.0,0.19726,0.00018,16.02713]
[1776495344627,27.28,77132.36,0.0,0.19745,0.00018,16.03669]
[1776495347028,27.28,77127.99,0.0,0.19669,0.00018,15.9987]
[1776495347078,27.28,77127.99,0.0,0.19669,0.00018,15.9987]
[1776495347650,27.28,77127.57,0.0,0.19663,0.00018,15.99523]
[1776495353690,27.28,77127.1,0.0,0.19658,0.00018,15.99292]
[1776495361748,27.29,77129.07,0.0,0.19698,0.00018,16.01305]
[1776495366782,27.29,77129.63,0.0,0.19712,0.00018,16.02005]
[1776495371817,27.3,77129.8,0.0,0.19719,0.00018,16.02322]
[1776495379873,27.3,77129.82,0.0,0.19723,0.00018,16.02522]
[1776495386144,27.31,77130.35,0.0,0.19736,0.00018,16.03207]
[1776495392913,27.31,77130.35,0.0,0.19739,0.00018,16.03361]
[1776495400030,27.32,77130.87,0.0,0.19752,0.00018,16.03725]
[1776495406288,27.32,77131.66,0.0,0.19771,0.00018,16.04645]
[1776495416358,27.33,77131.54,0.0,0.19776,0.00018,16.04897]
[1776495424194,27.34,77131.62,0.0,0.19783,0.00018,16.0525]
[1776495430235,27.34,77131.67,0.0,0.19788,0.00018,16.05503]
[1776495436498,27.35,77132.13,0.0,0.198,0.00018,16.06115]
[1776495445771,27.35,77132.13,0.0,0.19804,0.00018,16.06283]
[1776495451378,27.36,77132.11,0.0,0.19806,0.00018,16.06123]
[1776495456640,27.36,77132.72,0.0,0.1982,0.00018,16.06827]
[1776495462459,27.37,77132.72,0.0,0.19824,0.00018,16.0702]
[1776495470515,27.37,77132.61,0.0,0.19827,0.00018,16.07178]
[1776495476780,27.38,77132.77,0.0,0.19834,0.00018,16.07506]
[1776495485372,27.38,77132.77,0.0,0.19835,0.00018,16.07568]
[1776495491661,27.39,77132.53,0.0,0.19839,0.00018,16.0775]
[1776495496920,27.39,77132.56,0.0,0.19843,0.00018,16.07956]
[1776495506991,27.4,77132.53,0.0,0.19849,0.00018,16.08223]
[1776495513817,27.4,77132.34,0.0,0.19845,0.00018,16.07757]
[1776495518853,27.41,77131.55,0.0,0.19833,0.00018,16.07156]
[1776495523888,27.41,77127.62,0.0,0.19766,0.00018,16.03777]
[1776495530764,27.41,77127.78,0.0,0.1977,0.00018,16.03992]
[1776495535973,27.41,77120.13,0.0,0.19639,0.00018,15.97411]
[1776495541007,27.42,77119.15,0.0,0.19625,0.00018,15.9667]
[1776495547273,27.42,77117.44,0.0,0.19598,0.00017,15.9531]
[1776495549888,27.42,77117.44,0.0,0.19598,0.00017,15.95335]
[1776495549897,27.42,77117.44,0.0,0.19598,0.00017,15.95335]
[1776495549948,27.42,77117.44,0.0,0.19599,0.00017,15.95385]
[1776495557343,27.42,77116.1,0.0,0.19575,0.00017,15.94157]
[1776495563838,27.42,77116.1,0.0,0.19574,0.00017,15.94112]
[1776495570917,27.42,77116.09,0.0,0.19572,0.00017,15.94007]
[1776495577483,27.41,77115.99,0.0,0.19563,0.00017,15.93283]
[1776495583533,27.41,77115.99,0.0,0.19561,0.00017,15.93205]
[1776495589239,27.41,77115.92,0.0,0.19557,0.00017,15.92998]
[1776495589278,27.41,77115.92,0.0,0.19557,0.00017,15.92998]
[1776495590602,27.41,77115.88,0.0,0.19556,0.00017,15.9294]
[1776495590704,27.41,77115.88,0.0,0.19556,0.00017,15.92917]
[1776495594188,27.41,77115.88,0.0,0.19554,0.00017,15.92849]
[1776495594290,27.41,77115.88,0.0,0.19554,0.00017,15.92849]
[1776495594393,27.41,77115.88,0.0,0.19554,0.00017,15.92849]
[1776495594484,27.41,77115.88,0.0,0.19554,0.00017,15.92849]
[1776495594574,27.41,77115.88,0.0,0.19554,0.00017,15.92849]
[1776495594624,27.41,77115.88,0.0,0.19554,0.00017,15.92849]
[1776495594787,27.41,77115.88,0.0,0.19554,0.00017,15.92849]
[1776495594868,27.41,77115.88,0.0,0.19554,0.00017,15.92849]
[1776495595066,27.41,77115.88,0.0,0.19554,0.00017,15.92849]
[1776495594884,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595129,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595205,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595231,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595248,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595308,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595379,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595481,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595549,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595721,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595778,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595798,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495595962,27.41,77130.05,0.0,0.19802,0.00018,16.0535]
[1776495596040,27.41,77139.24,0.0,0.19965,0.00018,16.13459]
[1776495596212,27.41,77139.24,0.0,0.19965,0.00018,16.13459]
[1776495596251,27.41,77139.24,0.0,0.19965,0.00018,16.13459]
[1776495596441,27.41,77139.24,0.0,0.19965,0.00018,16.13459]
[1776495596515,27.41,77139.24,0.0,0.19965,0.00018,16.13459]
[1776495596522,27.41,77137.63,0.0,0.19936,0.00018,16.1203]
[1776495597891,27.41,77137.63,0.0,0.19936,0.00018,16.1203]
[1776495597901,27.41,77137.63,0.0,0.19936,0.00018,16.1203]
[1776495597992,27.4,77136.67,0.0,0.19918,0.00018,16.1115]
[1776495598983,27.4,77136.67,0.0,0.19918,0.00018,16.1115]
[1776495599019,27.4,77136.67,0.0,0.19918,0.00018,16.1115]
[1776495598996,27.4,77136.28,0.0,0.1991,0.00018,16.10743]
[1776495600096,27.4,77136.28,0.0,0.1991,0.00018,16.10743]
[1776495600131,27.4,77136.28,0.0,0.1991,0.00018,16.10743]
[1776495600424,27.4,77136.5,0.0,0.19913,0.00018,16.10907]
[1776495601461,27.4,77136.5,0.0,0.19913,0.00018,16.10907]
[1776495601505,27.4,77136.5,0.0,0.19913,0.00018,16.10907]
[1776495601511,27.4,77126.88,0.0,0.19743,0.00018,16.02387]
[1776495602742,27.4,77126.88,0.0,0.19743,0.00018,16.02387]
[1776495602747,27.4,77126.88,0.0,0.19743,0.00018,16.02387]
[1776495603103,27.4,77122.57,0.0,0.19666,0.00018,15.98517]
[1776495603980,27.4,77122.57,0.0,0.19666,0.00018,15.98517]
[1776495604007,27.4,77122.57,0.0,0.19666,0.00018,15.98517]
[1776495604021,27.4,77122.57,0.0,0.19666,0.00018,15.98517]
[1776495604049,27.4,77122.57,0.0,0.19666,0.00018,15.98517]
[1776495604060,27.4,77118.06,0.0,0.19587,0.00017,15.94507]
[1776495604828,27.4,77118.06,0.0,0.19587,0.00017,15.94507]
[1776495605002,27.4,77116.75,0.0,0.19564,0.00017,15.93348]
[1776495605241,27.4,77116.75,0.0,0.19564,0.00017,15.93348]
[1776495605293,27.4,77116.75,0.0,0.19564,0.00017,15.93348]
[1776495605572,27.4,77115.76,0.0,0.19546,0.00017,15.92455]
[1776495606395,27.4,77115.76,0.0,0.19546,0.00017,15.92455]
[1776495606425,27.4,77115.76,0.0,0.19546,0.00017,15.92455]
[1776495606526,27.4,77112.99,0.0,0.19498,0.00017,15.89987]
[1776495608948,27.4,77113.01,0.0,0.19498,0.00017,15.89991]
[1776495609041,27.4,77112.72,0.0,0.19492,0.00017,15.89712]
[1776495614670,27.4,77112.86,0.0,0.19494,0.00017,15.89794]
[1776495619555,27.4,77104.76,0.0,0.19351,0.00017,15.82544]
[1776495621457,27.4,77104.96,0.0,0.19355,0.00017,15.82714]
[1776495621570,27.4,77104.96,0.0,0.19355,0.00017,15.82707]
[1776495623240,27.4,77111.53,0.0,0.19469,0.00017,15.88541]
[1776495623292,27.4,77111.53,0.0,0.19469,0.00017,15.88541]
[1776495623302,27.4,77111.53,0.0,0.19469,0.00017,15.88541]
[1776495629626,27.39,77114.67,0.0,0.19523,0.00017,15.91288]
[1776495634944,27.39,77112.21,0.0,0.19476,0.00017,15.8861]
[1776495640708,27.39,77112.89,0.0,0.19487,0.00017,15.89206]
[1776495645740,27.39,77113.92,0.0,0.19505,0.00017,15.90117]
[1776495650773,27.39,77117.35,0.0,0.19565,0.00017,15.93143]
[1776495655813,27.39,77117.2,0.0,0.19562,0.00017,15.92994]
[1776495660849,27.39,77117.13,0.0,0.19561,0.00017,15.92916]
[1776495665881,27.39,77117.49,0.0,0.19567,0.00017,15.93245]
[1776495670916,27.39,77117.21,0.0,0.19563,0.00017,15.93051]
[1776495675950,27.4,77117.43,0.0,0.19568,0.00017,15.93282]
[1776495680209,27.4,77117.04,0.0,0.19562,0.00017,15.92963]
[1776495680985,27.4,77117.1,0.0,0.19563,0.00017,15.93023]
[1776495686020,27.4,77116.87,0.0,0.1956,0.00017,15.9288]
[1776495691056,27.4,77116.72,0.0,0.19555,0.00017,15.92354]
[1776495698109,27.4,77116.6,0.0,0.19554,0.00017,15.92295]
[1776495702621,27.4,77116.45,0.0,0.19552,0.00017,15.92188]
[1776495703139,27.4,77116.46,0.0,0.19552,0.00017,15.92203]
[1776495708175,27.4,77116.0,0.0,0.19545,0.00017,15.91829]
[1776495710770,27.4,77115.95,0.0,0.19544,0.00017,15.91811]
[1776495711196,27.4,77115.85,0.0,0.19543,0.00017,15.91736]
[1776495716230,27.4,77115.85,0.0,0.19544,0.00017,15.91774]
[1776495721266,27.4,77115.99,0.0,0.19547,0.00017,15.91934]
[1776495727307,27.41,77116.56,0.0,0.19558,0.00017,15.92512]
[1776495734642,27.41,77116.39,0.0,0.19556,0.00017,15.92383]
[1776495740399,27.41,77115.96,0.0,0.1955,0.00017,15.92075]
[1776495748678,27.41,77115.93,0.0,0.1955,0.00017,15.92111]
[1776495753704,27.41,77115.88,0.0,0.19546,0.00017,15.91616]
[1776495758748,27.41,77115.66,0.0,0.19543,0.00017,15.91455]
[1776495765576,27.41,77115.66,0.0,0.19544,0.00017,15.91544]
[1776495775647,27.43,77115.88,0.0,0.19562,0.00017,15.92408]
[1776495780680,27.43,77116.09,0.0,0.19567,0.00017,15.92664]
[1776495781451,27.43,77116.09,0.0,0.19567,0.00017,15.92664]
[1776495781533,27.43,77116.09,0.0,0.19567,0.00017,15.92664]
[1776495781687,27.43,77113.3,0.0,0.19518,0.00017,15.90211]
[1776495783435,27.43,77110.63,0.0,0.19472,0.00017,15.87866]
[1776495783483,27.43,77110.63,0.0,0.19472,0.00017,15.87866]
[1776495783703,27.43,77110.15,0.0,0.19464,0.00017,15.87461]
[1776495788958,27.43,77110.35,0.0,0.1947,0.00017,15.87742]
[1776495794779,27.44,77113.59,0.0,0.19529,0.00017,15.90722]
[1776495799813,27.44,77114.19,0.0,0.19541,0.00017,15.91337]
[1776495804849,27.44,77114.31,0.0,0.19545,0.00017,15.91527]
[1776495817940,27.45,77114.62,0.0,0.1955,0.00017,15.91542]
[1776495822980,27.45,77114.74,0.0,0.19554,0.00017,15.91732]
[1776495828016,27.45,77116.46,0.0,0.19586,0.00017,15.93334]
[1776495833051,27.45,77122.96,0.0,0.19701,0.00018,15.99145]
[1776495837029,27.45,77122.43,0.0,0.19692,0.00018,15.98689]
[1776495837045,27.45,77122.43,0.0,0.19692,0.00018,15.98689]
[1776495837282,27.45,77121.92,0.0,0.19684,0.00018,15.98305]
[1776495844682,27.45,77121.3,0.0,0.19675,0.00018,15.97838]
[1776495844728,27.45,77121.3,0.0,0.19675,0.00018,15.97838]
[1776495845137,27.46,77121.18,0.0,0.19674,0.00018,15.97792]
[1776495847591,27.46,77121.41,0.0,0.19679,0.00018,15.98015]
[1776495847640,27.46,77121.41,0.0,0.19679,0.00018,15.98015]
[1776495848156,27.46,77121.3,0.0,0.19678,0.00018,15.97957]
[1776495853191,27.46,77125.33,0.0,0.1975,0.00018,16.01608]
[1776495859452,27.46,77123.28,0.0,0.19718,0.00018,15.99967]
[1776495864611,27.47,77122.45,0.0,0.19706,0.00018,15.99355]
[1776495864643,27.47,77122.45,0.0,0.19706,0.00018,15.99355]
[1776495865275,27.47,77122.36,0.0,0.19704,0.00018,15.99299]
[1776495865549,27.47,77122.36,0.0,0.19704,0.00018,15.99299]
[1776495865632,27.47,77122.36,0.0,0.19704,0.00018,15.99299]
[1776495866283,27.47,77123.97,0.0,0.19733,0.00018,16.00739]
[1776495868140,27.47,77127.04,0.0,0.19787,0.00018,16.03462]
[1776495868176,27.47,77127.04,0.0,0.19787,0.00018,16.03462]
[1776495869070,27.47,77129.67,0.0,0.19834,0.00018,16.05812]
[1776495869106,27.47,77129.67,0.0,0.19834,0.00018,16.05812]
[1776495874339,27.47,77127.77,0.0,0.19801,0.00018,16.03866]
[1776495879374,27.48,77126.89,0.0,0.19789,0.00018,16.0328]
[1776495886422,27.48,77127.0,0.0,0.19797,0.00018,16.03641]
[1776495893574,27.49,77128.58,0.0,0.19827,0.00018,16.05144]
[1776495893602,27.49,77128.58,0.0,0.19827,0.00018,16.05144]
[1776495894143,27.49,77128.58,0.0,0.19827,0.00018,16.05144]
[1776495894198,27.49,77128.58,0.0,0.19827,0.00018,16.05144]
[1776495894403,27.49,77128.58,0.0,0.1983,0.00018,16.05327]
[1776495899469,27.49,77128.58,0.0,0.19834,0.00018,16.05509]
[1776495904524,27.5,77131.22,0.0,0.19884,0.00018,16.08005]
[1776495909608,27.5,77136.0,0.0,0.19972,0.00018,16.12366]
[1776495914619,27.51,77136.51,0.0,0.19984,0.00018,16.12949]
[1776495919665,27.51,77136.83,0.0,0.19993,0.00018,16.13436]
[1776495924691,27.51,77138.08,0.0,0.20019,0.00018,16.14696]
[1776495929813,27.52,77139.55,0.0,0.20048,0.00018,16.16134]
[1776495934936,27.52,77140.14,0.0,0.20057,0.00018,16.16312]
[1776495939997,27.52,77140.14,0.0,0.2006,0.00018,16.16442]
[1776495945120,27.53,77139.48,0.0,0.2005,0.00018,16.15964]
[1776495950202,27.53,77138.59,0.0,0.20037,0.00018,16.15327]
[1776495951909,27.53,77137.1,0.0,0.20012,0.00018,16.14044]
[1776495951947,27.53,77137.1,0.0,0.20012,0.00018,16.14044]
[1776495951982,27.53,77130.07,0.0,0.19888,0.00018,16.079]
[1776495957410,27.53,77127.84,0.0,0.19852,0.00018,16.0607]
[1776495957487,27.54,77128.18,0.0,0.19859,0.00018,16.06442]
[1776495957921,27.54,77128.18,0.0,0.19859,0.00018,16.06442]
[1776495962960,27.54,77123.92,0.0,0.19788,0.00018,16.02903]
[1776495964781,27.54,77123.32,0.0,0.19779,0.00018,16.02418]
[1776495964835,27.54,77123.32,0.0,0.19779,0.00018,16.02418]
[1776495964971,27.54,77122.57,0.0,0.19766,0.00018,16.01795]
[1776495970228,27.55,77116.67,0.0,0.19667,0.00017,15.96771]
[1776495980301,27.55,77115.69,0.0,0.19657,0.00017,15.96259]
[1776495990370,27.56,77115.29,0.0,0.19657,0.00017,15.96287]
[1776495998207,27.57,77115.17,0.0,0.19656,0.00017,15.95943]
[1776496003237,27.57,77115.72,0.0,0.19668,0.00017,15.96572]
[1776496010511,27.58,77116.07,0.0,0.19679,0.00017,15.9711]
[1776496016328,27.58,77122.21,0.0,0.1979,0.00018,16.02664]
[1776496024384,27.59,77118.93,0.0,0.19739,0.00017,16.00116]
[1776496029420,27.59,77111.64,0.0,0.19617,0.00017,15.93937]
[1776496034454,27.6,77106.79,0.0,0.19536,0.00017,15.89882]
[1776496039489,27.6,77104.41,0.0,0.19499,0.00017,15.87989]
[1776496045426,27.61,77107.37,0.0,0.19554,0.00017,15.90752]
[1776496050566,27.61,77107.44,0.0,0.19561,0.00017,15.91096]
[1776496055600,27.62,77107.65,0.0,0.19564,0.00017,15.91003]
[1776496060928,27.62,77110.7,0.0,0.1962,0.00017,15.93837]
[1776496067685,27.63,77115.52,0.0,0.19711,0.00017,15.98388]
[1776496072720,27.63,77115.48,0.0,0.19715,0.00017,15.98565]
[1776496079769,27.64,77115.46,0.0,0.1972,0.00017,15.98843]
[1776496082791,27.64,77107.37,0.0,0.19581,0.00017,15.91845]
[1776496087292,27.64,77105.68,0.0,0.19554,0.00017,15.90453]
[1776496087825,27.65,77105.82,0.0,0.19558,0.00017,15.90641]
[1776496093275,27.65,77103.59,0.0,0.19522,0.00017,15.88824]
[1776496101144,27.65,77099.5,0.0,0.19455,0.00017,15.85437]
[1776496103525,27.65,77099.5,0.0,0.19456,0.00017,15.8546]
[1776496103560,27.65,77099.5,0.0,0.19456,0.00017,15.8546]
[1776496103573,27.65,77099.5,0.0,0.19456,0.00017,15.8546]
[1776496111214,27.66,77095.79,0.0,0.19396,0.00017,15.82148]
[1776496117028,27.67,77093.57,0.0,0.19364,0.00017,15.80503]
[1776496128116,27.69,77087.7,0.0,0.19275,0.00017,15.75959]
[1776496133152,27.69,77089.58,0.0,0.19313,0.00017,15.7791]
[1776496134751,27.69,77089.51,0.0,0.19313,0.00017,15.77906]
[1776496135165,27.69,77089.25,0.0,0.1931,0.00017,15.77736]
[1776496141426,27.7,77087.52,0.0,0.19287,0.00017,15.76564]
[1776496151096,27.71,77086.59,0.0,0.19276,0.00017,15.75979]
[1776496157321,27.73,77084.1,0.0,0.19248,0.00017,15.74556]
[1776496162357,27.73,77084.3,0.0,0.19258,0.00017,15.7506]
[1776496167393,27.74,77083.26,0.0,0.19247,0.00017,15.74472]
[1776496174441,27.75,77082.9,0.0,0.19246,0.00017,15.74133]
[1776496179476,27.76,77082.56,0.0,0.19246,0.00017,15.74155]
[1776496185519,27.77,77081.53,0.0,0.19236,0.00017,15.73636]
[1776496190553,27.77,77081.44,0.0,0.19241,0.00017,15.73874]
[1776496195590,27.78,77079.7,0.0,0.19219,0.00017,15.72733]
[1776496201636,27.79,77077.86,0.0,0.19196,0.00017,15.7151]
[1776496202801,27.79,77077.62,0.0,0.19193,0.00017,15.71365]
[1776496203647,27.79,77076.06,0.0,0.19167,0.00017,15.70065]
[1776496210696,27.8,77075.56,0.0,0.19168,0.00017,15.7009]
[1776496215730,27.81,77075.87,0.0,0.1918,0.00017,15.70678]
[1776496216359,27.81,77075.87,0.0,0.1918,0.00017,15.70678]
[1776496216738,27.81,77075.77,0.0,0.19179,0.00017,15.70652]
[1776496221993,27.82,77074.29,0.0,0.1916,0.00017,15.69662]
[1776496227817,27.83,77074.53,0.0,0.19171,0.00017,15.70227]
[1776496232852,27.83,77075.18,0.0,0.19184,0.00017,15.70599]
[1776496239541,27.84,77075.27,0.0,0.19188,0.00017,15.70788]
[1776496245943,27.85,77078.16,0.0,0.19248,0.00017,15.7388]
[1776496250978,27.86,77078.4,0.0,0.19257,0.00017,15.74324]
[1776496256017,27.86,77079.01,0.0,0.19272,0.00017,15.75084]
[1776496262277,27.87,77078.75,0.0,0.19273,0.00017,15.75124]
[1776496271127,27.88,77078.77,0.0,0.19281,0.00017,15.75534]
[1776496276158,27.88,77087.8,0.0,0.19439,0.00017,15.83596]
[1776496282416,27.89,77090.66,0.0,0.19492,0.00017,15.86283]
[1776496285282,27.89,77089.4,0.0,0.19472,0.00017,15.85253]
[1776496285329,27.89,77089.4,0.0,0.19472,0.00017,15.85253]
[1776496285384,27.89,77088.66,0.0,0.1946,0.00017,15.84645]
[1776496289367,27.89,77093.92,0.0,0.19553,0.00017,15.89338]
[1776496289469,27.89,77094.87,0.0,0.1957,0.00017,15.90201]
[1776496294588,27.89,77098.62,0.0,0.19633,0.00017,15.93133]
[1776496294619,27.89,77098.62,0.0,0.19633,0.00017,15.93133]
[1776496295941,27.9,77098.32,0.0,0.1963,0.00017,15.92944]
[1776496301336,27.9,77098.18,0.0,0.19632,0.00017,15.93058]
[1776496306367,27.91,77100.62,0.0,0.19678,0.00017,15.95372]
[1776496311402,27.91,77098.5,0.0,0.19645,0.00017,15.93707]
[1776496317679,27.91,77097.22,0.0,0.19626,0.00017,15.92752]
[1776496325500,27.92,77097.47,0.0,0.19638,0.00017,15.9336]
[1776496330539,27.93,77093.46,0.0,0.19573,0.00017,15.90063]
[1776496332778,27.93,77083.26,0.0,0.19401,0.00017,15.81319]
[1776496337913,27.93,77081.68,0.0,0.19377,0.00017,15.80129]
[1776496343629,27.94,77077.41,0.0,0.1931,0.00017,15.76698]
[1776496351686,27.95,77075.99,0.0,0.1929,0.00017,15.75374]
[1776496356724,27.96,77076.01,0.0,0.19295,0.00017,15.75626]
[1776496361756,27.96,77076.04,0.0,0.19301,0.00017,15.7593]
[1776496372833,27.97,77076.7,0.0,0.19322,0.00017,15.76988]
[1776496377507,27.97,77075.58,0.0,0.19304,0.00017,15.76098]
[1776496377869,27.98,77075.62,0.0,0.19308,0.00017,15.76256]
[1776496382906,27.98,77071.07,0.0,0.19235,0.00017,15.7252]
[1776496386782,27.99,77070.76,0.0,0.19231,0.00017,15.72342]
[1776496386883,27.99,77070.47,0.0,0.19228,0.00017,15.72182]
[1776496391970,27.99,77069.75,0.0,0.19221,0.00017,15.71793]
[1776496398011,28.0,77067.99,0.0,0.19197,0.00017,15.70559]
[1776496403274,28.01,77068.0,0.0,0.19202,0.00017,15.70817]
[1776496411102,28.01,77066.36,0.0,0.19178,0.00017,15.69326]
[1776496416233,28.02,77065.84,0.0,0.19172,0.00017,15.69034]
[1776496423414,28.03,77067.69,0.0,0.19213,0.00017,15.71123]
[1776496431243,28.04,77069.73,0.0,0.19256,0.00017,15.73315]
[1776496441316,28.05,77071.47,0.0,0.19296,0.00017,15.75336]
[1776496450375,28.06,77073.54,0.0,0.1934,0.00017,15.77573]
[1776496458431,28.07,77076.65,0.0,0.19401,0.00017,15.80635]
[1776496463695,28.07,77076.54,0.0,0.19403,0.00017,15.80765]
[1776496469090,28.08,77076.54,0.0,0.19404,0.00017,15.8081]
[1776496478572,28.09,77076.48,0.0,0.19412,0.00017,15.80908]
[1776496483836,28.1,77077.23,0.0,0.1943,0.00017,15.8182]
[1776496489654,28.1,77076.44,0.0,0.19421,0.00017,15.81355]
[1776496496699,28.11,77076.03,0.0,0.1942,0.00017,15.81309]
[1776496500769,28.11,77076.03,0.0,0.1942,0.00017,15.81309]
[1776496500851,28.11,77075.99,0.0,0.19423,0.00017,15.81449]
[1776496512959,28.12,77076.05,0.0,0.19427,0.00017,15.81674]
[1776496513060,28.13,77076.04,0.0,0.19435,0.00017,15.8205]
[1776496518878,28.13,77075.28,0.0,0.19427,0.00017,15.81651]
[1776496524916,28.14,77074.62,0.0,0.19421,0.00017,15.81346]
[1776496529949,28.14,77074.57,0.0,0.19425,0.00017,15.81521]
[1776496540021,28.15,77074.55,0.0,0.19429,0.00017,15.81461]
[1776496546062,28.16,77074.82,0.0,0.19439,0.00017,15.81961]
[1776496551096,28.17,77074.47,0.0,0.19438,0.00017,15.81892]
[1776496556132,28.17,77074.25,0.0,0.19439,0.00017,15.81943]
[1776496561381,28.18,77074.17,0.0,0.19441,0.00017,15.82068]
[1776496569222,28.19,77073.63,0.0,0.19441,0.00017,15.82042]
[1776496574465,28.19,77073.92,0.0,0.19451,0.00017,15.8253]
[1776496576147,28.19,77073.92,0.0,0.19451,0.00017,15.8253]
[1776496576272,28.19,77073.92,0.0,0.19453,0.00017,15.82624]
[1776496582313,28.2,77074.51,0.0,0.19468,0.00017,15.83407]
[1776496584303,28.2,77074.51,0.0,0.19468,0.00017,15.83407]
[1776496584404,28.2,77074.84,0.0,0.19476,0.00017,15.8378]
[1776496590337,28.21,77074.39,0.0,0.19473,0.00017,15.83616]
[1776496590357,28.21,77074.39,0.0,0.19473,0.00017,15.83616]
[1776496590405,28.21,77074.39,0.0,0.19473,0.00017,15.83616]
[1776496590438,28.21,77074.77,0.0,0.1948,0.00017,15.83987]
[1776496600439,28.22,77075.13,0.0,0.19491,0.00017,15.84256]
[1776496606481,28.22,77075.48,0.0,0.19502,0.00017,15.84812]
[1776496612523,28.23,77075.87,0.0,0.19513,0.00017,15.85396]
[1776496618566,28.24,77076.09,0.0,0.19522,0.00017,15.85828]
[1776496623600,28.24,77076.58,0.0,0.19534,0.00017,15.86448]
[1776496632477,28.24,77076.79,0.0,0.19539,0.00017,15.86668]
[1776496640720,28.26,77076.94,0.0,0.19554,0.00017,15.87405]
[1776496646761,28.26,77077.87,0.0,0.19574,0.00017,15.88425]
[1776496652805,28.27,77077.68,0.0,0.19571,0.00017,15.88]
[1776496658622,28.27,77077.62,0.0,0.19574,0.00017,15.88127]
[1776496665108,28.28,77075.8,0.0,0.19549,0.00017,15.86855]
[1776496670931,28.28,77075.64,0.0,0.1955,0.00017,15.86907]
[1776496675964,28.29,77078.08,0.0,0.19595,0.00017,15.89189]
[1776496681011,28.29,77082.13,0.0,0.19667,0.00017,15.92828]
[1776496686305,28.29,77082.21,0.0,0.19672,0.00017,15.93071]
[1776496691069,28.3,77072.12,0.0,0.19504,0.00017,15.84601]
[1776496692076,28.3,77062.6,0.0,0.19345,0.00017,15.76517]
[1776496697115,28.31,77067.46,0.0,0.19432,0.00017,15.80934]
[1776496703693,28.31,77068.32,0.0,0.19449,0.00017,15.81761]
[1776496709192,28.32,77068.85,0.0,0.19466,0.00017,15.8265]
[1776496715473,28.32,77070.33,0.0,0.19492,0.00017,15.83697]
[1776496721278,28.33,77070.99,0.0,0.19509,0.00017,15.84517]
[1776496726314,28.34,77064.22,0.0,0.19399,0.00017,15.78943]
[1776496733437,28.34,77065.6,0.0,0.19426,0.00017,15.80319]
[1776496742427,28.35,77067.51,0.0,0.19469,0.00017,15.825]
[1776496747461,28.36,77064.51,0.0,0.19423,0.00017,15.8014]
[1776496752496,28.36,77066.03,0.0,0.19453,0.00017,15.81656]
[1776496757531,28.37,77069.39,0.0,0.19514,0.00017,15.8473]
[1776496762567,28.37,77070.29,0.0,0.19533,0.00017,15.85691]
[1776496767601,28.38,77070.5,0.0,0.1954,0.00017,15.86072]
[1776496772636,28.38,77069.95,0.0,0.19531,0.00017,15.85327]
[1776496777671,28.39,77069.58,0.0,0.19529,0.00017,15.85202]
[1776496782706,28.39,77068.92,0.0,0.19521,0.00017,15.84829]
[1776496787741,28.4,77068.95,0.0,0.19526,0.00017,15.85045]
[1776496793783,28.4,77070.25,0.0,0.19552,0.00017,15.86381]
[1776496798819,28.41,77074.53,0.0,0.19628,0.00017,15.90217]
[1776496803853,28.41,77074.38,0.0,0.19629,0.00017,15.90248]
[1776496811910,28.42,77071.92,0.0,0.19593,0.00017,15.88437]
[1776496816945,28.42,77070.97,0.0,0.19581,0.00017,15.87813]
[1776496822170,28.42,77071.18,0.0,0.19588,0.00017,15.88137]
[1776496828027,28.43,77071.35,0.0,0.19595,0.00017,15.88517]
[1776496836315,28.44,77071.77,0.0,0.19604,0.00017,15.88695]
[1776496842124,28.44,77073.92,0.0,0.19644,0.00017,15.90701]
[1776496848174,28.45,77074.53,0.0,0.19659,0.00017,15.91425]
[1776496854046,28.45,77074.3,0.0,0.19657,0.00017,15.9133]
[1776496859243,28.46,77074.18,0.0,0.19661,0.00017,15.91514]
[1776496867305,28.46,77074.0,0.0,0.19662,0.00017,15.91568]
[1776496874367,28.46,77074.7,0.0,0.19678,0.00017,15.92365]
[1776496881418,28.47,77073.79,0.0,0.19667,0.00017,15.91814]
[1776496886454,28.47,77077.93,0.0,0.1974,0.00017,15.95463]
[1776496891486,28.47,77086.53,0.0,0.19883,0.00017,16.02372]
[1776496896738,28.48,77084.95,0.0,0.19858,0.00017,16.01107]
[1776496903419,28.48,77083.15,0.0,0.19829,0.00017,15.99655]
[1776496909682,28.48,77082.6,0.0,0.19821,0.00017,15.99248]
[1776496916878,28.48,77080.5,0.0,0.19787,0.00017,15.9757]
[1776496922705,28.48,77080.5,0.0,0.19788,0.00017,15.97599]
[1776496932591,28.48,77078.58,0.0,0.19756,0.00017,15.95987]
[1776496932600,28.48,77078.58,0.0,0.19756,0.00017,15.95987]
[1776496933000,28.48,77078.58,0.0,0.19756,0.00017,15.96018]
[1776496938091,28.49,77077.44,0.0,0.19738,0.00017,15.95076]
[1776496939018,28.49,77079.53,0.0,0.19773,0.00017,15.96854]
[1776496939021,28.49,77079.53,0.0,0.19773,0.00017,15.96854]
[1776496939112,28.49,77079.53,0.0,0.19773,0.00017,15.96854]
[1776496939119,28.49,77081.29,0.0,0.19803,0.00017,15.98358]
[1776496944372,28.49,77086.71,0.0,0.19896,0.00017,16.02975]
[1776496944947,28.49,77086.73,0.0,0.19896,0.00017,16.02993]
[1776496946341,28.49,77086.73,0.0,0.19896,0.00017,16.02994]
[1776496952915,28.49,77085.41,0.0,0.1987,0.00017,16.01447]
[1776496959050,28.49,77081.99,0.0,0.19813,0.00017,15.98587]
[1776496964577,28.49,77081.78,0.0,0.19811,0.00017,15.98484]
[1776496970035,28.49,77081.78,0.0,0.19813,0.00017,15.9857]
[1776496976077,28.49,77081.43,0.0,0.19808,0.00017,15.98342]
[1776496977718,28.49,77081.02,0.0,0.19802,0.00017,15.98005]
[1776496977763,28.49,77081.02,0.0,0.19802,0.00017,15.98005]
[1776496978092,28.49,77081.02,0.0,0.19802,0.00017,15.98017]
[1776496983126,28.5,77084.11,0.0,0.19855,0.00017,16.00686]
[1776496988237,28.5,77084.78,0.0,0.19867,0.00017,16.01288]
[1776496996219,28.5,77090.21,0.0,0.19961,0.00017,16.0596]
[1776497000247,28.5,77101.62,0.0,0.20158,0.00017,16.15658]
[1776497006300,28.5,77104.72,0.0,0.20211,0.00017,16.18271]
[1776497013021,28.5,77105.37,0.0,0.20217,0.00017,16.18314]
[1776497018375,28.5,77107.85,0.0,0.20258,0.00017,16.20322]
[1776497023413,28.49,77109.04,0.0,0.20277,0.00017,16.21258]
[1776497032474,28.49,77110.14,0.0,0.20292,0.00017,16.22004]
[1776497037508,28.49,77108.83,0.0,0.20267,0.00017,16.20767]
[1776497041346,28.49,77108.28,0.0,0.20257,0.00017,16.20264]
[1776497041391,28.49,77108.28,0.0,0.20257,0.00017,16.20264]
[1776497042837,28.48,77103.43,0.0,0.20172,0.00017,16.16112]
[1776497043550,28.48,77100.8,0.0,0.20127,0.00017,16.13874]
[1776497047578,28.48,77091.44,0.0,0.19966,0.00017,16.05907]
[1776497052620,28.48,77090.63,0.0,0.19951,0.00017,16.052]
[1776497055091,28.48,77090.77,0.0,0.19953,0.00017,16.0531]
[1776497055657,28.48,77091.78,0.0,0.19971,0.00017,16.06167]
[1776497060671,28.48,77093.8,0.0,0.20004,0.00017,16.07837]
[1776497067935,28.48,77094.75,0.0,0.20019,0.00017,16.08563]
[1776497075778,28.48,77092.68,0.0,0.19978,0.00017,16.06238]
[1776497077502,28.48,77092.68,0.0,0.19978,0.00017,16.06238]
[1776497077604,28.48,77088.89,0.0,0.19912,0.00017,16.03001]
[1776497083428,28.48,77087.97,0.0,0.19896,0.00017,16.02182]
[1776497085658,28.47,77087.38,0.0,0.19885,0.00017,16.01651]
[1776497085726,28.47,77087.38,0.0,0.19885,0.00017,16.01651]
[1776497085759,28.47,77087.38,0.0,0.19885,0.00017,16.01641]
[1776497090880,28.47,77086.55,0.0,0.1987,0.00017,16.00886]
[1776497096923,28.47,77086.77,0.0,0.19872,0.00017,16.01008]
[1776497101958,28.47,77085.03,0.0,0.19842,0.00017,15.99484]
[1776497106995,28.47,77085.29,0.0,0.19845,0.00017,15.99678]
[1776497114043,28.47,77085.43,0.0,0.19847,0.00017,15.99756]
[1776497120084,28.47,77088.47,0.0,0.19898,0.00017,16.02306]
[1776497127134,28.47,77092.22,0.0,0.19961,0.00017,16.05452]
[1776497132168,28.47,77095.67,0.0,0.20016,0.00017,16.07865]
[1776497138430,28.47,77096.6,0.0,0.20031,0.00017,16.08606]
[1776497144253,28.46,77100.19,0.0,0.20091,0.00017,16.116]
[1776497149287,28.46,77101.8,0.0,0.20118,0.00017,16.12915]
[1776497154558,28.46,77100.07,0.0,0.20087,0.00017,16.11408]
[1776497154591,28.46,77100.07,0.0,0.20087,0.00017,16.11408]
[1776497154952,28.46,77100.33,0.0,0.20091,0.00017,16.11609]
[1776497155334,28.46,77100.33,0.0,0.20091,0.00017,16.11609]
[1776497165974,28.46,77099.29,0.0,0.20073,0.00017,16.10702]
[1776497174161,28.46,77094.4,0.0,0.19987,0.00017,16.06476]
[1776497181514,28.46,77093.97,0.0,0.19979,0.00017,16.06044]
[1776497187556,28.46,77097.94,0.0,0.20046,0.00017,16.09394]
[1776497192596,28.46,77102.7,0.0,0.20124,0.00017,16.12953]
[1776497198850,28.46,77103.39,0.0,0.20136,0.00017,16.1355]
[1776497204672,28.46,77103.39,0.0,0.20136,0.00017,16.13563]
[1776497218770,28.46,77105.72,0.0,0.20178,0.00017,16.15608]
[1776497226866,28.46,77106.85,0.0,0.20197,0.00017,16.16565]
[1776497235892,28.46,77107.66,0.0,0.20213,0.00017,16.17318]
[1776497242943,28.46,77108.66,0.0,0.2023,0.00017,16.1818]
[1776497249202,28.46,77109.95,0.0,0.20253,0.00017,16.1928]
[1776497257041,28.46,77110.34,0.0,0.20256,0.00017,16.19143]
[1776497262076,28.46,77110.9,0.0,0.20265,0.00017,16.1962]
[1776497269341,28.46,77111.63,0.0,0.20278,0.00017,16.20239]
[1776497277187,28.46,77112.0,0.0,0.20284,0.00017,16.20553]
[1776497284232,28.46,77112.08,0.0,0.20286,0.00017,16.2062]
[1776497289481,28.46,77113.76,0.0,0.20315,0.00017,16.22033]
[1776497296315,28.46,77113.51,0.0,0.2031,0.00017,16.21808]
[1776497301353,28.46,77113.39,0.0,0.20308,0.00017,16.21699]
[1776497307393,28.46,77113.3,0.0,0.20306,0.00017,16.21615]
[1776497319694,28.46,77113.07,0.0,0.20298,0.00017,16.20933]
[1776497329764,28.46,77112.72,0.0,0.20291,0.00017,16.20629]
[1776497339835,28.46,77112.44,0.0,0.20287,0.00017,16.20388]
[1776497344866,28.46,77115.15,0.0,0.20333,0.00017,16.22679]
[1776497349658,28.46,77118.74,0.0,0.20395,0.00017,16.25686]
[1776497349905,28.46,77122.64,0.0,0.20463,0.00017,16.28984]
[1776497355670,28.46,77125.98,0.0,0.2052,0.00017,16.31777]
[1776497361774,28.46,77123.96,0.0,0.20484,0.00017,16.30003]
[1776497366815,28.46,77120.8,0.0,0.20427,0.00017,16.27268]
[1776497371845,28.45,77119.84,0.0,0.20406,0.00017,16.2594]
[1776497376935,28.45,77119.41,0.0,0.20398,0.00017,16.25553]
[1776497376966,28.45,77119.1,0.0,0.20392,0.00017,16.25275]
[1776497382922,28.45,77120.04,0.0,0.20407,0.00017,16.26008]
[1776497387957,28.45,77119.34,0.0,0.20393,0.00017,16.25325]
[1776497392993,28.45,77114.21,0.0,0.20302,0.00017,16.2089]
[1776497398028,28.44,77114.05,0.0,0.20298,0.00017,16.20674]
[1776497403064,28.44,77113.16,0.0,0.20281,0.00017,16.19844]
[1776497405363,28.44,77112.92,0.0,0.20276,0.00017,16.19627]
[1776497405439,28.44,77112.92,0.0,0.20276,0.00017,16.19627]
[1776497405494,28.44,77112.92,0.0,0.20276,0.00017,16.19627]
[1776497405599,28.44,77107.22,0.0,0.20177,0.00017,16.14784]
[1776497406352,28.44,77107.22,0.0,0.20177,0.00017,16.14784]
[1776497406948,28.44,77107.22,0.0,0.20177,0.00017,16.14784]
[1776497407006,28.44,77107.22,0.0,0.20177,0.00017,16.14784]
[1776497407049,28.44,77101.19,0.0,0.20073,0.00017,16.09661]
[1776497407465,28.44,77101.19,0.0,0.20073,0.00017,16.09661]
[1776497407558,28.44,77103.29,0.0,0.2011,0.00017,16.11443]
[1776497410107,28.44,77106.92,0.0,0.20172,0.00017,16.14509]
[1776497410185,28.44,77106.92,0.0,0.20172,0.00017,16.14509]
[1776497411632,28.44,77102.77,0.0,0.201,0.00017,16.10983]
[1776497411699,28.44,77103.01,0.0,0.20104,0.00017,16.11184]
[1776497417707,28.44,77104.37,0.0,0.20127,0.00017,16.12329]
[1776497417777,28.44,77105.06,0.0,0.20139,0.00017,16.12913]
[1776497423204,28.44,77105.68,0.0,0.2015,0.00017,16.13437]
[1776497428247,28.44,77110.33,0.0,0.2023,0.00017,16.17373]
[1776497433276,28.44,77110.75,0.0,0.20233,0.00017,16.17233]
[1776497438311,28.44,77113.38,0.0,0.20278,0.00017,16.1943]
[1776497450635,28.44,77113.61,0.0,0.2028,0.00017,16.19526]
[1776497454542,28.44,77113.59,0.0,0.20279,0.00017,16.19493]
[1776497454566,28.44,77113.59,0.0,0.20279,0.00017,16.19493]
[1776497454623,28.44,77113.59,0.0,0.20278,0.00017,16.19471]
[1776497460704,28.43,77113.4,0.0,0.20274,0.00017,16.19244]
[1776497466513,28.43,77114.4,0.0,0.2029,0.00017,16.20017]
[1776497471545,28.43,77114.2,0.0,0.20285,0.00017,16.19777]
[1776497476581,28.43,77113.19,0.0,0.20266,0.00017,16.18849]
[1776497481615,28.43,77109.54,0.0,0.20201,0.00017,16.15683]
[1776497490914,28.42,77110.03,0.0,0.20207,0.00017,16.15978]
[1776497496720,28.42,77111.32,0.0,0.20223,0.00017,16.16506]
[1776497504776,28.42,77111.5,0.0,0.20224,0.00017,16.1654]
[1776497511055,28.42,77111.04,0.0,0.20214,0.00017,16.16072]
[1776497517868,28.42,77111.77,0.0,0.20226,0.00017,16.16636]
[1776497521125,28.42,77111.52,0.0,0.20221,0.00017,16.16394]
[1776497523876,28.42,77111.52,0.0,0.20221,0.00017,16.16394]
[1776497525924,28.42,77102.28,0.0,0.20061,0.00017,16.08525]
[1776497530959,28.41,77102.89,0.0,0.20071,0.00017,16.09007]
[1776497534679,28.41,77103.4,0.0,0.20079,0.00017,16.09425]
[1776497534713,28.41,77103.4,0.0,0.20079,0.00017,16.09425]
[1776497534780,28.41,77103.4,0.0,0.20079,0.00017,16.09409]
[1776497541029,28.41,77104.71,0.0,0.201,0.00017,16.10467]
[1776497547073,28.41,77105.09,0.0,0.20106,0.00017,16.10745]
[1776497552106,28.41,77102.41,0.0,0.20055,0.00017,16.07965]
[1776497557141,28.41,77102.67,0.0,0.20059,0.00017,16.08167]
[1776497565956,28.41,77102.99,0.0,0.20064,0.00017,16.08412]
[1776497571475,28.41,77104.85,0.0,0.20094,0.00017,16.09911]
[1776497577281,28.41,77106.03,0.0,0.20114,0.00017,16.10862]
[1776497582367,28.4,77106.43,0.0,0.2012,0.00017,16.11162]
[1776497588868,28.4,77107.29,0.0,0.20134,0.00017,16.11879]
[1776497596415,28.4,77107.52,0.0,0.20137,0.00017,16.12039]
[1776497601685,28.4,77109.03,0.0,0.20163,0.00017,16.13308]
[1776497610855,28.4,77109.03,0.0,0.20163,0.00017,16.13292]
[1776497616558,28.4,77112.09,0.0,0.2021,0.00017,16.15334]
[1776497621827,28.4,77111.88,0.0,0.20204,0.00017,16.15036]
[1776497627637,28.39,77111.88,0.0,0.202,0.00017,16.14857]
[1776497633064,28.39,77110.58,0.0,0.20175,0.00017,16.13624]
[1776497641967,28.38,77110.62,0.0,0.20171,0.00017,16.13418]
[1776497652037,28.38,77107.75,0.0,0.20117,0.00017,16.10767]
[1776497662109,28.37,77107.59,0.0,0.20109,0.00017,16.10404]
[1776497672177,28.37,77108.81,0.0,0.20122,0.00017,16.10765]
[1776497677695,28.37,77108.81,0.0,0.2012,0.00017,16.10687]
[1776497684032,28.36,77108.53,0.0,0.20113,0.00017,16.10317]
[1776497689045,28.36,77107.94,0.0,0.20101,0.00017,16.09742]
[1776497696113,28.36,77107.94,0.0,0.20098,0.00017,16.09598]
[1776497701151,28.36,77108.68,0.0,0.20109,0.00017,16.10139]
[1776497701671,28.36,77108.68,0.0,0.20109,0.00017,16.10139]
[1776497701726,28.36,77108.68,0.0,0.20109,0.00017,16.10139]
[1776497701758,28.36,77108.68,0.0,0.20109,0.00017,16.10139]
[1776497701813,28.36,77108.68,0.0,0.20109,0.00017,16.10139]
[1776497710214,28.35,77108.29,0.0,0.20098,0.00017,16.09632]
[1776497714859,28.35,77108.06,0.0,0.20094,0.00017,16.09397]
[1776497714895,28.35,77108.06,0.0,0.20094,0.00017,16.09397]
[1776497714934,28.35,77108.06,0.0,0.20093,0.00017,16.09356]
[1776497721287,28.35,77108.06,0.0,0.20089,0.00017,16.09169]
[1776497727333,28.34,77108.63,0.0,0.20096,0.00017,16.09497]
[1776497732369,28.34,77109.38,0.0,0.20102,0.00017,16.09531]
[1776497739578,28.34,77109.62,0.0,0.20104,0.00017,16.09655]
[1776497749768,28.33,77110.27,0.0,0.20112,0.00017,16.10025]
[1776497762840,28.32,77110.67,0.0,0.20107,0.00017,16.09832]
[1776497770908,28.32,77110.68,0.0,0.20106,0.00017,16.09786]
[1776497776679,28.31,77110.25,0.0,0.20092,0.00017,16.09104]
[1776497782980,28.31,77110.53,0.0,0.20094,0.00017,16.09197]
[1776497788761,28.3,77110.66,0.0,0.20094,0.00017,16.09167]
[1776497792434,28.3,77110.85,0.0,0.20096,0.00017,16.09306]
[1776497792476,28.3,77110.85,0.0,0.20091,0.00017,16.0878]
[1776497792791,28.3,77110.74,0.0,0.20089,0.00017,16.08662]
[1776497800649,28.3,77110.76,0.0,0.20087,0.00017,16.08554]
[1776497803394,28.3,77109.95,0.0,0.2007,0.00017,16.07762]
[1776497803427,28.3,77109.95,0.0,0.2007,0.00017,16.07762]
[1776497803868,28.29,77109.53,0.0,0.20062,0.00017,16.07356]
[1776497810708,28.29,77108.9,0.0,0.2005,0.00017,16.0675]
[1776497816960,28.29,77106.26,0.0,0.19999,0.00017,16.04232]
[1776497823262,28.28,77102.6,0.0,0.19932,0.00017,16.00935]
[1776497829047,28.28,77099.76,0.0,0.1988,0.00017,15.98341]
[1776497839128,28.27,77094.21,0.0,0.1978,0.00017,15.93368]
[1776497846173,28.27,77095.62,0.0,0.19801,0.00017,15.94429]
[1776497851208,28.27,77096.39,0.0,0.19808,0.00017,15.9451]
[1776497861275,28.26,77096.45,0.0,0.19805,0.00017,15.94359]
[1776497871344,28.26,77097.74,0.0,0.19823,0.00017,15.95259]
[1776497876385,28.25,77098.74,0.0,0.19838,0.00017,15.96025]
[1776497883682,28.25,77099.05,0.0,0.19841,0.00017,15.96167]
[1776497889087,28.25,77099.57,0.0,0.19848,0.00017,15.96525]
[1776497890482,28.25,77091.17,0.0,0.19703,0.00017,15.893]
[1776497892496,28.25,77078.12,0.0,0.1948,0.00017,15.78081]
[1776497897531,28.25,77074.11,0.0,0.19411,0.00017,15.74582]
[1776497903824,28.25,77073.57,0.0,0.19401,0.00017,15.74078]
[1776497906390,28.25,77073.57,0.0,0.194,0.00017,15.74071]
[1776497906419,28.25,77073.57,0.0,0.194,0.00017,15.74071]
[1776497906488,28.25,77070.56,0.0,0.19349,0.00017,15.71473]
[1776497911629,28.25,77069.92,0.0,0.19334,0.00017,15.70423]
[1776497916694,28.25,77068.58,0.0,0.19311,0.00017,15.69256]
[1776497922464,28.24,77069.15,0.0,0.1932,0.00017,15.69729]
[1776497927505,28.24,77067.05,0.0,0.19284,0.00017,15.67902]
[1776497932533,28.24,77065.54,0.0,0.19258,0.00017,15.66594]
[1776497938082,28.24,77068.27,0.0,0.19304,0.00017,15.68929]
[1776497943337,28.24,77068.58,0.0,0.19309,0.00017,15.69175]
[1776497948387,28.24,77066.18,0.0,0.19268,0.00017,15.67095]
[1776497953434,28.24,77065.09,0.0,0.1925,0.00017,15.6615]
[1776497953684,28.24,77064.37,0.0,0.19237,0.00017,15.65527]
[1776497954466,28.24,77063.82,0.0,0.19228,0.00017,15.65053]
[1776497960973,28.24,77061.26,0.0,0.19185,0.00017,15.62856]
[1776497967015,28.24,77058.88,0.0,0.19145,0.00017,15.60824]
[1776497970827,28.24,77058.45,0.0,0.19138,0.00017,15.60465]
[1776497970890,28.24,77058.45,0.0,0.19138,0.00017,15.60465]
[1776497971304,28.24,77058.45,0.0,0.19138,0.00017,15.60465]
[1776497975177,28.24,77056.82,0.0,0.19107,0.00017,15.58597]
[1776497975256,28.24,77056.82,0.0,0.19107,0.00017,15.58597]
[1776497975269,28.24,77056.82,0.0,0.19107,0.00017,15.58597]
[1776497984386,28.25,77054.93,0.0,0.19076,0.00017,15.57021]
[1776497985234,28.25,77054.93,0.0,0.19076,0.00017,15.57021]
[1776497985266,28.25,77054.93,0.0,0.19076,0.00017,15.57021]
[1776497985555,28.25,77054.93,0.0,0.19076,0.00017,15.57021]
[1776497991198,28.24,77051.33,0.0,0.19015,0.00017,15.53886]
[1776497996233,28.24,77048.14,0.0,0.1896,0.00017,15.5107]
[1776498001268,28.24,77047.35,0.0,0.18946,0.00017,15.50342]
[1776498006302,28.24,77043.11,0.0,0.18874,0.00017,15.4662]
[1776498014596,28.24,77042.03,0.0,0.18855,0.00017,15.45604]
[1776498023424,28.24,77036.5,0.0,0.18761,0.00017,15.40737]
[1776498027456,28.24,77025.95,0.0,0.18584,0.00017,15.31531]
[1776498032484,28.23,77029.08,0.0,0.1863,0.00017,15.33659]
[1776498037519,28.23,77028.05,0.0,0.18611,0.00017,15.32686]
[1776498042554,28.23,77027.01,0.0,0.18593,0.00017,15.31739]
[1776498047607,28.23,77026.14,0.0,0.18577,0.00017,15.30924]
[1776498054638,28.23,77025.16,0.0,0.1856,0.00017,15.30033]
[1776498059674,28.23,77024.32,0.0,0.18545,0.00017,15.29236]
[1776498064708,28.23,77020.01,0.0,0.18472,0.00017,15.25439]
[1776498069745,28.22,77012.52,0.0,0.18349,0.00016,15.18913]
[1776498075020,28.22,77014.03,0.0,0.18373,0.00016,15.20217]
[1776498080821,28.22,77015.01,0.0,0.18389,0.00016,15.21059]
[1776498085855,28.22,77017.67,0.0,0.18433,0.00016,15.23358]
[1776498088176,28.22,77017.67,0.0,0.18433,0.00016,15.23358]
[1776498088240,28.22,77017.67,0.0,0.18433,0.00016,15.23358]
[1776498088471,28.22,77016.62,0.0,0.18416,0.00016,15.22444]
[1776498091584,28.22,77009.78,0.0,0.18299,0.00016,15.16029]
[1776498097520,28.23,77008.68,0.0,0.18282,0.00016,15.15122]
[1776498097651,28.23,77008.68,0.0,0.18282,0.00016,15.15122]
[1776498097710,28.23,77008.68,0.0,0.18282,0.00016,15.15122]
[1776498097729,28.23,77008.98,0.0,0.18287,0.00016,15.15402]
[1776498104621,28.23,77011.05,0.0,0.18322,0.00016,15.1723]
[1776498104679,28.23,77011.05,0.0,0.18322,0.00016,15.1723]
[1776498104699,28.23,77010.88,0.0,0.18319,0.00016,15.17107]
[1776498110810,28.23,77008.44,0.0,0.1828,0.00016,15.15024]
[1776498117073,28.23,77007.38,0.0,0.18264,0.00016,15.1418]
[1776498122537,28.23,77008.17,0.0,0.18277,0.00016,15.1487]
[1776498127288,28.23,77002.26,0.0,0.18181,0.00016,15.09751]
[1776498127364,28.23,77002.26,0.0,0.18181,0.00016,15.09751]
[1776498127374,28.23,77002.26,0.0,0.18181,0.00016,15.09751]
[1776498133184,28.23,77007.7,0.0,0.1827,0.00016,15.14522]
[1776498138221,28.23,77012.9,0.0,0.18356,0.00016,15.19049]
[1776498143458,28.23,77012.99,0.0,0.18358,0.00016,15.19133]
[1776498149301,28.23,77009.91,0.0,0.18308,0.00016,15.16483]
[1776498154301,28.23,77011.09,0.0,0.18323,0.00016,15.17057]
[1776498159920,28.23,77011.47,0.0,0.1833,0.00016,15.17408]
[1776498160401,28.23,77003.22,0.0,0.18195,0.00016,15.1025]
[1776498161508,28.23,77003.22,0.0,0.18195,0.00016,15.1025]
[1776498161566,28.23,77003.22,0.0,0.18195,0.00016,15.1025]
[1776498161609,28.23,76993.22,0.0,0.18032,0.00016,15.01559]
[1776498163055,28.23,76993.03,0.0,0.18029,0.00016,15.01408]
[1776498168412,28.24,76992.03,0.0,0.18014,0.00016,15.00623]
[1776498174505,28.24,76989.88,0.0,0.17982,0.00016,14.98893]
[1776498180517,28.24,76994.91,0.0,0.18066,0.00016,15.0339]
[1776498181776,28.24,76994.91,0.0,0.18066,0.00016,15.0339]
[1776498181814,28.24,76994.91,0.0,0.18066,0.00016,15.0339]
[1776498181824,28.24,76994.91,0.0,0.18066,0.00016,15.0339]
[1776498187568,28.24,77001.47,0.0,0.18175,0.00016,15.09193]
[1776498194639,28.24,77004.85,0.0,0.18231,0.00016,15.12162]
[1776498200663,28.25,77010.97,0.0,0.18333,0.00016,15.17552]
[1776498205694,28.25,77011.29,0.0,0.18339,0.00016,15.17871]
[1776498210729,28.25,77010.01,0.0,0.18319,0.00016,15.168]
[1776498215770,28.25,77008.83,0.0,0.18296,0.00016,15.1534]
[1776498221349,28.25,77008.11,0.0,0.18285,0.00016,15.14752]
[1776498222010,28.25,77008.11,0.0,0.18285,0.00016,15.14736]
[1776498222855,28.25,77007.85,0.0,0.1828,0.00016,15.14502]
[1776498228105,28.25,77007.24,0.0,0.18269,0.00016,15.13933]
[1776498230105,28.25,77007.01,0.0,0.18265,0.00016,15.13717]
[1776498230150,28.25,77007.01,0.0,0.18265,0.00016,15.13717]
[1776498230162,28.25,77007.01,0.0,0.18265,0.00016,15.13717]
[1776498232206,28.25,77006.61,0.0,0.18258,0.00016,15.13354]
[1776498232883,28.25,77006.6,0.0,0.18258,0.00016,15.13337]
[1776498234131,28.25,77006.43,0.0,0.18255,0.00016,15.13181]
[1776498234899,28.25,77006.99,0.0,0.18265,0.00016,15.13676]
[1776498235907,28.25,77016.98,0.0,0.18429,0.00016,15.22343]
[1776498238396,28.25,77019.18,0.0,0.18465,0.00017,15.2424]
[1776498238925,28.25,77018.99,0.0,0.18462,0.00017,15.24071]
[1776498243960,28.25,77015.25,0.0,0.184,0.00016,15.20823]
[1776498250003,28.25,77015.18,0.0,0.18399,0.00016,15.20761]
[1776498256290,28.25,77011.83,0.0,0.18344,0.00016,15.17867]
[1776498262092,28.25,77009.16,0.0,0.183,0.00016,15.15574]
[1776498263400,28.25,77009.16,0.0,0.183,0.00016,15.15574]
[1776498263482,28.25,77009.16,0.0,0.183,0.00016,15.15574]
[1776498272765,28.24,77007.21,0.0,0.18262,0.00016,15.13277]
[1776498272787,28.24,77007.21,0.0,0.18262,0.00016,15.13277]
[1776498273020,28.24,77006.85,0.0,0.18255,0.00016,15.12933]
[1776498275022,28.24,77006.85,0.0,0.18255,0.00016,15.12933]
[1776498275123,28.24,77006.57,0.0,0.1825,0.00016,15.1266]
[1776498280941,28.24,77006.23,0.0,0.18244,0.00016,15.12319]
[1776498281152,28.24,77006.23,0.0,0.18243,0.00016,15.12289]
[1776498281160,28.24,77006.23,0.0,0.18243,0.00016,15.12289]
[1776498281203,28.24,77006.23,0.0,0.18243,0.00016,15.12289]
[1776498281254,28.24,77006.02,0.0,0.18239,0.00016,15.12091]
[1776498286501,28.24,77005.78,0.0,0.18234,0.00016,15.11809]
[1776498288267,28.24,77005.78,0.0,0.18234,0.00016,15.11809]
[1776498288299,28.24,77005.78,0.0,0.18234,0.00016,15.11809]
[1776498289311,28.24,77005.78,0.0,0.18233,0.00016,15.1178]
[1776498289412,28.24,77005.44,0.0,0.18228,0.00016,15.1147]
[1776498291351,28.24,77005.44,0.0,0.18228,0.00016,15.1147]
[1776498291397,28.24,77005.36,0.0,0.18226,0.00016,15.11372]
[1776498295411,28.24,77005.36,0.0,0.18226,0.00016,15.11372]
[1776498295512,28.24,77005.36,0.0,0.18225,0.00016,15.11315]
[1776498296625,28.24,77005.36,0.0,0.18225,0.00016,15.11315]
[1776498296908,28.24,77005.36,0.0,0.18225,0.00016,15.11315]
[1776498296911,28.24,77005.36,0.0,0.18225,0.00016,15.11315]
[1776498296967,28.24,77032.57,0.0,0.18674,0.00017,15.34908]
[1776498297075,28.24,77032.57,0.0,0.18674,0.00017,15.34908]
[1776498297163,28.24,77032.57,0.0,0.18674,0.00017,15.34908]
[1776498297211,28.24,77032.57,0.0,0.18674,0.00017,15.34908]
[1776498297339,28.24,77032.43,0.0,0.18672,0.00017,15.3483]
[1776498298938,28.24,77032.43,0.0,0.18672,0.00017,15.3483]
[1776498298982,28.24,77054.62,0.0,0.19043,0.00017,15.54005]
[1776498299351,28.24,77054.62,0.0,0.19043,0.00017,15.54005]
[1776498303396,28.24,77050.33,0.0,0.1897,0.00017,15.50281]
[1776498303411,28.24,77050.33,0.0,0.1897,0.00017,15.50281]
[1776498303414,28.24,77050.33,0.0,0.1897,0.00017,15.50281]
[1776498303945,28.24,77048.39,0.0,0.18939,0.00017,15.48658]
[1776498306512,28.24,77048.47,0.0,0.18942,0.00017,15.48788]
[1776498306521,28.24,77048.47,0.0,0.18942,0.00017,15.48788]
[1776498306589,28.24,77048.47,0.0,0.18942,0.00017,15.48788]
[1776498306618,28.24,77048.47,0.0,0.18942,0.00017,15.48788]
[1776498306641,28.24,77049.04,0.0,0.18951,0.00017,15.4928]
[1776498307816,28.24,77049.04,0.0,0.18951,0.00017,15.4928]
[1776498307835,28.24,77049.04,0.0,0.18951,0.00017,15.4928]
[1776498307846,28.24,77049.04,0.0,0.18951,0.00017,15.4928]
[1776498307869,28.24,77049.04,0.0,0.18951,0.00017,15.4928]
[1776498307917,28.24,77048.15,0.0,0.18937,0.00017,15.48563]
[1776498309058,28.24,77048.15,0.0,0.18937,0.00017,15.48563]
[1776498309099,28.24,77048.15,0.0,0.18937,0.00017,15.48563]
[1776498309285,28.24,77048.15,0.0,0.18937,0.00017,15.48563]
[1776498309307,28.24,77048.15,0.0,0.18937,0.00017,15.48563]
[1776498309720,28.24,77048.15,0.0,0.18937,0.00017,15.48563]
[1776498309770,28.24,77048.15,0.0,0.18937,0.00017,15.48563]
[1776498309821,28.24,77046.47,0.0,0.1891,0.00017,15.47156]
[1776498310218,28.24,77046.47,0.0,0.1891,0.00017,15.47156]
[1776498310271,28.24,77046.47,0.0,0.1891,0.00017,15.47156]
[1776498310566,28.24,77046.47,0.0,0.1891,0.00017,15.47156]
[1776498310600,28.24,77046.47,0.0,0.1891,0.00017,15.47156]
[1776498310610,28.24,77045.64,0.0,0.18896,0.00017,15.46438]
[1776498311405,28.24,77045.64,0.0,0.18896,0.00017,15.46438]
[1776498311417,28.24,77045.64,0.0,0.18896,0.00017,15.46438]
[1776498311657,28.24,77045.64,0.0,0.18896,0.00017,15.46438]
[1776498311793,28.24,77045.64,0.0,0.18896,0.00017,15.46438]
[1776498312020,28.24,77043.45,0.0,0.1886,0.00017,15.44591]
[1776498312530,28.24,77043.45,0.0,0.1886,0.00017,15.44591]
[1776498312557,28.24,77043.45,0.0,0.1886,0.00017,15.44591]
[1776498312938,28.24,77043.45,0.0,0.1886,0.00017,15.44591]
[1776498312975,28.24,77043.45,0.0,0.1886,0.00017,15.44591]
[1776498312988,28.24,77042.72,0.0,0.18848,0.00017,15.43972]
[1776498313799,28.24,77042.72,0.0,0.18848,0.00017,15.43972]
[1776498313850,28.24,77042.72,0.0,0.18848,0.00017,15.43972]
[1776498313859,28.24,77042.72,0.0,0.18848,0.00017,15.43972]
[1776498313874,28.24,77042.72,0.0,0.18848,0.00017,15.43972]
[1776498313901,28.24,77040.93,0.0,0.18819,0.00017,15.42437]
[1776498314282,28.24,77040.93,0.0,0.18819,0.00017,15.42437]
[1776498314338,28.24,77040.93,0.0,0.18819,0.00017,15.42437]
[1776498314460,28.24,77040.93,0.0,0.18819,0.00017,15.42437]
[1776498315186,28.24,77040.93,0.0,0.18819,0.00017,15.42437]
[1776498315228,28.24,77040.93,0.0,0.18819,0.00017,15.42437]
[1776498315906,28.24,77040.93,0.0,0.18819,0.00017,15.42437]
[1776498315915,28.24,77040.93,0.0,0.18819,0.00017,15.42437]
[1776498315959,28.24,77038.96,0.0,0.18786,0.00017,15.40762]
[1776498316323,28.24,77038.96,0.0,0.18786,0.00017,15.40762]
[1776498316380,28.24,77038.96,0.0,0.18786,0.00017,15.40762]
[1776498316711,28.24,77039.36,0.0,0.18793,0.00017,15.41108]
[1776498322626,28.25,77036.79,0.0,0.18752,0.00017,15.39001]
[1776498324908,28.25,77031.09,0.0,0.18659,0.00017,15.34135]
[1776498324972,28.25,77031.09,0.0,0.18659,0.00017,15.34135]
[1776498325010,28.25,77023.05,0.0,0.18526,0.00017,15.27188]
[1776498325915,28.25,77023.05,0.0,0.18526,0.00017,15.27188]
[1776498325969,28.25,77020.74,0.0,0.18488,0.00017,15.25214]
[1776498327871,28.25,77010.56,0.0,0.18322,0.00016,15.16451]
[1776498333594,28.25,76998.53,0.0,0.18124,0.00016,15.05701]
[1776498336017,28.26,76983.37,0.0,0.17879,0.00016,14.92579]
[1776498336815,28.26,76983.37,0.0,0.17879,0.00016,14.92579]
[1776498336896,28.26,76983.37,0.0,0.17879,0.00016,14.92579]
[1776498336938,28.26,76986.69,0.0,0.17933,0.00016,14.95503]
[1776498338629,28.26,76995.17,0.0,0.18072,0.00016,15.02909]
[1776498341653,28.26,77009.3,0.0,0.18304,0.00016,15.15264]
[1776498346922,28.27,77024.06,0.0,0.18553,0.00017,15.28312]
[1776498352728,28.27,77026.25,0.0,0.18593,0.00017,15.30407]
[1776498358330,28.27,77026.97,0.0,0.18609,0.00017,15.31222]
[1776498363806,28.28,77028.16,0.0,0.18633,0.00017,15.32475]
[1776498364325,28.28,77028.16,0.0,0.18633,0.00017,15.32475]
[1776498364371,28.28,77028.16,0.0,0.18633,0.00017,15.32475]
[1776498364814,28.28,77028.05,0.0,0.18632,0.00017,15.32418]
[1776498369848,28.28,77025.37,0.0,0.18591,0.00017,15.30282]
[1776498374885,28.29,77023.36,0.0,0.18562,0.00017,15.2875]
[1776498379919,28.29,77023.4,0.0,0.18566,0.00017,15.28977]
[1776498384954,28.3,77025.91,0.0,0.18611,0.00017,15.31335]
[1776498389989,28.3,77028.07,0.0,0.18651,0.00017,15.33381]
[1776498395026,28.31,77029.57,0.0,0.18675,0.00017,15.34371]
[1776498401066,28.31,77030.6,0.0,0.18696,0.00017,15.35464]
[1776498408117,28.32,77032.11,0.0,0.18725,0.00017,15.36998]
[1776498415164,28.32,77033.5,0.0,0.18753,0.00017,15.38417]
[1776498420200,28.32,77034.35,0.0,0.1877,0.00017,15.39308]
[1776498422540,28.32,77034.77,0.0,0.18778,0.00017,15.39702]
[1776498422594,28.32,77034.77,0.0,0.18778,0.00017,15.39702]
[1776498422637,28.33,77034.93,0.0,0.18781,0.00017,15.39872]
[1776498429262,28.33,77035.7,0.0,0.18798,0.00017,15.40759]
[1776498434297,28.33,77036.17,0.0,0.18809,0.00017,15.4132]
[1776498439649,28.34,77036.62,0.0,0.1882,0.00017,15.41862]
[1776498444047,28.34,77036.52,0.0,0.1882,0.00017,15.41868]
[1776498444149,28.34,77036.8,0.0,0.18826,0.00017,15.42171]
[1776498445201,28.34,77033.17,0.0,0.18766,0.00017,15.39076]
[1776498445243,28.34,77033.17,0.0,0.18766,0.00017,15.39076]
[1776498445428,28.34,77033.17,0.0,0.18766,0.00017,15.39076]
[1776498445455,28.34,77033.17,0.0,0.18766,0.00017,15.39076]
[1776498446164,28.34,77033.17,0.0,0.18766,0.00017,15.39076]
[1776498445508,28.34,77027.98,0.0,0.1868,0.00017,15.34599]
[1776498448203,28.34,77022.8,0.0,0.18595,0.00017,15.30187]
[1776498448398,28.34,77022.8,0.0,0.18596,0.00017,15.3023]
[1776498456440,28.35,77018.4,0.0,0.18523,0.00016,15.26127]
[1776498456562,28.35,77018.4,0.0,0.18523,0.00016,15.26127]
[1776498456661,28.35,77014.05,0.0,0.18454,0.00016,15.22545]
[1776498461977,28.36,77012.79,0.0,0.18436,0.00016,15.21589]
[1776498465482,28.36,77010.58,0.0,0.18404,0.00016,15.199]
[1776498465514,28.36,77010.58,0.0,0.18404,0.00016,15.199]
[1776498465584,28.36,77003.58,0.0,0.1829,0.00016,15.13893]
[1776498469009,28.36,77004.08,0.0,0.183,0.00016,15.14422]
[1776498469029,28.36,77004.08,0.0,0.183,0.00016,15.14422]
[1776498469110,28.37,77004.08,0.0,0.18302,0.00016,15.14518]
[1776498475179,28.37,77002.14,0.0,0.18272,0.00016,15.12944]
[1776498480619,28.38,76999.6,0.0,0.1824,0.00016,15.11206]
[1776498485654,28.38,76998.08,0.0,0.18221,0.00016,15.10205]
[1776498490689,28.39,76996.17,0.0,0.18196,0.00016,15.08864]
[1776498496767,28.4,76994.16,0.0,0.1817,0.00016,15.07498]
[1776498501773,28.41,76993.3,0.0,0.18162,0.00016,15.07063]
[1776498506812,28.41,76994.44,0.0,0.18187,0.00016,15.08353]
[1776498511845,28.42,76997.7,0.0,0.18242,0.00016,15.11011]
[1776498518118,28.43,77000.49,0.0,0.18296,0.00016,15.1385]
[1776498525946,28.44,76998.56,0.0,0.18272,0.00016,15.12605]
[1776498534002,28.45,76995.96,0.0,0.18239,0.00016,15.10836]
[1776498539037,28.46,76994.69,0.0,0.18225,0.00016,15.10088]
[1776498544076,28.46,76990.09,0.0,0.18156,0.00016,15.06392]
[1776498549116,28.47,76989.4,0.0,0.1815,0.00016,15.06067]
[1776498554145,28.48,76989.64,0.0,0.18159,0.00016,15.06578]
[1776498559180,28.48,76983.62,0.0,0.18068,0.00016,15.01702]
[1776498564216,28.49,76983.17,0.0,0.18067,0.00016,15.01637]
[1776498570257,28.5,76980.08,0.0,0.18023,0.00016,14.99272]
[1776498575296,28.5,76979.55,0.0,0.18016,0.00016,14.98638]
[1776498580331,28.51,76978.01,0.0,0.17997,0.00016,14.97628]
[1776498585368,28.52,76975.63,0.0,0.17965,0.00016,14.95902]
[1776498590921,28.53,76976.32,0.0,0.17982,0.00016,14.96817]
[1776498598728,28.54,76973.97,0.0,0.17954,0.00016,14.95304]
[1776498606513,28.55,76972.56,0.0,0.17941,0.00016,14.94577]
[1776498611551,28.55,76971.98,0.0,0.17935,0.00016,14.94297]
[1776498616935,28.56,76972.59,0.0,0.17948,0.00016,14.94951]
[1776498622629,28.56,76971.42,0.0,0.17935,0.00016,14.94281]
[1776498628938,28.57,76969.3,0.0,0.17906,0.00016,14.92717]
[1776498633962,28.57,76969.93,0.0,0.17916,0.00016,14.92998]
[1776498638991,28.58,76969.67,0.0,0.17915,0.00016,14.9295]
[1776498644784,28.59,76969.25,0.0,0.17915,0.00016,14.92901]
[1776498651281,28.59,76968.5,0.0,0.17906,0.00016,14.92439]
[1776498653486,28.59,76968.5,0.0,0.1791,0.00016,14.92624]
[1776498653853,28.59,76968.86,0.0,0.17916,0.00016,14.92979]
[1776498659149,28.6,76964.68,0.0,0.17854,0.00016,14.89625]
[1776498664933,28.6,76964.67,0.0,0.17858,0.00016,14.89843]
[1776498669966,28.61,76964.88,0.0,0.17865,0.00016,14.90204]
[1776498676016,28.61,76966.3,0.0,0.17892,0.00016,14.91646]
[1776498681045,28.62,76960.49,0.0,0.17803,0.00016,14.86842]
[1776498686079,28.62,76957.39,0.0,0.17757,0.00016,14.84398]
[1776498691115,28.63,76950.6,0.0,0.17649,0.00016,14.78305]
[1776498696149,28.63,76945.15,0.0,0.17568,0.00016,14.73857]
[1776498698167,28.63,76954.29,0.0,0.17714,0.00016,14.81809]
[1776498703253,28.64,76950.62,0.0,0.17659,0.00016,14.78826]
[1776498703308,28.64,76950.62,0.0,0.17659,0.00016,14.78826]
[1776498703386,28.64,76951.26,0.0,0.17671,0.00016,14.79465]
[1776498706007,28.64,76956.34,0.0,0.17753,0.00016,14.83915]
[1776498706225,28.64,76958.24,0.0,0.17784,0.00016,14.85585]
[1776498711255,28.65,76956.52,0.0,0.17761,0.00016,14.84317]
[1776498712232,28.65,76956.52,0.0,0.17761,0.00016,14.84317]
[1776498712301,28.65,76955.93,0.0,0.17752,0.00016,14.8385]
[1776498714677,28.65,76952.41,0.0,0.17698,0.00016,14.80914]
[1776498715297,28.65,76948.34,0.0,0.17634,0.00016,14.77416]
[1776498717451,28.65,76939.57,0.0,0.17496,0.00016,14.69941]
[1776498718393,28.65,76939.57,0.0,0.17496,0.00016,14.69941]
[1776498718434,28.65,76939.57,0.0,0.17496,0.00016,14.69941]
[1776498719442,28.65,76937.69,0.0,0.17467,0.00016,14.68339]
[1776498719460,28.65,76937.69,0.0,0.17467,0.00016,14.68356]
[1776498720037,28.65,76937.69,0.0,0.17467,0.00016,14.68356]
[1776498720318,28.65,76938.53,0.0,0.17481,0.00016,14.69096]
[1776498724349,28.66,76928.56,0.0,0.17326,0.00016,14.60638]
[1776498727114,28.66,76925.88,0.0,0.17285,0.00016,14.58354]
[1776498727151,28.66,76925.88,0.0,0.17285,0.00016,14.58354]
[1776498729616,28.66,76922.53,0.0,0.17233,0.00016,14.55508]
[1776498729635,28.66,76922.53,0.0,0.17233,0.00016,14.55508]
[1776498729686,28.66,76922.53,0.0,0.17233,0.00016,14.55508]
[1776498731402,28.66,76922.53,0.0,0.17233,0.00016,14.55543]
[1776498731652,28.66,76922.53,0.0,0.17233,0.00016,14.55543]
[1776498732407,28.66,76922.17,0.0,0.17228,0.00016,14.55251]
[1776498733506,28.66,76923.03,0.0,0.17242,0.00016,14.56009]
[1776498733531,28.66,76923.03,0.0,0.17242,0.00016,14.56009]
[1776498733690,28.66,76923.03,0.0,0.17242,0.00016,14.56009]
[1776498734425,28.66,76923.35,0.0,0.17247,0.00016,14.56301]
[1776498739456,28.66,76928.78,0.0,0.17335,0.00016,14.61114]
[1776498743482,28.66,76937.55,0.0,0.17475,0.00016,14.68781]
[1776498748518,28.67,76944.52,0.0,0.17588,0.00016,14.74923]
[1776498753554,28.67,76947.19,0.0,0.1763,0.00016,14.76962]
[1776498758590,28.68,76946.04,0.0,0.17616,0.00016,14.76201]
[1776498763624,28.68,76941.9,0.0,0.17555,0.00016,14.72883]
[1776498768659,28.69,76938.44,0.0,0.17505,0.00016,14.70156]
[1776498774701,28.7,76936.04,0.0,0.17473,0.00016,14.68386]
[1776498779991,28.7,76940.49,0.0,0.17547,0.00016,14.72436]
[1776498785450,28.7,76942.19,0.0,0.17577,0.00016,14.74026]
[1776498790814,28.71,76946.16,0.0,0.17646,0.00016,14.77771]
[1776498795849,28.71,76952.06,0.0,0.17743,0.00016,14.83018]
[1776498801891,28.72,76953.07,0.0,0.17763,0.00016,14.84096]
[1776498806926,28.72,76955.0,0.0,0.17797,0.00016,14.85919]
[1776498807935,28.72,76963.05,0.0,0.17926,0.00016,14.92846]
[1776498812972,28.73,76970.28,0.0,0.18039,0.00016,14.98644]
[1776498818005,28.73,76970.68,0.0,0.18047,0.00016,14.99063]
[1776498820273,28.73,76979.88,0.0,0.18195,0.00016,15.06956]
[1776498826077,28.73,76979.8,0.0,0.18194,0.00016,15.06902]
[1776498831405,28.73,76979.96,0.0,0.18197,0.00016,15.0704]
[1776498836455,28.73,76978.12,0.0,0.18167,0.00016,15.05471]
[1776498842190,28.73,76985.49,0.0,0.18285,0.00016,15.11719]
[1776498847614,28.73,76982.38,0.0,0.18235,0.00016,15.09048]
[1776498853336,28.73,76985.63,0.0,0.18287,0.00016,15.11813]
[1776498860552,28.73,76974.55,0.0,0.18108,0.00016,15.02338]
[1776498866357,28.73,76970.15,0.0,0.18039,0.00016,14.98626]
[1776498871393,28.73,76968.47,0.0,0.18009,0.00016,14.96776]
[1776498876428,28.73,76970.29,0.0,0.18039,0.00016,14.98377]
[1776498878317,28.73,76970.55,0.0,0.18043,0.00016,14.98607]
[1776498878442,28.73,76970.59,0.0,0.18044,0.00016,14.98649]
[1776498887505,28.73,76970.88,0.0,0.1805,0.00016,14.98958]
[1776498892541,28.73,76970.81,0.0,0.18049,0.00016,14.98923]
[1776498897575,28.73,76970.93,0.0,0.18051,0.00016,14.99041]
[1776498902051,28.73,76970.63,0.0,0.18047,0.00016,14.98795]
[1776498902757,28.73,76970.63,0.0,0.18047,0.00016,14.98803]
[1776498902767,28.73,76970.63,0.0,0.18047,0.00016,14.98803]
[1776498903617,28.73,76968.9,0.0,0.18019,0.00016,14.97329]
[1776498908652,28.73,76966.88,0.0,0.17987,0.00016,14.95625]
[1776498913688,28.73,76966.2,0.0,0.17977,0.00016,14.95068]
[1776498920977,28.74,76964.85,0.0,0.17956,0.00016,14.93949]
[1776498928795,28.74,76965.28,0.0,0.17964,0.00016,14.9436]
[1776498933352,28.74,76965.04,0.0,0.17956,0.00016,14.93687]
[1776498933423,28.74,76964.96,0.0,0.17955,0.00016,14.93624]
[1776498939025,28.74,76965.04,0.0,0.17957,0.00016,14.93714]
[1776498942894,28.74,76965.19,0.0,0.17959,0.00016,14.93865]
[1776498947931,28.74,76964.88,0.0,0.17955,0.00016,14.93612]
[1776498949931,28.74,76964.97,0.0,0.17956,0.00016,14.93691]
[1776498951684,28.74,76963.87,0.0,0.17939,0.00016,14.92751]
[1776498951955,28.74,76963.93,0.0,0.1794,0.00016,14.92807]
[1776498956991,28.74,76962.26,0.0,0.17913,0.00016,14.91392]
[1776498962439,28.74,76958.52,0.0,0.17854,0.00016,14.88212]
[1776498963892,28.74,76958.33,0.0,0.17851,0.00016,14.88076]
[1776498964041,28.74,76958.33,0.0,0.17851,0.00016,14.88076]
[1776498966060,28.74,76958.44,0.0,0.17853,0.00016,14.88179]
[1776498967976,28.74,76958.26,0.0,0.17851,0.00016,14.88044]
[1776498968068,28.74,76958.33,0.0,0.17852,0.00016,14.8809]
[1776498974110,28.74,76957.37,0.0,0.17835,0.00016,14.87196]
[1776498979145,28.74,76958.12,0.0,0.17847,0.00016,14.87837]
[1776498982236,28.74,76954.34,0.0,0.17787,0.00016,14.84627]
[1776498982272,28.74,76954.27,0.0,0.17786,0.00016,14.84583]
[1776498988209,28.74,76955.17,0.0,0.17802,0.00016,14.85412]
[1776498997034,28.74,76954.68,0.0,0.1779,0.00016,14.845]
[1776498999114,28.74,76954.96,0.0,0.17794,0.00016,14.84729]
[1776499000542,28.74,76961.01,0.0,0.1789,0.00016,14.89906]
[1776499000643,28.74,76963.61,0.0,0.17931,0.00016,14.92112]
[1776499006334,28.74,76962.29,0.0,0.17909,0.00016,14.90934]
[1776499011609,28.74,76959.8,0.0,0.17869,0.00016,14.88761]
[1776499014800,28.74,76959.75,0.0,0.17868,0.00016,14.88712]
[1776499014878,28.74,76959.72,0.0,0.17867,0.00016,14.88676]
[1776499021681,28.74,76960.06,0.0,0.17872,0.00016,14.88929]
[1776499027483,28.74,76960.35,0.0,0.17877,0.00016,14.89211]
[1776499032630,28.74,76960.64,0.0,0.17883,0.00016,14.89533]
[1776499038555,28.74,76960.86,0.0,0.17889,0.00016,14.89822]
[1776499041821,28.74,76972.11,0.0,0.18069,0.00016,14.99475]
[1776499047864,28.74,76971.77,0.0,0.18064,0.00016,14.99191]
[1776499050984,28.74,76977.46,0.0,0.18156,0.00016,15.04061]
[1776499051444,28.74,76977.46,0.0,0.18156,0.00016,15.04061]
[1776499051452,28.74,76977.46,0.0,0.18156,0.00016,15.04061]
[1776499051650,28.74,76979.91,0.0,0.18191,0.00016,15.05666]
[1776499053438,28.74,76980.73,0.0,0.18204,0.00016,15.06359]
[1776499053470,28.74,76980.73,0.0,0.18204,0.00016,15.06359]
[1776499056152,28.74,76986.86,0.0,0.18302,0.00016,15.11563]
[1776499056686,28.74,76998.25,0.0,0.18487,0.00016,15.21254]
[1776499057521,28.74,76998.25,0.0,0.18487,0.00016,15.21254]
[1776499057693,28.74,77002.14,0.0,0.18549,0.00016,15.24541]
[1776499062728,28.74,77008.44,0.0,0.18651,0.00016,15.29848]
[1776499067763,28.74,77014.44,0.0,0.1875,0.00016,15.34954]
[1776499072797,28.74,77020.63,0.0,0.18852,0.00016,15.40244]
[1776499077833,28.74,77024.42,0.0,0.18914,0.00017,15.43465]
[1776499082869,28.74,77026.7,0.0,0.18952,0.00017,15.45403]
[1776499088911,28.74,77028.07,0.0,0.18975,0.00017,15.46583]
[1776499094952,28.74,77030.93,0.0,0.19023,0.00017,15.49052]
[1776499099987,28.74,77031.67,0.0,0.19036,0.00017,15.49715]
[1776499105023,28.74,77032.71,0.0,0.19054,0.00017,15.50635]
[1776499110057,28.74,77031.39,0.0,0.19033,0.00017,15.49552]
[1776499114441,28.74,77031.77,0.0,0.19036,0.00017,15.49423]
[1776499114536,28.74,77032.46,0.0,0.19047,0.00017,15.50018]
[1776499115747,28.74,77032.46,0.0,0.19047,0.00017,15.50018]
[1776499116498,28.74,77032.05,0.0,0.19041,0.00017,15.4969]
[1776499116587,28.74,77032.45,0.0,0.19048,0.00017,15.50029]
[1776499122385,28.75,77033.35,0.0,0.19064,0.00017,15.50852]
[1776499124624,28.75,77033.33,0.0,0.19064,0.00017,15.50844]
[1776499124725,28.75,77033.76,0.0,0.19071,0.00017,15.51228]
[1776499131205,28.75,77033.71,0.0,0.19071,0.00017,15.51242]
[1776499136458,28.75,77034.24,0.0,0.1908,0.00017,15.51701]
[1776499140276,28.75,77034.93,0.0,0.19093,0.00017,15.52348]
[1776499140899,28.75,77034.93,0.0,0.19093,0.00017,15.52348]
[1776499140955,28.75,77035.12,0.0,0.19096,0.00017,15.52519]
[1776499142936,28.75,77035.12,0.0,0.19096,0.00017,15.52519]
[1776499143037,28.75,77035.12,0.0,0.19097,0.00017,15.52528]
[1776499149331,28.75,77036.75,0.0,0.19124,0.00017,15.53928]
[1776499154453,28.75,77036.49,0.0,0.1912,0.00017,15.53715]
[1776499155186,28.75,77036.49,0.0,0.1912,0.00017,15.5372]
[1776499155373,28.75,77036.49,0.0,0.1912,0.00017,15.53722]
[1776499160408,28.75,77037.05,0.0,0.19129,0.00017,15.54204]
[1776499165447,28.75,77039.36,0.0,0.19168,0.00017,15.56158]
[1776499170479,28.75,77039.12,0.0,0.19164,0.00017,15.55945]
[1776499175535,28.75,77037.51,0.0,0.19132,0.00017,15.54093]
[1776499175618,28.75,77037.52,0.0,0.19133,0.00017,15.54101]
[1776499176668,28.75,77037.52,0.0,0.19133,0.00017,15.54101]
[1776499177554,28.75,77036.69,0.0,0.1912,0.00017,15.53436]
[1776499177946,28.75,77036.24,0.0,0.19113,0.00017,15.53074]
[1776499179603,28.75,77036.24,0.0,0.19113,0.00017,15.53074]
[1776499179647,28.75,77034.79,0.0,0.19089,0.00017,15.51865]
[1776499185584,28.76,77034.02,0.0,0.19079,0.00017,15.51336]
[1776499186875,28.76,77034.02,0.0,0.19079,0.00017,15.51336]
[1776499187097,28.76,77035.3,0.0,0.19101,0.00017,15.52462]
[1776499192876,28.76,77036.17,0.0,0.19117,0.00017,15.53281]
[1776499193806,28.76,77036.17,0.0,0.19117,0.00017,15.53281]
[1776499193849,28.76,77036.17,0.0,0.19117,0.00017,15.53281]
[1776499193862,28.76,77036.17,0.0,0.19117,0.00017,15.53281]
[1776499193932,28.76,77036.17,0.0,0.19117,0.00017,15.53281]
[1776499193906,28.76,77036.17,0.0,0.19117,0.00017,15.53281]
[1776499194014,28.76,77036.17,0.0,0.19117,0.00017,15.53281]
[1776499195359,28.76,77036.17,0.0,0.19117,0.00017,15.53281]
[1776499195460,28.76,77036.17,0.0,0.19117,0.00017,15.53281]
[1776499198994,28.76,77032.51,0.0,0.19056,0.00017,15.50178]
[1776499199022,28.76,77032.51,0.0,0.19056,0.00017,15.50178]
[1776499199096,28.76,77030.26,0.0,0.19019,0.00017,15.48276]
[1776499201242,28.76,77030.26,0.0,0.19019,0.00017,15.48276]
[1776499202618,28.76,77022.35,0.0,0.18888,0.00016,15.41564]
[1776499200139,28.76,77022.35,0.0,0.18888,0.00016,15.41564]
[1776499207837,28.76,77022.35,0.0,0.18888,0.00016,15.41564]
[1776499212307,28.76,77020.87,0.0,0.18864,0.00016,15.40307]
[1776499217850,28.76,77028.67,0.0,0.18993,0.00017,15.46929]
[1776499222889,28.76,77026.42,0.0,0.18955,0.00017,15.4502]
[1776499227922,28.76,77032.19,0.0,0.19051,0.00017,15.49915]
[1776499233968,28.76,77031.23,0.0,0.19031,0.00017,15.4862]
[1776499241013,28.76,77027.92,0.0,0.18976,0.00017,15.45812]
[1776499246050,28.76,77035.88,0.0,0.19108,0.00017,15.52563]
[1776499251083,28.76,77029.99,0.0,0.1901,0.00017,15.47568]
[1776499258132,28.75,77025.2,0.0,0.18928,0.00017,15.43334]
[1776499263377,28.75,77022.96,0.0,0.18887,0.00016,15.41274]
[1776499269210,28.75,77023.59,0.0,0.18895,0.00017,15.41647]
[1776499273447,28.75,77035.6,0.0,0.19093,0.00017,15.518]
[1776499277266,28.74,77046.44,0.0,0.19272,0.00017,15.60939]
[1776499282302,28.74,77054.6,0.0,0.19406,0.00017,15.67726]
[1776499287337,28.74,77054.78,0.0,0.19407,0.00017,15.67741]
[1776499292371,28.74,77053.27,0.0,0.19374,0.00017,15.65846]
[1776499297406,28.73,77052.22,0.0,0.19354,0.00017,15.64825]
[1776499301434,28.73,77035.82,0.0,0.19078,0.00017,15.50818]
[1776499306469,28.73,77029.27,0.0,0.18969,0.00017,15.45226]
[1776499311504,28.73,77030.36,0.0,0.18987,0.00017,15.46128]
[1776499316540,28.73,77028.54,0.0,0.18956,0.00017,15.44562]
[1776499321574,28.73,77028.75,0.0,0.18959,0.00017,15.44737]
[1776499326612,28.73,77027.47,0.0,0.18937,0.00017,15.43569]
[1776499328623,28.73,77010.03,0.0,0.18649,0.00016,15.28703]
[1776499331644,28.73,76998.68,0.0,0.18464,0.00016,15.19036]
[1776499336683,28.73,77002.92,0.0,0.18534,0.00016,15.22713]
[1776499340711,28.73,77012.71,0.0,0.18695,0.00016,15.31087]
[1776499345745,28.73,77013.11,0.0,0.18701,0.00016,15.31425]
[1776499350782,28.73,77022.45,0.0,0.18855,0.00016,15.39369]
[1776499354009,28.73,77039.06,0.0,0.19125,0.00017,15.52954]
[1776499359843,28.72,77037.61,0.0,0.19099,0.00017,15.51611]
[1776499364878,28.72,77037.26,0.0,0.19091,0.00017,15.51207]
[1776499372935,28.72,77037.25,0.0,0.19088,0.00017,15.51081]
[1776499383010,28.71,77038.64,0.0,0.19108,0.00017,15.52071]
[1776499393080,28.71,77039.6,0.0,0.1912,0.00017,15.52686]
[1776499398115,28.71,77038.96,0.0,0.19107,0.00017,15.52048]
[1776499404157,28.7,77039.1,0.0,0.19107,0.00017,15.52058]
[1776499410199,28.7,77040.36,0.0,0.19126,0.00017,15.53013]
[1776499416242,28.7,77040.28,0.0,0.19118,0.00017,15.52349]
[1776499420269,28.7,77050.2,0.0,0.19282,0.00017,15.60676]
[1776499426311,28.7,77048.65,0.0,0.19255,0.00017,15.59323]
[1776499431346,28.7,77047.76,0.0,0.1924,0.00017,15.58544]
[1776499437388,28.69,77046.76,0.0,0.19221,0.00017,15.57593]
[1776499442422,28.69,77045.42,0.0,0.19197,0.00017,15.56376]
[1776499447458,28.69,77042.86,0.0,0.19153,0.00017,15.54127]
[1776499453500,28.69,77042.24,0.0,0.19141,0.00017,15.53523]
[1776499454429,28.69,77042.24,0.0,0.19141,0.00017,15.53523]
[1776499455180,28.69,77042.24,0.0,0.19141,0.00017,15.53523]
[1776499454709,28.69,77043.79,0.0,0.19167,0.00017,15.54838]
[1776499455377,28.69,77043.79,0.0,0.19167,0.00017,15.54838]
[1776499455514,28.69,77043.79,0.0,0.19167,0.00017,15.54835]
[1776499456503,28.69,77043.79,0.0,0.19167,0.00017,15.54835]
[1776499456508,28.69,77043.79,0.0,0.19167,0.00017,15.54835]
[1776499456604,28.69,77044.84,0.0,0.19184,0.00017,15.55724]
[1776499457599,28.69,77044.84,0.0,0.19184,0.00017,15.55724]
[1776499457635,28.69,77044.56,0.0,0.19179,0.00017,15.55483]
[1776499458833,28.69,77044.56,0.0,0.19179,0.00017,15.55483]
[1776499458841,28.69,77044.56,0.0,0.19179,0.00017,15.55483]
[1776499458892,28.69,77046.62,0.0,0.19214,0.00017,15.57228]
[1776499459925,28.69,77046.62,0.0,0.19214,0.00017,15.57228]
[1776499459931,28.69,77046.62,0.0,0.19214,0.00017,15.57228]
[1776499460027,28.69,77046.84,0.0,0.19217,0.00017,15.5741]
[1776499461080,28.69,77046.84,0.0,0.19217,0.00017,15.5741]
[1776499461089,28.69,77046.84,0.0,0.19217,0.00017,15.5741]
[1776499461178,28.69,77047.35,0.0,0.19225,0.00017,15.57828]
[1776499462235,28.69,77047.35,0.0,0.19225,0.00017,15.57828]
[1776499462240,28.69,77047.35,0.0,0.19225,0.00017,15.57828]
[1776499462252,28.69,77046.82,0.0,0.19216,0.00017,15.5737]
[1776499463348,28.69,77046.82,0.0,0.19216,0.00017,15.5737]
[1776499463538,28.69,77046.82,0.0,0.19216,0.00017,15.5737]
[1776499463611,28.69,77046.58,0.0,0.19213,0.00017,15.57179]
[1776499464566,28.69,77046.58,0.0,0.19213,0.00017,15.57179]
[1776499464572,28.69,77046.58,0.0,0.19213,0.00017,15.57179]
[1776499464667,28.69,77046.42,0.0,0.1921,0.00017,15.57057]
[1776499465700,28.69,77046.42,0.0,0.1921,0.00017,15.57057]
[1776499465709,28.69,77046.42,0.0,0.1921,0.00017,15.57057]
[1776499465802,28.69,77041.22,0.0,0.19124,0.00017,15.52654]
[1776499467150,28.69,77041.22,0.0,0.19124,0.00017,15.52654]
[1776499467156,28.69,77041.22,0.0,0.19124,0.00017,15.52654]
[1776499467251,28.69,77038.82,0.0,0.19084,0.00017,15.50614]
[1776499468262,28.69,77038.82,0.0,0.19084,0.00017,15.50614]
[1776499468273,28.69,77038.82,0.0,0.19084,0.00017,15.50614]
[1776499468608,28.69,77039.09,0.0,0.19088,0.00017,15.50848]
[1776499469501,28.69,77039.09,0.0,0.19088,0.00017,15.50848]
[1776499469512,28.69,77039.09,0.0,0.19088,0.00017,15.50848]
[1776499469614,28.69,77040.17,0.0,0.19107,0.00017,15.51782]
[1776499470614,28.69,77040.17,0.0,0.19107,0.00017,15.51782]
[1776499470626,28.69,77040.17,0.0,0.19107,0.00017,15.51782]
[1776499470716,28.69,77032.71,0.0,0.18983,0.00017,15.45444]
[1776499471751,28.69,77032.71,0.0,0.18983,0.00017,15.45444]
[1776499471772,28.69,77032.71,0.0,0.18983,0.00017,15.45444]
[1776499471867,28.69,77031.6,0.0,0.1896,0.00017,15.4402]
[1776499472945,28.69,77031.6,0.0,0.1896,0.00017,15.4402]
[1776499472957,28.69,77031.6,0.0,0.1896,0.00017,15.4402]
[1776499473004,28.69,77030.23,0.0,0.18938,0.00017,15.4286]
[1776499474037,28.69,77030.23,0.0,0.18938,0.00017,15.4286]
[1776499474045,28.69,77030.23,0.0,0.18938,0.00017,15.4286]
[1776499474097,28.69,77030.62,0.0,0.18944,0.00017,15.43209]
[1776499475176,28.69,77030.62,0.0,0.18944,0.00017,15.43209]
[1776499475210,28.69,77030.84,0.0,0.18948,0.00017,15.43405]
[1776499476390,28.69,77030.84,0.0,0.18948,0.00017,15.43405]
[1776499476394,28.69,77030.84,0.0,0.18948,0.00017,15.43405]
[1776499476663,28.69,77031.07,0.0,0.18952,0.00017,15.43609]
[1776499477565,28.69,77031.07,0.0,0.18952,0.00017,15.43609]
[1776499477577,28.69,77031.07,0.0,0.18952,0.00017,15.43609]
[1776499477670,28.69,77031.3,0.0,0.18956,0.00017,15.43813]
[1776499478747,28.69,77031.3,0.0,0.18956,0.00017,15.43813]
[1776499478786,28.69,77031.41,0.0,0.18958,0.00017,15.43914]
[1776499479900,28.69,77031.41,0.0,0.18958,0.00017,15.43914]
[1776499479908,28.69,77031.41,0.0,0.18958,0.00017,15.43914]
[1776499479954,28.69,77029.57,0.0,0.18928,0.00017,15.42356]
[1776499481093,28.69,77029.57,0.0,0.18928,0.00017,15.42356]
[1776499481099,28.69,77029.57,0.0,0.18928,0.00017,15.42356]
[1776499481194,28.69,77029.26,0.0,0.18923,0.00017,15.4211]
[1776499482248,28.69,77029.26,0.0,0.18923,0.00017,15.4211]
[1776499482252,28.69,77029.26,0.0,0.18923,0.00017,15.4211]
[1776499482705,28.69,77029.8,0.0,0.18932,0.00017,15.42579]
[1776499483424,28.69,77029.8,0.0,0.18932,0.00017,15.42579]
[1776499483435,28.69,77029.8,0.0,0.18932,0.00017,15.42579]
[1776499483526,28.69,77029.18,0.0,0.18922,0.00017,15.42061]
[1776499485868,28.69,77029.18,0.0,0.18922,0.00017,15.42071]
[1776499485933,28.69,77029.18,0.0,0.18922,0.00017,15.42082]
[1776499491771,28.69,77031.38,0.0,0.1896,0.00017,15.44012]
[1776499496805,28.69,77033.52,0.0,0.18996,0.00017,15.45872]
[1776499501841,28.69,77034.3,0.0,0.1901,0.00017,15.46568]
[1776499506880,28.69,77034.89,0.0,0.1902,0.00017,15.47101]
[1776499509242,28.69,77034.89,0.0,0.1902,0.00017,15.47101]
[1776499509252,28.69,77034.89,0.0,0.1902,0.00017,15.47101]
[1776499509253,28.69,77034.89,0.0,0.1902,0.00017,15.47101]
[1776499510156,28.69,77034.98,0.0,0.19022,0.00017,15.47189]
[1776499510192,28.69,77034.98,0.0,0.19022,0.00017,15.47189]
[1776499510257,28.7,77036.46,0.0,0.19047,0.00017,15.48458]
[1776499512265,28.7,77036.46,0.0,0.19047,0.00017,15.48458]
[1776499512305,28.7,77036.5,0.0,0.19048,0.00017,15.48501]
[1776499517955,28.7,77040.47,0.0,0.19114,0.00017,15.51889]
[1776499522994,28.7,77043.72,0.0,0.19168,0.00017,15.54645]
[1776499524621,28.7,77043.93,0.0,0.19172,0.00017,15.5482]
[1776499524896,28.7,77043.93,0.0,0.19172,0.00017,15.5482]
[1776499533059,28.7,77045.93,0.0,0.19201,0.00017,15.5607]
[1776499538094,28.7,77045.01,0.0,0.19187,0.00017,15.55338]
[1776499540070,28.7,77045.01,0.0,0.19187,0.00017,15.55338]
[1776499540601,28.7,77044.26,0.0,0.19175,0.00017,15.5473]
[1776499544138,28.7,77044.26,0.0,0.19176,0.00017,15.54768]
[1776499546690,28.7,77045.44,0.0,0.19196,0.00017,15.55785]
[1776499547162,28.7,77045.82,0.0,0.19202,0.00017,15.56114]
[1776499552192,28.7,77045.0,0.0,0.19189,0.00017,15.55445]
[1776499558235,28.7,77043.93,0.0,0.19171,0.00017,15.54513]
[1776499565488,28.7,77042.32,0.0,0.19143,0.00017,15.53115]
[1776499572331,28.7,77038.65,0.0,0.19082,0.00017,15.49977]
[1776499574527,28.7,77038.57,0.0,0.1908,0.00017,15.4989]
[1776499574707,28.7,77038.57,0.0,0.1908,0.00017,15.4989]
[1776499574767,28.7,77038.57,0.0,0.1908,0.00017,15.4989]
[1776499574887,28.7,77038.57,0.0,0.1908,0.00017,15.4989]
[1776499575553,28.7,77038.27,0.0,0.19075,0.00017,15.49626]
[1776499577005,28.7,77038.2,0.0,0.19074,0.00017,15.49566]
[1776499577368,28.7,77038.2,0.0,0.19073,0.00017,15.49547]
[1776499579176,28.7,77034.81,0.0,0.19017,0.00017,15.4666]
[1776499579383,28.7,77031.14,0.0,0.18956,0.00017,15.43537]
[1776499584418,28.7,77030.66,0.0,0.18948,0.00017,15.43121]
[1776499589802,28.7,77031.76,0.0,0.18966,0.00017,15.44051]
[1776499591339,28.7,77032.39,0.0,0.18976,0.00017,15.44582]
[1776499591440,28.7,77034.54,0.0,0.19008,0.00017,15.45921]
[1776499598514,28.7,77035.36,0.0,0.19021,0.00017,15.46584]
[1776499604556,28.69,77035.81,0.0,0.19027,0.00017,15.46931]
[1776499611607,28.69,77036.04,0.0,0.1903,0.00017,15.47075]
[1776499615773,28.69,77036.25,0.0,0.19033,0.00017,15.47232]
[1776499615840,28.69,77037.13,0.0,0.19048,0.00017,15.47973]
[1776499624457,28.69,77037.13,0.0,0.19047,0.00017,15.4795]
[1776499624469,28.69,77037.23,0.0,0.19048,0.00017,15.47992]
[1776499625607,28.69,77037.23,0.0,0.19048,0.00017,15.47992]
[1776499625614,28.69,77037.23,0.0,0.19048,0.00017,15.47992]
[1776499625910,28.69,77037.74,0.0,0.19056,0.00017,15.48419]
[1776499626720,28.69,77037.74,0.0,0.19056,0.00017,15.48419]
[1776499626732,28.69,77037.74,0.0,0.19056,0.00017,15.48419]
[1776499626783,28.69,77037.74,0.0,0.19056,0.00017,15.48419]
[1776499626884,28.69,77037.74,0.0,0.19056,0.00017,15.48411]
[1776499627509,28.69,77037.74,0.0,0.19056,0.00017,15.48411]
[1776499627896,28.69,77037.74,0.0,0.19056,0.00017,15.48411]
[1776499627906,28.69,77037.74,0.0,0.19056,0.00017,15.48411]
[1776499627913,28.69,77037.74,0.0,0.19056,0.00017,15.48405]
[1776499628820,28.69,77037.74,0.0,0.19056,0.00017,15.48405]
[1776499629030,28.69,77037.74,0.0,0.19056,0.00017,15.48405]
[1776499629038,28.69,77037.74,0.0,0.19056,0.00017,15.48405]
[1776499629111,28.69,77038.26,0.0,0.19065,0.00017,15.4884]
[1776499630205,28.69,77038.26,0.0,0.19065,0.00017,15.4884]
[1776499630224,28.69,77038.26,0.0,0.19065,0.00017,15.4884]
[1776499630353,28.69,77038.26,0.0,0.19065,0.00017,15.4884]
[1776499630394,28.69,77038.26,0.0,0.19064,0.00017,15.48826]
[1776499631487,28.69,77038.26,0.0,0.19064,0.00017,15.48826]
[1776499631497,28.69,77038.26,0.0,0.19064,0.00017,15.48826]
[1776499631525,28.69,77039.04,0.0,0.19077,0.00017,15.49482]
[1776499636781,28.69,77038.24,0.0,0.19063,0.00017,15.48765]
[1776499641226,28.69,77037.3,0.0,0.19047,0.00017,15.47949]
[1776499641253,28.69,77037.56,0.0,0.19051,0.00017,15.48165]
[1776499644549,28.69,77030.44,0.0,0.18933,0.00017,15.42098]
[1776499645504,28.69,77026.68,0.0,0.1887,0.00017,15.38868]
[1776499645517,28.69,77026.68,0.0,0.1887,0.00017,15.38868]
[1776499645524,28.69,77026.68,0.0,0.1887,0.00017,15.38868]
[1776499645537,28.69,77026.68,0.0,0.1887,0.00017,15.38868]
[1776499646053,28.69,77021.07,0.0,0.18777,0.00016,15.34055]
[1776499646754,28.69,77021.07,0.0,0.18777,0.00016,15.34055]
[1776499646762,28.69,77021.07,0.0,0.18777,0.00016,15.34055]
[1776499646854,28.69,77021.07,0.0,0.18776,0.00016,15.34023]
[1776499648035,28.69,77021.07,0.0,0.18776,0.00016,15.34023]
[1776499648046,28.69,77021.07,0.0,0.18776,0.00016,15.34023]
[1776499648136,28.69,77016.98,0.0,0.18708,0.00016,15.30509]
[1776499649148,28.69,77016.98,0.0,0.18708,0.00016,15.30509]
[1776499649154,28.69,77016.98,0.0,0.18708,0.00016,15.30509]
[1776499649249,28.69,77016.9,0.0,0.18706,0.00016,15.30418]
[1776499650324,28.69,77016.9,0.0,0.18706,0.00016,15.30418]
[1776499650353,28.69,77016.9,0.0,0.18706,0.00016,15.30418]
[1776499650422,28.68,77016.9,0.0,0.18706,0.00016,15.30374]
[1776499651458,28.68,77016.9,0.0,0.18706,0.00016,15.30374]
[1776499652364,28.68,77016.9,0.0,0.18706,0.00016,15.30374]
[1776499652434,28.68,77017.98,0.0,0.18718,0.00016,15.30771]
[1776499657931,28.68,77016.03,0.0,0.18684,0.00016,15.29015]
[1776499662996,28.68,77017.91,0.0,0.18714,0.00016,15.30556]
[1776499669009,28.68,77018.03,0.0,0.18714,0.00016,15.30555]
[1776499675054,28.68,77019.63,0.0,0.18739,0.00016,15.31848]
[1776499680090,28.67,77021.56,0.0,0.1877,0.00016,15.33438]
[1776499685146,28.67,77022.0,0.0,0.18776,0.00017,15.33764]
[1776499688872,28.67,77024.57,0.0,0.18818,0.00017,15.35917]
[1776499688880,28.67,77024.57,0.0,0.18818,0.00017,15.35917]
[1776499692929,28.67,77025.74,0.0,0.18836,0.00017,15.36879]
[1776499692941,28.67,77025.74,0.0,0.18836,0.00017,15.36879]
[1776499696980,28.67,77026.72,0.0,0.18852,0.00017,15.37704]
[1776499696983,28.67,77026.72,0.0,0.18852,0.00017,15.37704]
[1776499696992,28.67,77026.72,0.0,0.18852,0.00017,15.37704]
[1776499698487,28.67,77026.72,0.0,0.18852,0.00017,15.37704]
[1776499699225,28.67,77027.11,0.0,0.18859,0.00017,15.38044]
[1776499706474,28.67,77026.31,0.0,0.18846,0.00017,15.37361]
[1776499716543,28.67,77028.13,0.0,0.18871,0.00017,15.38387]
[1776499722082,28.67,77028.13,0.0,0.1887,0.00017,15.38373]
[1776499728432,28.67,77026.34,0.0,0.1884,0.00017,15.36829]
[1776499733470,28.67,77031.1,0.0,0.18919,0.00017,15.40876]
[1776499738507,28.67,77035.47,0.0,0.18991,0.00017,15.44564]
[1776499738923,28.67,77035.47,0.0,0.18991,0.00017,15.44564]
[1776499739013,28.67,77035.47,0.0,0.18991,0.00017,15.44564]
[1776499739598,28.67,77038.17,0.0,0.19036,0.00017,15.46859]
[1776499740518,28.67,77038.56,0.0,0.19042,0.00017,15.47189]
[1776499745556,28.67,77037.96,0.0,0.19032,0.00017,15.46667]
[1776499749583,28.67,77047.96,0.0,0.19199,0.00017,15.55169]
[1776499754618,28.67,77047.57,0.0,0.19192,0.00017,15.54817]
[1776499766895,28.67,77043.47,0.0,0.19121,0.00017,15.51236]
[1776499772751,28.66,77042.2,0.0,0.19095,0.00017,15.49618]
[1776499782820,28.66,77041.95,0.0,0.19089,0.00017,15.49324]
[1776499787857,28.66,77037.11,0.0,0.19009,0.00017,15.45238]
[1776499792895,28.66,77034.3,0.0,0.18963,0.00017,15.42901]
[1776499797926,28.67,77034.61,0.0,0.1897,0.00017,15.43234]
[1776499802963,28.67,77034.74,0.0,0.18974,0.00017,15.43413]
[1776499809004,28.67,77034.28,0.0,0.18968,0.00017,15.43114]
[1776499814039,28.67,77034.45,0.0,0.18972,0.00017,15.43339]
[1776499820084,28.67,77032.89,0.0,0.18948,0.00017,15.42103]
[1776499823725,28.67,77032.89,0.0,0.18948,0.00017,15.42103]
[1776499824110,28.68,77033.21,0.0,0.18955,0.00017,15.42446]
[1776499831163,28.68,77033.36,0.0,0.18955,0.00017,15.42172]
[1776499836805,28.68,77033.27,0.0,0.18953,0.00017,15.42093]
[1776499838360,28.68,77030.06,0.0,0.189,0.00017,15.39362]
[1776499838396,28.68,77030.06,0.0,0.189,0.00017,15.39362]
[1776499838461,28.68,77027.63,0.0,0.1886,0.00017,15.37298]
[1776499844250,28.68,77023.78,0.0,0.18797,0.00017,15.34066]
[1776499849285,28.68,77024.64,0.0,0.18813,0.00017,15.34862]
[1776499854335,28.68,77022.8,0.0,0.18784,0.00017,15.33365]
[1776499859373,28.68,77026.38,0.0,0.18844,0.00017,15.36491]
[1776499867599,28.69,77026.6,0.0,0.1885,0.00017,15.36794]
[1776499873471,28.69,77029.36,0.0,0.18897,0.00017,15.39206]
[1776499878585,28.69,77028.8,0.0,0.18889,0.00017,15.38786]
[1776499884474,28.69,77027.58,0.0,0.1887,0.00017,15.3782]
[1776499884522,28.69,77027.58,0.0,0.1887,0.00017,15.3782]
[1776499884559,28.69,77027.56,0.0,0.1887,0.00017,15.37816]
[1776499885048,28.69,77027.56,0.0,0.1887,0.00017,15.37816]
[1776499885127,28.69,77027.56,0.0,0.1887,0.00017,15.37816]
[1776499885556,28.69,77027.56,0.0,0.1887,0.00017,15.37829]
[1776499890735,28.69,77027.81,0.0,0.18875,0.00017,15.38067]
[1776499897810,28.69,77028.83,0.0,0.1889,0.00017,15.38569]
[1776499903678,28.7,77028.83,0.0,0.18891,0.00017,15.38633]
[1776499913749,28.7,77021.34,0.0,0.1877,0.00016,15.32365]
[1776499915766,28.7,77006.61,0.0,0.18528,0.00016,15.19837]
[1776499916101,28.7,77006.61,0.0,0.18528,0.00016,15.19837]
[1776499916139,28.7,77006.61,0.0,0.18528,0.00016,15.19837]
[1776499916774,28.7,76995.69,0.0,0.1835,0.00016,15.10522]
[1776499922080,28.7,76989.71,0.0,0.18254,0.00016,15.05448]
[1776499922143,28.7,76989.71,0.0,0.18254,0.00016,15.05448]
[1776499922200,28.7,76989.71,0.0,0.18254,0.00016,15.05448]
[1776499922411,28.7,76992.0,0.0,0.18291,0.00016,15.07432]
[1776499925836,28.7,77000.27,0.0,0.18427,0.00016,15.14564]
[1776499931879,28.7,76998.73,0.0,0.18404,0.00016,15.13357]
[1776499933229,28.7,76998.73,0.0,0.18404,0.00016,15.13357]
[1776499933233,28.7,76998.73,0.0,0.18404,0.00016,15.13357]
[1776499933286,28.71,76994.57,0.0,0.18337,0.00016,15.09822]
[1776499940956,28.71,76992.9,0.0,0.18312,0.00016,15.08485]
[1776499946801,28.71,76995.24,0.0,0.18353,0.00016,15.10655]
[1776499946991,28.71,76995.24,0.0,0.18354,0.00016,15.10684]
[1776499947028,28.71,76995.24,0.0,0.18354,0.00016,15.10684]
[1776499947358,28.71,76995.24,0.0,0.18354,0.00016,15.10684]
[1776499947368,28.71,76995.24,0.0,0.18354,0.00016,15.10684]
[1776499947459,28.71,77001.53,0.0,0.18456,0.00016,15.1608]
[1776499948451,28.71,76987.85,0.0,0.18235,0.00016,15.04421]
[1776499949513,28.71,76987.85,0.0,0.18235,0.00016,15.04421]
[1776499949568,28.71,76987.85,0.0,0.18235,0.00016,15.04421]
[1776499949669,28.72,76976.56,0.0,0.1806,0.00016,14.95179]
[1776499951547,28.72,76976.56,0.0,0.1806,0.00016,14.95179]
[1776499951550,28.72,76976.56,0.0,0.1806,0.00016,14.95179]
[1776499951606,28.72,76975.62,0.0,0.18041,0.00016,14.93925]
[1776499957074,28.72,76968.85,0.0,0.17934,0.00016,14.88202]
[1776499958234,28.72,76956.18,0.0,0.17732,0.00016,14.77366]
[1776499965129,28.73,76958.05,0.0,0.17764,0.00016,14.79097]
[1776499970260,28.73,76965.59,0.0,0.17887,0.00016,14.8568]
[1776499976209,28.73,76956.43,0.0,0.17743,0.00016,14.77968]
[1776499981246,28.74,76956.85,0.0,0.17753,0.00016,14.78512]
[1776499986548,28.74,76955.92,0.0,0.17741,0.00016,14.77862]
[1776499986649,28.74,76945.16,0.0,0.17571,0.00016,14.68681]
[1776499992106,28.75,76945.04,0.0,0.17573,0.00016,14.68769]
[1776499993065,28.75,76944.4,0.0,0.17565,0.00016,14.68319]
[1776499993107,28.75,76944.4,0.0,0.17565,0.00016,14.68319]
[1776499994367,28.75,76939.92,0.0,0.17495,0.00016,14.64528]
[1776499994394,28.75,76939.92,0.0,0.17495,0.00016,14.64528]
[1776499994495,28.75,76931.67,0.0,0.17366,0.00016,14.5751]
[1776500001384,28.76,76930.29,0.0,0.17352,0.00016,14.56761]
[1776500006418,28.77,76928.32,0.0,0.17327,0.00016,14.55385]
[1776500010669,28.77,76934.16,0.0,0.17423,0.00016,14.60573]
[1776500010676,28.77,76934.16,0.0,0.17423,0.00016,14.60573]
[1776500010684,28.77,76918.08,0.0,0.17172,0.00016,14.46847]
[1776500011209,28.77,76918.08,0.0,0.17172,0.00016,14.46847]
[1776500011713,28.77,76918.08,0.0,0.17172,0.00016,14.46847]
[1776500011920,28.77,76902.52,0.0,0.16927,0.00015,14.3305]
[1776500012028,28.77,76902.52,0.0,0.16927,0.00015,14.3305]
[1776500012548,28.77,76902.52,0.0,0.16927,0.00015,14.3305]
[1776500013036,28.77,76899.32,0.0,0.16877,0.00015,14.30305]
[1776500013099,28.77,76899.32,0.0,0.16877,0.00015,14.30305]
[1776500013267,28.77,76899.32,0.0,0.16877,0.00015,14.30305]
[1776500013309,28.77,76899.32,0.0,0.16877,0.00015,14.30305]
[1776500013474,28.77,76899.32,0.0,0.16878,0.00015,14.30347]
[1776500014150,28.77,76899.32,0.0,0.16878,0.00015,14.30347]
[1776500014160,28.77,76899.32,0.0,0.16878,0.00015,14.30347]
[1776500014163,28.77,76899.32,0.0,0.16878,0.00015,14.30347]
[1776500014444,28.77,76899.32,0.0,0.16878,0.00015,14.30347]
[1776500014494,28.77,76899.32,0.0,0.16878,0.00015,14.30347]
[1776500014595,28.77,76907.28,0.0,0.17002,0.00015,14.37223]
[1776500015388,28.77,76907.28,0.0,0.17002,0.00015,14.37223]
[1776500015425,28.77,76907.28,0.0,0.17002,0.00015,14.37223]
[1776500015490,28.78,76910.88,0.0,0.17059,0.00016,14.40349]
[1776500016052,28.78,76910.88,0.0,0.17059,0.00016,14.40349]
[1776500016132,28.78,76910.88,0.0,0.17059,0.00016,14.40349]
[1776500016145,28.78,76910.88,0.0,0.17059,0.00016,14.40349]
[1776500016147,28.78,76910.88,0.0,0.17059,0.00016,14.40349]
[1776500016522,28.78,76910.88,0.0,0.17059,0.00016,14.40349]
[1776500016532,28.78,76910.88,0.0,0.17059,0.00016,14.40349]
[1776500016533,28.78,76910.88,0.0,0.17059,0.00016,14.40349]
[1776500016880,28.78,76913.31,0.0,0.17098,0.00016,14.42503]
[1776500017656,28.78,76913.31,0.0,0.17098,0.00016,14.42503]
[1776500017666,28.78,76913.31,0.0,0.17098,0.00016,14.42503]
[1776500017883,28.78,76912.71,0.0,0.17089,0.00016,14.42019]
[1776500018853,28.78,76912.71,0.0,0.17089,0.00016,14.42019]
[1776500018866,28.78,76912.71,0.0,0.17089,0.00016,14.42019]
[1776500019893,28.78,76914.59,0.0,0.17119,0.00016,14.43692]
[1776500020029,28.78,76914.59,0.0,0.17119,0.00016,14.43692]
[1776500020090,28.78,76914.59,0.0,0.17119,0.00016,14.43692]
[1776500020521,28.78,76914.59,0.0,0.17119,0.00016,14.43692]
[1776500021206,28.78,76914.59,0.0,0.17119,0.00016,14.43692]
[1776500021229,28.78,76914.59,0.0,0.17119,0.00016,14.43692]
[1776500021531,28.78,76914.91,0.0,0.17125,0.00016,14.43996]
[1776500022381,28.78,76914.91,0.0,0.17125,0.00016,14.43996]
[1776500022391,28.78,76914.91,0.0,0.17125,0.00016,14.43996]
[1776500022819,28.78,76917.68,0.0,0.17169,0.00016,14.4643]
[1776500024061,28.78,76919.53,0.0,0.17198,0.00016,14.48043]
[1776500024098,28.78,76919.53,0.0,0.17198,0.00016,14.48043]
[1776500024947,28.78,76919.53,0.0,0.17198,0.00016,14.48043]
[1776500025559,28.78,76921.51,0.0,0.1723,0.00016,14.49765]
[1776500030592,28.78,76922.29,0.0,0.17244,0.00016,14.50547]
[1776500035626,28.79,76920.93,0.0,0.17225,0.00016,14.49498]
[1776500038802,28.79,76907.56,0.0,0.17018,0.00015,14.38112]
[1776500045719,28.79,76911.35,0.0,0.17082,0.00016,14.41617]
[1776500050754,28.8,76911.53,0.0,0.17088,0.00016,14.41944]
[1776500056800,28.8,76912.5,0.0,0.17107,0.00016,14.42979]
[1776500061834,28.81,76914.17,0.0,0.17136,0.00016,14.44571]
[1776500066865,28.81,76915.07,0.0,0.17153,0.00016,14.45497]
[1776500071872,28.81,76915.28,0.0,0.17158,0.00016,14.45801]
[1776500077881,28.82,76913.85,0.0,0.17136,0.00016,14.44316]
[1776500078974,28.82,76894.09,0.0,0.16831,0.00015,14.27422]
[1776500079962,28.82,76881.91,0.0,0.1665,0.00015,14.17278]
[1776500084998,28.85,76877.93,0.0,0.16612,0.00015,14.1515]
[1776500089016,28.86,76876.91,0.0,0.16602,0.00015,14.14554]
[1776500089062,28.86,76877.64,0.0,0.16615,0.00015,14.15298]
[1776500089239,28.86,76877.64,0.0,0.16615,0.00015,14.15298]
[1776500089255,28.86,76877.64,0.0,0.16615,0.00015,14.15298]
[1776500089270,28.86,76872.78,0.0,0.16542,0.00015,14.11151]
[1776500092046,28.86,76861.57,0.0,0.16373,0.00015,14.01619]
[1776500097170,28.86,76858.87,0.0,0.16335,0.00015,13.99427]
[1776500099013,28.86,76853.24,0.0,0.1625,0.00015,13.94636]
[1776500098342,28.86,76842.55,0.0,0.16091,0.00015,13.85518]
[1776500099047,28.86,76842.55,0.0,0.16091,0.00015,13.85518]
[1776500099234,28.86,76842.55,0.0,0.16091,0.00015,13.85518]
[1776500099257,28.86,76842.55,0.0,0.16091,0.00015,13.85518]
[1776500099359,28.87,76832.61,0.0,0.15944,0.00015,13.77055]
[1776500104258,28.87,76831.67,0.0,0.15935,0.00015,13.76495]
[1776500104276,28.87,76833.41,0.0,0.15962,0.00015,13.78046]
[1776500107167,28.88,76822.83,0.0,0.15809,0.00015,13.6919]
[1776500112203,28.88,76823.05,0.0,0.15818,0.00015,13.69744]
[1776500117245,28.89,76824.35,0.0,0.15844,0.00015,13.71218]
[1776500122273,28.9,76812.25,0.0,0.15672,0.00015,13.61232]
[1776500127309,28.91,76816.25,0.0,0.15738,0.00015,13.6506]
[1776500132344,28.92,76818.04,0.0,0.15767,0.00015,13.66508]
[1776500135835,28.92,76802.5,0.0,0.15542,0.00015,13.53383]
[1776500139526,28.92,76811.7,0.0,0.1568,0.00015,13.61427]
[1776500143716,28.94,76824.54,0.0,0.15886,0.00015,13.73354]
[1776500148457,28.95,76835.6,0.0,0.16055,0.00015,13.83127]
[1776500153055,28.95,76839.89,0.0,0.16122,0.00015,13.86951]
[1776500153064,28.95,76839.89,0.0,0.16122,0.00015,13.86951]
[1776500153084,28.95,76831.42,0.0,0.15998,0.00015,13.79814]
[1776500153948,28.95,76831.42,0.0,0.15998,0.00015,13.79814]
[1776500154008,28.95,76831.42,0.0,0.15998,0.00015,13.79814]
[1776500153989,28.95,76817.0,0.0,0.15785,0.00015,13.67505]
[1776500154542,28.95,76817.0,0.0,0.15785,0.00015,13.67505]
[1776500154551,28.95,76817.0,0.0,0.15785,0.00015,13.67505]
[1776500154559,28.95,76815.42,0.0,0.15762,0.00015,13.66195]
[1776500155248,28.95,76815.42,0.0,0.15762,0.00015,13.66195]
[1776500155270,28.95,76815.42,0.0,0.15762,0.00015,13.66195]
[1776500155331,28.95,76815.42,0.0,0.15762,0.00015,13.66195]
[1776500155516,28.96,76815.42,0.0,0.15763,0.00015,13.6625]
[1776500156530,28.96,76815.42,0.0,0.15763,0.00015,13.6625]
[1776500156565,28.96,76815.42,0.0,0.15763,0.00015,13.6625]
[1776500156601,28.96,76815.42,0.0,0.15763,0.00015,13.6625]
[1776500156780,28.96,76815.34,0.0,0.15763,0.00015,13.66237]
[1776500157621,28.96,76815.34,0.0,0.15763,0.00015,13.66237]
[1776500157655,28.96,76815.34,0.0,0.15763,0.00015,13.66237]
[1776500157684,28.96,76815.34,0.0,0.15763,0.00015,13.66237]
[1776500157716,28.96,76815.34,0.0,0.15763,0.00015,13.66237]
[1776500157722,28.96,76810.55,0.0,0.15694,0.00015,13.62206]
[1776500158735,28.96,76810.55,0.0,0.15694,0.00015,13.62206]
[1776500158763,28.96,76810.55,0.0,0.15694,0.00015,13.62206]
[1776500158782,28.96,76810.55,0.0,0.15694,0.00015,13.62206]
[1776500158795,28.96,76810.55,0.0,0.15694,0.00015,13.62206]
[1776500158883,28.96,76805.7,0.0,0.15624,0.00015,13.58123]
[1776500159705,28.96,76805.7,0.0,0.15624,0.00015,13.58123]
[1776500159780,28.96,76790.11,0.0,0.15399,0.00014,13.44879]
[1776500160494,28.96,76790.11,0.0,0.15399,0.00014,13.44879]
[1776500160650,28.96,76790.11,0.0,0.15399,0.00014,13.44879]
[1776500161086,28.96,76790.11,0.0,0.15399,0.00014,13.44879]
[1776500160908,28.96,76779.25,0.0,0.15242,0.00014,13.35621]
[1776500161369,28.96,76779.25,0.0,0.15242,0.00014,13.35621]
[1776500161661,28.96,76779.25,0.0,0.15242,0.00014,13.35621]
[1776500162346,28.96,76775.47,0.0,0.15188,0.00014,13.32399]
[1776500162359,28.96,76775.47,0.0,0.15188,0.00014,13.32399]
[1776500162361,28.96,76775.47,0.0,0.15188,0.00014,13.32399]
[1776500163074,28.96,76780.04,0.0,0.15256,0.00014,13.36458]
[1776500163690,28.96,76780.04,0.0,0.15256,0.00014,13.36458]
[1776500163748,28.96,76780.04,0.0,0.15256,0.00014,13.36458]
[1776500163759,28.97,76782.29,0.0,0.1529,0.00014,13.38446]
[1776500164846,28.97,76782.29,0.0,0.1529,0.00014,13.38446]
[1776500164861,28.97,76782.29,0.0,0.1529,0.00014,13.38446]
[1776500165044,28.97,76786.21,0.0,0.15348,0.00014,13.41853]
[1776500166021,28.97,76786.21,0.0,0.15348,0.00014,13.41853]
[1776500166082,28.97,76786.21,0.0,0.15348,0.00014,13.41853]
[1776500167105,28.97,76784.86,0.0,0.15329,0.00014,13.40764]
[1776500167849,28.97,76784.86,0.0,0.1533,0.00014,13.40821]
[1776500167896,28.97,76784.86,0.0,0.1533,0.00014,13.40821]
[1776500167935,28.97,76779.13,0.0,0.15249,0.00014,13.35995]
[1776500171411,28.97,76780.71,0.0,0.15275,0.00014,13.37525]
[1776500171629,28.97,76778.74,0.0,0.15247,0.00014,13.35906]
[1776500176825,28.98,76777.89,0.0,0.1524,0.00014,13.35442]
[1776500177575,28.98,76777.39,0.0,0.15233,0.00014,13.35078]
[1776500177583,28.98,76777.39,0.0,0.15233,0.00014,13.35078]
[1776500177677,28.98,76769.7,0.0,0.15123,0.00014,13.2853]
[1776500178601,28.98,76769.7,0.0,0.15123,0.00014,13.2853]
[1776500178622,28.98,76769.7,0.0,0.15123,0.00014,13.2853]
[1776500178623,28.98,76769.7,0.0,0.15123,0.00014,13.2853]
[1776500178689,28.98,76769.7,0.0,0.15123,0.00014,13.2853]
[1776500178758,28.98,76757.22,0.0,0.14948,0.00014,13.18032]
[1776500179182,28.98,76757.22,0.0,0.14948,0.00014,13.18032]
[1776500179609,28.98,76757.22,0.0,0.14948,0.00014,13.18032]
[1776500179614,28.98,76757.22,0.0,0.14948,0.00014,13.18032]
[1776500179798,28.98,76757.22,0.0,0.14948,0.00014,13.18032]
[1776500179818,28.98,76757.22,0.0,0.14948,0.00014,13.18032]
[1776500179827,29.0,76756.54,0.0,0.14951,0.00014,13.18187]
[1776500181629,29.0,76756.54,0.0,0.14952,0.00014,13.18262]
[1776500181636,29.0,76756.54,0.0,0.14952,0.00014,13.18262]
[1776500182024,29.0,76754.08,0.0,0.14918,0.00014,13.16233]
[1776500182843,29.0,76754.08,0.0,0.14918,0.00014,13.16233]
[1776500182881,29.0,76754.08,0.0,0.14918,0.00014,13.16233]
[1776500182907,29.0,76754.08,0.0,0.14918,0.00014,13.16233]
[1776500182974,29.0,76754.08,0.0,0.14918,0.00014,13.16233]
[1776500183070,29.0,76752.66,0.0,0.14899,0.00014,13.15088]
[1776500183422,29.0,76752.66,0.0,0.14899,0.00014,13.15088]
[1776500183465,29.0,76752.66,0.0,0.14899,0.00014,13.15088]
[1776500183482,29.0,76752.66,0.0,0.14899,0.00014,13.15088]
[1776500184050,29.0,76752.66,0.0,0.14899,0.00014,13.15088]
[1776500184183,29.0,76752.66,0.0,0.14899,0.00014,13.15088]
[1776500183753,29.0,76752.03,0.0,0.14891,0.00014,13.14596]
[1776500184726,29.0,76752.03,0.0,0.14891,0.00014,13.14596]
[1776500185324,29.0,76752.03,0.0,0.14891,0.00014,13.14596]
[1776500185334,29.0,76752.03,0.0,0.14891,0.00014,13.14596]
[1776500185337,29.0,76752.03,0.0,0.14891,0.00014,13.14596]
[1776500185531,29.0,76752.03,0.0,0.14891,0.00014,13.14596]
[1776500185927,29.0,76752.03,0.0,0.14891,0.00014,13.14596]
[1776500185933,29.01,76738.19,0.0,0.14705,0.00014,13.03338]
[1776500187021,29.01,76738.19,0.0,0.14705,0.00014,13.03338]
[1776500187089,29.01,76738.19,0.0,0.14705,0.00014,13.03338]
[1776500187112,29.02,76739.89,0.0,0.14736,0.00014,13.05213]
[1776500188155,29.03,76739.89,0.0,0.14747,0.00014,13.05829]
[1776500188228,29.03,76739.89,0.0,0.14747,0.00014,13.05829]
[1776500188756,29.05,76745.49,0.0,0.14835,0.00014,13.11171]
[1776500189480,29.05,76745.49,0.0,0.14835,0.00014,13.11171]
[1776500189569,29.05,76745.49,0.0,0.14835,0.00014,13.11171]
[1776500189807,29.05,76745.49,0.0,0.14835,0.00014,13.11171]
[1776500189881,29.06,76735.25,0.0,0.147,0.00014,13.03005]
[1776500191200,29.06,76735.25,0.0,0.14708,0.00014,13.0344]
[1776500191214,29.06,76735.25,0.0,0.14708,0.00014,13.0344]
[1776500192049,29.08,76733.53,0.0,0.14689,0.00014,13.0205]
[1776500195081,29.1,76720.92,0.0,0.14535,0.00014,12.92665]
[1776500200085,29.14,76720.73,0.0,0.14567,0.00014,12.9459]
[1776500203027,29.16,76732.76,0.0,0.14746,0.00014,13.05445]
[1776500208084,29.2,76732.37,0.0,0.1478,0.00014,13.07481]
[1776500213127,29.28,76734.55,0.0,0.14873,0.00014,13.12959]
[1776500218169,29.35,76741.26,0.0,0.1503,0.00014,13.22308]
[1776500223183,29.42,76740.56,0.0,0.15076,0.00014,13.25014]
[1776500224506,29.44,76737.91,0.0,0.1506,0.00014,13.24021]
[1776500224597,29.44,76737.91,0.0,0.1506,0.00014,13.24021]
[1776500226382,29.46,76737.09,0.0,0.1506,0.00014,13.24024]
[1776500226387,29.46,76737.09,0.0,0.1506,0.00014,13.24024]
[1776500226397,29.46,76737.09,0.0,0.1506,0.00014,13.24024]
[1776500227026,29.46,76736.68,0.0,0.15055,0.00014,13.23744]
[1776500227457,29.46,76736.68,0.0,0.15055,0.00014,13.23744]
[1776500228115,29.46,76727.5,0.0,0.14928,0.00014,13.16119]
[1776500230437,29.46,76720.26,0.0,0.1483,0.00014,13.10179]
[1776500230507,29.46,76720.26,0.0,0.1483,0.00014,13.10179]
[1776500230513,29.46,76720.26,0.0,0.1483,0.00014,13.10179]
[1776500230796,29.46,76720.26,0.0,0.1483,0.00014,13.10179]
[1776500230872,29.46,76720.26,0.0,0.1483,0.00014,13.10179]
[1776500231088,29.46,76720.33,0.0,0.14832,0.00014,13.10301]
[1776500233100,29.47,76731.53,0.0,0.1499,0.00014,13.19796]
[1776500238135,29.5,76730.62,0.0,0.15003,0.00014,13.20543]
[1776500238178,29.5,76730.62,0.0,0.15003,0.00014,13.20543]
[1776500238157,29.5,76707.72,0.0,0.1469,0.00014,13.01717]
[1776500239139,29.5,76707.72,0.0,0.1469,0.00014,13.01717]
[1776500239161,29.51,76703.78,0.0,0.14641,0.00014,12.98718]
[1776500244177,29.57,76699.66,0.0,0.14638,0.00014,12.98469]
[1776500249220,29.59,76698.11,0.0,0.14631,0.00014,12.98026]
[1776500254558,29.6,76700.44,0.0,0.14664,0.00014,12.99797]
[1776500260434,29.61,76693.9,0.0,0.14582,0.00014,12.94814]
[1776500263944,29.61,76694.18,0.0,0.14589,0.00014,12.95225]
[1776500263965,29.61,76694.18,0.0,0.14589,0.00014,12.95225]
[1776500265273,29.61,76693.02,0.0,0.14574,0.00014,12.94293]
[1776500265295,29.61,76693.02,0.0,0.14574,0.00014,12.94293]
[1776500265388,29.61,76686.08,0.0,0.1448,0.00014,12.88556]
[1776500270504,29.62,76701.2,0.0,0.14691,0.00014,13.01439]
[1776500271547,29.62,76701.2,0.0,0.14691,0.00014,13.01439]
[1776500271601,29.62,76701.2,0.0,0.14691,0.00014,13.01439]
[1776500271653,29.62,76701.2,0.0,0.14691,0.00014,13.01439]
[1776500271678,29.62,76701.2,0.0,0.14691,0.00014,13.01439]
[1776500271754,29.62,76701.61,0.0,0.147,0.00014,13.01927]
[1776500273736,29.62,76701.61,0.0,0.147,0.00014,13.01927]
[1776500273759,29.62,76701.56,0.0,0.14701,0.00014,13.02027]
[1776500277408,29.63,76709.94,0.0,0.1482,0.00014,13.09201]
[1776500279422,29.63,76698.89,0.0,0.1467,0.00014,13.00128]
[1776500284465,29.64,76698.02,0.0,0.14663,0.00014,12.99714]
[1776500289512,29.64,76697.66,0.0,0.14665,0.00014,12.99788]
[1776500294531,29.65,76696.5,0.0,0.14655,0.00014,12.99176]
[1776500296074,29.65,76689.26,0.0,0.14557,0.00014,12.93233]
[1776500296138,29.65,76689.26,0.0,0.14557,0.00014,12.93233]
[1776500298141,29.65,76682.95,0.0,0.14472,0.00014,12.88024]
[1776500298149,29.65,76682.95,0.0,0.14472,0.00014,12.88024]
[1776500298215,29.65,76677.99,0.0,0.14406,0.00014,12.83991]
[1776500300763,29.66,76664.24,0.0,0.14223,0.00013,12.72738]
[1776500303936,29.66,76696.63,0.0,0.14664,0.00014,12.99734]
[1776500304744,29.66,76707.16,0.0,0.14809,0.00014,13.08532]
[1776500305424,29.66,76707.16,0.0,0.14809,0.00014,13.08532]
[1776500305465,29.66,76707.16,0.0,0.14809,0.00014,13.08532]
[1776500306156,29.66,76707.16,0.0,0.14809,0.00014,13.08532]
[1776500306285,29.66,76707.16,0.0,0.14809,0.00014,13.08532]
[1776500306490,29.66,76713.42,0.0,0.14897,0.00014,13.13816]
[1776500306532,29.66,76713.42,0.0,0.14897,0.00014,13.13816]
[1776500306639,29.66,76713.42,0.0,0.14897,0.00014,13.13816]
[1776500306730,29.66,76713.42,0.0,0.14897,0.00014,13.13816]
[1776500306837,29.66,76713.42,0.0,0.14897,0.00014,13.13816]
[1776500307183,29.66,76713.42,0.0,0.14897,0.00014,13.13816]
[1776500307201,29.66,76700.33,0.0,0.14717,0.00014,13.02962]
[1776500307582,29.66,76700.33,0.0,0.14717,0.00014,13.02962]
[1776500307635,29.66,76700.33,0.0,0.14717,0.00014,13.02962]
[1776500308256,29.66,76700.33,0.0,0.14717,0.00014,13.02962]
[1776500307731,29.66,76679.15,0.0,0.14429,0.00014,12.85379]
[1776500308396,29.66,76679.15,0.0,0.14429,0.00014,12.85379]
[1776500308515,29.66,76679.15,0.0,0.14429,0.00014,12.85379]
[1776500308549,29.66,76679.15,0.0,0.14429,0.00014,12.85379]
[1776500308737,29.66,76669.52,0.0,0.143,0.00013,12.77435]
[1776500309578,29.66,76669.52,0.0,0.143,0.00013,12.77435]
[1776500309592,29.66,76669.52,0.0,0.143,0.00013,12.77435]
[1776500309595,29.66,76669.52,0.0,0.143,0.00013,12.77435]
[1776500310288,29.67,76671.01,0.0,0.14321,0.00013,12.78756]
[1776500310672,29.67,76671.01,0.0,0.14321,0.00013,12.78756]
[1776500310735,29.67,76671.01,0.0,0.14321,0.00013,12.78756]
[1776500310775,29.67,76672.09,0.0,0.14336,0.00013,12.79651]
[1776500311824,29.67,76672.09,0.0,0.14336,0.00013,12.79651]
[1776500311834,29.67,76672.09,0.0,0.14336,0.00013,12.79651]
[1776500312227,29.67,76673.48,0.0,0.14351,0.00013,12.80413]
[1776500312937,29.67,76673.48,0.0,0.14351,0.00013,12.80413]
[1776500312971,29.67,76673.48,0.0,0.14351,0.00013,12.80413]
[1776500313072,29.67,76673.33,0.0,0.1435,0.00013,12.80333]
[1776500314386,29.67,76673.33,0.0,0.1435,0.00013,12.80333]
[1776500314458,29.67,76673.33,0.0,0.1435,0.00013,12.80333]
[1776500314503,29.67,76673.33,0.0,0.1435,0.00013,12.80333]
[1776500314676,29.67,76672.34,0.0,0.14338,0.00013,12.79557]
[1776500315563,29.67,76672.34,0.0,0.14338,0.00013,12.79557]
[1776500315582,29.67,76672.34,0.0,0.14338,0.00013,12.79557]
[1776500316220,29.67,76679.6,0.0,0.14437,0.00014,12.85663]
[1776500316991,29.67,76679.6,0.0,0.14437,0.00014,12.85663]
[1776500317060,29.67,76679.6,0.0,0.14437,0.00014,12.85663]
[1776500317063,29.67,76685.52,0.0,0.14518,0.00014,12.90612]
[1776500318534,29.67,76685.52,0.0,0.14518,0.00014,12.90612]
[1776500318542,29.67,76685.52,0.0,0.14518,0.00014,12.90612]
[1776500318649,29.67,76685.52,0.0,0.14518,0.00014,12.90612]
[1776500318697,29.67,76685.52,0.0,0.14518,0.00014,12.90612]
[1776500318750,29.67,76689.81,0.0,0.14577,0.00014,12.94203]
[1776500319662,29.67,76689.81,0.0,0.14577,0.00014,12.94203]
[1776500319763,29.67,76690.58,0.0,0.14588,0.00014,12.94869]
[1776500321218,29.67,76706.61,0.0,0.14808,0.00014,13.08208]
[1776500321966,29.67,76724.94,0.0,0.15063,0.00014,13.23506]
[1776500322366,29.67,76724.94,0.0,0.15063,0.00014,13.23506]
[1776500322395,29.67,76724.94,0.0,0.15063,0.00014,13.23506]
[1776500322675,29.67,76724.94,0.0,0.15063,0.00014,13.23506]
[1776500322688,29.67,76724.94,0.0,0.15063,0.00014,13.23506]
[1776500322747,29.67,76724.94,0.0,0.15063,0.00014,13.23506]
[1776500323177,29.67,76729.28,0.0,0.15123,0.00014,13.27116]
[1776500327192,29.68,76723.51,0.0,0.15043,0.00014,13.22359]
[1776500327317,29.68,76723.51,0.0,0.15043,0.00014,13.22359]
[1776500327334,29.68,76723.51,0.0,0.15043,0.00014,13.22359]
[1776500328288,29.68,76731.08,0.0,0.1515,0.00014,13.28704]
[1776500327770,29.68,76731.08,0.0,0.15151,0.00014,13.28751]
[1776500328385,29.68,76731.08,0.0,0.15151,0.00014,13.28751]
[1776500328746,29.68,76731.08,0.0,0.15151,0.00014,13.28751]
[1776500328789,29.68,76746.69,0.0,0.1537,0.00014,13.41783]
[1776500332580,29.68,76750.39,0.0,0.15424,0.00014,13.4495]
[1776500332805,29.68,76749.92,0.0,0.15418,0.00014,13.44585]
[1776500335306,29.68,76760.14,0.0,0.15564,0.00014,13.53164]
[1776500337802,29.68,76759.85,0.0,0.15561,0.00014,13.53003]
[1776500337841,29.68,76759.85,0.0,0.15561,0.00014,13.53003]
[1776500338263,29.68,76759.85,0.0,0.15561,0.00014,13.53003]
[1776500338317,29.69,76763.63,0.0,0.15616,0.00014,13.56228]
[1776500341055,29.69,76775.73,0.0,0.15791,0.00014,13.66374]
[1776500347120,29.69,76769.36,0.0,0.15702,0.00014,13.61206]
[1776500352948,29.69,76766.84,0.0,0.15667,0.00014,13.5918]
[1776500357115,29.69,76780.47,0.0,0.15862,0.00014,13.70534]
[1776500358990,29.69,76788.74,0.0,0.15982,0.00014,13.77434]
[1776500361196,29.69,76799.96,0.0,0.16145,0.00015,13.86823]
[1776500363568,29.69,76803.61,0.0,0.16199,0.00015,13.89891]
[1776500363608,29.69,76803.61,0.0,0.16199,0.00015,13.89891]
[1776500363934,29.69,76803.61,0.0,0.16199,0.00015,13.89891]
[1776500363941,29.69,76803.61,0.0,0.16199,0.00015,13.89891]
[1776500364028,29.69,76819.48,0.0,0.16432,0.00015,14.03118]
[1776500365407,29.69,76819.48,0.0,0.16432,0.00015,14.03147]
[1776500366038,29.69,76825.69,0.0,0.16524,0.00015,14.08339]
[1776500368339,29.69,76853.53,0.0,0.16939,0.00015,14.31535]
[1776500369449,29.69,76853.53,0.0,0.16939,0.00015,14.31537]
[1776500369514,29.69,76853.53,0.0,0.16939,0.00015,14.31537]
[1776500370284,29.69,76870.82,0.0,0.17199,0.00015,14.45901]
[1776500371437,29.69,76869.7,0.0,0.17177,0.00015,14.44452]
[1776500371473,29.69,76869.7,0.0,0.17177,0.00015,14.44452]
[1776500372279,29.69,76867.58,0.0,0.17144,0.00015,14.42655]
[1776500377310,29.69,76866.41,0.0,0.17126,0.00015,14.41624]
[1776500382379,29.69,76872.54,0.0,0.17218,0.00015,14.46682]
[1776500385460,29.69,76864.27,0.0,0.17092,0.00015,14.39789]
[1776500388223,29.69,76864.41,0.0,0.17094,0.00015,14.39907]
[1776500388279,29.69,76864.41,0.0,0.17094,0.00015,14.39907]
[1776500389703,29.69,76864.83,0.0,0.17101,0.00015,14.40257]
[1776500390241,29.69,76864.51,0.0,0.17096,0.00015,14.39991]
[1776500395242,29.69,76863.99,0.0,0.17088,0.00015,14.39545]
[1776500400290,29.69,76863.48,0.0,0.1708,0.00015,14.39086]
[1776500404311,29.69,76853.79,0.0,0.16933,0.00015,14.30984]
[1776500409345,29.69,76847.59,0.0,0.16839,0.00015,14.25738]
[1776500410072,29.69,76847.59,0.0,0.16839,0.00015,14.25738]
[1776500410352,29.69,76842.99,0.0,0.1677,0.00015,14.21894]
[1776500414433,29.69,76842.79,0.0,0.16766,0.00015,14.21697]
[1776500416156,29.68,76843.36,0.0,0.16774,0.00015,14.22151]
[1776500416257,29.68,76841.87,0.0,0.16752,0.00015,14.209]
[1776500421623,29.68,76844.98,0.0,0.16797,0.00015,14.23429]
[1776500427811,29.68,76847.8,0.0,0.16838,0.00015,14.25713]
[1776500433517,29.68,76853.04,0.0,0.16911,0.00015,14.29536]
[1776500438589,29.68,76857.35,0.0,0.16975,0.00015,14.33091]
[1776500438661,29.68,76863.89,0.0,0.17074,0.00015,14.38522]
[1776500444523,29.68,76858.79,0.0,0.16996,0.00015,14.34224]
[1776500444636,29.68,76858.79,0.0,0.16996,0.00015,14.34224]
[1776500444737,29.68,76857.12,0.0,0.16971,0.00015,14.32833]
[1776500451141,29.68,76856.48,0.0,0.16961,0.00015,14.32298]
[1776500456679,29.68,76853.85,0.0,0.1692,0.00015,14.3005]
[1776500461725,29.68,76854.48,0.0,0.16929,0.00015,14.30522]
[1776500462310,29.68,76822.51,0.0,0.16453,0.00015,14.0388]
[1776500462904,29.68,76822.51,0.0,0.16453,0.00015,14.0388]
[1776500462972,29.68,76822.51,0.0,0.16453,0.00015,14.0388]
[1776500463450,29.68,76822.51,0.0,0.16453,0.00015,14.0388]
[1776500463455,29.68,76822.51,0.0,0.16453,0.00015,14.0388]
[1776500463212,29.68,76791.31,0.0,0.15998,0.00014,13.77882]
[1776500463736,29.67,76791.31,0.0,0.15997,0.00014,13.77841]
[1776500464642,29.67,76791.31,0.0,0.15997,0.00014,13.77841]
[1776500464750,29.68,76784.03,0.0,0.15892,0.00014,13.71795]
[1776500467717,29.68,76782.75,0.0,0.15875,0.00014,13.70786]
[1776500468483,29.68,76776.1,0.0,0.1578,0.00014,13.65276]
[1776500469051,29.68,76776.1,0.0,0.1578,0.00014,13.65276]
[1776500469063,29.68,76776.1,0.0,0.1578,0.00014,13.65276]
[1776500469072,29.68,76776.1,0.0,0.1578,0.00014,13.65276]
[1776500469132,29.68,76775.73,0.0,0.15775,0.00014,13.64988]
[1776500470102,29.68,76775.73,0.0,0.15775,0.00014,13.64988]
[1776500470203,29.68,76775.15,0.0,0.15767,0.00014,13.64517]
[1776500471359,29.68,76775.15,0.0,0.15767,0.00014,13.64517]
[1776500471419,29.68,76771.39,0.0,0.15713,0.00014,13.61385]
[1776500472002,29.68,76750.69,0.0,0.15419,0.00014,13.44159]
[1776500472852,29.68,76750.69,0.0,0.15419,0.00014,13.44159]
[1776500472880,29.68,76750.69,0.0,0.15419,0.00014,13.44159]
[1776500472919,29.68,76750.69,0.0,0.15419,0.00014,13.44159]
[1776500473200,29.68,76750.69,0.0,0.15419,0.00014,13.44159]
[1776500473268,29.68,76743.42,0.0,0.15316,0.00014,13.38125]
[1776500474259,29.68,76743.42,0.0,0.15316,0.00014,13.38125]
[1776500474270,29.68,76743.42,0.0,0.15316,0.00014,13.38125]
[1776500474340,29.68,76745.22,0.0,0.15342,0.00014,13.39663]
[1776500474618,29.68,76745.22,0.0,0.15342,0.00014,13.39663]
[1776500475185,29.68,76745.22,0.0,0.15342,0.00014,13.39663]
[1776500475330,29.68,76745.22,0.0,0.15342,0.00014,13.39663]
[1776500475390,29.68,76745.07,0.0,0.15342,0.00014,13.39618]
[1776500477173,29.68,76745.07,0.0,0.15342,0.00014,13.39618]
[1776500477198,29.68,76745.07,0.0,0.15342,0.00014,13.39618]
[1776500477214,29.68,76745.94,0.0,0.15354,0.00014,13.40376]
[1776500478291,29.68,76745.94,0.0,0.15354,0.00014,13.40376]
[1776500478296,29.68,76745.94,0.0,0.15354,0.00014,13.40376]
[1776500478393,29.68,76746.72,0.0,0.15367,0.00014,13.41093]
[1776500484423,29.69,76751.93,0.0,0.15442,0.00014,13.45538]
[1776500485294,29.69,76751.93,0.0,0.15442,0.00014,13.45538]
[1776500485387,29.69,76753.17,0.0,0.15461,0.00014,13.46645]
[1776500490971,29.69,76757.91,0.0,0.15531,0.00014,13.5076]
[1776500497015,29.69,76765.59,0.0,0.15638,0.00014,13.56788]
[1776500501634,29.69,76757.8,0.0,0.15528,0.00014,13.50367]
[1776500502212,29.69,76749.11,0.0,0.15405,0.00014,13.43135]
[1776500507544,29.7,76742.34,0.0,0.15312,0.00014,13.3765]
[1776500513126,29.7,76735.17,0.0,0.15216,0.00014,13.31919]
[1776500518471,29.71,76741.16,0.0,0.15302,0.00014,13.3705]
[1776500518766,29.71,76744.63,0.0,0.15352,0.00014,13.3997]
[1776500519168,29.71,76747.54,0.0,0.15393,0.00014,13.42421]
[1776500521068,29.71,76753.4,0.0,0.15477,0.00014,13.47323]
[1776500522000,29.71,76760.25,0.0,0.15574,0.00014,13.53043]
[1776500522352,29.71,76763.55,0.0,0.15621,0.00014,13.55803]
[1776500529238,29.71,76768.49,0.0,0.15694,0.00014,13.60025]
[1776500534277,29.71,76776.29,0.0,0.15807,0.00014,13.66621]
[1776500540316,29.72,76774.35,0.0,0.15782,0.00014,13.65148]
[1776500545354,29.72,76779.36,0.0,0.15858,0.00014,13.69561]
[1776500546464,29.72,76779.36,0.0,0.15858,0.00014,13.69561]
[1776500546477,29.72,76779.36,0.0,0.15858,0.00014,13.69561]
[1776500546478,29.72,76760.4,0.0,0.15588,0.00014,13.5381]
[1776500547384,29.72,76760.4,0.0,0.15588,0.00014,13.5381]
[1776500547472,29.72,76741.82,0.0,0.15325,0.00014,13.38384]
[1776500548700,29.72,76741.82,0.0,0.15326,0.00014,13.38427]
[1776500548915,29.72,76741.82,0.0,0.15326,0.00014,13.38427]
[1776500548959,29.72,76741.82,0.0,0.15326,0.00014,13.38427]
[1776500549380,29.72,76744.7,0.0,0.15367,0.00014,13.4086]
[1776500550027,29.72,76744.7,0.0,0.15367,0.00014,13.4086]
[1776500550054,29.72,76744.7,0.0,0.15367,0.00014,13.4086]
[1776500550342,29.72,76744.7,0.0,0.15367,0.00014,13.4086]
[1776500550348,29.72,76744.7,0.0,0.15367,0.00014,13.4086]
[1776500550351,29.72,76744.7,0.0,0.15367,0.00014,13.4086]
[1776500550381,29.72,76744.7,0.0,0.15367,0.00014,13.4086]
[1776500550443,29.72,76744.0,0.0,0.15358,0.00014,13.40319]
[1776500550621,29.72,76744.0,0.0,0.15358,0.00014,13.40319]
[1776500551182,29.72,76744.0,0.0,0.15358,0.00014,13.40319]
[1776500551267,29.72,76744.0,0.0,0.15358,0.00014,13.40319]
[1776500551560,29.72,76744.0,0.0,0.15358,0.00014,13.40319]
[1776500551395,29.73,76744.0,0.0,0.15354,0.00014,13.39874]
[1776500551604,29.73,76744.0,0.0,0.15354,0.00014,13.39874]
[1776500552364,29.73,76744.0,0.0,0.15354,0.00014,13.39874]
[1776500552365,29.73,76744.0,0.0,0.15354,0.00014,13.39874]
[1776500552551,29.73,76744.7,0.0,0.15365,0.00014,13.40496]
[1776500552778,29.73,76744.7,0.0,0.15365,0.00014,13.40496]
[1776500552816,29.73,76744.7,0.0,0.15365,0.00014,13.40496]
[1776500553513,29.73,76744.7,0.0,0.15365,0.00014,13.40496]
[1776500553537,29.73,76746.58,0.0,0.15392,0.00014,13.42097]
[1776500554740,29.73,76746.58,0.0,0.15392,0.00014,13.42097]
[1776500554920,29.73,76746.58,0.0,0.15392,0.00014,13.42097]
[1776500554962,29.73,76746.58,0.0,0.15392,0.00014,13.42097]
[1776500555192,29.73,76746.58,0.0,0.15392,0.00014,13.42097]
[1776500555356,29.73,76746.58,0.0,0.15392,0.00014,13.42097]
[1776500555540,29.73,76727.82,0.0,0.1513,0.00014,13.26547]
[1776500556117,29.73,76727.82,0.0,0.1513,0.00014,13.26547]
[1776500556224,29.73,76727.82,0.0,0.1513,0.00014,13.26547]
[1776500556516,29.73,76727.82,0.0,0.1513,0.00014,13.26547]
[1776500556528,29.73,76727.82,0.0,0.1513,0.00014,13.26547]
[1776500556531,29.73,76727.82,0.0,0.1513,0.00014,13.26547]
[1776500557497,29.73,76714.26,0.0,0.14942,0.00014,13.15344]
[1776500557881,29.73,76714.26,0.0,0.14942,0.00014,13.15344]
[1776500557916,29.73,76714.26,0.0,0.14942,0.00014,13.15344]
[1776500558445,29.73,76714.26,0.0,0.14943,0.00014,13.15375]
[1776500560809,29.73,76710.9,0.0,0.14897,0.00014,13.12632]
[1776500561466,29.73,76712.87,0.0,0.14925,0.00014,13.14307]
[1776500566514,29.74,76704.98,0.0,0.1482,0.00014,13.07988]
[1776500571547,29.74,76704.09,0.0,0.14812,0.00014,13.07498]
[1776500576583,29.75,76706.89,0.0,0.14856,0.00014,13.10145]
[1776500581622,29.75,76701.91,0.0,0.14792,0.00014,13.06283]
[1776500583633,29.75,76690.29,0.0,0.14635,0.00014,12.96757]
[1776500585646,29.77,76680.38,0.0,0.14509,0.00014,12.89086]
[1776500590683,29.79,76682.29,0.0,0.14552,0.00014,12.9171]
[1776500595723,29.79,76689.17,0.0,0.1465,0.00014,12.97609]
[1776500600753,29.8,76695.9,0.0,0.14745,0.00014,13.03408]
[1776500606798,29.8,76700.96,0.0,0.1482,0.00014,13.07937]
[1776500609658,29.8,76700.08,0.0,0.14809,0.00014,13.07255]
[1776500609669,29.8,76700.08,0.0,0.14809,0.00014,13.07255]
[1776500609622,29.8,76678.45,0.0,0.14515,0.00014,12.89419]
[1776500609757,29.8,76678.45,0.0,0.14515,0.00014,12.89419]
[1776500610068,29.8,76678.45,0.0,0.14515,0.00014,12.89419]
[1776500610073,29.8,76678.45,0.0,0.14515,0.00014,12.89419]
[1776500610151,29.8,76678.45,0.0,0.14515,0.00014,12.89419]
[1776500610342,29.8,76678.45,0.0,0.14515,0.00014,12.89419]
[1776500610395,29.8,76678.45,0.0,0.14515,0.00014,12.89419]
[1776500610507,29.8,76678.45,0.0,0.14515,0.00014,12.89419]
[1776500610596,29.81,76654.87,0.0,0.142,0.00013,12.70038]
[1776500611410,29.81,76654.87,0.0,0.142,0.00013,12.70038]
[1776500611512,29.82,76650.04,0.0,0.1414,0.00013,12.66113]
[1776500612672,29.82,76650.04,0.0,0.1414,0.00013,12.66113]
[1776500614099,29.84,76649.73,0.0,0.14155,0.00013,12.67013]
[1776500614156,29.84,76649.73,0.0,0.14155,0.00013,12.67013]
[1776500614308,29.84,76649.73,0.0,0.14155,0.00013,12.67013]
[1776500614362,29.84,76649.73,0.0,0.14155,0.00013,12.67013]
[1776500614411,29.85,76650.3,0.0,0.14172,0.00013,12.68044]
[1776500615316,29.85,76650.3,0.0,0.14172,0.00013,12.68044]
[1776500615324,29.85,76650.3,0.0,0.14172,0.00013,12.68044]
[1776500615326,29.85,76650.3,0.0,0.14172,0.00013,12.68044]
[1776500615400,29.85,76650.3,0.0,0.14172,0.00013,12.68044]
[1776500615432,29.85,76650.3,0.0,0.14172,0.00013,12.68044]
[1776500615522,29.86,76650.04,0.0,0.14177,0.00013,12.68383]
[1776500616514,29.86,76650.04,0.0,0.14177,0.00013,12.68383]
[1776500616551,29.86,76650.04,0.0,0.14177,0.00013,12.68383]
[1776500616636,29.88,76650.72,0.0,0.14204,0.00013,12.70016]
[1776500617412,29.88,76650.72,0.0,0.14204,0.00013,12.70016]
[1776500617427,29.88,76650.72,0.0,0.14204,0.00013,12.70016]
[1776500617464,29.88,76650.61,0.0,0.14203,0.00013,12.69925]
[1776500617879,29.88,76650.61,0.0,0.14203,0.00013,12.69925]
[1776500617908,29.88,76650.61,0.0,0.14203,0.00013,12.69925]
[1776500617911,29.88,76650.61,0.0,0.14203,0.00013,12.69925]
[1776500617971,29.88,76650.61,0.0,0.14203,0.00013,12.69925]
[1776500619056,29.89,76656.84,0.0,0.14294,0.00013,12.75564]
[1776500619171,29.89,76656.84,0.0,0.14294,0.00013,12.75564]
[1776500619198,29.9,76662.23,0.0,0.14375,0.00013,12.80502]
[1776500619791,29.9,76662.23,0.0,0.14375,0.00013,12.80502]
[1776500620335,29.9,76662.23,0.0,0.14375,0.00013,12.80502]
[1776500620372,29.9,76662.23,0.0,0.14375,0.00013,12.80502]
[1776500620436,29.91,76662.59,0.0,0.1438,0.00013,12.80841]
[1776500621448,29.91,76662.59,0.0,0.1438,0.00013,12.80841]
[1776500621497,29.91,76662.59,0.0,0.1438,0.00013,12.80841]
[1776500621570,29.91,76662.83,0.0,0.14384,0.00013,12.81075]
[1776500621862,29.91,76662.83,0.0,0.14384,0.00013,12.81075]
[1776500622582,29.91,76662.83,0.0,0.14384,0.00013,12.81075]
[1776500622602,29.91,76662.83,0.0,0.14384,0.00013,12.81075]
[1776500622703,29.91,76662.92,0.0,0.14387,0.00013,12.81222]
[1776500623571,29.91,76662.92,0.0,0.14387,0.00013,12.81222]
[1776500623655,29.91,76662.92,0.0,0.14387,0.00013,12.81258]
[1776500623968,29.91,76662.92,0.0,0.14387,0.00013,12.81258]
[1776500624009,29.91,76662.92,0.0,0.14387,0.00013,12.81258]
[1776500625892,29.91,76660.99,0.0,0.14362,0.00013,12.79707]
[1776500625959,29.91,76657.18,0.0,0.14311,0.00013,12.76612]
[1776500630965,29.91,76662.58,0.0,0.14387,0.00013,12.81237]
[1776500636002,29.92,76663.14,0.0,0.14398,0.00013,12.81894]
[1776500637718,29.92,76675.61,0.0,0.14568,0.00014,12.92298]
[1776500641035,29.92,76685.36,0.0,0.14702,0.00014,13.00435]
[1776500645475,29.92,76695.3,0.0,0.14839,0.00014,13.08725]
[1776500651106,29.93,76697.63,0.0,0.14875,0.00014,13.10866]
[1776500656508,29.93,76697.03,0.0,0.14869,0.00014,13.1051]
[1776500661704,29.93,76694.88,0.0,0.14842,0.00014,13.08877]
[1776500667785,29.94,76696.38,0.0,0.14867,0.00014,13.10347]
[1776500671253,29.94,76687.06,0.0,0.14737,0.00014,13.02311]
[1776500672259,29.94,76676.12,0.0,0.14589,0.00014,12.93319]
[1776500677294,29.94,76678.64,0.0,0.14624,0.00014,12.9544]
[1776500682329,29.94,76681.47,0.0,0.14663,0.00014,12.97828]
[1776500683517,29.95,76695.81,0.0,0.14859,0.00014,13.09656]
[1776500689085,29.95,76697.48,0.0,0.14882,0.00014,13.11056]
[1776500694414,29.95,76699.8,0.0,0.14914,0.00014,13.12982]
[1776500699449,29.95,76696.43,0.0,0.14868,0.00014,13.1021]
[1776500704484,29.95,76694.41,0.0,0.14841,0.00014,13.08558]
[1776500710622,29.95,76695.73,0.0,0.14859,0.00014,13.09649]
[1776500716569,29.95,76697.48,0.0,0.14883,0.00014,13.11095]
[1776500719854,29.95,76699.69,0.0,0.14913,0.00014,13.12903]
[1776500719890,29.95,76699.69,0.0,0.14913,0.00014,13.12903]
[1776500721652,29.95,76702.15,0.0,0.14947,0.00014,13.14922]
[1776500721660,29.95,76702.15,0.0,0.14947,0.00014,13.14922]
[1776500721685,29.95,76702.15,0.0,0.14947,0.00014,13.14922]
[1776500721708,29.95,76707.41,0.0,0.15019,0.00014,13.19236]
[1776500723678,29.95,76707.41,0.0,0.15019,0.00014,13.19236]
[1776500723779,29.95,76708.42,0.0,0.15032,0.00014,13.20063]
[1776500729726,29.95,76711.84,0.0,0.1508,0.00014,13.22911]
[1776500735701,29.95,76715.05,0.0,0.15121,0.00014,13.25119]
[1776500740739,29.95,76720.25,0.0,0.15194,0.00014,13.29449]
[1776500745770,29.95,76722.1,0.0,0.1522,0.00014,13.30994]
[1776500751815,29.95,76724.51,0.0,0.15254,0.00014,13.32999]
[1776500756848,29.95,76726.56,0.0,0.15282,0.00014,13.34703]
[1776500762890,29.95,76725.11,0.0,0.15263,0.00014,13.33524]
[1776500766733,29.95,76715.49,0.0,0.15129,0.00014,13.25605]
[1776500772446,29.95,76709.14,0.0,0.15042,0.00014,13.20399]
[1776500777996,29.95,76701.36,0.0,0.14935,0.00014,13.13986]
[1776500783490,29.95,76699.33,0.0,0.14907,0.00014,13.12318]
[1776500784408,29.95,76694.57,0.0,0.14842,0.00014,13.08398]
[1776500784459,29.95,76694.57,0.0,0.14842,0.00014,13.08398]
[1776500784782,29.95,76694.57,0.0,0.14842,0.00014,13.08398]
[1776500784799,29.95,76694.57,0.0,0.14842,0.00014,13.08398]
[1776500784824,29.95,76689.21,0.0,0.14769,0.00014,13.03984]
[1776500790083,29.95,76681.48,0.0,0.14664,0.00014,12.97671]
[1776500795118,29.95,76682.93,0.0,0.14681,0.00014,12.98462]
[1776500800727,29.95,76682.86,0.0,0.14681,0.00014,12.98476]
[1776500806198,29.96,76684.6,0.0,0.14707,0.00014,13.0005]
[1776500809220,29.96,76696.23,0.0,0.14867,0.00014,13.09671]
[1776500814506,29.96,76700.1,0.0,0.1492,0.00014,13.12871]
[1776500820296,29.96,76693.45,0.0,0.14829,0.00014,13.07417]
[1776500824537,29.96,76684.89,0.0,0.14713,0.00014,13.00415]
[1776500830366,29.96,76674.84,0.0,0.14579,0.00014,12.92258]
[1776500833818,29.96,76683.5,0.0,0.14698,0.00014,12.99478]
[1776500839429,29.97,76685.19,0.0,0.14723,0.00014,13.01021]
[1776500844680,29.97,76691.04,0.0,0.14805,0.00014,13.05936]
[1776500850509,29.97,76697.36,0.0,0.14894,0.00014,13.1127]
[1776500856552,29.98,76700.8,0.0,0.14939,0.00014,13.13784]
[1776500861587,29.98,76701.59,0.0,0.14951,0.00014,13.14458]
[1776500866622,29.98,76705.33,0.0,0.15002,0.00014,13.17554]
[1776500872663,29.98,76703.89,0.0,0.14983,0.00014,13.16373]
[1776500877698,29.98,76700.95,0.0,0.14942,0.00014,13.13962]
[1776500882739,29.98,76699.23,0.0,0.14919,0.00014,13.1254]
[1776500884960,29.98,76712.74,0.0,0.15104,0.00014,13.23654]
[1776500887711,29.98,76714.57,0.0,0.1513,0.00014,13.25147]
[1776500887758,29.98,76714.57,0.0,0.1513,0.00014,13.25147]
[1776500887859,29.98,76724.92,0.0,0.15273,0.00014,13.33659]
[1776500888521,29.98,76724.92,0.0,0.15273,0.00014,13.33659]
[1776500888531,29.98,76724.92,0.0,0.15273,0.00014,13.33659]
[1776500888781,29.98,76724.92,0.0,0.15273,0.00014,13.33636]
[1776500890589,29.97,76727.3,0.0,0.15305,0.00014,13.35571]
[1776500890608,29.97,76727.3,0.0,0.15305,0.00014,13.35571]
[1776500893817,29.97,76735.92,0.0,0.15425,0.00014,13.42628]
[1776500898852,29.97,76728.84,0.0,0.15324,0.00014,13.36659]
[1776500903887,29.97,76726.08,0.0,0.15284,0.00014,13.34299]
[1776500904445,29.97,76726.08,0.0,0.15284,0.00014,13.34299]
[1776500904483,29.97,76726.08,0.0,0.15284,0.00014,13.34299]
[1776500904816,29.97,76726.08,0.0,0.15284,0.00014,13.34299]
[1776500904825,29.97,76726.08,0.0,0.15284,0.00014,13.34299]
[1776500904916,29.97,76725.31,0.0,0.15272,0.00014,13.33635]
[1776500909929,29.97,76724.72,0.0,0.15263,0.00014,13.33085]
[1776500913957,29.97,76718.21,0.0,0.15168,0.00014,13.27199]
[1776500915970,29.97,76709.63,0.0,0.15049,0.00014,13.20127]
[1776500921008,29.97,76706.56,0.0,0.15006,0.00014,13.17546]
[1776500921643,29.97,76706.56,0.0,0.15006,0.00014,13.17546]
[1776500921679,29.97,76706.56,0.0,0.15006,0.00014,13.17546]
[1776500922662,29.96,76698.42,0.0,0.14894,0.00014,13.10827]
[1776500922744,29.96,76698.42,0.0,0.14894,0.00014,13.10827]
[1776500922784,29.96,76698.42,0.0,0.14894,0.00014,13.10827]
[1776500922900,29.96,76698.42,0.0,0.14894,0.00014,13.10827]
[1776500924031,29.96,76711.88,0.0,0.15078,0.00014,13.2189]
[1776500929062,29.96,76708.0,0.0,0.15024,0.00014,13.18639]
[1776500934719,29.96,76712.94,0.0,0.15091,0.00014,13.22667]
[1776500940140,29.96,76719.66,0.0,0.15182,0.00014,13.28069]
[1776500945386,29.96,76724.17,0.0,0.15243,0.00014,13.31694]
[1776500952224,29.96,76724.16,0.0,0.15242,0.00014,13.31626]
[1776500958331,29.96,76727.09,0.0,0.15283,0.00014,13.34016]
[1776500964324,29.95,76727.81,0.0,0.15292,0.00014,13.34559]
[1776500969346,29.95,76725.87,0.0,0.15264,0.00014,13.32893]
[1776500975012,29.95,76727.67,0.0,0.15283,0.00014,13.3381]
[1776500979034,29.95,76715.66,0.0,0.15115,0.00014,13.23856]
[1776500982089,29.95,76706.15,0.0,0.14983,0.00014,13.15995]
[1776500988493,29.95,76707.15,0.0,0.14997,0.00014,13.16819]
[1776500993529,29.95,76704.29,0.0,0.14957,0.00014,13.14449]
[1776500998564,29.95,76701.12,0.0,0.14914,0.00014,13.11838]
[1776501003600,29.95,76698.17,0.0,0.14873,0.00014,13.09409]
[1776501010649,29.95,76698.7,0.0,0.14881,0.00014,13.09851]
[1776501015895,29.95,76708.08,0.0,0.1501,0.00014,13.17586]
[1776501021725,29.95,76706.82,0.0,0.14992,0.00014,13.165]
[1776501027079,29.95,76704.46,0.0,0.14959,0.00014,13.14541]
[1776501029731,29.95,76701.85,0.0,0.14923,0.00014,13.12386]
[1776501029794,29.95,76701.85,0.0,0.14923,0.00014,13.12386]
[1776501031087,29.95,76696.35,0.0,0.14848,0.00014,13.07857]
[1776501031093,29.95,76696.35,0.0,0.14848,0.00014,13.07857]
[1776501031129,29.95,76692.37,0.0,0.14789,0.00014,13.04106]
[1776501036833,29.95,76686.48,0.0,0.1471,0.00014,12.99346]
[1776501041867,29.95,76690.52,0.0,0.14767,0.00014,13.02771]
[1776501044619,29.95,76688.99,0.0,0.14747,0.00014,13.01547]
[1776501044662,29.95,76688.99,0.0,0.14747,0.00014,13.01547]
[1776501045283,29.95,76686.69,0.0,0.14716,0.00014,12.99673]
[1776501045291,29.95,76686.69,0.0,0.14716,0.00014,12.99673]
[1776501045322,29.95,76686.69,0.0,0.14716,0.00014,12.99673]
[1776501046106,29.95,76685.28,0.0,0.14697,0.00014,12.98535]
[1776501046948,29.95,76685.28,0.0,0.14697,0.00014,12.98535]
[1776501047001,29.95,76688.74,0.0,0.14744,0.00014,13.01405]
[1776501048918,29.96,76705.92,0.0,0.14981,0.00014,13.15611]
[1776501049533,29.96,76705.92,0.0,0.14981,0.00014,13.15611]
[1776501049556,29.96,76705.92,0.0,0.14981,0.00014,13.15611]
[1776501049611,29.96,76705.92,0.0,0.14981,0.00014,13.15611]
[1776501049923,29.96,76713.78,0.0,0.15089,0.00014,13.22087]
[1776501053425,29.96,76714.27,0.0,0.15096,0.00014,13.22514]
[1776501053953,29.96,76716.36,0.0,0.15125,0.00014,13.24236]
[1776501054513,29.96,76716.36,0.0,0.15125,0.00014,13.24236]
[1776501054556,29.96,76716.36,0.0,0.15125,0.00014,13.24236]
[1776501057525,29.96,76716.64,0.0,0.15129,0.00014,13.24474]
[1776501057981,29.96,76715.58,0.0,0.15115,0.00014,13.23605]
[1776501063016,29.96,76723.32,0.0,0.15222,0.00014,13.29983]
[1776501065034,29.96,76735.33,0.0,0.15389,0.00014,13.39864]
[1776501069059,29.96,76748.32,0.0,0.15572,0.00014,13.5056]
[1776501071074,29.96,76759.03,0.0,0.15724,0.00014,13.594]
[1776501074082,29.96,76762.42,0.0,0.15771,0.00014,13.62181]
[1776501074134,29.96,76762.42,0.0,0.15771,0.00014,13.62181]
[1776501074163,29.95,76773.6,0.0,0.15931,0.00014,13.71383]
[1776501075499,29.95,76773.6,0.0,0.15931,0.00014,13.71383]
[1776501075512,29.95,76773.6,0.0,0.15931,0.00014,13.71383]
[1776501075777,29.95,76773.6,0.0,0.15931,0.00014,13.71383]
[1776501076109,29.95,76773.35,0.0,0.15927,0.00014,13.71154]
[1776501077802,29.95,76773.31,0.0,0.15926,0.00014,13.71098]
[1776501077871,29.95,76773.31,0.0,0.15926,0.00014,13.71098]
[1776501078123,29.95,76774.87,0.0,0.15947,0.00014,13.7234]
[1776501083160,29.95,76777.25,0.0,0.15979,0.00014,13.74197]
[1776501087188,29.95,76767.13,0.0,0.15833,0.00014,13.65733]
[1776501092222,29.95,76768.15,0.0,0.15841,0.00014,13.65994]
[1776501097257,29.94,76769.21,0.0,0.15855,0.00014,13.66769]
[1776501099996,29.94,76769.42,0.0,0.15857,0.00014,13.66923]
[1776501100038,29.94,76769.42,0.0,0.15857,0.00014,13.66923]
[1776501100113,29.94,76769.42,0.0,0.15857,0.00014,13.66923]
[1776501100162,29.94,76769.44,0.0,0.15857,0.00014,13.66899]
[1776501106102,29.94,76769.56,0.0,0.15857,0.00014,13.66914]
[1776501111360,29.94,76765.01,0.0,0.1579,0.00014,13.6304]
[1776501116603,29.94,76762.81,0.0,0.15757,0.00014,13.61147]
[1776501122436,29.94,76757.95,0.0,0.15687,0.00014,13.5709]
[1776501127471,29.94,76759.77,0.0,0.15713,0.00014,13.58561]
[1776501132511,29.93,76764.41,0.0,0.15778,0.00014,13.62337]
[1776501137540,29.93,76770.26,0.0,0.1586,0.00014,13.67097]
[1776501142577,29.93,76766.46,0.0,0.15804,0.00014,13.63875]
[1776501145597,29.93,76753.85,0.0,0.15625,0.00014,13.53432]
[1776501150632,29.93,76746.91,0.0,0.15527,0.00014,13.47728]
[1776501155667,29.93,76743.36,0.0,0.15473,0.00014,13.44355]
[1776501160703,29.93,76741.31,0.0,0.15446,0.00014,13.42723]
[1776501165737,29.93,76735.13,0.0,0.1536,0.00014,13.37677]
[1776501170775,29.94,76735.28,0.0,0.15363,0.00014,13.37871]
[1776501175807,29.94,76736.05,0.0,0.15375,0.00014,13.3857]
[1776501181195,29.94,76740.33,0.0,0.15436,0.00014,13.42141]
[1776501181268,29.94,76731.01,0.0,0.15305,0.00014,13.34458]
[1776501182172,29.94,76722.66,0.0,0.15189,0.00014,13.27567]
[1776501182548,29.94,76722.66,0.0,0.15189,0.00014,13.27567]
[1776501182611,29.94,76722.66,0.0,0.15189,0.00014,13.27567]
[1776501183460,29.94,76722.66,0.0,0.15189,0.00014,13.27569]
[1776501183864,29.94,76716.62,0.0,0.15105,0.00014,13.22599]
[1776501185514,29.94,76715.11,0.0,0.15085,0.00014,13.21372]
[1776501185517,29.94,76715.11,0.0,0.15085,0.00014,13.21372]
[1776501185879,29.94,76712.48,0.0,0.15048,0.00014,13.19205]
[1776501190912,29.94,76715.02,0.0,0.15084,0.00014,13.21321]
[1776501195947,29.94,76713.63,0.0,0.15066,0.00014,13.20274]
[1776501200982,29.94,76712.93,0.0,0.15058,0.00014,13.19806]
[1776501206018,29.95,76713.33,0.0,0.15066,0.00014,13.20239]
[1776501214074,29.95,76712.84,0.0,0.15057,0.00014,13.19507]
[1776501216281,29.95,76699.55,0.0,0.14875,0.00014,13.08623]
[1776501217308,29.95,76690.37,0.0,0.1475,0.00014,13.01075]
[1776501221397,29.95,76684.86,0.0,0.14675,0.00014,12.96569]
[1776501221475,29.95,76684.86,0.0,0.14675,0.00014,12.96569]
[1776501222136,29.95,76684.86,0.0,0.14675,0.00014,12.96569]
[1776501222146,29.95,76684.86,0.0,0.14675,0.00014,12.96569]
[1776501222212,29.95,76684.0,0.0,0.14664,0.00014,12.95874]
[1776501224421,29.95,76685.06,0.0,0.14679,0.00014,12.96777]
[1776501224534,29.95,76685.06,0.0,0.14679,0.00014,12.96777]
[1776501226186,29.95,76685.95,0.0,0.14691,0.00014,12.97523]
[1776501226194,29.95,76685.95,0.0,0.14691,0.00014,12.97523]
[1776501226200,29.95,76685.95,0.0,0.14691,0.00014,12.97523]
[1776501226262,29.95,76686.46,0.0,0.14698,0.00014,12.97957]
[1776501227361,29.95,76686.46,0.0,0.14698,0.00014,12.97957]
[1776501227377,29.95,76688.74,0.0,0.1473,0.00014,12.99846]
[1776501233208,29.95,76695.3,0.0,0.1482,0.00014,13.05317]
[1776501238243,29.95,76698.13,0.0,0.14859,0.00014,13.07666]
[1776501243279,29.95,76694.21,0.0,0.14806,0.00014,13.04452]
[1776501247305,29.96,76679.33,0.0,0.14604,0.00014,12.92244]
[1776501252341,29.96,76673.82,0.0,0.14532,0.00014,12.87843]
[1776501257375,29.96,76671.68,0.0,0.14506,0.00013,12.86256]
[1776501262410,29.97,76672.78,0.0,0.14523,0.00013,12.87326]
[1776501266446,29.97,76663.96,0.0,0.14407,0.00013,12.80219]
[1776501267935,29.97,76663.02,0.0,0.14395,0.00013,12.7949]
[1776501268039,29.97,76663.02,0.0,0.14395,0.00013,12.7949]
[1776501268992,29.97,76655.03,0.0,0.1429,0.00013,12.73025]
[1776501269462,29.97,76642.86,0.0,0.14129,0.00013,12.63111]
[1776501270812,29.97,76642.86,0.0,0.14129,0.00013,12.63111]
[1776501270836,29.97,76642.86,0.0,0.14129,0.00013,12.63111]
[1776501271000,29.97,76641.89,0.0,0.14113,0.00013,12.61886]
[1776501273560,29.97,76633.53,0.0,0.14004,0.00013,12.55135]
[1776501279536,29.98,76631.5,0.0,0.13982,0.00013,12.53775]
[1776501285581,29.99,76628.69,0.0,0.13952,0.00013,12.51891]
[1776501291624,30.0,76626.28,0.0,0.13927,0.00013,12.50325]
[1776501294053,30.0,76617.57,0.0,0.13816,0.00013,12.4341]
[1776501299134,30.01,76609.47,0.0,0.13717,0.00013,12.37174]
[1776501303270,30.02,76591.72,0.0,0.13494,0.00013,12.2311]
[1776501308332,30.03,76588.36,0.0,0.13463,0.00013,12.21088]
[1776501311410,30.12,76573.94,0.0,0.13349,0.00013,12.13761]
[1776501315465,30.17,76583.16,0.0,0.13509,0.00013,12.23906]
[1776501320839,30.18,76586.23,0.0,0.13557,0.00013,12.26899]
[1776501325873,30.19,76587.5,0.0,0.13579,0.00013,12.28293]
[1776501330913,30.2,76582.08,0.0,0.13517,0.00013,12.24374]
[1776501333932,30.2,76574.56,0.0,0.13421,0.00013,12.18073]
[1776501338983,30.21,76582.02,0.0,0.1352,0.00013,12.24369]
[1776501339983,30.21,76565.95,0.0,0.13317,0.00013,12.11438]
[1776501345025,30.27,76568.63,0.0,0.13402,0.00013,12.1676]
[1776501348341,30.27,76580.85,0.0,0.1356,0.00013,12.26793]
[1776501353164,30.28,76598.24,0.0,0.13787,0.00013,12.41099]
[1776501354558,30.28,76598.24,0.0,0.13787,0.00013,12.41099]
[1776501354583,30.28,76598.24,0.0,0.13788,0.00013,12.41174]
[1776501354617,30.28,76598.24,0.0,0.13788,0.00013,12.41174]
[1776501354662,30.28,76598.24,0.0,0.13788,0.00013,12.41174]
[1776501354673,30.28,76598.24,0.0,0.13788,0.00013,12.41174]
[1776501355093,30.28,76599.1,0.0,0.13801,0.00013,12.41945]
[1776501360128,30.29,76606.22,0.0,0.13899,0.00013,12.4806]
[1776501365163,30.3,76605.43,0.0,0.13894,0.00013,12.47765]
[1776501370199,30.3,76609.22,0.0,0.13949,0.00013,12.51167]
[1776501370665,30.3,76609.22,0.0,0.13949,0.00013,12.51167]
[1776501370739,30.3,76609.22,0.0,0.13949,0.00013,12.51167]
[1776501370859,30.3,76609.22,0.0,0.13949,0.00013,12.51167]
[1776501370868,30.3,76609.22,0.0,0.13949,0.00013,12.51167]
[1776501371205,30.3,76614.4,0.0,0.14017,0.00013,12.5543]
[1776501372199,30.3,76614.4,0.0,0.14017,0.00013,12.5543]
[1776501372271,30.3,76614.4,0.0,0.14017,0.00013,12.5543]
[1776501372300,30.31,76636.17,0.0,0.14304,0.00013,12.73143]
[1776501372835,30.31,76636.17,0.0,0.14304,0.00013,12.73143]
[1776501372847,30.31,76636.17,0.0,0.14304,0.00013,12.73143]
[1776501372935,30.31,76636.17,0.0,0.14304,0.00013,12.73143]
[1776501373218,30.31,76636.17,0.0,0.14305,0.00013,12.73197]
[1776501374540,30.31,76650.16,0.0,0.14492,0.00013,12.84625]
[1776501376698,30.31,76656.14,0.0,0.14572,0.00013,12.89509]
[1776501377249,30.31,76657.2,0.0,0.14588,0.00013,12.90459]
[1776501378565,30.31,76669.73,0.0,0.14757,0.00013,13.00682]
[1776501383301,30.31,76655.51,0.0,0.14568,0.00013,12.89246]
[1776501384448,30.32,76624.61,0.0,0.1416,0.00013,12.64226]
[1776501384801,30.32,76624.61,0.0,0.1416,0.00013,12.64226]
[1776501384897,30.32,76624.61,0.0,0.1416,0.00013,12.64226]
[1776501385154,30.32,76624.61,0.0,0.1416,0.00013,12.64226]
[1776501385163,30.32,76624.61,0.0,0.1416,0.00013,12.64226]
[1776501385304,30.32,76624.61,0.0,0.1416,0.00013,12.64261]
[1776501388327,30.32,76612.87,0.0,0.14008,0.00013,12.54834]
[1776501389297,30.32,76612.87,0.0,0.14008,0.00013,12.54834]
[1776501389317,30.32,76612.87,0.0,0.14008,0.00013,12.54834]
[1776501390658,30.32,76615.95,0.0,0.14049,0.00013,12.57371]
[1776501390705,30.32,76615.95,0.0,0.14049,0.00013,12.57371]
[1776501391272,30.32,76615.95,0.0,0.14049,0.00013,12.57371]
[1776501391346,30.32,76613.12,0.0,0.14008,0.00013,12.54616]
[1776501396382,30.32,76619.35,0.0,0.14091,0.00013,12.59786]
[1776501399425,30.32,76606.4,0.0,0.13924,0.00013,12.4937]
[1776501401416,30.33,76591.23,0.0,0.13729,0.00013,12.37218]
[1776501405445,30.33,76581.56,0.0,0.13609,0.00013,12.29614]
[1776501410479,30.33,76578.23,0.0,0.1357,0.00013,12.27147]
[1776501415514,30.34,76578.22,0.0,0.13574,0.00013,12.27429]
[1776501420550,30.34,76578.71,0.0,0.13585,0.00013,12.2809]
[1776501424616,30.35,76569.9,0.0,0.13476,0.00013,12.21201]
[1776501429621,30.36,76562.91,0.0,0.13393,0.00013,12.15901]
[1776501433651,30.36,76554.33,0.0,0.13289,0.00013,12.09269]
[1776501438989,30.37,76554.16,0.0,0.13292,0.00013,12.09471]
[1776501444821,30.37,76548.26,0.0,0.13222,0.00013,12.04958]
[1776501446056,30.37,76545.4,0.0,0.13187,0.00012,12.02707]
[1776501446118,30.37,76545.4,0.0,0.13187,0.00012,12.02707]
[1776501446177,30.37,76545.4,0.0,0.13187,0.00012,12.02707]
[1776501446219,30.37,76536.98,0.0,0.13083,0.00012,11.96044]
[1776501446783,30.37,76536.98,0.0,0.13083,0.00012,11.96044]
[1776501446855,30.37,76536.0,0.0,0.13071,0.00012,11.95259]
[1776501453550,30.38,76532.44,0.0,0.13026,0.00012,11.92187]
[1776501459136,30.39,76528.16,0.0,0.12979,0.00012,11.89116]
[1776501464873,30.39,76529.36,0.0,0.12998,0.00012,11.90334]
[1776501469919,30.4,76537.67,0.0,0.13104,0.00012,11.97179]
[1776501471361,30.4,76537.67,0.0,0.13104,0.00012,11.97179]
[1776501471435,30.4,76537.67,0.0,0.13104,0.00012,11.97179]
[1776501471504,30.4,76537.67,0.0,0.13104,0.00012,11.97179]
[1776501471538,30.4,76550.73,0.0,0.13268,0.00013,12.07676]
[1776501472940,30.4,76560.16,0.0,0.13388,0.00013,12.15329]
[1776501475295,30.4,76574.86,0.0,0.13576,0.00013,12.27237]
[1776501477291,30.4,76574.86,0.0,0.13576,0.00013,12.27274]
[1776501477294,30.4,76570.1,0.0,0.13516,0.00013,12.23481]
[1776501480801,30.4,76568.73,0.0,0.13501,0.00013,12.225]
[1776501481031,30.4,76568.73,0.0,0.13501,0.00013,12.225]
[1776501481490,30.4,76565.71,0.0,0.13463,0.00013,12.20115]
[1776501483474,30.41,76555.78,0.0,0.13339,0.00013,12.12213]
[1776501489356,30.41,76553.48,0.0,0.13314,0.00013,12.10617]
[1776501494359,30.41,76566.63,0.0,0.13483,0.00013,12.21374]
[1776501495227,30.41,76566.63,0.0,0.13483,0.00013,12.21374]
[1776501495242,30.41,76566.63,0.0,0.13483,0.00013,12.21374]
[1776501495280,30.41,76566.63,0.0,0.13483,0.00013,12.21374]
[1776501495289,30.41,76566.63,0.0,0.13483,0.00013,12.21374]
[1776501495352,30.41,76566.63,0.0,0.13483,0.00013,12.21374]
[1776501495695,30.42,76565.89,0.0,0.13475,0.00013,12.2084]
[1776501496490,30.42,76565.89,0.0,0.13475,0.00013,12.2084]
[1776501496565,30.42,76565.89,0.0,0.13475,0.00013,12.2084]
[1776501496714,30.42,76565.89,0.0,0.13475,0.00013,12.2084]
[1776501496719,30.42,76565.89,0.0,0.13475,0.00013,12.2084]
[1776501496663,30.42,76566.99,0.0,0.13489,0.00013,12.21755]
[1776501496838,30.42,76566.99,0.0,0.13489,0.00013,12.21755]
[1776501497710,30.42,76566.99,0.0,0.13489,0.00013,12.21755]
[1776501497119,30.42,76566.99,0.0,0.13489,0.00013,12.21755]
[1776501498123,30.42,76567.35,0.0,0.13494,0.00013,12.22074]
[1776501501178,30.42,76568.86,0.0,0.13514,0.00013,12.23346]
[1776501501191,30.42,76568.86,0.0,0.13514,0.00013,12.23346]
[1776501501703,30.42,76569.11,0.0,0.13518,0.00013,12.23605]
[1776501506738,30.42,76570.41,0.0,0.13536,0.00013,12.24727]
[1776501511771,30.42,76569.42,0.0,0.13522,0.00013,12.23607]
[1776501516818,30.43,76565.09,0.0,0.1347,0.00013,12.20323]
[1776501520765,30.43,76574.52,0.0,0.13592,0.00013,12.28027]
[1776501525777,30.43,76576.84,0.0,0.13624,0.00013,12.30028]
[1776501530857,30.44,76582.06,0.0,0.13693,0.00013,12.34364]
[1776501535867,30.44,76588.16,0.0,0.13773,0.00013,12.39418]
[1776501540927,30.44,76590.68,0.0,0.13808,0.00013,12.41623]
[1776501543754,30.44,76581.69,0.0,0.13694,0.00013,12.34449]
[1776501548769,30.45,76587.19,0.0,0.13766,0.00013,12.38954]
[1776501550182,30.45,76584.57,0.0,0.13733,0.00013,12.36881]
[1776501550197,30.45,76584.57,0.0,0.13733,0.00013,12.36881]
[1776501550252,30.45,76584.57,0.0,0.13733,0.00013,12.36881]
[1776501550516,30.45,76585.32,0.0,0.13742,0.00013,12.37485]
[1776501552149,30.45,76585.32,0.0,0.13743,0.00013,12.37504]
[1776501552510,30.45,76585.13,0.0,0.13741,0.00013,12.37369]
[1776501557549,30.45,76590.26,0.0,0.13808,0.00013,12.41581]
[1776501562584,30.45,76589.93,0.0,0.13805,0.00013,12.41372]
[1776501567037,30.45,76594.52,0.0,0.13864,0.00013,12.45115]
[1776501567102,30.45,76594.52,0.0,0.13864,0.00013,12.45115]
[1776501568460,30.45,76598.17,0.0,0.13912,0.00013,12.48061]
[1776501568630,30.45,76605.63,0.0,0.14008,0.00013,12.54073]
[1776501570493,30.45,76605.88,0.0,0.14012,0.00013,12.54282]
[1776501570644,30.45,76606.82,0.0,0.14024,0.00013,12.55048]
[1776501574491,30.45,76611.65,0.0,0.14083,0.00013,12.58478]
[1776501574530,30.45,76611.65,0.0,0.14083,0.00013,12.58478]
[1776501576608,30.45,76609.84,0.0,0.14059,0.00013,12.57025]
[1776501576709,30.45,76608.84,0.0,0.14046,0.00013,12.56218]
[1776501581725,30.45,76609.06,0.0,0.14048,0.00013,12.56334]
[1776501584747,30.45,76618.68,0.0,0.14173,0.00013,12.64064]
[1776501589780,30.45,76622.28,0.0,0.1422,0.00013,12.66922]
[1776501592809,30.45,76631.76,0.0,0.14343,0.00013,12.74527]
[1776501597836,30.45,76627.21,0.0,0.14282,0.00013,12.70777]
[1776501603480,30.45,76628.11,0.0,0.14293,0.00013,12.7145]
[1776501608920,30.44,76628.03,0.0,0.1429,0.00013,12.71274]
[1776501613959,30.44,76628.78,0.0,0.14299,0.00013,12.71817]
[1776501618994,30.44,76624.83,0.0,0.14246,0.00013,12.68577]
[1776501624740,30.44,76618.95,0.0,0.14168,0.00013,12.63748]
[1776501627050,30.44,76601.79,0.0,0.13943,0.00013,12.49844]
[1776501632086,30.44,76599.73,0.0,0.13912,0.00013,12.47677]
[1776501637120,30.44,76596.42,0.0,0.13869,0.00013,12.44985]
[1776501644170,30.44,76596.25,0.0,0.13866,0.00013,12.44803]
[1776501649179,30.44,76594.22,0.0,0.13839,0.00013,12.43139]
[1776501653233,30.43,76582.28,0.0,0.13685,0.00013,12.33476]
[1776501658268,30.43,76589.91,0.0,0.13782,0.00013,12.3958]
[1776501660561,30.43,76598.75,0.0,0.13896,0.00013,12.46674]
[1776501663305,30.43,76607.17,0.0,0.14004,0.00013,12.53384]
[1776501668340,30.43,76611.0,0.0,0.14052,0.00013,12.56353]
[1776501673377,30.43,76602.93,0.0,0.13944,0.00013,12.49679]
[1776501675686,30.42,76591.52,0.0,0.13796,0.00013,12.4044]
[1776501680704,30.42,76583.41,0.0,0.13691,0.00013,12.33825]
[1776501685729,30.42,76576.61,0.0,0.13603,0.00013,12.28298]
[1776501685757,30.42,76576.61,0.0,0.13603,0.00013,12.28298]
[1776501685906,30.42,76576.61,0.0,0.13603,0.00013,12.28298]
[1776501685917,30.42,76576.61,0.0,0.13603,0.00013,12.28298]
[1776501686468,30.42,76572.49,0.0,0.1355,0.00013,12.24969]
[1776501690638,30.42,76566.63,0.0,0.13476,0.00013,12.20257]
[1776501690647,30.42,76566.63,0.0,0.13476,0.00013,12.20257]
[1776501690663,30.42,76566.63,0.0,0.13476,0.00013,12.20257]
[1776501690875,30.42,76567.12,0.0,0.13482,0.00013,12.20652]
[1776501695910,30.42,76567.54,0.0,0.13483,0.00013,12.20519]
[1776501700931,30.42,76565.75,0.0,0.13461,0.00013,12.19098]
[1776501706014,30.42,76569.2,0.0,0.13505,0.00013,12.21893]
[1776501707503,30.42,76569.23,0.0,0.13505,0.00013,12.21919]
[1776501707510,30.42,76569.23,0.0,0.13505,0.00013,12.21919]
[1776501707897,30.42,76568.82,0.0,0.135,0.00013,12.21591]
[1776501712968,30.42,76574.34,0.0,0.1357,0.00013,12.2603]
[1776501715038,30.42,76574.54,0.0,0.13573,0.00013,12.26185]
[1776501715044,30.42,76574.54,0.0,0.13573,0.00013,12.26185]
[1776501715108,30.42,76574.54,0.0,0.13573,0.00013,12.26185]
[1776501715671,30.42,76574.54,0.0,0.13573,0.00013,12.26182]
[1776501717077,30.42,76574.31,0.0,0.1357,0.00013,12.25994]
[1776501717084,30.42,76574.31,0.0,0.1357,0.00013,12.25994]
[1776501717684,30.42,76574.27,0.0,0.13569,0.00013,12.25959]
[1776501722721,30.42,76564.89,0.0,0.1345,0.00013,12.18413]
[1776501724524,30.42,76563.56,0.0,0.13433,0.00013,12.17353]
[1776501724574,30.42,76563.56,0.0,0.13433,0.00013,12.17353]
[1776501724772,30.42,76564.83,0.0,0.13449,0.00013,12.18391]
[1776501725202,30.42,76564.83,0.0,0.13449,0.00013,12.18391]
[1776501725779,30.42,76564.37,0.0,0.13444,0.00013,12.18031]
[1776501730940,30.42,76566.08,0.0,0.13466,0.00013,12.19435]
[1776501730946,30.42,76566.08,0.0,0.13466,0.00013,12.19435]
[1776501731928,30.42,76567.23,0.0,0.13481,0.00013,12.20364]
[1776501735953,30.42,76556.58,0.0,0.13347,0.00013,12.11856]
[1776501741004,30.43,76556.16,0.0,0.13343,0.00013,12.11618]
[1776501741437,30.43,76556.16,0.0,0.13343,0.00013,12.11618]
[1776501741891,30.43,76556.16,0.0,0.13343,0.00013,12.11639]
[1776501743340,30.43,76553.86,0.0,0.13315,0.00013,12.09817]
[1776501743353,30.43,76553.86,0.0,0.13315,0.00013,12.09817]
[1776501743905,30.43,76553.86,0.0,0.13315,0.00013,12.09839]
[1776501747546,30.43,76551.41,0.0,0.13285,0.00013,12.07944]
[1776501747934,30.43,76551.09,0.0,0.13282,0.00013,12.07711]
[1776501748330,30.43,76551.09,0.0,0.13282,0.00013,12.07711]
[1776501748345,30.43,76551.09,0.0,0.13282,0.00013,12.07711]
[1776501748941,30.43,76550.99,0.0,0.13281,0.00013,12.07654]
[1776501750564,30.43,76551.2,0.0,0.13284,0.00013,12.07844]
[1776501750956,30.43,76549.54,0.0,0.13263,0.00013,12.06538]
[1776501756996,30.43,76544.02,0.0,0.13191,0.00012,12.01682]
[1776501761782,30.43,76546.94,0.0,0.13228,0.00013,12.04038]
[1776501761797,30.43,76548.02,0.0,0.13241,0.00013,12.04911]
[1776501767295,30.43,76550.24,0.0,0.13271,0.00013,12.06785]
[1776501773119,30.44,76557.25,0.0,0.13361,0.00013,12.12526]
[1776501778159,30.44,76559.15,0.0,0.13386,0.00013,12.14123]
[1776501783193,30.44,76557.02,0.0,0.1336,0.00013,12.12488]
[1776501788229,30.44,76553.57,0.0,0.13319,0.00013,12.09838]
[1776501793268,30.44,76557.77,0.0,0.13373,0.00013,12.13327]
[1776501798301,30.45,76556.96,0.0,0.13365,0.00013,12.12769]
[1776501803337,30.45,76564.18,0.0,0.13457,0.00013,12.1864]
[1776501810385,30.45,76568.7,0.0,0.13515,0.00013,12.22302]
[1776501815420,30.45,76571.5,0.0,0.13546,0.00013,12.2408]
[1776501820455,30.45,76572.55,0.0,0.1356,0.00013,12.24934]
[1776501825491,30.45,76572.38,0.0,0.13558,0.00013,12.2481]
[1776501830526,30.45,76572.35,0.0,0.13558,0.00013,12.248]
[1776501835563,30.45,76568.69,0.0,0.13512,0.00013,12.21876]
[1776501840602,30.45,76567.27,0.0,0.13494,0.00013,12.20775]
[1776501845838,30.45,76566.37,0.0,0.13483,0.00013,12.20077]
[1776501845845,30.45,76565.72,0.0,0.13475,0.00013,12.1958]
[1776501850063,30.45,76557.31,0.0,0.13369,0.00013,12.12858]
[1776501850111,30.45,76555.86,0.0,0.13352,0.00013,12.11731]
[1776501855709,30.45,76547.63,0.0,0.13249,0.00013,12.05177]
[1776501860740,30.45,76548.76,0.0,0.13264,0.00013,12.06138]
[1776501867791,30.46,76547.8,0.0,0.13253,0.00013,12.05435]
[1776501876852,30.46,76548.77,0.0,0.13262,0.00013,12.05803]
[1776501882144,30.46,76550.17,0.0,0.1328,0.00013,12.06958]
[1776501887982,30.46,76549.58,0.0,0.13273,0.00013,12.06524]
[1776501888317,30.46,76550.37,0.0,0.13283,0.00013,12.07165]
[1776501888352,30.46,76550.37,0.0,0.13283,0.00013,12.07165]
[1776501888403,30.46,76550.37,0.0,0.13283,0.00013,12.07165]
[1776501888937,30.46,76550.37,0.0,0.13284,0.00013,12.07187]
[1776501890072,30.46,76550.37,0.0,0.13284,0.00013,12.07187]
[1776501890088,30.46,76550.37,0.0,0.13284,0.00013,12.07187]
[1776501890137,30.46,76556.74,0.0,0.13364,0.00013,12.12306]
[1776501891018,30.46,76569.82,0.0,0.1353,0.00013,12.22809]
[1776501891888,30.46,76569.82,0.0,0.1353,0.00013,12.22809]
[1776501891962,30.46,76569.82,0.0,0.1353,0.00013,12.22809]
[1776501892079,30.46,76569.82,0.0,0.1353,0.00013,12.22809]
[1776501892090,30.46,76569.82,0.0,0.1353,0.00013,12.22809]
[1776501892092,30.46,76575.03,0.0,0.13596,0.00013,12.26992]
[1776501894459,30.46,76578.25,0.0,0.13637,0.00013,12.29566]
[1776501894479,30.46,76578.25,0.0,0.13637,0.00013,12.29566]
[1776501894977,30.46,76585.55,0.0,0.1373,0.00013,12.35418]
[1776501896389,30.46,76587.19,0.0,0.13751,0.00013,12.3672]
[1776501897139,30.46,76587.19,0.0,0.13751,0.00013,12.3672]
[1776501896992,30.46,76585.94,0.0,0.13734,0.00013,12.357]
[1776501897195,30.46,76585.94,0.0,0.13734,0.00013,12.357]
[1776501897999,30.46,76584.59,0.0,0.13717,0.00013,12.34601]
[1776501898500,30.46,76584.59,0.0,0.13717,0.00013,12.34601]
[1776501899090,30.46,76583.72,0.0,0.13706,0.00013,12.3389]
[1776501904674,30.46,76580.31,0.0,0.13661,0.00013,12.31096]
[1776501909737,30.46,76587.34,0.0,0.13751,0.00013,12.36731]
[1776501914120,30.46,76598.88,0.0,0.13899,0.00013,12.46002]
[1776501915128,30.46,76610.12,0.0,0.14045,0.00013,12.55034]
[1776501918687,30.45,76612.07,0.0,0.14069,0.00013,12.5653]
[1776501918700,30.45,76612.07,0.0,0.14069,0.00013,12.5653]
[1776501919154,30.45,76616.75,0.0,0.14129,0.00013,12.60272]
[1776501924192,30.45,76622.16,0.0,0.14198,0.00013,12.64494]
[1776501929226,30.45,76626.38,0.0,0.14252,0.00013,12.67812]
[1776501934308,30.45,76625.9,0.0,0.1424,0.00013,12.66882]
[1776501937239,30.45,76637.25,0.0,0.14389,0.00013,12.75979]
[1776501942300,30.44,76640.03,0.0,0.14424,0.00013,12.78119]
[1776501945368,30.44,76649.9,0.0,0.14554,0.00013,12.86031]
[1776501950414,30.44,76654.98,0.0,0.14619,0.00013,12.89983]
[1776501954164,30.44,76665.13,0.0,0.14753,0.00013,12.98057]
[1776501959252,30.43,76660.42,0.0,0.14687,0.00013,12.9408]
[1776501964403,30.43,76663.16,0.0,0.14719,0.00013,12.96065]
[1776501966461,30.43,76652.94,0.0,0.1458,0.00013,12.87671]
[1776501968299,30.42,76642.29,0.0,0.14437,0.00013,12.78957]
[1776501973322,30.42,76636.77,0.0,0.14361,0.00013,12.74322]
[1776501978383,30.42,76632.15,0.0,0.14298,0.00013,12.7046]
[1776501983390,30.41,76637.12,0.0,0.14362,0.00013,12.7436]
[1776501988455,30.41,76639.34,0.0,0.14389,0.00013,12.76011]
[1776501993477,30.41,76641.48,0.0,0.1441,0.00013,12.77101]
[1776501998497,30.41,76637.7,0.0,0.14357,0.00013,12.73883]
[1776502003525,30.4,76638.66,0.0,0.14368,0.00013,12.74515]
[1776502008344,30.4,76647.79,0.0,0.14486,0.00013,12.81741]
[1776502013443,30.39,76651.08,0.0,0.14527,0.00013,12.84213]
[1776502018725,30.39,76651.53,0.0,0.1453,0.00013,12.84394]
[1776502023803,30.39,76657.12,0.0,0.14601,0.00013,12.88746]
[1776502026512,30.39,76666.31,0.0,0.14723,0.00013,12.96086]
[1776502031904,30.38,76663.11,0.0,0.14676,0.00013,12.9327]
[1776502036921,30.38,76665.28,0.0,0.14701,0.00013,12.94794]
[1776502041936,30.37,76668.68,0.0,0.14743,0.00013,12.97333]
[1776502042699,30.37,76670.08,0.0,0.14761,0.00013,12.98429]
[1776502043273,30.37,76673.42,0.0,0.14806,0.00014,13.01098]
[1776502048282,30.32,76678.23,0.0,0.1483,0.00014,13.02624]
[1776502052456,30.27,76688.15,0.0,0.14919,0.00014,13.0775]
[1776502054488,30.23,76697.88,0.0,0.15024,0.00014,13.1409]
[1776502059552,30.15,76698.91,0.0,0.14969,0.00014,13.10866]
[1776502062437,30.1,76712.62,0.0,0.15116,0.00014,13.19647]
[1776502067511,30.01,76709.44,0.0,0.15,0.00014,13.12856]
[1776502072549,29.93,76710.44,0.0,0.14946,0.00014,13.09752]
[1776502077618,29.91,76709.29,0.0,0.14913,0.00014,13.07756]
[1776502082395,29.89,76700.54,0.0,0.14775,0.00014,12.99493]
[1776502085905,29.88,76701.16,0.0,0.1478,0.00014,12.9981]
[1776502086338,29.88,76699.21,0.0,0.14752,0.00014,12.98136]
[1776502090398,29.87,76688.79,0.0,0.14606,0.00014,12.89305]
[1776502095414,29.87,76688.73,0.0,0.14601,0.00014,12.89018]
[1776502100488,29.86,76685.94,0.0,0.14557,0.00014,12.86399]
[1776502105494,29.86,76687.45,0.0,0.14573,0.00014,12.87339]
[1776502110547,29.85,76690.73,0.0,0.14612,0.00014,12.89712]
[1776502115612,29.84,76699.47,0.0,0.14722,0.00014,12.9617]
[1776502115695,29.84,76699.47,0.0,0.14722,0.00014,12.9617]
[1776502116432,29.84,76700.52,0.0,0.14736,0.00014,12.96979]
[1776502118434,29.84,76710.85,0.0,0.14876,0.00014,13.05387]
[1776502123507,29.83,76707.99,0.0,0.1483,0.00014,13.02676]
[1776502125472,29.83,76707.53,0.0,0.14823,0.00014,13.02228]
[1776502126391,29.83,76699.31,0.0,0.14707,0.00014,12.95284]
[1776502126776,29.83,76699.31,0.0,0.14707,0.00014,12.95284]
[1776502126814,29.83,76699.31,0.0,0.14707,0.00014,12.95284]
[1776502126848,29.83,76699.31,0.0,0.14707,0.00014,12.95284]
[1776502126922,29.83,76690.4,0.0,0.14586,0.00014,12.87926]
[1776502127779,29.83,76690.4,0.0,0.14586,0.00014,12.87926]
[1776502127780,29.83,76690.4,0.0,0.14586,0.00014,12.87926]
[1776502127818,29.83,76690.4,0.0,0.14586,0.00014,12.87926]
[1776502127926,29.83,76690.4,0.0,0.14586,0.00014,12.87926]
[1776502127962,29.83,76690.4,0.0,0.14586,0.00014,12.87926]
[1776502127984,29.83,76683.53,0.0,0.14491,0.00014,12.8218]
[1776502128825,29.83,76683.53,0.0,0.14491,0.00014,12.8218]
[1776502128837,29.83,76683.53,0.0,0.14491,0.00014,12.8218]
[1776502128997,29.83,76683.53,0.0,0.14491,0.00014,12.8218]
[1776502129038,29.83,76683.53,0.0,0.14491,0.00014,12.8218]
[1776502129081,29.83,76683.53,0.0,0.14491,0.00014,12.8218]
[1776502129159,29.83,76683.53,0.0,0.14491,0.00014,12.8218]
[1776502129199,29.83,76684.75,0.0,0.14505,0.00014,12.83066]
[1776502129998,29.83,76684.75,0.0,0.14505,0.00014,12.83066]
[1776502130334,29.82,76685.61,0.0,0.14516,0.00014,12.83718]
[1776502132843,29.82,76685.08,0.0,0.14508,0.00014,12.83222]
[1776502132855,29.82,76685.08,0.0,0.14508,0.00014,12.83222]
[1776502133327,29.82,76686.38,0.0,0.14524,0.00014,12.84179]
[1776502134909,29.82,76686.38,0.0,0.14523,0.00014,12.8412]
[1776502135377,29.82,76690.34,0.0,0.14576,0.00014,12.87332]
[1776502140412,29.81,76698.8,0.0,0.14687,0.00014,12.94048]
[1776502144936,29.81,76698.05,0.0,0.1467,0.00014,12.93068]
[1776502144945,29.81,76698.05,0.0,0.1467,0.00014,12.93068]
[1776502144995,29.81,76698.05,0.0,0.1467,0.00014,12.93068]
[1776502145125,29.81,76698.05,0.0,0.1467,0.00014,12.93068]
[1776502145207,29.8,76690.29,0.0,0.14563,0.00014,12.86579]
[1776502145494,29.8,76690.29,0.0,0.14563,0.00014,12.86579]
[1776502145773,29.8,76685.35,0.0,0.14496,0.00014,12.82498]
[1776502146723,29.8,76685.35,0.0,0.14496,0.00014,12.82498]
[1776502146729,29.8,76685.35,0.0,0.14496,0.00014,12.82498]
[1776502146743,29.8,76685.35,0.0,0.14496,0.00014,12.82498]
[1776502146801,29.8,76685.35,0.0,0.14496,0.00014,12.82498]
[1776502147123,29.8,76685.35,0.0,0.14496,0.00014,12.82498]
[1776502147137,29.8,76685.99,0.0,0.14503,0.00014,12.82915]
[1776502147918,29.8,76685.99,0.0,0.14503,0.00014,12.82915]
[1776502147938,29.8,76685.99,0.0,0.14503,0.00014,12.82915]
[1776502147964,29.8,76685.99,0.0,0.14503,0.00014,12.82915]
[1776502148292,29.8,76686.03,0.0,0.14502,0.00014,12.82904]
[1776502149073,29.8,76686.03,0.0,0.14502,0.00014,12.82904]
[1776502149085,29.8,76686.03,0.0,0.14502,0.00014,12.82904]
[1776502149114,29.8,76686.03,0.0,0.14502,0.00014,12.82904]
[1776502149163,29.8,76686.03,0.0,0.14502,0.00014,12.82904]
[1776502149170,29.8,76686.03,0.0,0.14502,0.00014,12.82904]
[1776502149248,29.8,76686.86,0.0,0.14513,0.00014,12.83545]
[1776502153256,29.8,76687.08,0.0,0.14514,0.00014,12.83594]
[1776502153437,29.8,76687.08,0.0,0.14513,0.00014,12.83549]
[1776502158463,29.79,76687.52,0.0,0.14515,0.00014,12.83679]
[1776502163514,29.78,76687.84,0.0,0.14513,0.00014,12.83595]
[1776502165220,29.78,76687.84,0.0,0.14513,0.00014,12.83552]
[1776502165321,29.78,76687.84,0.0,0.14512,0.00014,12.8349]
[1776502167926,29.78,76670.78,0.0,0.14279,0.00013,12.6928]
[1776502172957,29.77,76665.38,0.0,0.14198,0.00013,12.64077]
[1776502177991,29.75,76669.66,0.0,0.14238,0.00013,12.66602]
[1776502183028,29.73,76677.48,0.0,0.14328,0.00014,12.72105]
[1776502189070,29.73,76675.45,0.0,0.14294,0.00013,12.70048]
[1776502194341,29.72,76678.44,0.0,0.14328,0.00014,12.72129]
[1776502201153,29.71,76677.69,0.0,0.1431,0.00014,12.71045]
[1776502206188,29.7,76681.64,0.0,0.14359,0.00014,12.74038]
[1776502211327,29.7,76678.47,0.0,0.14312,0.00014,12.71201]
[1776502217433,29.7,76677.18,0.0,0.14291,0.00014,12.69891]
[1776502224551,29.69,76676.91,0.0,0.14279,0.00014,12.69183]
[1776502231365,29.68,76677.11,0.0,0.14271,0.00014,12.68435]
[1776502237407,29.67,76676.22,0.0,0.14253,0.00013,12.67342]
[1776502243449,29.66,76675.57,0.0,0.14238,0.00013,12.66455]
[1776502252512,29.65,76675.73,0.0,0.14232,0.00013,12.66071]
[1776502256883,29.65,76670.21,0.0,0.14154,0.00013,12.61281]
[1776502256914,29.65,76670.21,0.0,0.14154,0.00013,12.61281]
[1776502257547,29.65,76665.44,0.0,0.14089,0.00013,12.57287]
[1776502257754,29.65,76665.44,0.0,0.14089,0.00013,12.57287]
[1776502258560,29.65,76666.52,0.0,0.14103,0.00013,12.58138]
[1776502262969,29.64,76668.11,0.0,0.14121,0.00013,12.5929]
[1776502263590,29.64,76668.11,0.0,0.14121,0.00013,12.59247]
[1776502268979,29.64,76670.9,0.0,0.14154,0.00013,12.61327]
[1776502274005,29.63,76675.17,0.0,0.14208,0.00013,12.64634]
[1776502279063,29.63,76676.23,0.0,0.14218,0.00013,12.65265]
[1776502284075,29.62,76681.86,0.0,0.1429,0.00014,12.69686]
[1776502289169,29.62,76683.55,0.0,0.14309,0.00014,12.70822]
[1776502294186,29.61,76685.41,0.0,0.14325,0.00014,12.71613]
[1776502299209,29.61,76677.05,0.0,0.14208,0.00014,12.64428]
[1776502304296,29.6,76676.61,0.0,0.14198,0.00013,12.63841]
[1776502309330,29.6,76684.35,0.0,0.14299,0.00014,12.70034]
[1776502314400,29.59,76683.77,0.0,0.14287,0.00014,12.69301]
[1776502319419,29.59,76683.39,0.0,0.14278,0.00014,12.68735]
[1776502321114,29.59,76683.21,0.0,0.14273,0.00014,12.68486]
[1776502321646,29.59,76687.89,0.0,0.14336,0.00014,12.72324]
[1776502326654,29.58,76695.52,0.0,0.14435,0.00014,12.78373]
[1776502328786,29.58,76695.44,0.0,0.14432,0.00014,12.78187]
[1776502329614,29.58,76695.01,0.0,0.14425,0.00014,12.77771]
[1776502334657,29.57,76691.67,0.0,0.14376,0.00014,12.7477]
[1776502339688,29.57,76691.87,0.0,0.14374,0.00014,12.74669]
[1776502344737,29.56,76693.43,0.0,0.1439,0.00014,12.75644]
[1776502349776,29.55,76693.25,0.0,0.14383,0.00014,12.75212]
[1776502354841,29.55,76694.23,0.0,0.14387,0.00014,12.75264]
[1776502359865,29.54,76695.88,0.0,0.14405,0.00014,12.76351]
[1776502362483,29.54,76697.59,0.0,0.14426,0.00014,12.77659]
[1776502362496,29.54,76697.59,0.0,0.14426,0.00014,12.77659]
[1776502362633,29.54,76699.18,0.0,0.14447,0.00014,12.78925]
[1776502367673,29.53,76702.15,0.0,0.14484,0.00014,12.81153]
[1776502372718,29.53,76705.11,0.0,0.14519,0.00014,12.83305]
[1776502377746,29.52,76705.08,0.0,0.14513,0.00014,12.8297]
[1776502382924,29.51,76705.29,0.0,0.1451,0.00014,12.82795]
[1776502387960,29.51,76700.04,0.0,0.14434,0.00014,12.78155]
[1776502392850,29.5,76690.5,0.0,0.143,0.00014,12.6996]
[1776502397955,29.5,76690.02,0.0,0.1429,0.00014,12.69352]
[1776502403045,29.5,76689.86,0.0,0.14284,0.00014,12.69011]
[1776502407891,29.49,76680.78,0.0,0.14158,0.00014,12.61259]
[1776502412665,29.49,76691.68,0.0,0.14299,0.00014,12.69695]
[1776502417735,29.49,76693.94,0.0,0.14327,0.00014,12.71413]
[1776502422782,29.48,76694.56,0.0,0.14332,0.00014,12.7172]
[1776502427845,29.48,76697.2,0.0,0.14363,0.00014,12.73651]
[1776502432931,29.47,76699.29,0.0,0.14388,0.00014,12.75166]
[1776502437947,29.47,76697.75,0.0,0.14363,0.00014,12.7366]
[1776502443023,29.46,76698.75,0.0,0.14373,0.00014,12.74284]
[1776502448053,29.46,76699.8,0.0,0.14384,0.00014,12.74959]
[1776502453127,29.45,76701.73,0.0,0.14407,0.00014,12.76368]
[1776502458162,29.45,76707.17,0.0,0.14478,0.00014,12.807]
[1776502463227,29.45,76709.54,0.0,0.14507,0.00014,12.82442]
[1776502468241,29.44,76712.51,0.0,0.14544,0.00014,12.84682]
[1776502473301,29.44,76716.19,0.0,0.14586,0.00014,12.87028]
[1776502478330,29.43,76714.1,0.0,0.14553,0.00014,12.85005]
[1776502483391,29.43,76717.67,0.0,0.14598,0.00014,12.87778]
[1776502485724,29.42,76720.01,0.0,0.14629,0.00014,12.89649]
[1776502485811,29.42,76719.81,0.0,0.14626,0.00014,12.89436]
[1776502486442,29.42,76730.38,0.0,0.14772,0.00014,12.98241]
[1776502489196,29.42,76739.8,0.0,0.14902,0.00014,13.06009]
[1776502494236,29.41,76742.97,0.0,0.1494,0.00014,13.08331]
[1776502499272,29.41,76748.51,0.0,0.15013,0.00014,13.12691]
[1776502501285,29.4,76759.22,0.0,0.15163,0.00014,13.21553]
[1776502506582,29.4,76764.64,0.0,0.15232,0.00014,13.25666]
[1776502512363,29.39,76762.03,0.0,0.15189,0.00014,13.23113]
[1776502514966,29.39,76764.58,0.0,0.15223,0.00014,13.25118]
[1776502514977,29.39,76764.58,0.0,0.15223,0.00014,13.25118]
[1776502515630,29.39,76764.58,0.0,0.15223,0.00014,13.25118]
[1776502515637,29.39,76764.58,0.0,0.15223,0.00014,13.25118]
[1776502515742,29.39,76764.58,0.0,0.15223,0.00014,13.25118]
[1776502515875,29.39,76764.58,0.0,0.15223,0.00014,13.25118]
[1776502515809,29.38,76784.44,0.0,0.15505,0.00014,13.4167]
[1776502515959,29.38,76784.44,0.0,0.15505,0.00014,13.4167]
[1776502516653,29.38,76787.2,0.0,0.15544,0.00014,13.43929]
[1776502517385,29.38,76787.2,0.0,0.15544,0.00014,13.43929]
[1776502517390,29.38,76787.2,0.0,0.15544,0.00014,13.43929]
[1776502517392,29.38,76787.2,0.0,0.15544,0.00014,13.43929]
[1776502517407,29.38,76787.2,0.0,0.15544,0.00014,13.43929]
[1776502517512,29.38,76787.2,0.0,0.15544,0.00014,13.43929]
[1776502517793,29.38,76788.1,0.0,0.15555,0.00014,13.44622]
[1776502518456,29.38,76788.1,0.0,0.15555,0.00014,13.44622]
[1776502518478,29.38,76788.1,0.0,0.15555,0.00014,13.44622]
[1776502518512,29.38,76788.1,0.0,0.15555,0.00014,13.44622]
[1776502518553,29.38,76788.56,0.0,0.15561,0.00014,13.44944]
[1776502519696,29.38,76788.56,0.0,0.15561,0.00014,13.44944]
[1776502519700,29.38,76788.56,0.0,0.15561,0.00014,13.44944]
[1776502519737,29.38,76788.56,0.0,0.15561,0.00014,13.44944]
[1776502519785,29.38,76788.56,0.0,0.15561,0.00014,13.44944]
[1776502519811,29.38,76788.56,0.0,0.15561,0.00014,13.44944]
[1776502519839,29.38,76789.11,0.0,0.15568,0.00014,13.45342]
[1776502520852,29.38,76789.11,0.0,0.15568,0.00014,13.45342]
[1776502520862,29.38,76789.11,0.0,0.15568,0.00014,13.45342]
[1776502521834,29.37,76792.45,0.0,0.15613,0.00014,13.48005]
[1776502524648,29.37,76802.63,0.0,0.15757,0.00015,13.56347]
[1776502530494,29.34,76801.04,0.0,0.15712,0.00015,13.5375]
[1776502532715,29.3,76792.0,0.0,0.15544,0.00014,13.43807]
[1776502539558,29.29,76790.17,0.0,0.15508,0.00014,13.4173]
[1776502544592,29.29,76789.44,0.0,0.15491,0.00014,13.4075]
[1776502549628,29.28,76789.46,0.0,0.15485,0.00014,13.40408]
[1776502552648,29.27,76777.53,0.0,0.1531,0.00014,13.30154]
[1776502556934,29.27,76763.1,0.0,0.151,0.00014,13.17749]
[1776502562721,29.26,76760.15,0.0,0.15052,0.00014,13.14904]
[1776502567755,29.26,76760.56,0.0,0.15053,0.00014,13.14958]
[1776502572790,29.25,76764.47,0.0,0.15103,0.00014,13.17947]
[1776502577526,29.25,76760.89,0.0,0.15048,0.00014,13.14684]
[1776502577930,29.24,76753.08,0.0,0.14936,0.00014,13.08042]
[1776502580887,29.21,76750.77,0.0,0.14875,0.00014,13.04399]
[1776502580895,29.19,76751.64,0.0,0.14873,0.00014,13.0432]
[1776502582863,29.19,76760.84,0.0,0.15001,0.00014,13.11919]
[1776502584898,29.19,76773.65,0.0,0.1518,0.00014,13.22555]
[1776502589910,29.18,76771.7,0.0,0.15147,0.00014,13.20632]
[1776502594948,29.17,76772.95,0.0,0.15156,0.00014,13.20916]
[1776502599983,29.17,76773.11,0.0,0.15153,0.00014,13.20764]
[1776502605699,29.16,76775.19,0.0,0.15179,0.00014,13.2228]
[1776502611071,29.15,76775.61,0.0,0.15177,0.00014,13.22196]
[1776502616106,29.15,76774.04,0.0,0.15149,0.00014,13.20533]
[1776502621141,29.14,76774.64,0.0,0.1515,0.00014,13.20634]
[1776502626176,29.13,76773.41,0.0,0.15126,0.00014,13.19174]
[1776502631214,29.12,76766.46,0.0,0.15019,0.00014,13.12883]
[1776502636252,29.11,76765.36,0.0,0.14997,0.00014,13.11568]
[1776502641282,29.11,76769.82,0.0,0.15054,0.00014,13.14967]
[1776502646317,29.1,76768.96,0.0,0.15035,0.00014,13.13834]
[1776502651354,29.09,76771.82,0.0,0.15065,0.00014,13.15369]
[1776502653954,29.09,76771.9,0.0,0.15063,0.00014,13.15273]
[1776502653971,29.09,76771.9,0.0,0.15063,0.00014,13.15273]
[1776502653975,29.09,76771.9,0.0,0.15063,0.00014,13.15273]
[1776502654002,29.09,76771.9,0.0,0.15062,0.00014,13.15192]
[1776502657896,29.08,76767.92,0.0,0.15002,0.00014,13.11652]
[1776502657908,29.08,76767.92,0.0,0.15002,0.00014,13.11652]
[1776502657946,29.08,76767.92,0.0,0.15002,0.00014,13.11652]
[1776502657990,29.08,76763.56,0.0,0.14938,0.00014,13.07873]
[1776502659388,29.08,76760.53,0.0,0.14894,0.00014,13.05227]
[1776502659700,29.08,76760.13,0.0,0.14887,0.00014,13.04817]
[1776502662369,29.08,76759.49,0.0,0.14876,0.00014,13.04142]
[1776502662378,29.08,76759.49,0.0,0.14876,0.00014,13.04142]
[1776502662693,29.07,76757.08,0.0,0.14841,0.00014,13.02034]
[1776502667718,29.07,76751.64,0.0,0.14759,0.00014,12.97138]
[1776502673509,29.06,76750.78,0.0,0.14741,0.00014,12.96065]
[1776502680556,29.05,76753.53,0.0,0.1477,0.00014,12.97844]
[1776502685591,29.04,76754.75,0.0,0.14781,0.00014,12.98488]
[1776502690626,29.03,76758.56,0.0,0.14828,0.00014,13.0134]
[1776502694654,29.03,76768.1,0.0,0.14959,0.00014,13.09129]
[1776502699689,28.95,76771.87,0.0,0.14945,0.00014,13.08427]
[1776502704725,28.92,76770.91,0.0,0.14906,0.00014,13.06116]
[1776502707998,28.91,76761.75,0.0,0.14771,0.00014,12.98003]
[1776502713789,28.91,76761.86,0.0,0.14762,0.00014,12.97263]
[1776502720837,28.87,76762.5,0.0,0.14742,0.00014,12.96105]
[1776502725871,28.85,76766.52,0.0,0.14783,0.00014,12.98597]
[1776502730906,28.85,76765.99,0.0,0.1477,0.00014,12.97816]
[1776502737956,28.84,76762.33,0.0,0.14711,0.00014,12.94257]
[1776502742990,28.83,76762.65,0.0,0.14709,0.00014,12.94167]
[1776502748025,28.83,76762.19,0.0,0.14698,0.00014,12.93475]
[1776502753060,28.8,76758.11,0.0,0.14619,0.00014,12.88746]
[1776502758095,28.75,76759.07,0.0,0.1459,0.00014,12.8704]
[1776502763130,28.74,76759.12,0.0,0.14579,0.00014,12.86422]
[1776502769172,28.73,76759.86,0.0,0.14585,0.00014,12.86776]
[1776502775214,28.73,76760.48,0.0,0.14585,0.00014,12.8654]
[1776502780250,28.72,76761.2,0.0,0.14591,0.00014,12.86924]
[1776502786271,28.72,76760.78,0.0,0.14583,0.00014,12.86424]
[1776502792333,28.71,76760.15,0.0,0.14567,0.00014,12.85476]
[1776502798628,28.71,76761.98,0.0,0.14588,0.00014,12.86773]
[1776502800872,28.71,76761.98,0.0,0.14587,0.00014,12.86727]
[1776502801052,28.7,76761.96,0.0,0.14586,0.00014,12.86664]
[1776502803205,28.7,76757.99,0.0,0.14529,0.00014,12.83168]
[1776502803085,28.7,76744.24,0.0,0.14335,0.00014,12.71391]
[1776502803261,28.7,76744.24,0.0,0.14335,0.00014,12.71391]
[1776502803355,28.7,76744.24,0.0,0.14335,0.00014,12.71391]
[1776502803411,28.7,76744.24,0.0,0.14334,0.00014,12.7135]
[1776502804855,28.7,76744.24,0.0,0.14334,0.00014,12.7135]
[1776502804856,28.7,76744.24,0.0,0.14334,0.00014,12.7135]
[1776502804876,28.7,76744.24,0.0,0.14334,0.00014,12.7135]
[1776502804888,28.7,76744.24,0.0,0.14334,0.00014,12.7135]
[1776502804932,28.7,76729.63,0.0,0.1413,0.00014,12.58825]
[1776502805989,28.7,76729.63,0.0,0.1413,0.00014,12.58825]
[1776502806029,28.7,76729.63,0.0,0.1413,0.00014,12.58825]
[1776502806073,28.7,76729.63,0.0,0.1413,0.00014,12.58825]
[1776502806145,28.7,76729.63,0.0,0.1413,0.00014,12.58825]
[1776502806129,28.7,76727.91,0.0,0.14106,0.00014,12.57337]
[1776502806867,28.7,76727.91,0.0,0.14106,0.00014,12.57337]
[1776502807152,28.7,76727.31,0.0,0.14097,0.00014,12.56806]
[1776502808700,28.7,76718.1,0.0,0.1397,0.00014,12.48931]
[1776502811036,28.7,76718.48,0.0,0.13975,0.00014,12.4926]
[1776502811056,28.7,76718.48,0.0,0.13975,0.00014,12.4926]
[1776502811174,28.7,76719.31,0.0,0.13987,0.00014,12.49971]
[1776502815150,28.7,76726.62,0.0,0.14088,0.00014,12.56217]
[1776502815166,28.7,76726.62,0.0,0.14088,0.00014,12.56217]
[1776502815502,28.7,76730.67,0.0,0.14144,0.00014,12.5967]
[1776502820529,28.7,76730.3,0.0,0.14138,0.00014,12.59299]
[1776502825564,28.7,76732.88,0.0,0.14173,0.00014,12.6144]
[1776502830603,28.7,76735.0,0.0,0.14201,0.00014,12.63179]
[1776502835636,28.7,76726.97,0.0,0.14084,0.00014,12.55745]
[1776502840722,28.7,76721.26,0.0,0.14004,0.00014,12.50847]
[1776502846417,28.69,76725.74,0.0,0.14066,0.00014,12.5466]
[1776502851749,28.7,76719.36,0.0,0.13978,0.00014,12.49226]
[1776502853857,28.7,76720.28,0.0,0.13991,0.00014,12.50017]
[1776502853868,28.7,76720.28,0.0,0.13991,0.00014,12.50017]
[1776502853933,28.7,76724.83,0.0,0.14054,0.00014,12.5391]
[1776502857190,28.7,76710.48,0.0,0.13856,0.00014,12.41669]
[1776502862967,28.7,76702.5,0.0,0.13748,0.00014,12.34941]
[1776502864308,28.7,76692.12,0.0,0.13608,0.00014,12.26145]
[1776502864355,28.7,76692.12,0.0,0.13608,0.00014,12.26145]
[1776502865235,28.7,76680.89,0.0,0.13458,0.00013,12.1665]
[1776502865985,28.7,76680.89,0.0,0.13458,0.00013,12.1665]
[1776502866000,28.7,76680.89,0.0,0.13458,0.00013,12.1665]
[1776502866271,28.7,76678.0,0.0,0.13419,0.00013,12.14239]
[1776502871325,28.7,76677.36,0.0,0.13415,0.00013,12.1395]
[1776502875349,28.71,76667.55,0.0,0.13287,0.00013,12.05789]
[1776502879228,28.71,76655.27,0.0,0.13129,0.00013,11.95692]
[1776502880336,28.71,76648.37,0.0,0.13038,0.00013,11.89853]
[1776502881165,28.71,76648.37,0.0,0.13038,0.00013,11.89853]
[1776502881233,28.72,76640.48,0.0,0.12937,0.00013,11.83338]
[1776502883296,28.72,76653.44,0.0,0.1311,0.00013,11.94467]
[1776502884413,28.72,76655.41,0.0,0.13137,0.00013,11.96209]
[1776502885189,28.72,76654.34,0.0,0.13123,0.00013,11.95303]
[1776502890263,28.73,76659.93,0.0,0.13202,0.00013,12.00396]
[1776502893203,28.73,76667.42,0.0,0.133,0.00013,12.06439]
[1776502893207,28.73,76666.72,0.0,0.13292,0.00013,12.05904]
[1776502896058,28.74,76655.77,0.0,0.13149,0.00013,11.96755]
[1776502901093,28.74,76657.13,0.0,0.13172,0.00013,11.9826]
[1776502906128,28.75,76655.51,0.0,0.13157,0.00013,11.97241]
[1776502911163,28.75,76659.81,0.0,0.13219,0.00013,12.01234]
[1776502913940,28.76,76659.94,0.0,0.13223,0.00013,12.01476]
[1776502914184,28.76,76659.33,0.0,0.13216,0.00013,12.01025]
[1776502919219,28.77,76651.78,0.0,0.13123,0.00013,11.95079]
[1776502924254,28.77,76652.76,0.0,0.13142,0.00013,11.9627]
[1776502926989,28.78,76654.91,0.0,0.13172,0.00013,11.9823]
[1776502927275,28.78,76656.95,0.0,0.132,0.00013,12.00021]
[1776502928283,28.78,76646.89,0.0,0.13069,0.00013,11.91579]
[1776502929289,28.78,76636.75,0.0,0.12937,0.00013,11.83094]
[1776502934325,28.79,76632.86,0.0,0.12893,0.00013,11.80255]
[1776502939336,28.8,76629.74,0.0,0.12858,0.00013,11.78007]
[1776502939360,28.8,76629.58,0.0,0.12858,0.00013,11.77967]
[1776502944394,28.81,76638.51,0.0,0.12981,0.00013,11.85933]
[1776502950342,28.81,76638.2,0.0,0.12983,0.00013,11.8601]
[1776502954500,28.82,76648.13,0.0,0.13115,0.00013,11.94286]
[1776502959762,28.83,76658.99,0.0,0.13265,0.00013,12.03869]
[1776502965107,28.83,76661.45,0.0,0.13301,0.00013,12.06166]
[1776502970577,28.84,76665.77,0.0,0.13364,0.00013,12.10177]
[1776502977169,28.84,76658.12,0.0,0.13266,0.00013,12.03908]
[1776502982661,28.85,76652.65,0.0,0.13201,0.00013,11.99748]
[1776502985683,28.85,76639.44,0.0,0.1303,0.00013,11.88813]
[1776502991788,28.86,76633.6,0.0,0.12959,0.00013,11.84222]
[1776502991789,28.86,76632.67,0.0,0.12949,0.00013,11.83603]
[1776502994332,28.86,76629.34,0.0,0.12907,0.00013,11.80886]
[1776502994367,28.87,76624.48,0.0,0.12847,0.00013,11.76972]
[1776502996922,28.87,76623.75,0.0,0.1284,0.00013,11.76541]
[1776502997016,28.87,76623.47,0.0,0.12837,0.00013,11.76306]
[1776503003363,28.88,76621.12,0.0,0.12813,0.00013,11.74793]
[1776503008845,28.89,76624.32,0.0,0.12864,0.00013,11.78084]
[1776503013880,28.9,76628.48,0.0,0.12921,0.00013,11.81513]
[1776503016819,28.9,76627.26,0.0,0.12907,0.00013,11.8065]
[1776503016900,28.9,76627.74,0.0,0.12915,0.00013,11.81135]
[1776503021937,28.91,76629.63,0.0,0.12946,0.00013,11.83126]
[1776503025363,28.91,76628.82,0.0,0.12938,0.00013,11.8261]
[1776503025426,28.92,76628.11,0.0,0.12931,0.00013,11.82179]
[1776503031021,28.93,76623.06,0.0,0.12873,0.00013,11.78386]
[1776503033953,28.93,76624.92,0.0,0.129,0.00013,11.80124]
[1776503034052,28.93,76627.92,0.0,0.1294,0.00013,11.82727]
[1776503039058,28.94,76630.53,0.0,0.1298,0.00013,11.85334]
[1776503040324,28.94,76639.91,0.0,0.13104,0.00013,11.93288]
[1776503045392,28.95,76640.21,0.0,0.13113,0.00013,11.93825]
[1776503045450,28.96,76649.1,0.0,0.13242,0.00013,12.02044]
[1776503048118,28.96,76658.48,0.0,0.13367,0.00013,12.10042]
[1776503053415,28.96,76659.52,0.0,0.13383,0.00013,12.11052]
[1776503060347,28.97,76663.1,0.0,0.13437,0.00013,12.14425]
[1776503066249,28.98,76662.26,0.0,0.1343,0.00013,12.14024]
[1776503072297,28.98,76662.65,0.0,0.13435,0.00013,12.14117]
[1776503077328,28.99,76668.67,0.0,0.13519,0.00013,12.19385]
[1776503082362,28.99,76672.01,0.0,0.13566,0.00013,12.22356]
[1776503087399,28.99,76669.45,0.0,0.13534,0.00013,12.2033]
[1776503092432,28.99,76667.33,0.0,0.13508,0.00013,12.18686]
[1776503097466,29.0,76665.9,0.0,0.13491,0.00013,12.17618]
[1776503101494,29.0,76680.87,0.0,0.13693,0.00013,12.30316]
[1776503106529,29.0,76685.57,0.0,0.13757,0.00014,12.34328]
[1776503111568,29.0,76688.84,0.0,0.13802,0.00014,12.37126]
[1776503114601,29.0,76690.51,0.0,0.13825,0.00014,12.38547]
[1776503114792,29.0,76690.51,0.0,0.13825,0.00014,12.38547]
[1776503114807,29.0,76690.51,0.0,0.13825,0.00014,12.38547]
[1776503114908,29.0,76689.31,0.0,0.13809,0.00014,12.37534]
[1776503117148,29.0,76689.31,0.0,0.13809,0.00014,12.37537]
[1776503117163,29.0,76689.68,0.0,0.13814,0.00014,12.37854]
[1776503118594,29.0,76690.73,0.0,0.13828,0.00014,12.38744]
[1776503118601,29.0,76690.73,0.0,0.13828,0.00014,12.38744]
[1776503119476,29.0,76693.23,0.0,0.13862,0.00014,12.40862]
[1776503122642,29.0,76703.95,0.0,0.14008,0.00014,12.4991]
[1776503129468,29.0,76709.76,0.0,0.14086,0.00014,12.54736]
[1776503134728,29.0,76714.41,0.0,0.14143,0.00014,12.58021]
[1776503141028,28.99,76711.18,0.0,0.14096,0.00014,12.55123]
[1776503146814,28.99,76696.77,0.0,0.13897,0.00014,12.42812]
[1776503151297,28.99,76680.35,0.0,0.13674,0.00013,12.2891]
[1776503156882,28.99,76677.56,0.0,0.13637,0.00013,12.26626]
[1776503161917,28.99,76684.14,0.0,0.13727,0.00014,12.32259]
[1776503166952,28.99,76688.63,0.0,0.13789,0.00014,12.36108]
[1776503171989,28.99,76692.56,0.0,0.13843,0.00014,12.39482]
[1776503174184,28.99,76678.07,0.0,0.13648,0.00013,12.27278]
[1776503175837,28.99,76677.32,0.0,0.13638,0.00013,12.26667]
[1776503176304,29.0,76668.83,0.0,0.13525,0.00013,12.19541]
[1776503179647,29.0,76666.01,0.0,0.13488,0.00013,12.17229]
[1776503180044,29.0,76667.65,0.0,0.1351,0.00013,12.18628]
[1776503185085,29.0,76667.43,0.0,0.13509,0.00013,12.18522]
[1776503188101,29.0,76677.44,0.0,0.13643,0.00013,12.26995]
[1776503193136,29.0,76680.93,0.0,0.13688,0.00013,12.29566]
[1776503198173,29.0,76682.96,0.0,0.13717,0.00013,12.31387]
[1776503204218,29.01,76666.3,0.0,0.13496,0.00013,12.17515]
[1776503209251,29.01,76663.95,0.0,0.13468,0.00013,12.15736]
[1776503214290,29.01,76664.01,0.0,0.13472,0.00013,12.15984]
[1776503219323,29.02,76664.36,0.0,0.1348,0.00013,12.16467]
[1776503224357,29.02,76665.41,0.0,0.13497,0.00013,12.1753]
[1776503229392,29.02,76657.38,0.0,0.13393,0.00013,12.10965]
[1776503235434,29.03,76652.72,0.0,0.13336,0.00013,12.07329]
[1776503240472,29.03,76649.93,0.0,0.13302,0.00013,12.0522]
[1776503245505,29.04,76648.04,0.0,0.13281,0.00013,12.03883]
[1776503250544,29.04,76646.09,0.0,0.1326,0.00013,12.02499]
[1776503253562,29.05,76655.46,0.0,0.13381,0.00013,12.10008]
[1776503256583,29.05,76646.3,0.0,0.13263,0.00013,12.02507]
[1776503260618,29.05,76657.53,0.0,0.13415,0.00013,12.1211]
[1776503265650,29.06,76655.47,0.0,0.1339,0.00013,12.10555]
[1776503270686,29.06,76650.78,0.0,0.13331,0.00013,12.06808]
[1776503275723,29.06,76644.98,0.0,0.13258,0.00013,12.02155]
[1776503282011,29.07,76644.03,0.0,0.1325,0.00013,12.01618]
[1776503288811,29.08,76644.92,0.0,0.13266,0.00013,12.02668]
[1776503293847,29.08,76640.46,0.0,0.13211,0.00013,11.99155]
[1776503298882,29.08,76638.3,0.0,0.13187,0.00013,11.9759]
[1776503303918,29.09,76637.29,0.0,0.13177,0.00013,11.96988]
[1776503308954,29.09,76632.46,0.0,0.13118,0.00013,11.93194]
[1776503313988,29.1,76628.18,0.0,0.13062,0.00013,11.89414]
[1776503319023,29.1,76627.2,0.0,0.13054,0.00013,11.88875]
[1776503325068,29.11,76626.03,0.0,0.13044,0.00013,11.88252]
[1776503330106,29.12,76625.66,0.0,0.13044,0.00013,11.88241]
[1776503335142,29.12,76626.45,0.0,0.1306,0.00013,11.8921]
[1776503340175,29.13,76625.87,0.0,0.13057,0.00013,11.89042]
[1776503342430,29.13,76612.62,0.0,0.12887,0.00013,11.78108]
[1776503344474,29.13,76612.62,0.0,0.12888,0.00013,11.7816]
[1776503344575,29.13,76612.57,0.0,0.12888,0.00013,11.78177]
[1776503348519,29.14,76606.84,0.0,0.12817,0.00013,11.73587]
[1776503348577,29.14,76607.33,0.0,0.12825,0.00013,11.74058]
[1776503350252,29.14,76619.53,0.0,0.12984,0.00013,11.84336]
[1776503353676,29.14,76622.19,0.0,0.1302,0.00013,11.86676]
[1776503353763,29.14,76622.19,0.0,0.1302,0.00013,11.86676]
[1776503353796,29.14,76622.19,0.0,0.1302,0.00013,11.86676]
[1776503353770,29.14,76624.92,0.0,0.13057,0.00013,11.89015]
[1776503353998,29.14,76624.92,0.0,0.13057,0.00013,11.89015]
[1776503354456,29.14,76624.92,0.0,0.13057,0.00013,11.89015]
[1776503354645,29.14,76624.92,0.0,0.13057,0.00013,11.89015]
[1776503354720,29.15,76633.82,0.0,0.13175,0.00013,11.96564]
[1776503355279,29.15,76633.82,0.0,0.13175,0.00013,11.96564]
[1776503355326,29.15,76633.82,0.0,0.13175,0.00013,11.96564]
[1776503355664,29.15,76633.82,0.0,0.13175,0.00013,11.96564]
[1776503355666,29.15,76633.82,0.0,0.13175,0.00013,11.96564]
[1776503355718,29.15,76633.82,0.0,0.13175,0.00013,11.96564]
[1776503355765,29.15,76641.65,0.0,0.13278,0.00013,12.03154]
[1776503356671,29.15,76641.65,0.0,0.13278,0.00013,12.03154]
[1776503356715,29.15,76641.65,0.0,0.13278,0.00013,12.03154]
[1776503356720,29.15,76643.71,0.0,0.13306,0.00013,12.04918]
[1776503357110,29.15,76643.71,0.0,0.13306,0.00013,12.04918]
[1776503357303,29.15,76643.71,0.0,0.13306,0.00013,12.04918]
[1776503358064,29.15,76643.71,0.0,0.13306,0.00013,12.04918]
[1776503358123,29.15,76643.71,0.0,0.13306,0.00013,12.04918]
[1776503358407,29.15,76607.38,0.0,0.12834,0.00013,11.74672]
[1776503358960,29.15,76607.38,0.0,0.12834,0.00013,11.74672]
[1776503359031,29.15,76607.38,0.0,0.12834,0.00013,11.74672]
[1776503359780,29.15,76607.38,0.0,0.12834,0.00013,11.74672]
[1776503359816,29.15,76607.38,0.0,0.12834,0.00013,11.74672]
[1776503359825,29.15,76606.53,0.0,0.12824,0.00013,11.73996]
[1776503360136,29.15,76606.53,0.0,0.12824,0.00013,11.73996]
[1776503360153,29.15,76606.53,0.0,0.12824,0.00013,11.73996]
[1776503360162,29.15,76606.53,0.0,0.12824,0.00013,11.73996]
[1776503360210,29.15,76606.53,0.0,0.12824,0.00013,11.73996]
[1776503360316,29.15,76606.53,0.0,0.12824,0.00013,11.73996]
[1776503360851,29.15,76606.53,0.0,0.12824,0.00013,11.73996]
[1776503360896,29.15,76606.53,0.0,0.12824,0.00013,11.73996]
[1776503361135,29.15,76606.53,0.0,0.12824,0.00013,11.73996]
[1776503361570,29.15,76607.27,0.0,0.12834,0.00013,11.74649]
[1776503362909,29.15,76607.17,0.0,0.12833,0.00013,11.74554]
[1776503363819,29.15,76607.03,0.0,0.1283,0.00013,11.74414]
[1776503366541,29.15,76604.71,0.0,0.128,0.00013,11.72474]
[1776503366579,29.15,76570.34,0.0,0.12365,0.00013,11.43992]
[1776503367428,29.15,76570.34,0.0,0.12365,0.00013,11.43992]
[1776503367439,29.15,76570.34,0.0,0.12365,0.00013,11.43992]
[1776503367558,29.15,76570.34,0.0,0.12365,0.00013,11.43992]
[1776503367656,29.15,76541.85,0.0,0.12012,0.00012,11.20521]
[1776503368531,29.15,76541.85,0.0,0.12012,0.00012,11.20521]
[1776503371209,29.15,76544.83,0.0,0.1205,0.00012,11.23048]
[1776503371402,29.15,76544.38,0.0,0.1204,0.00012,11.22221]
[1776503374655,29.15,76543.22,0.0,0.12027,0.00012,11.21315]
[1776503374694,29.15,76543.22,0.0,0.12027,0.00012,11.21315]
[1776503374760,29.15,76541.99,0.0,0.12012,0.00012,11.2033]
[1776503375801,29.15,76529.4,0.0,0.11859,0.00012,11.10059]
[1776503381472,29.16,76528.45,0.0,0.11851,0.00012,11.09507]
[1776503385176,29.16,76523.98,0.0,0.11798,0.00012,11.05927]
[1776503385181,29.16,76523.98,0.0,0.11798,0.00012,11.05927]
[1776503385568,29.16,76523.98,0.0,0.11798,0.00012,11.05927]
[1776503385569,29.16,76523.98,0.0,0.11798,0.00012,11.05927]
[1776503385614,29.16,76523.98,0.0,0.11798,0.00012,11.05927]
[1776503385735,29.16,76523.98,0.0,0.11798,0.00012,11.05927]
[1776503385832,29.16,76523.98,0.0,0.11798,0.00012,11.05927]
[1776503385776,29.16,76525.94,0.0,0.11822,0.00012,11.07546]
[1776503386764,29.16,76525.94,0.0,0.11822,0.00012,11.07546]
[1776503386834,29.16,76525.94,0.0,0.11822,0.00012,11.07546]
[1776503386845,29.16,76526.12,0.0,0.11824,0.00012,11.07707]
[1776503386932,29.16,76526.12,0.0,0.11824,0.00012,11.07707]
[1776503386986,29.16,76526.12,0.0,0.11824,0.00012,11.07707]
[1776503387514,29.16,76526.12,0.0,0.11824,0.00012,11.07707]
[1776503388088,29.16,76526.12,0.0,0.11824,0.00012,11.07707]
[1776503388135,29.16,76526.12,0.0,0.11824,0.00012,11.07707]
[1776503388251,29.16,76526.12,0.0,0.11824,0.00012,11.07707]
[1776503388693,29.16,76526.0,0.0,0.11823,0.00012,11.07624]
[1776503389358,29.16,76526.0,0.0,0.11823,0.00012,11.07624]
[1776503389362,29.16,76526.0,0.0,0.11823,0.00012,11.07624]
[1776503389827,29.16,76529.68,0.0,0.11868,0.00012,11.10667]
[1776503391253,29.16,76525.49,0.0,0.11817,0.00012,11.07238]
[1776503391325,29.16,76525.49,0.0,0.11817,0.00012,11.07238]
[1776503391517,29.16,76525.49,0.0,0.11817,0.00012,11.07238]
[1776503391552,29.16,76525.49,0.0,0.11818,0.00012,11.07318]
[1776503392625,29.16,76525.49,0.0,0.11818,0.00012,11.07318]
[1776503392665,29.16,76486.25,0.0,0.11349,0.00012,10.75358]
[1776503393616,29.16,76486.25,0.0,0.11349,0.00012,10.75358]
[1776503395145,29.17,76486.36,0.0,0.11354,0.00012,10.75704]
[1776503395161,29.17,76486.36,0.0,0.11354,0.00012,10.75704]
[1776503395208,29.17,76486.36,0.0,0.11354,0.00012,10.75704]
[1776503395329,29.17,76486.36,0.0,0.11354,0.00012,10.75704]
[1776503395580,29.17,76490.84,0.0,0.11409,0.00012,10.7947]
[1776503396298,29.17,76490.84,0.0,0.11409,0.00012,10.7947]
[1776503396333,29.17,76490.84,0.0,0.11409,0.00012,10.7947]
[1776503396593,29.17,76490.84,0.0,0.11409,0.00012,10.7947]
[1776503396678,29.17,76490.84,0.0,0.11409,0.00012,10.7947]
[1776503396753,29.17,76494.13,0.0,0.1145,0.00012,10.82266]
[1776503397600,29.17,76494.13,0.0,0.1145,0.00012,10.82266]
[1776503397640,29.17,76494.13,0.0,0.1145,0.00012,10.82266]
[1776503397811,29.17,76494.13,0.0,0.1145,0.00012,10.82266]
[1776503397865,29.17,76494.13,0.0,0.1145,0.00012,10.82266]
[1776503397842,29.17,76496.98,0.0,0.11487,0.00012,10.84824]
[1776503398776,29.17,76496.98,0.0,0.11487,0.00012,10.84824]
[1776503398837,29.17,76496.98,0.0,0.11487,0.00012,10.84824]
[1776503398809,29.17,76497.21,0.0,0.1149,0.00012,10.85011]
[1776503399154,29.17,76497.21,0.0,0.1149,0.00012,10.85011]
[1776503399164,29.17,76497.21,0.0,0.1149,0.00012,10.85011]
[1776503399166,29.17,76497.21,0.0,0.1149,0.00012,10.85011]
[1776503399268,29.17,76497.21,0.0,0.1149,0.00012,10.85011]
[1776503399611,29.18,76497.21,0.0,0.11492,0.00012,10.85124]
[1776503400037,29.18,76497.21,0.0,0.11492,0.00012,10.85124]
[1776503400138,29.18,76497.21,0.0,0.11492,0.00012,10.85124]
[1776503400666,29.18,76497.21,0.0,0.11492,0.00012,10.85124]
[1776503400731,29.18,76497.21,0.0,0.11492,0.00012,10.85124]
[1776503400747,29.2,76496.12,0.0,0.11495,0.00012,10.85346]
[1776503401296,29.2,76496.12,0.0,0.11495,0.00012,10.85346]
[1776503401306,29.2,76496.12,0.0,0.11495,0.00012,10.85346]
[1776503401308,29.2,76496.12,0.0,0.11495,0.00012,10.85346]
[1776503401650,29.2,76496.12,0.0,0.11495,0.00012,10.85346]
[1776503401865,29.22,76495.89,0.0,0.11509,0.00012,10.8624]
[1776503403347,29.22,76494.65,0.0,0.11499,0.00012,10.85605]
[1776503403358,29.22,76494.65,0.0,0.11499,0.00012,10.85605]
[1776503403845,29.22,76493.72,0.0,0.11489,0.00012,10.84887]
[1776503404682,29.22,76507.15,0.0,0.1165,0.00012,10.95836]
[1776503405641,29.22,76507.15,0.0,0.1165,0.00012,10.95836]
[1776503405695,29.22,76507.15,0.0,0.1165,0.00012,10.95836]
[1776503405896,29.22,76507.15,0.0,0.1165,0.00012,10.95836]
[1776503405897,29.22,76507.15,0.0,0.1165,0.00012,10.95836]
[1776503405794,29.22,76522.18,0.0,0.11831,0.00012,11.08088]
[1776503406675,29.22,76522.18,0.0,0.11831,0.00012,11.08088]
[1776503408478,29.23,76520.58,0.0,0.11812,0.00012,11.06846]
[1776503408675,29.23,76527.06,0.0,0.11891,0.00012,11.12146]
[1776503411723,29.23,76530.34,0.0,0.11931,0.00012,11.14826]
[1776503411733,29.23,76530.34,0.0,0.11931,0.00012,11.14826]
[1776503411751,29.23,76536.25,0.0,0.12003,0.00012,11.19661]
[1776503414718,29.23,76547.5,0.0,0.12141,0.00012,11.2886]
[1776503419753,29.22,76551.93,0.0,0.12194,0.00012,11.32405]
[1776503424788,29.22,76550.46,0.0,0.12174,0.00012,11.311]
[1776503428833,29.22,76566.7,0.0,0.12375,0.00012,11.44372]
[1776503433856,29.22,76572.26,0.0,0.12437,0.00013,11.48245]
[1776503438888,29.21,76576.63,0.0,0.12487,0.00013,11.51589]
[1776503443923,29.21,76561.96,0.0,0.123,0.00012,11.39234]
[1776503444933,29.21,76552.39,0.0,0.1218,0.00012,11.31322]
[1776503449965,29.2,76547.33,0.0,0.12116,0.00012,11.27027]
[1776503455000,29.2,76546.68,0.0,0.12106,0.00012,11.26353]
[1776503460037,29.2,76549.8,0.0,0.12142,0.00012,11.28759]
[1776503464885,29.19,76561.24,0.0,0.12281,0.00012,11.37978]
[1776503470105,29.19,76569.97,0.0,0.12386,0.00013,11.44931]
[1776503475141,29.18,76568.23,0.0,0.1236,0.00013,11.43238]
[1776503480177,29.18,76572.06,0.0,0.12404,0.00013,11.46146]
[1776503486217,29.17,76574.62,0.0,0.12431,0.00013,11.47942]
[1776503491252,29.17,76572.19,0.0,0.12393,0.00013,11.45201]
[1776503496287,29.17,76564.71,0.0,0.12296,0.00012,11.38806]
[1776503501322,29.16,76561.97,0.0,0.12259,0.00012,11.36351]
[1776503506358,29.16,76555.84,0.0,0.1218,0.00012,11.31126]
[1776503511394,29.15,76546.12,0.0,0.12057,0.00012,11.22965]
[1776503516430,29.15,76537.06,0.0,0.11943,0.00012,11.15299]
[1776503521737,29.15,76533.75,0.0,0.11899,0.00012,11.12388]
[1776503521977,29.15,76533.5,0.0,0.11895,0.00012,11.12089]
[1776503524595,29.14,76541.74,0.0,0.11994,0.00012,11.18746]
[1776503524844,29.14,76539.47,0.0,0.11965,0.00012,11.16827]
[1776503530528,29.14,76533.55,0.0,0.11889,0.00012,11.11729]
[1776503535563,29.13,76543.61,0.0,0.12009,0.00012,11.19748]
[1776503538589,29.13,76554.24,0.0,0.12137,0.00012,11.28315]
[1776503543878,29.12,76561.42,0.0,0.12221,0.00012,11.33925]
[1776503549780,29.12,76563.26,0.0,0.12243,0.00012,11.35341]
[1776503555555,29.12,76567.63,0.0,0.12287,0.00012,11.38104]
[1776503559547,29.11,76570.74,0.0,0.12323,0.00013,11.40435]
[1776503559647,29.11,76570.74,0.0,0.12323,0.00013,11.40435]
[1776503559658,29.11,76570.74,0.0,0.12323,0.00013,11.40435]
[1776503559735,29.11,76572.81,0.0,0.12347,0.00013,11.42024]
[1776503561047,29.11,76572.81,0.0,0.12347,0.00013,11.42024]
[1776503561110,29.11,76572.81,0.0,0.12347,0.00013,11.42024]
[1776503561129,29.11,76575.68,0.0,0.12382,0.00013,11.44335]
[1776503561141,29.11,76575.68,0.0,0.12382,0.00013,11.44335]
[1776503561749,29.11,76575.68,0.0,0.12382,0.00013,11.44335]
[1776503563584,29.11,76582.0,0.0,0.12459,0.00013,11.49459]
[1776503563669,29.11,76582.0,0.0,0.12459,0.00013,11.49459]
[1776503563774,29.11,76594.23,0.0,0.12614,0.00013,11.59552]
[1776503565738,29.1,76594.23,0.0,0.12613,0.00013,11.59495]
[1776503565790,29.1,76598.8,0.0,0.1267,0.00013,11.63229]
[1776503570825,29.1,76607.14,0.0,0.12771,0.00013,11.69819]
[1776503571145,29.1,76607.14,0.0,0.12771,0.00013,11.69819]
[1776503571156,29.1,76607.14,0.0,0.12771,0.00013,11.69819]
[1776503571826,29.1,76611.07,0.0,0.12821,0.00013,11.73018]
[1776503576858,29.09,76613.45,0.0,0.12845,0.00013,11.74606]
[1776503584162,29.08,76606.54,0.0,0.12748,0.00013,11.68342]
[1776503590962,29.07,76605.71,0.0,0.1273,0.00013,11.67152]
[1776503595993,29.06,76601.73,0.0,0.12673,0.00013,11.63484]
[1776503597985,29.06,76600.97,0.0,0.12662,0.00013,11.62782]
[1776503598086,29.06,76600.41,0.0,0.12654,0.00013,11.62248]
[1776503603161,29.05,76599.66,0.0,0.12639,0.00013,11.61281]
[1776503608175,29.05,76599.36,0.0,0.1263,0.00013,11.60691]
[1776503608431,29.05,76599.36,0.0,0.1263,0.00013,11.60691]
[1776503609100,29.05,76599.22,0.0,0.12627,0.00013,11.60507]
[1776503614109,29.04,76599.22,0.0,0.12618,0.00013,11.59685]
[1776503619155,29.03,76598.92,0.0,0.12609,0.00013,11.59099]
[1776503620786,29.03,76601.86,0.0,0.12645,0.00013,11.61478]
[1776503620818,29.03,76601.86,0.0,0.12645,0.00013,11.61478]
[1776503620850,29.03,76601.86,0.0,0.12645,0.00013,11.61478]
[1776503621167,29.03,76606.58,0.0,0.12704,0.00013,11.65338]
[1776503622545,29.03,76608.16,0.0,0.12723,0.00013,11.66578]
[1776503622551,29.03,76608.16,0.0,0.12723,0.00013,11.66578]
[1776503623181,29.03,76607.8,0.0,0.12718,0.00013,11.662]
[1776503624766,29.03,76606.51,0.0,0.127,0.00013,11.65048]
[1776503624862,29.02,76606.27,0.0,0.12696,0.00013,11.64772]
[1776503630229,29.02,76605.02,0.0,0.12673,0.00013,11.63301]
[1776503637720,29.01,76604.04,0.0,0.12655,0.00013,11.62119]
[1776503643321,28.99,76601.17,0.0,0.12605,0.00013,11.58922]
[1776503653559,28.99,76600.75,0.0,0.12597,0.00013,11.58399]
[1776503653732,28.99,76600.75,0.0,0.12597,0.00013,11.58399]
[1776503653844,28.99,76600.75,0.0,0.12597,0.00013,11.58399]
[1776503653896,28.99,76600.75,0.0,0.12597,0.00013,11.58399]
[1776503654021,28.99,76600.75,0.0,0.12597,0.00013,11.58399]
[1776503654149,28.98,76596.25,0.0,0.12528,0.00013,11.5388]
[1776503654399,28.98,76586.75,0.0,0.12408,0.00013,11.45977]
[1776503655361,28.98,76586.75,0.0,0.12408,0.00013,11.45977]
[1776503655716,28.98,76586.75,0.0,0.12408,0.00013,11.45977]
[1776503655755,28.98,76586.75,0.0,0.12408,0.00013,11.45977]
[1776503655855,28.97,76579.09,0.0,0.12309,0.00013,11.39464]
[1776503656951,28.97,76579.09,0.0,0.12309,0.00013,11.39464]
[1776503656971,28.97,76579.09,0.0,0.12309,0.00013,11.39464]
[1776503656990,28.97,76579.09,0.0,0.12309,0.00013,11.39464]
[1776503657028,28.97,76579.09,0.0,0.12309,0.00013,11.39464]
[1776503657091,28.97,76579.03,0.0,0.12307,0.00013,11.39352]
[1776503658127,28.97,76579.03,0.0,0.12307,0.00013,11.39352]
[1776503658148,28.97,76579.03,0.0,0.12307,0.00013,11.39352]
[1776503658153,28.97,76579.03,0.0,0.12307,0.00013,11.39352]
[1776503658213,28.97,76579.03,0.0,0.12307,0.00013,11.39352]
[1776503658132,28.97,76579.03,0.0,0.12306,0.00013,11.39291]
[1776503658445,28.97,76579.03,0.0,0.12306,0.00013,11.39291]
[1776503659871,28.97,76579.03,0.0,0.12306,0.00013,11.39291]
[1776503659917,28.97,76579.03,0.0,0.12306,0.00013,11.39291]
[1776503659962,28.97,76561.04,0.0,0.1208,0.00012,11.24261]
[1776503660246,28.97,76561.04,0.0,0.1208,0.00012,11.24261]
[1776503660357,28.97,76561.04,0.0,0.1208,0.00012,11.24261]
[1776503660444,28.97,76561.04,0.0,0.12079,0.00012,11.24219]
[1776503661633,28.97,76561.04,0.0,0.12079,0.00012,11.24219]
[1776503661694,28.97,76561.04,0.0,0.12079,0.00012,11.24219]
[1776503661949,28.97,76561.04,0.0,0.12079,0.00012,11.24219]
[1776503661989,28.97,76561.04,0.0,0.12079,0.00012,11.24219]
[1776503662089,28.97,76548.94,0.0,0.11929,0.00012,11.14171]
[1776503662680,28.97,76548.94,0.0,0.11929,0.00012,11.14171]
[1776503663113,28.97,76548.24,0.0,0.1192,0.00012,11.13568]
[1776503667561,28.97,76552.25,0.0,0.11968,0.00012,11.16793]
[1776503667569,28.97,76552.25,0.0,0.11968,0.00012,11.16793]
[1776503668186,28.96,76553.81,0.0,0.11986,0.00012,11.18013]
[1776503670160,28.96,76539.78,0.0,0.11813,0.00012,11.06392]
[1776503671207,28.96,76532.46,0.0,0.1172,0.00012,10.99883]
[1776503672131,28.96,76532.46,0.0,0.1172,0.00012,10.99883]
[1776503672197,28.96,76533.55,0.0,0.11733,0.00012,11.0077]
[1776503677566,28.96,76533.34,0.0,0.1173,0.00012,11.00568]
[1776503681719,28.96,76533.73,0.0,0.11734,0.00012,11.00873]
[1776503681856,28.96,76533.73,0.0,0.11734,0.00012,11.00873]
[1776503681909,28.96,76534.45,0.0,0.11743,0.00012,11.01441]
[1776503687817,28.96,76534.56,0.0,0.11744,0.00012,11.01534]
[1776503689045,28.96,76535.0,0.0,0.1175,0.00012,11.01947]
[1776503689145,28.96,76535.0,0.0,0.1175,0.00012,11.01947]
[1776503691075,28.96,76543.71,0.0,0.11857,0.00012,11.09124]
[1776503696274,28.97,76544.98,0.0,0.11874,0.00012,11.10323]
[1776503701294,28.97,76543.78,0.0,0.11862,0.00012,11.095]
[1776503706323,28.97,76539.93,0.0,0.11818,0.00012,11.06536]
[1776503706646,28.97,76539.93,0.0,0.11818,0.00012,11.06536]
[1776503708146,28.97,76537.59,0.0,0.1179,0.00012,11.04616]
[1776503708156,28.97,76537.59,0.0,0.1179,0.00012,11.04616]
[1776503708220,28.97,76537.45,0.0,0.11788,0.00012,11.04506]
[1776503713273,28.97,76536.0,0.0,0.11769,0.00012,11.03227]
[1776503717406,28.97,76528.88,0.0,0.11681,0.00012,10.97251]
[1776503717413,28.97,76528.88,0.0,0.11681,0.00012,10.97251]
[1776503717848,28.97,76528.88,0.0,0.11681,0.00012,10.97251]
[1776503722425,28.97,76533.51,0.0,0.11736,0.00012,11.00995]
[1776503722432,28.97,76533.51,0.0,0.11736,0.00012,11.00995]
[1776503722883,28.97,76533.51,0.0,0.11736,0.00012,11.00995]
[1776503729933,28.97,76533.52,0.0,0.11738,0.00012,11.01117]
[1776503730494,28.97,76533.52,0.0,0.11738,0.00012,11.01117]
[1776503730504,28.97,76533.52,0.0,0.11738,0.00012,11.01117]
[1776503731265,28.97,76534.52,0.0,0.11746,0.00012,11.01483]
[1776503736301,28.97,76533.31,0.0,0.11732,0.00012,11.00546]
[1776503741315,28.97,76533.92,0.0,0.1174,0.00012,11.01037]
[1776503745357,28.97,76534.47,0.0,0.11745,0.00012,11.01394]
[1776503745367,28.97,76534.47,0.0,0.11745,0.00012,11.01394]
[1776503746258,28.97,76534.23,0.0,0.11742,0.00012,11.01172]
[1776503751284,28.97,76534.12,0.0,0.11739,0.00012,11.00987]
[1776503756340,28.96,76534.09,0.0,0.11736,0.00012,11.0082]
[1776503761412,28.96,76533.77,0.0,0.11731,0.00012,11.00445]
[1776503763311,28.96,76547.24,0.0,0.11895,0.00012,11.1149]
[1776503768333,28.96,76547.11,0.0,0.11891,0.00012,11.11232]
[1776503773360,28.95,76546.59,0.0,0.11881,0.00012,11.10588]
[1776503778438,28.95,76545.65,0.0,0.11867,0.00012,11.09631]
[1776503783651,28.95,76547.97,0.0,0.11893,0.00012,11.11366]
[1776503783669,28.95,76547.97,0.0,0.11893,0.00012,11.11366]
[1776503783771,28.95,76547.97,0.0,0.11893,0.00012,11.11366]
[1776503783772,28.95,76547.97,0.0,0.11893,0.00012,11.11366]
[1776503784074,28.95,76547.97,0.0,0.11893,0.00012,11.11366]
[1776503784311,28.95,76549.2,0.0,0.11907,0.00012,11.12341]
[1776503785628,28.95,76545.91,0.0,0.11866,0.00012,11.0959]
[1776503785908,28.95,76545.91,0.0,0.11866,0.00012,11.0959]
[1776503786069,28.95,76545.91,0.0,0.11866,0.00012,11.0959]
[1776503786325,28.95,76544.8,0.0,0.11852,0.00012,11.08641]
[1776503788113,28.95,76541.95,0.0,0.11817,0.00012,11.0626]
[1776503789038,28.94,76537.77,0.0,0.11765,0.00012,11.02792]
[1776503789346,28.94,76538.35,0.0,0.11772,0.00012,11.03243]
[1776503789663,28.94,76538.35,0.0,0.11772,0.00012,11.03243]
[1776503789669,28.94,76538.35,0.0,0.11772,0.00012,11.03243]
[1776503790353,28.94,76538.16,0.0,0.11769,0.00012,11.03061]
[1776503795389,28.94,76538.38,0.0,0.11766,0.00012,11.02643]
[1776503800423,28.94,76530.19,0.0,0.11665,0.00012,10.95831]
[1776503805748,28.94,76526.1,0.0,0.11615,0.00012,10.92428]
[1776503811501,28.94,76526.75,0.0,0.11622,0.00012,10.9293]
[1776503815395,28.94,76515.06,0.0,0.11481,0.00012,10.83334]
[1776503815877,28.94,76515.06,0.0,0.11481,0.00012,10.83334]
[1776503815894,28.94,76515.06,0.0,0.11481,0.00012,10.83334]
[1776503816031,28.94,76515.06,0.0,0.11481,0.00012,10.83334]
[1776503816299,28.94,76515.06,0.0,0.11481,0.00012,10.83334]
[1776503816371,28.94,76515.06,0.0,0.11481,0.00012,10.83334]
[1776503816427,28.94,76515.06,0.0,0.11481,0.00012,10.83334]
[1776503816378,28.94,76502.98,0.0,0.11337,0.00012,10.73449]
[1776503816493,28.94,76502.98,0.0,0.11337,0.00012,10.73449]
[1776503817285,28.94,76502.98,0.0,0.11337,0.00012,10.73449]
[1776503817297,28.94,76502.98,0.0,0.11337,0.00012,10.73449]
[1776503817585,28.94,76502.98,0.0,0.11337,0.00012,10.73449]
[1776503817427,28.94,76488.37,0.0,0.11164,0.00012,10.6154]
[1776503817826,28.94,76488.37,0.0,0.11164,0.00012,10.6154]
[1776503817892,28.94,76481.51,0.0,0.11084,0.00012,10.55963]
[1776503819197,28.94,76481.51,0.0,0.11084,0.00012,10.55963]
[1776503819272,28.94,76481.51,0.0,0.11084,0.00012,10.55963]
[1776503819309,28.94,76481.51,0.0,0.11084,0.00012,10.55963]
[1776503819372,28.94,76472.7,0.0,0.10981,0.00012,10.48822]
[1776503819590,28.94,76472.7,0.0,0.10981,0.00012,10.48822]
[1776503820426,28.94,76457.89,0.0,0.1081,0.00011,10.36862]
[1776503825642,28.95,76457.98,0.0,0.10816,0.00011,10.37261]
[1776503827880,28.95,76457.98,0.0,0.10817,0.00011,10.37335]
[1776503828330,28.95,76457.98,0.0,0.10817,0.00011,10.37335]
[1776503828410,28.95,76445.19,0.0,0.10672,0.00011,10.27104]
[1776503828500,28.95,76445.19,0.0,0.10672,0.00011,10.27104]
[1776503828683,28.95,76445.19,0.0,0.10672,0.00011,10.27104]
[1776503828747,28.95,76436.76,0.0,0.10578,0.00011,10.20422]
[1776503830390,28.95,76436.76,0.0,0.10578,0.00011,10.20422]
[1776503830446,28.95,76436.97,0.0,0.10581,0.00011,10.2069]
[1776503830524,28.95,76436.97,0.0,0.10581,0.00011,10.2069]
[1776503831859,28.97,76436.97,0.0,0.10596,0.00011,10.21676]
[1776503831946,28.97,76436.97,0.0,0.10596,0.00011,10.21676]
[1776503832425,28.98,76438.31,0.0,0.1062,0.00011,10.23369]
[1776503833120,28.98,76438.31,0.0,0.1062,0.00011,10.23369]
[1776503833170,28.98,76438.31,0.0,0.1062,0.00011,10.23369]
[1776503833271,28.99,76437.84,0.0,0.10623,0.00011,10.2357]
[1776503834380,28.99,76437.84,0.0,0.10623,0.00011,10.2357]
[1776503834450,28.99,76437.84,0.0,0.10623,0.00011,10.2357]
[1776503835254,29.01,76445.56,0.0,0.10726,0.00011,10.3085]
[1776503835744,29.01,76445.56,0.0,0.10726,0.00011,10.3085]
[1776503835782,29.01,76445.56,0.0,0.10726,0.00011,10.3085]
[1776503835823,29.02,76452.48,0.0,0.10812,0.00011,10.3689]
[1776503836815,29.02,76452.48,0.0,0.10812,0.00011,10.3689]
[1776503836882,29.02,76452.48,0.0,0.10812,0.00011,10.3689]
[1776503836960,29.03,76456.06,0.0,0.10859,0.00011,10.40165]
[1776503838033,29.03,76456.06,0.0,0.10859,0.00011,10.40165]
[1776503838092,29.03,76456.06,0.0,0.10859,0.00011,10.40165]
[1776503838190,29.04,76457.43,0.0,0.10885,0.00012,10.41989]
[1776503838531,29.04,76457.43,0.0,0.10885,0.00012,10.41989]
[1776503838850,29.04,76459.8,0.0,0.10913,0.00012,10.43969]
[1776503841790,29.04,76460.33,0.0,0.10921,0.00012,10.4453]
[1776503844452,29.04,76468.84,0.0,0.11021,0.00012,10.51513]
[1776503844938,29.04,76471.25,0.0,0.1105,0.00012,10.53514]
[1776503846617,29.05,76475.11,0.0,0.11096,0.00012,10.56701]
[1776503846625,29.05,76475.11,0.0,0.11096,0.00012,10.56701]
[1776503846913,29.05,76475.12,0.0,0.11096,0.00012,10.56719]
[1776503852809,29.05,76482.54,0.0,0.11179,0.00012,10.62291]
[1776503854879,29.05,76470.96,0.0,0.11044,0.00012,10.52927]
[1776503859855,29.05,76461.37,0.0,0.10935,0.00012,10.45266]
[1776503862974,29.05,76463.02,0.0,0.10954,0.00012,10.46637]
[1776503862992,29.05,76463.02,0.0,0.10954,0.00012,10.46637]
[1776503863044,29.05,76463.02,0.0,0.10954,0.00012,10.46637]
[1776503863124,29.05,76474.0,0.0,0.11082,0.00012,10.55531]
[1776503865287,29.05,76474.0,0.0,0.11082,0.00012,10.5554]
[1776503865389,29.05,76476.54,0.0,0.11112,0.00012,10.57603]
[1776503866790,29.05,76476.44,0.0,0.11111,0.00012,10.57529]
[1776503866800,29.05,76476.44,0.0,0.11111,0.00012,10.57529]
[1776503867173,29.05,76476.04,0.0,0.11106,0.00012,10.57213]
[1776503872946,29.05,76480.91,0.0,0.11164,0.00012,10.61208]
[1776503876274,29.05,76490.54,0.0,0.11277,0.00012,10.69018]
[1776503882010,29.05,76498.74,0.0,0.11373,0.00012,10.75634]
[1776503887132,29.05,76502.32,0.0,0.11415,0.00012,10.78491]
[1776503888257,29.05,76525.39,0.0,0.11691,0.00012,10.97311]
[1776503889509,29.05,76525.39,0.0,0.11691,0.00012,10.97311]
[1776503889302,29.05,76539.88,0.0,0.11868,0.00012,11.09222]
[1776503889702,29.05,76539.88,0.0,0.11868,0.00012,11.09222]
[1776503890085,29.05,76539.88,0.0,0.11868,0.00012,11.09221]
[1776503895122,29.05,76535.24,0.0,0.1181,0.00012,11.05327]
[1776503895596,29.05,76535.24,0.0,0.1181,0.00012,11.05327]
[1776503895602,29.05,76535.24,0.0,0.1181,0.00012,11.05327]
[1776503896519,29.05,76535.24,0.0,0.1181,0.00012,11.05327]
[1776503895674,29.05,76534.21,0.0,0.11797,0.00012,11.04469]
[1776503897135,29.05,76534.21,0.0,0.11797,0.00012,11.04457]
[1776503897600,29.05,76534.21,0.0,0.11797,0.00012,11.04457]
[1776503898142,29.05,76534.9,0.0,0.11805,0.00012,11.05012]
[1776503903178,29.05,76533.75,0.0,0.1179,0.00012,11.04003]
[1776503906504,29.04,76515.88,0.0,0.11574,0.00012,10.89334]
[1776503912241,29.04,76515.24,0.0,0.11559,0.00012,10.8814]
[1776503917275,29.04,76515.22,0.0,0.11556,0.00012,10.87967]
[1776503922310,29.04,76513.05,0.0,0.11528,0.00012,10.86026]
[1776503926339,29.03,76498.85,0.0,0.11357,0.00012,10.74319]
[1776503930780,29.03,76498.8,0.0,0.11355,0.00012,10.7422]
[1776503931536,29.03,76499.43,0.0,0.11362,0.00012,10.747]
[1776503932607,29.03,76502.86,0.0,0.11403,0.00012,10.77479]
[1776503933473,29.03,76513.0,0.0,0.11523,0.00012,10.85739]
[1776503938536,29.03,76517.09,0.0,0.11571,0.00012,10.88968]
[1776503943553,29.03,76520.24,0.0,0.11606,0.00012,10.9139]
[1776503944611,29.02,76531.27,0.0,0.11739,0.00012,11.00368]
[1776503949612,29.02,76529.88,0.0,0.11719,0.00012,10.99037]
[1776503954674,29.02,76526.7,0.0,0.11678,0.00012,10.96257]
[1776503959781,29.02,76523.84,0.0,0.11641,0.00012,10.93773]
[1776503964787,29.01,76518.47,0.0,0.11575,0.00012,10.89277]
[1776503969842,29.01,76519.88,0.0,0.11591,0.00012,10.90359]
[1776503974543,29.01,76510.56,0.0,0.11474,0.00012,10.82185]
[1776503975025,29.01,76510.56,0.0,0.11474,0.00012,10.82185]
[1776503975042,29.01,76510.56,0.0,0.11474,0.00012,10.82185]
[1776503975082,29.01,76510.56,0.0,0.11474,0.00012,10.82185]
[1776503975126,29.01,76504.19,0.0,0.11398,0.00012,10.76983]
[1776503977715,29.01,76497.18,0.0,0.11314,0.00012,10.71246]
[1776503977777,29.01,76495.76,0.0,0.11297,0.00012,10.7008]
[1776503979173,29.01,76495.76,0.0,0.11297,0.00012,10.7008]
[1776503979180,29.01,76495.76,0.0,0.11297,0.00012,10.7008]
[1776503979211,29.01,76494.67,0.0,0.11284,0.00012,10.69184]
[1776503985163,29.01,76491.71,0.0,0.11249,0.00012,10.6673]
[1776503985232,29.01,76491.71,0.0,0.11249,0.00012,10.6673]
[1776503985238,29.01,76491.71,0.0,0.11249,0.00012,10.6673]
[1776503985638,29.01,76495.33,0.0,0.11291,0.00012,10.69659]
[1776503990714,29.01,76496.45,0.0,0.11304,0.00012,10.70563]
[1776503995812,29.01,76498.48,0.0,0.11328,0.00012,10.72218]
[1776504000886,29.01,76505.08,0.0,0.11406,0.00012,10.77551]
[1776504002670,29.01,76519.61,0.0,0.1158,0.00012,10.89432]
[1776504007325,29.01,76520.3,0.0,0.11589,0.00012,10.90016]
[1776504011558,29.01,76510.81,0.0,0.11476,0.00012,10.82301]
[1776504013688,29.01,76509.83,0.0,0.11464,0.00012,10.81535]
[1776504013959,29.01,76509.83,0.0,0.11465,0.00012,10.81553]
[1776504016242,29.01,76509.54,0.0,0.11461,0.00012,10.81335]
[1776504016325,29.01,76509.63,0.0,0.11463,0.00012,10.81426]
[1776504019788,29.01,76509.9,0.0,0.11466,0.00012,10.81625]
[1776504020007,29.01,76509.9,0.0,0.11465,0.00012,10.81606]
[1776504025038,29.01,76508.79,0.0,0.11451,0.00012,10.8061]
[1776504031082,29.01,76508.05,0.0,0.11436,0.00012,10.79432]
[1776504036629,29.01,76511.92,0.0,0.11482,0.00012,10.82528]
[1776504046187,29.0,76509.69,0.0,0.11452,0.00012,10.80527]
[1776504052230,29.0,76508.97,0.0,0.11442,0.00012,10.79853]
[1776504057568,29.0,76508.72,0.0,0.11438,0.00012,10.79582]
[1776504065325,29.0,76508.72,0.0,0.11437,0.00012,10.79469]
[1776504066558,29.0,76508.72,0.0,0.11437,0.00012,10.79469]
[1776504066563,29.0,76508.72,0.0,0.11437,0.00012,10.79469]
[1776504066603,29.0,76505.81,0.0,0.11402,0.00012,10.7708]
[1776504072377,29.0,76506.42,0.0,0.11408,0.00012,10.77502]
[1776504074542,29.0,76482.44,0.0,0.11125,0.00012,10.57997]
[1776504076236,29.0,76482.44,0.0,0.11125,0.00012,10.58037]
[1776504076406,29.0,76481.63,0.0,0.11117,0.00012,10.5743]
[1776504082445,29.0,76479.09,0.0,0.11091,0.00012,10.55661]
[1776504087789,29.01,76474.76,0.0,0.11045,0.00012,10.52432]
[1776504094530,29.01,76474.76,0.0,0.11044,0.00012,10.52227]
[1776504096122,29.01,76475.03,0.0,0.11048,0.00012,10.5249]
[1776504096544,29.01,76471.14,0.0,0.11004,0.00012,10.49385]
[1776504099086,29.02,76467.33,0.0,0.1096,0.00012,10.46326]
[1776504099096,29.02,76467.33,0.0,0.1096,0.00012,10.46326]
[1776504099565,29.02,76467.09,0.0,0.10957,0.00012,10.46145]
[1776504101150,29.02,76466.29,0.0,0.10948,0.00012,10.45511]
[1776504101164,29.02,76466.29,0.0,0.10948,0.00012,10.45511]
[1776504101580,29.02,76466.09,0.0,0.10946,0.00012,10.45363]
[1776504102095,29.02,76466.09,0.0,0.10946,0.00012,10.45363]
[1776504107621,29.02,76461.22,0.0,0.10891,0.00012,10.41528]
[1776504108413,29.02,76461.22,0.0,0.10891,0.00012,10.41528]
[1776504108627,29.02,76466.93,0.0,0.10957,0.00012,10.46154]
[1776504108994,29.02,76466.93,0.0,0.10957,0.00012,10.46154]
[1776504109294,29.02,76466.93,0.0,0.10957,0.00012,10.46154]
[1776504109306,29.02,76466.93,0.0,0.10957,0.00012,10.46154]
[1776504109637,29.02,76469.17,0.0,0.10983,0.00012,10.47975]
[1776504114673,29.02,76475.3,0.0,0.11055,0.00012,10.52961]
[1776504119708,29.02,76479.1,0.0,0.11099,0.00012,10.5603]
[1776504124744,29.02,76479.49,0.0,0.11103,0.00012,10.56321]
[1776504127797,29.02,76504.56,0.0,0.11399,0.00012,10.76679]
[1776504132801,29.02,76492.08,0.0,0.11249,0.00012,10.66385]
[1776504138141,29.01,76494.21,0.0,0.11273,0.00012,10.68052]
[1776504143596,29.01,76492.77,0.0,0.11256,0.00012,10.66842]
[1776504150633,29.01,76493.77,0.0,0.11267,0.00012,10.67602]
[1776504155961,29.01,76493.27,0.0,0.11256,0.00012,10.66657]
[1776504161160,29.01,76485.09,0.0,0.11159,0.00012,10.60003]
[1776504161230,29.01,76515.1,0.0,0.11515,0.00012,10.84438]
[1776504167038,29.01,76514.24,0.0,0.11502,0.00012,10.83569]
[1776504174088,29.0,76512.61,0.0,0.1148,0.00012,10.82069]
[1776504180130,29.0,76505.5,0.0,0.11394,0.00012,10.76159]
[1776504185177,29.0,76497.65,0.0,0.113,0.00012,10.69713]
[1776504191206,29.0,76503.57,0.0,0.11369,0.00012,10.74479]
[1776504196242,29.0,76506.04,0.0,0.11398,0.00012,10.7642]
[1776504201278,29.0,76500.92,0.0,0.11336,0.00012,10.72181]
[1776504206313,29.0,76501.63,0.0,0.11344,0.00012,10.7272]
[1776504211347,29.0,76501.59,0.0,0.11338,0.00012,10.72154]
[1776504215201,29.0,76501.68,0.0,0.11339,0.00012,10.722]
[1776504215209,29.0,76501.68,0.0,0.11339,0.00012,10.722]
[1776504215396,29.0,76501.68,0.0,0.11339,0.00012,10.722]
[1776504215480,29.0,76501.59,0.0,0.11338,0.00012,10.72116]
[1776504221715,28.99,76499.33,0.0,0.1131,0.00012,10.70229]
[1776504228779,28.99,76500.2,0.0,0.11319,0.00012,10.70865]
[1776504234509,28.99,76501.0,0.0,0.11328,0.00012,10.71459]
[1776504239544,28.99,76501.43,0.0,0.11332,0.00012,10.71759]
[1776504244583,28.99,76502.11,0.0,0.1134,0.00012,10.7226]
[1776504249844,28.99,76500.92,0.0,0.11325,0.00012,10.71247]
[1776504255661,28.99,76502.25,0.0,0.1134,0.00012,10.7226]
[1776504260619,28.99,76500.95,0.0,0.11323,0.00012,10.71152]
[1776504263718,28.99,76484.07,0.0,0.11125,0.00012,10.57504]
[1776504265730,28.99,76473.51,0.0,0.11004,0.00012,10.49038]
[1776504267407,28.99,76473.45,0.0,0.11004,0.00012,10.49042]
[1776504272782,29.0,76468.98,0.0,0.10952,0.00012,10.45271]
[1776504277817,29.0,76471.96,0.0,0.10991,0.00012,10.47947]
[1776504278430,29.0,76471.96,0.0,0.10991,0.00012,10.47947]
[1776504278825,29.0,76474.17,0.0,0.11017,0.00012,10.49784]
[1776504280740,29.0,76470.35,0.0,0.10973,0.00012,10.4674]
[1776504280847,29.0,76467.5,0.0,0.10941,0.00012,10.44486]
[1776504283858,29.01,76480.5,0.0,0.11094,0.00012,10.55156]
[1776504287886,29.01,76491.51,0.0,0.11225,0.00012,10.64191]
[1776504288446,29.01,76491.51,0.0,0.11225,0.00012,10.64191]
[1776504288458,29.01,76491.51,0.0,0.11225,0.00012,10.64191]
[1776504288893,29.01,76494.03,0.0,0.11255,0.00012,10.66228]
[1776504293928,29.01,76494.97,0.0,0.11265,0.00012,10.66926]
[1776504298963,29.01,76496.67,0.0,0.11284,0.00012,10.68247]
[1776504303998,29.01,76510.0,0.0,0.11441,0.00012,10.79022]
[1776504308993,29.0,76528.14,0.0,0.11657,0.00012,10.9371]
[1776504313966,29.0,76538.3,0.0,0.11777,0.00012,11.01832]
[1776504319448,28.99,76535.08,0.0,0.11733,0.00012,10.98872]
[1776504323895,28.99,76544.79,0.0,0.11849,0.00012,11.06676]
[1776504324478,28.99,76544.79,0.0,0.11849,0.00012,11.06676]
[1776504324988,28.99,76548.78,0.0,0.11897,0.00012,11.09908]
[1776504331191,28.98,76548.62,0.0,0.11885,0.00012,11.0887]
[1776504336225,28.98,76548.28,0.0,0.11876,0.00012,11.08294]
[1776504341259,28.97,76550.64,0.0,0.119,0.00012,11.09932]
[1776504348309,28.96,76548.64,0.0,0.11869,0.00012,11.07845]
[1776504354353,28.95,76546.93,0.0,0.11843,0.00012,11.06067]
[1776504359728,28.95,76545.6,0.0,0.11822,0.00012,11.04668]
[1776504366434,28.94,76547.45,0.0,0.11838,0.00012,11.05759]
[1776504371475,28.94,76541.33,0.0,0.11758,0.00012,11.00424]
[1776504374573,28.93,76537.81,0.0,0.11714,0.00012,10.97421]
[1776504374632,28.93,76537.81,0.0,0.11714,0.00012,10.97421]
[1776504374874,28.93,76537.81,0.0,0.11714,0.00012,10.97421]
[1776504374947,28.93,76554.65,0.0,0.11919,0.00012,11.1125]
[1776504375131,28.93,76554.65,0.0,0.11919,0.00012,11.1125]
[1776504375381,28.93,76554.65,0.0,0.11919,0.00012,11.1125]
[1776504375507,28.93,76554.65,0.0,0.11919,0.00012,11.11191]
[1776504376496,28.93,76554.65,0.0,0.11919,0.00012,11.11191]
[1776504376509,28.93,76554.65,0.0,0.11919,0.00012,11.11191]
[1776504377056,28.93,76561.21,0.0,0.11999,0.00012,11.16546]
[1776504377545,28.93,76561.21,0.0,0.11999,0.00012,11.16546]
[1776504377554,28.93,76561.21,0.0,0.11999,0.00012,11.16546]
[1776504377649,28.93,76561.21,0.0,0.11999,0.00012,11.16546]
[1776504377676,28.93,76561.21,0.0,0.11999,0.00012,11.16546]
[1776504377928,28.93,76560.66,0.0,0.11991,0.00012,11.1602]
[1776504378699,28.93,76560.66,0.0,0.11991,0.00012,11.1602]
[1776504378708,28.93,76560.66,0.0,0.11991,0.00012,11.1602]
[1776504378710,28.93,76560.66,0.0,0.11991,0.00012,11.1602]
[1776504378805,28.93,76560.66,0.0,0.11991,0.00012,11.1602]
[1776504378843,28.93,76560.66,0.0,0.11991,0.00012,11.1602]
[1776504378927,28.93,76561.27,0.0,0.11997,0.00012,11.16452]
[1776504379876,28.93,76561.27,0.0,0.11997,0.00012,11.16452]
[1776504379893,28.93,76561.27,0.0,0.11997,0.00012,11.16452]
[1776504379960,28.93,76561.27,0.0,0.11997,0.00012,11.16452]
[1776504380008,28.93,76561.27,0.0,0.11997,0.00012,11.16452]
[1776504380061,28.93,76561.27,0.0,0.11996,0.00012,11.16381]
[1776504380392,28.93,76561.27,0.0,0.11996,0.00012,11.16381]
[1776504380536,28.93,76561.27,0.0,0.11995,0.00012,11.1631]
[1776504382205,28.92,76562.59,0.0,0.1201,0.00012,11.17331]
[1776504382969,28.92,76566.51,0.0,0.12058,0.00012,11.20504]
[1776504388252,28.92,76571.52,0.0,0.12117,0.00012,11.24424]
[1776504393335,28.91,76567.17,0.0,0.12054,0.00012,11.2005]
[1776504398036,28.91,76578.8,0.0,0.12195,0.00013,11.29437]
[1776504403093,28.9,76580.56,0.0,0.12214,0.00013,11.30721]
[1776504408099,28.9,76588.34,0.0,0.12308,0.00013,11.36932]
[1776504413109,28.89,76586.19,0.0,0.12277,0.00013,11.34834]
[1776504418192,28.89,76587.47,0.0,0.12289,0.00013,11.35645]
[1776504423193,28.88,76587.78,0.0,0.12289,0.00013,11.35642]
[1776504428264,28.88,76589.36,0.0,0.12305,0.00013,11.36698]
[1776504433312,28.88,76587.85,0.0,0.12282,0.00013,11.35236]
[1776504438375,28.87,76587.41,0.0,0.12275,0.00013,11.34768]
[1776504443376,28.87,76583.88,0.0,0.12229,0.00013,11.31734]
[1776504449251,28.87,76585.39,0.0,0.12245,0.00013,11.32806]
[1776504454284,28.87,76588.91,0.0,0.12284,0.00013,11.35147]
[1776504459336,28.87,76589.15,0.0,0.12285,0.00013,11.35234]
[1776504464421,28.86,76584.01,0.0,0.12217,0.00013,11.30763]
[1776504465513,28.86,76582.97,0.0,0.12204,0.00013,11.29865]
[1776504466144,28.86,76582.72,0.0,0.122,0.00013,11.29624]
[1776504471159,28.86,76583.35,0.0,0.12206,0.00013,11.29984]
[1776504476323,28.85,76581.18,0.0,0.12176,0.00013,11.28019]
[1776504479768,28.85,76581.18,0.0,0.12174,0.00013,11.27927]
[1776504479778,28.85,76581.18,0.0,0.12174,0.00013,11.27927]
[1776504479847,28.85,76581.18,0.0,0.12174,0.00013,11.27915]
[1776504481271,28.85,76581.18,0.0,0.12174,0.00013,11.27904]
[1776504482194,28.85,76579.94,0.0,0.12158,0.00013,11.26852]
[1776504487240,28.85,76580.15,0.0,0.1216,0.00013,11.26986]
[1776504492296,28.85,76576.02,0.0,0.12108,0.00013,11.23512]
[1776504497314,28.85,76582.57,0.0,0.12189,0.00013,11.28913]
[1776504498108,28.85,76582.57,0.0,0.12189,0.00013,11.28913]
[1776504498112,28.85,76582.57,0.0,0.12189,0.00013,11.28913]
[1776504498202,28.85,76582.6,0.0,0.12189,0.00013,11.28911]
[1776504502172,28.85,76582.51,0.0,0.12188,0.00013,11.28808]
[1776504502199,28.85,76582.51,0.0,0.12188,0.00013,11.28808]
[1776504502389,28.85,76582.43,0.0,0.12186,0.00013,11.28713]
[1776504507425,28.85,76582.44,0.0,0.12185,0.00013,11.28647]
[1776504510328,28.85,76582.23,0.0,0.12182,0.00013,11.28441]
[1776504510339,28.85,76582.23,0.0,0.12182,0.00013,11.28441]
[1776504510798,28.85,76582.22,0.0,0.12182,0.00013,11.28417]
[1776504517755,28.85,76582.22,0.0,0.12182,0.00013,11.28417]
[1776504522846,28.84,76582.52,0.0,0.12179,0.00013,11.28026]
[1776504529578,28.84,76582.85,0.0,0.1218,0.00013,11.28142]
[1776504535621,28.84,76583.01,0.0,0.12181,0.00013,11.28166]
[1776504541027,28.84,76587.24,0.0,0.12232,0.00013,11.31587]
[1776504541878,28.84,76587.24,0.0,0.12232,0.00013,11.31587]
[1776504541980,28.84,76590.26,0.0,0.1227,0.00013,11.34082]
[1776504547704,28.83,76593.46,0.0,0.12308,0.00013,11.36583]
[1776504552743,28.83,76594.52,0.0,0.12319,0.00013,11.37324]
[1776504558787,28.83,76591.17,0.0,0.12275,0.00013,11.34376]
[1776504563822,28.82,76591.74,0.0,0.1228,0.00013,11.3473]
[1776504568855,28.82,76588.97,0.0,0.12243,0.00013,11.32305]
[1776504576912,28.82,76592.55,0.0,0.12281,0.00013,11.34618]
[1776504581949,28.82,76592.14,0.0,0.12274,0.00013,11.34163]
[1776504591377,28.81,76592.65,0.0,0.12277,0.00013,11.34366]
[1776504597053,28.81,76593.58,0.0,0.12287,0.00013,11.35033]
[1776504602088,28.81,76594.08,0.0,0.12292,0.00013,11.35345]
[1776504605109,28.81,76584.26,0.0,0.12167,0.00013,11.271]
[1776504607408,28.81,76587.01,0.0,0.12201,0.00013,11.29367]
[1776504607422,28.81,76587.01,0.0,0.12201,0.00013,11.29367]
[1776504608014,28.81,76587.01,0.0,0.12201,0.00013,11.29367]
[1776504608033,28.81,76587.01,0.0,0.12201,0.00013,11.29367]
[1776504608131,28.81,76583.33,0.0,0.12155,0.00013,11.26288]
[1776504611243,28.81,76581.84,0.0,0.12135,0.00013,11.24983]
[1776504611297,28.81,76581.84,0.0,0.12135,0.00013,11.24983]
[1776504611294,28.81,76583.57,0.0,0.12157,0.00013,11.26391]
[1776504612137,28.81,76583.57,0.0,0.12157,0.00013,11.26391]
[1776504612147,28.81,76583.57,0.0,0.12157,0.00013,11.26391]
[1776504612159,28.8,76583.57,0.0,0.12156,0.00013,11.26359]
[1776504617196,28.8,76579.87,0.0,0.12107,0.00013,11.23124]
[1776504618165,28.8,76579.87,0.0,0.12107,0.00013,11.23124]
[1776504618173,28.8,76579.87,0.0,0.12107,0.00013,11.23124]
[1776504618224,28.8,76579.46,0.0,0.12102,0.00013,11.22756]
[1776504623267,28.8,76578.76,0.0,0.12092,0.00013,11.22121]
[1776504628321,28.8,76576.79,0.0,0.12068,0.00012,11.20486]
[1776504633361,28.8,76576.78,0.0,0.12063,0.00012,11.20018]
[1776504638376,28.8,76583.83,0.0,0.12152,0.00013,11.25896]
[1776504643479,28.8,76582.75,0.0,0.12138,0.00013,11.24973]
[1776504648839,28.8,76582.39,0.0,0.12133,0.00013,11.24642]
[1776504653889,28.8,76581.66,0.0,0.12124,0.00013,11.24011]
[1776504658957,28.8,76581.43,0.0,0.1212,0.00013,11.23789]
[1776504664023,28.8,76580.94,0.0,0.12114,0.00013,11.2335]
[1776504669061,28.8,76580.25,0.0,0.12104,0.00013,11.22746]
[1776504669184,28.8,76580.25,0.0,0.12104,0.00013,11.22746]
[1776504669193,28.8,76580.25,0.0,0.12104,0.00013,11.22746]
[1776504669291,28.8,76581.7,0.0,0.12123,0.00013,11.23948]
[1776504674327,28.8,76581.93,0.0,0.12125,0.00013,11.24113]
[1776504679357,28.8,76581.55,0.0,0.1212,0.00013,11.2376]
[1776504684408,28.8,76580.53,0.0,0.12106,0.00013,11.2287]
[1776504689446,28.79,76580.2,0.0,0.12101,0.00013,11.22541]
[1776504694472,28.79,76592.56,0.0,0.12252,0.00013,11.32315]
[1776504699568,28.79,76593.43,0.0,0.12261,0.00013,11.32926]
[1776504704605,28.79,76594.7,0.0,0.12275,0.00013,11.33832]
[1776504709809,28.79,76595.52,0.0,0.12284,0.00013,11.34409]
[1776504710387,28.79,76605.74,0.0,0.12413,0.00013,11.42923]
[1776504712038,28.79,76609.78,0.0,0.12465,0.00013,11.46304]
[1776504712048,28.79,76609.78,0.0,0.12465,0.00013,11.46304]
[1776504712053,28.79,76609.78,0.0,0.12465,0.00013,11.46304]
[1776504712115,28.79,76609.78,0.0,0.12465,0.00013,11.46304]
[1776504712135,28.79,76609.78,0.0,0.12465,0.00013,11.46304]
[1776504712148,28.79,76609.78,0.0,0.12465,0.00013,11.46304]
[1776504712270,28.79,76609.78,0.0,0.12465,0.00013,11.46304]
[1776504712358,28.79,76612.04,0.0,0.12492,0.00013,11.48123]
[1776504713840,28.79,76612.04,0.0,0.12492,0.00013,11.48123]
[1776504713857,28.79,76612.04,0.0,0.12492,0.00013,11.48123]
[1776504713873,28.79,76612.04,0.0,0.12492,0.00013,11.48123]
[1776504713878,28.78,76611.9,0.0,0.12489,0.00013,11.47912]
[1776504715078,28.78,76611.9,0.0,0.12489,0.00013,11.47912]
[1776504715132,28.78,76611.9,0.0,0.12489,0.00013,11.47912]
[1776504715144,28.78,76608.36,0.0,0.12443,0.00013,11.44902]
[1776504715542,28.78,76608.36,0.0,0.12443,0.00013,11.44902]
[1776504716334,28.78,76604.56,0.0,0.12394,0.00013,11.41681]
[1776504718019,28.78,76604.56,0.0,0.12394,0.00013,11.41681]
[1776504718028,28.78,76604.56,0.0,0.12394,0.00013,11.41681]
[1776504718434,28.78,76603.97,0.0,0.12385,0.00013,11.41115]
[1776504723495,28.78,76606.32,0.0,0.12413,0.00013,11.42902]
[1776504728532,28.77,76606.65,0.0,0.12414,0.00013,11.43002]
[1776504733574,28.77,76608.1,0.0,0.1243,0.00013,11.44043]
[1776504738615,28.77,76616.15,0.0,0.1253,0.00013,11.50592]
[1776504741504,28.76,76626.19,0.0,0.12657,0.00013,11.58891]
[1776504742400,28.76,76626.19,0.0,0.12657,0.00013,11.58891]
[1776504742408,28.76,76633.08,0.0,0.12746,0.00013,11.6463]
[1776504746101,28.76,76643.37,0.0,0.12878,0.00013,11.73133]
[1776504751474,28.76,76648.17,0.0,0.12938,0.00013,11.76994]
[1776504753022,28.76,76648.46,0.0,0.12935,0.00013,11.76658]
[1776504753152,28.75,76648.61,0.0,0.12937,0.00013,11.76738]
[1776504758184,28.75,76645.32,0.0,0.12889,0.00013,11.73647]
[1776504764226,28.74,76644.9,0.0,0.12877,0.00013,11.72902]
[1776504769263,28.73,76643.0,0.0,0.12846,0.00013,11.70916]
[1776504774297,28.73,76641.89,0.0,0.12827,0.00013,11.69677]
[1776504779335,28.72,76644.6,0.0,0.12857,0.00013,11.71665]
[1776504784373,28.72,76656.28,0.0,0.13006,0.00013,11.81208]
[1776504790410,28.71,76658.99,0.0,0.13034,0.00013,11.83033]
[1776504795444,28.7,76666.14,0.0,0.13123,0.00013,11.88678]
[1776504800478,28.7,76669.95,0.0,0.13169,0.00013,11.91619]
[1776504803503,28.69,76665.88,0.0,0.13113,0.00013,11.88059]
[1776504803554,28.69,76664.77,0.0,0.13097,0.00013,11.87067]
[1776504804536,28.69,76664.77,0.0,0.13097,0.00013,11.87067]
[1776504805513,28.69,76666.23,0.0,0.13115,0.00013,11.88209]
[1776504810548,28.68,76666.52,0.0,0.13113,0.00013,11.88106]
[1776504817583,28.68,76665.55,0.0,0.13092,0.00013,11.8652]
[1776504822672,28.67,76665.57,0.0,0.13084,0.00013,11.86062]
[1776504828675,28.66,76670.82,0.0,0.13146,0.00013,11.89986]
[1776504833710,28.65,76670.94,0.0,0.13141,0.00013,11.89699]
[1776504838744,28.65,76663.03,0.0,0.1303,0.00013,11.82632]
[1776504843779,28.64,76670.01,0.0,0.13117,0.00013,11.88203]
[1776504848816,28.63,76673.84,0.0,0.13162,0.00013,11.91075]
[1776504853851,28.62,76673.83,0.0,0.13156,0.00013,11.90685]
[1776504858887,28.62,76672.44,0.0,0.13132,0.00013,11.89133]
[1776504864477,28.61,76671.58,0.0,0.13116,0.00013,11.88111]
[1776504869963,28.6,76672.1,0.0,0.13114,0.00013,11.8805]
[1776504874999,28.6,76673.24,0.0,0.13119,0.00013,11.88155]
[1776504878785,28.59,76673.73,0.0,0.13125,0.00013,11.88496]
[1776504879026,28.59,76674.39,0.0,0.1313,0.00013,11.88827]
[1776504884063,28.58,76681.25,0.0,0.13216,0.00013,11.9435]
[1776504889099,28.58,76685.76,0.0,0.13272,0.00013,11.97861]
[1776504896154,28.57,76686.46,0.0,0.13272,0.00013,11.97901]
[1776504903615,28.56,76685.42,0.0,0.13248,0.00013,11.964]
[1776504909241,28.55,76688.21,0.0,0.1328,0.00013,11.9839]
[1776504914276,28.54,76689.63,0.0,0.13293,0.00013,11.9922]
[1776504917431,28.54,76688.16,0.0,0.1327,0.00013,11.97818]
[1776504917507,28.54,76686.1,0.0,0.1324,0.00013,11.95918]
[1776504921326,28.53,76676.41,0.0,0.13107,0.00013,11.87456]
[1776504926360,28.53,76668.17,0.0,0.12993,0.00013,11.80165]
[1776504929676,28.52,76667.69,0.0,0.12984,0.00013,11.79594]
[1776504930388,28.52,76666.08,0.0,0.12962,0.00013,11.7817]
[1776504935424,28.52,76667.55,0.0,0.12972,0.00013,11.78601]
[1776504943479,28.51,76666.58,0.0,0.12951,0.00013,11.77309]
[1776504948514,28.5,76671.95,0.0,0.13018,0.00013,11.81583]
[1776504953550,28.5,76673.12,0.0,0.13029,0.00013,11.82279]
[1776504959425,28.5,76672.79,0.0,0.13024,0.00013,11.81998]
[1776504959435,28.5,76672.79,0.0,0.13024,0.00013,11.81998]
[1776504959536,28.49,76672.79,0.0,0.13019,0.00013,11.81641]
[1776504964626,28.49,76669.97,0.0,0.12978,0.00013,11.79037]
[1776504969661,28.48,76664.48,0.0,0.12902,0.00013,11.74191]
[1776504974696,28.48,76669.6,0.0,0.12968,0.00013,11.78372]
[1776504979731,28.48,76669.51,0.0,0.12963,0.00013,11.78104]
[1776504984767,28.47,76670.81,0.0,0.12978,0.00013,11.79018]
[1776504989802,28.47,76668.5,0.0,0.12944,0.00013,11.76864]
[1776504994837,28.47,76668.22,0.0,0.12933,0.00013,11.75959]
[1776505000878,28.46,76668.03,0.0,0.12927,0.00013,11.75591]
[1776505006920,28.46,76668.22,0.0,0.12926,0.00013,11.75547]
[1776505011973,28.45,76668.18,0.0,0.12923,0.00013,11.7534]
[1776505014395,28.45,76651.56,0.0,0.12703,0.00013,11.61132]
[1776505015187,28.45,76651.56,0.0,0.12703,0.00013,11.61132]
[1776505015227,28.45,76651.56,0.0,0.12703,0.00013,11.61132]
[1776505015243,28.45,76651.56,0.0,0.12703,0.00013,11.61132]
[1776505015253,28.45,76651.56,0.0,0.12703,0.00013,11.61132]
[1776505015300,28.45,76651.56,0.0,0.12703,0.00013,11.61132]
[1776505015304,28.45,76651.56,0.0,0.12703,0.00013,11.61132]
[1776505015335,28.45,76651.56,0.0,0.12703,0.00013,11.61132]
[1776505015380,28.45,76652.09,0.0,0.12709,0.00013,11.61533]
[1776505016428,28.45,76652.09,0.0,0.12709,0.00013,11.61533]
[1776505016439,28.45,76652.09,0.0,0.12709,0.00013,11.61533]
[1776505016444,28.45,76652.09,0.0,0.12709,0.00013,11.61533]
[1776505016757,28.45,76652.09,0.0,0.12708,0.00013,11.61455]
[1776505017230,28.45,76652.09,0.0,0.12708,0.00013,11.61455]
[1776505017624,28.45,76652.09,0.0,0.12708,0.00013,11.61455]
[1776505017689,28.45,76652.09,0.0,0.12708,0.00013,11.61455]
[1776505017711,28.45,76652.09,0.0,0.12708,0.00013,11.61455]
[1776505017751,28.45,76652.09,0.0,0.12708,0.00013,11.61455]
[1776505017813,28.45,76651.95,0.0,0.12705,0.00013,11.61298]
[1776505019302,28.45,76652.27,0.0,0.12709,0.00013,11.61532]
[1776505021623,28.45,76651.43,0.0,0.12697,0.00013,11.6074]
[1776505023333,28.45,76651.87,0.0,0.12702,0.00013,11.61075]
[1776505023343,28.45,76651.87,0.0,0.12702,0.00013,11.61075]
[1776505023348,28.45,76653.87,0.0,0.12727,0.00013,11.62737]
[1776505029099,28.44,76653.77,0.0,0.12722,0.00013,11.62412]
[1776505030367,28.44,76653.77,0.0,0.12722,0.00013,11.62412]
[1776505030379,28.44,76653.77,0.0,0.12722,0.00013,11.62412]
[1776505030436,28.44,76653.25,0.0,0.12715,0.00013,11.61931]
[1776505033124,28.44,76642.97,0.0,0.12578,0.00013,11.53074]
[1776505035261,28.44,76633.67,0.0,0.12457,0.00013,11.45123]
[1776505042187,28.44,76634.75,0.0,0.12468,0.00013,11.45886]
[1776505052257,28.43,76637.21,0.0,0.12493,0.00013,11.47315]
[1776505061661,28.43,76636.07,0.0,0.12478,0.00013,11.46306]
[1776505067361,28.43,76641.28,0.0,0.12544,0.00013,11.50603]
[1776505072396,28.43,76639.13,0.0,0.12515,0.00013,11.48724]
[1776505078441,28.43,76633.59,0.0,0.12442,0.00013,11.43964]
[1776505083475,28.43,76624.49,0.0,0.12324,0.00013,11.36221]
[1776505088510,28.43,76628.92,0.0,0.1238,0.00013,11.39936]
[1776505093549,28.42,76633.01,0.0,0.12432,0.00013,11.43335]
[1776505099588,28.42,76629.08,0.0,0.1238,0.00013,11.39927]
[1776505105631,28.42,76628.99,0.0,0.12377,0.00013,11.39741]
[1776505110669,28.42,76626.8,0.0,0.12347,0.00013,11.37766]
[1776505115707,28.42,76620.96,0.0,0.12266,0.00013,11.32257]
[1776505120741,28.42,76620.18,0.0,0.12256,0.00013,11.31544]
[1776505125774,28.42,76617.5,0.0,0.12222,0.00013,11.29311]
[1776505127792,28.42,76608.37,0.0,0.12106,0.00013,11.21618]
[1776505132824,28.42,76608.61,0.0,0.1211,0.00013,11.219]
[1776505137859,28.42,76608.33,0.0,0.12107,0.00013,11.21692]
[1776505142893,28.42,76609.68,0.0,0.12124,0.00013,11.22866]
[1776505147929,28.42,76617.09,0.0,0.12219,0.00013,11.2913]
[1776505155381,28.42,76617.02,0.0,0.12218,0.00013,11.29068]
[1776505161278,28.42,76618.87,0.0,0.12242,0.00013,11.30653]
[1776505168074,28.42,76618.7,0.0,0.12241,0.00013,11.30592]
[1776505173458,28.42,76619.12,0.0,0.12247,0.00013,11.30957]
[1776505179152,28.42,76618.14,0.0,0.12231,0.00013,11.29737]
[1776505185601,28.42,76617.91,0.0,0.1223,0.00013,11.29619]
[1776505194255,28.43,76617.08,0.0,0.1222,0.00013,11.29017]
[1776505200860,28.43,76616.83,0.0,0.12217,0.00013,11.28817]
[1776505206339,28.43,76622.04,0.0,0.12286,0.00013,11.3335]
[1776505211375,28.43,76622.88,0.0,0.12299,0.00013,11.34179]
[1776505217247,28.43,76622.7,0.0,0.12297,0.00013,11.34036]
[1776505222453,28.43,76620.45,0.0,0.12268,0.00013,11.32149]
[1776505225886,28.43,76629.69,0.0,0.12387,0.00013,11.39983]
[1776505231517,28.43,76637.43,0.0,0.12484,0.00013,11.46118]
[1776505239571,28.43,76640.03,0.0,0.12519,0.00013,11.4838]
[1776505244605,28.43,76643.24,0.0,0.12561,0.00013,11.51111]
[1776505249640,28.43,76647.51,0.0,0.12615,0.00013,11.54659]
[1776505254675,28.43,76650.3,0.0,0.1265,0.00013,11.56935]
[1776505259710,28.43,76651.44,0.0,0.12664,0.00013,11.57803]
[1776505265753,28.43,76650.73,0.0,0.12652,0.00013,11.57081]
[1776505270789,28.43,76652.49,0.0,0.12674,0.00013,11.58476]
[1776505275885,28.42,76652.66,0.0,0.12675,0.00013,11.58514]
[1776505280921,28.42,76652.5,0.0,0.12671,0.00013,11.58294]
[1776505285956,28.42,76657.43,0.0,0.12733,0.00013,11.6232]
[1776505291997,28.42,76656.79,0.0,0.12718,0.00013,11.61157]
[1776505299046,28.41,76655.8,0.0,0.12702,0.00013,11.60121]
[1776505304082,28.41,76650.15,0.0,0.12626,0.00013,11.55157]
[1776505309118,28.41,76653.38,0.0,0.12666,0.00013,11.57778]
[1776505314155,28.4,76654.73,0.0,0.12681,0.00013,11.58782]
[1776505319190,28.4,76655.49,0.0,0.1269,0.00013,11.59306]
[1776505324224,28.4,76653.28,0.0,0.12658,0.00013,11.57237]
[1776505329259,28.4,76651.12,0.0,0.12627,0.00013,11.55287]
[1776505335301,28.39,76651.0,0.0,0.12623,0.00013,11.5499]
[1776505341343,28.39,76653.12,0.0,0.12648,0.00013,11.56613]
[1776505346784,28.39,76655.46,0.0,0.12676,0.00013,11.58443]
[1776505353428,28.38,76656.93,0.0,0.12688,0.00013,11.58998]
[1776505358462,28.38,76655.49,0.0,0.12665,0.00013,11.57564]
[1776505363498,28.38,76653.16,0.0,0.12632,0.00013,11.55425]
[1776505368532,28.37,76655.46,0.0,0.1266,0.00013,11.57219]
[1776505369548,28.37,76655.46,0.0,0.1266,0.00013,11.57219]
[1776505369567,28.37,76655.46,0.0,0.1266,0.00013,11.57219]
[1776505370112,28.37,76655.48,0.0,0.12659,0.00013,11.57168]
[1776505373608,28.37,76655.26,0.0,0.12655,0.00013,11.56914]
[1776505373617,28.37,76655.26,0.0,0.12655,0.00013,11.56914]
[1776505373655,28.37,76655.26,0.0,0.12655,0.00013,11.56914]
[1776505373734,28.37,76655.26,0.0,0.12655,0.00013,11.5688]
[1776505375419,28.37,76655.26,0.0,0.12655,0.00013,11.5688]
[1776505375426,28.37,76655.26,0.0,0.12655,0.00013,11.5688]
[1776505375585,28.37,76656.24,0.0,0.12667,0.00013,11.57645]
[1776505377648,28.37,76655.92,0.0,0.12662,0.00013,11.57337]
[1776505377702,28.37,76654.06,0.0,0.12637,0.00013,11.55717]
[1776505383257,28.37,76652.47,0.0,0.12614,0.00013,11.54229]
[1776505385782,28.36,76642.49,0.0,0.12482,0.00013,11.45648]
[1776505391890,28.36,76641.07,0.0,0.12461,0.00013,11.44263]
[1776505398978,28.36,76644.09,0.0,0.12497,0.00013,11.46661]
[1776505404305,28.35,76648.81,0.0,0.12557,0.00013,11.50559]
[1776505409825,28.35,76653.97,0.0,0.12624,0.00013,11.54917]
[1776505414858,28.35,76654.15,0.0,0.12621,0.00013,11.54532]
[1776505419894,28.35,76655.95,0.0,0.12644,0.00013,11.56025]
[1776505424928,28.35,76654.11,0.0,0.1262,0.00013,11.54455]
[1776505438019,28.35,76654.14,0.0,0.1262,0.00013,11.54419]
[1776505443057,28.35,76655.63,0.0,0.12639,0.00013,11.55657]
[1776505448090,28.35,76654.75,0.0,0.12626,0.00013,11.54853]
[1776505453125,28.35,76652.69,0.0,0.12599,0.00013,11.53049]
[1776505458162,28.35,76653.9,0.0,0.12614,0.00013,11.54053]
[1776505463195,28.35,76654.21,0.0,0.12617,0.00013,11.54262]
[1776505473266,28.34,76653.73,0.0,0.12604,0.00013,11.53209]
[1776505478305,28.34,76654.97,0.0,0.1262,0.00013,11.5422]
[1776505486356,28.34,76654.84,0.0,0.12617,0.00013,11.54029]
[1776505492398,28.34,76654.79,0.0,0.12614,0.00013,11.53837]
[1776505497845,28.34,76654.84,0.0,0.12612,0.00013,11.53719]
[1776505503475,28.33,76654.66,0.0,0.12606,0.00013,11.53375]
[1776505510178,28.33,76653.76,0.0,0.12593,0.00013,11.52484]
[1776505516097,28.33,76650.58,0.0,0.12548,0.00013,11.49568]
[1776505516103,28.33,76650.58,0.0,0.12548,0.00013,11.49568]
[1776505516151,28.33,76640.99,0.0,0.12422,0.00013,11.4139]
[1776505521677,28.33,76640.26,0.0,0.12412,0.00013,11.40718]
[1776505521690,28.33,76640.26,0.0,0.12412,0.00013,11.40718]
[1776505521693,28.33,76640.26,0.0,0.12412,0.00013,11.40718]
[1776505521778,28.33,76640.67,0.0,0.12417,0.00013,11.41048]
[1776505528056,28.32,76640.59,0.0,0.12416,0.00013,11.40939]
[1776505533581,28.32,76643.11,0.0,0.12443,0.00013,11.42567]
[1776505538664,28.32,76644.37,0.0,0.12459,0.00013,11.43573]
[1776505544762,28.32,76644.34,0.0,0.12458,0.00013,11.43495]
[1776505549797,28.32,76643.65,0.0,0.12448,0.00013,11.42842]
[1776505554833,28.32,76643.11,0.0,0.1244,0.00013,11.42328]
[1776505560874,28.32,76648.01,0.0,0.12502,0.00013,11.46408]
[1776505565910,28.32,76648.01,0.0,0.12501,0.00013,11.46315]
[1776505570944,28.31,76647.44,0.0,0.12491,0.00013,11.45708]
[1776505578408,28.31,76647.37,0.0,0.12488,0.00013,11.45465]
[1776505582031,28.31,76657.25,0.0,0.12616,0.00013,11.5383]
[1776505587056,28.31,76657.5,0.0,0.12618,0.00013,11.53952]
[1776505593098,28.31,76657.81,0.0,0.12616,0.00013,11.53624]
[1776505598134,28.3,76663.93,0.0,0.12695,0.00013,11.58752]
[1776505604179,28.3,76658.92,0.0,0.12626,0.00013,11.54283]
[1776505612234,28.3,76658.32,0.0,0.12615,0.00013,11.53541]
[1776505617270,28.29,76659.12,0.0,0.12624,0.00013,11.54134]
[1776505617924,28.29,76659.12,0.0,0.12624,0.00013,11.54134]
[1776505618109,28.29,76659.12,0.0,0.12624,0.00013,11.54134]
[1776505618151,28.29,76659.12,0.0,0.12624,0.00013,11.54134]
[1776505618197,28.29,76659.12,0.0,0.12624,0.00013,11.54134]
[1776505618322,28.29,76659.12,0.0,0.12624,0.00013,11.54134]
[1776505618327,28.29,76682.21,0.0,0.1293,0.00013,11.73882]
[1776505619044,28.29,76682.21,0.0,0.1293,0.00013,11.73882]
[1776505619113,28.29,76682.21,0.0,0.1293,0.00013,11.73882]
[1776505619217,28.29,76682.21,0.0,0.1293,0.00013,11.73882]
[1776505619259,28.29,76682.21,0.0,0.1293,0.00013,11.73882]
[1776505619313,28.3,76687.22,0.0,0.12998,0.00013,11.78206]
[1776505619858,28.3,76687.22,0.0,0.12998,0.00013,11.78206]
[1776505619871,28.3,76687.22,0.0,0.12998,0.00013,11.78206]
[1776505620291,28.3,76687.22,0.0,0.12998,0.00013,11.78219]
[1776505620666,28.3,76687.22,0.0,0.12998,0.00013,11.78219]
[1776505620745,28.3,76687.22,0.0,0.12998,0.00013,11.78219]
[1776505621298,28.3,76687.27,0.0,0.12999,0.00013,11.7827]
[1776505621941,28.3,76687.27,0.0,0.12999,0.00013,11.7827]
[1776505622011,28.3,76687.27,0.0,0.12999,0.00013,11.7827]
[1776505622029,28.3,76687.27,0.0,0.12999,0.00013,11.7827]
[1776505622307,28.3,76683.33,0.0,0.12946,0.00013,11.74901]
[1776505623215,28.3,76683.33,0.0,0.12946,0.00013,11.74901]
[1776505623312,28.3,76684.68,0.0,0.12964,0.00013,11.76072]
[1776505625996,28.3,76685.76,0.0,0.12979,0.00013,11.77023]
[1776505626382,28.3,76685.8,0.0,0.1298,0.00013,11.77081]
[1776505631390,28.3,76685.0,0.0,0.1297,0.00013,11.76449]
[1776505636195,28.3,76686.76,0.0,0.12995,0.00013,11.78031]
[1776505636402,28.3,76686.76,0.0,0.12995,0.00013,11.78031]
[1776505641450,28.3,76689.1,0.0,0.13027,0.00013,11.80055]
[1776505642558,28.3,76691.25,0.0,0.13056,0.00013,11.81889]
[1776505643500,28.3,76692.38,0.0,0.13071,0.00013,11.82868]
[1776505649497,28.3,76694.94,0.0,0.13106,0.00013,11.85106]
[1776505654532,28.3,76694.58,0.0,0.13097,0.00013,11.8434]
[1776505659566,28.3,76696.04,0.0,0.13117,0.00014,11.85615]
[1776505660711,28.3,76696.04,0.0,0.13117,0.00014,11.85615]
[1776505660788,28.3,76695.43,0.0,0.13109,0.00013,11.85095]
[1776505664736,28.3,76684.82,0.0,0.12966,0.00013,11.75971]
[1776505671651,28.3,76684.8,0.0,0.12966,0.00013,11.7596]
[1776505676685,28.3,76688.5,0.0,0.13016,0.00013,11.79131]
[1776505682051,28.3,76690.14,0.0,0.13038,0.00013,11.8053]
[1776505683145,28.3,76690.32,0.0,0.1304,0.00013,11.80682]
[1776505683247,28.3,76690.35,0.0,0.1304,0.00013,11.80706]
[1776505685050,28.3,76690.35,0.0,0.1304,0.00013,11.80704]
[1776505685062,28.3,76690.35,0.0,0.1304,0.00013,11.80704]
[1776505685529,28.3,76688.47,0.0,0.13015,0.00013,11.79091]
[1776505690555,28.3,76688.46,0.0,0.13015,0.00013,11.79088]
[1776505693275,28.3,76688.46,0.0,0.13015,0.00013,11.79091]
[1776505693293,28.3,76688.46,0.0,0.13015,0.00013,11.79091]
[1776505693481,28.3,76688.44,0.0,0.13015,0.00013,11.79092]
[1776505698589,28.3,76688.16,0.0,0.13013,0.00013,11.78941]
[1776505698750,28.3,76688.16,0.0,0.13013,0.00013,11.78941]
[1776505698905,28.3,76689.65,0.0,0.13033,0.00013,11.80219]
[1776505704881,28.3,76689.15,0.0,0.13027,0.00013,11.79878]
[1776505710358,28.31,76687.96,0.0,0.13012,0.00013,11.78911]
[1776505710366,28.31,76687.96,0.0,0.13012,0.00013,11.78911]
[1776505710552,28.31,76687.96,0.0,0.13012,0.00013,11.78911]
[1776505710427,28.31,76696.62,0.0,0.13129,0.00014,11.86354]
[1776505710804,28.31,76696.62,0.0,0.13129,0.00014,11.86354]
[1776505711298,28.31,76696.62,0.0,0.13129,0.00014,11.86354]
[1776505711403,28.31,76696.62,0.0,0.13129,0.00014,11.86354]
[1776505711408,28.31,76696.62,0.0,0.13129,0.00014,11.86354]
[1776505711485,28.31,76696.62,0.0,0.13129,0.00014,11.86354]
[1776505711492,28.31,76696.62,0.0,0.13129,0.00014,11.86354]
[1776505711504,28.31,76701.06,0.0,0.13185,0.00014,11.89679]
[1776505712119,28.31,76701.06,0.0,0.13185,0.00014,11.89679]
[1776505712171,28.31,76701.06,0.0,0.13185,0.00014,11.89679]
[1776505712346,28.31,76701.06,0.0,0.13185,0.00014,11.89679]
[1776505712416,28.31,76701.06,0.0,0.13185,0.00014,11.89679]
[1776505712433,28.31,76696.1,0.0,0.13118,0.00014,11.85424]
[1776505713291,28.31,76696.1,0.0,0.13118,0.00014,11.85424]
[1776505713332,28.31,76696.1,0.0,0.13118,0.00014,11.85424]
[1776505713433,28.31,76694.59,0.0,0.13097,0.00013,11.84134]
[1776505713838,28.31,76694.59,0.0,0.13097,0.00013,11.84134]
[1776505713854,28.31,76694.59,0.0,0.13097,0.00013,11.84134]
[1776505713864,28.31,76694.59,0.0,0.13097,0.00013,11.84134]
[1776505714530,28.31,76694.59,0.0,0.13097,0.00013,11.84134]
[1776505714541,28.31,76694.59,0.0,0.13097,0.00013,11.84134]
[1776505714544,28.31,76694.59,0.0,0.13097,0.00013,11.84134]
[1776505714569,28.31,76693.75,0.0,0.13086,0.00013,11.8342]
[1776505714930,28.31,76693.75,0.0,0.13086,0.00013,11.8342]
[1776505714963,28.31,76693.75,0.0,0.13086,0.00013,11.8342]
[1776505715028,28.31,76693.75,0.0,0.13086,0.00013,11.8342]
[1776505715085,28.31,76693.75,0.0,0.13086,0.00013,11.8342]
[1776505715512,28.31,76692.95,0.0,0.13076,0.00013,11.82742]
[1776505716593,28.31,76692.98,0.0,0.13076,0.00013,11.82768]
[1776505717726,28.31,76692.98,0.0,0.13076,0.00013,11.82776]
[1776505717735,28.31,76692.98,0.0,0.13076,0.00013,11.82776]
[1776505717972,28.31,76693.12,0.0,0.13078,0.00013,11.82904]
[1776505725024,28.31,76692.2,0.0,0.13067,0.00013,11.8218]
[1776505730057,28.31,76693.08,0.0,0.13079,0.00013,11.82986]
[1776505731723,28.31,76693.08,0.0,0.13079,0.00013,11.82986]
[1776505732070,28.31,76693.37,0.0,0.13084,0.00013,11.83253]
[1776505737105,28.31,76699.84,0.0,0.13171,0.00014,11.88832]
[1776505738671,28.31,76709.27,0.0,0.13299,0.00014,11.96929]
[1776505740773,28.31,76709.65,0.0,0.13304,0.00014,11.97224]
[1776505740790,28.31,76709.65,0.0,0.13304,0.00014,11.97224]
[1776505741108,28.31,76709.65,0.0,0.13304,0.00014,11.97224]
[1776505741185,28.31,76709.91,0.0,0.13308,0.00014,11.97447]
[1776505747044,28.31,76707.82,0.0,0.13278,0.00014,11.95599]
[1776505754224,28.31,76708.13,0.0,0.13282,0.00014,11.95815]
[1776505759259,28.31,76707.39,0.0,0.13271,0.00014,11.9514]
[1776505766309,28.3,76709.61,0.0,0.133,0.00014,11.96951]
[1776505772351,28.3,76709.46,0.0,0.13291,0.00014,11.96221]
[1776505778392,28.3,76710.41,0.0,0.13302,0.00014,11.9691]
[1776505782420,28.3,76693.15,0.0,0.13067,0.00013,11.82005]
[1776505789471,28.3,76689.9,0.0,0.13024,0.00013,11.79224]
[1776505796518,28.3,76691.55,0.0,0.13046,0.00013,11.80672]
[1776505802560,28.3,76692.47,0.0,0.13059,0.00013,11.81495]
[1776505807594,28.3,76692.43,0.0,0.13059,0.00013,11.81497]
[1776505812630,28.3,76692.52,0.0,0.13061,0.00013,11.81614]
[1776505817671,28.3,76683.44,0.0,0.1294,0.00013,11.73908]
[1776505822702,28.3,76682.82,0.0,0.12934,0.00013,11.73467]
[1776505828742,28.31,76683.4,0.0,0.12943,0.00013,11.7407]
[1776505834785,28.31,76685.1,0.0,0.12963,0.00013,11.75141]
[1776505840240,28.31,76684.84,0.0,0.12961,0.00013,11.75004]
[1776505845864,28.31,76684.58,0.0,0.12959,0.00013,11.74879]
[1776505850897,28.31,76684.78,0.0,0.12963,0.00013,11.75126]
[1776505857947,28.32,76684.74,0.0,0.12964,0.00013,11.75193]
[1776505862983,28.32,76680.81,0.0,0.12912,0.00013,11.71894]
[1776505864008,28.32,76680.81,0.0,0.12912,0.00013,11.71894]
[1776505864700,28.32,76672.27,0.0,0.128,0.00013,11.64653]
[1776505866019,28.32,76672.27,0.0,0.128,0.00013,11.64653]
[1776505866657,28.32,76659.1,0.0,0.12626,0.00013,11.53424]
[1776505872047,28.32,76657.31,0.0,0.12601,0.00013,11.51804]
[1776505877082,28.32,76656.85,0.0,0.12595,0.00013,11.51438]
[1776505882116,28.32,76655.55,0.0,0.12577,0.00013,11.50289]
[1776505889164,28.31,76658.36,0.0,0.12612,0.00013,11.52558]
[1776505894201,28.31,76657.97,0.0,0.12601,0.00013,11.51643]
[1776505900660,28.31,76657.75,0.0,0.12597,0.00013,11.51336]
[1776505908298,28.31,76657.06,0.0,0.12585,0.00013,11.50576]
[1776505917365,28.3,76655.2,0.0,0.12557,0.00013,11.48802]
[1776505927435,28.3,76655.83,0.0,0.12563,0.00013,11.49147]
[1776505932485,28.3,76651.5,0.0,0.12506,0.00013,11.45438]
[1776505935211,28.3,76651.27,0.0,0.12503,0.00013,11.45244]
[1776505935504,28.3,76651.33,0.0,0.12503,0.00013,11.45297]
[1776505941546,28.3,76652.37,0.0,0.12517,0.00013,11.4619]
[1776505946581,28.3,76653.84,0.0,0.12536,0.00013,11.47443]
[1776505951617,28.3,76658.74,0.0,0.12596,0.00013,11.51127]
[1776505956652,28.3,76657.38,0.0,0.12578,0.00013,11.49923]
[1776505961687,28.3,76657.67,0.0,0.12581,0.00013,11.50158]
[1776505966722,28.3,76650.61,0.0,0.12488,0.00013,11.44109]
[1776505972764,28.3,76650.32,0.0,0.12484,0.00013,11.43813]
[1776505975788,28.3,76641.32,0.0,0.12366,0.00013,11.36111]
[1776505980835,28.3,76633.92,0.0,0.1227,0.00013,11.29805]
[1776505982840,28.3,76621.09,0.0,0.12105,0.00013,11.18943]
[1776505987843,28.3,76615.78,0.0,0.12038,0.00013,11.14529]
[1776505996362,28.3,76613.68,0.0,0.12014,0.00013,11.12885]
[1776506001971,28.3,76615.14,0.0,0.12036,0.00013,11.14367]
[1776506008015,28.31,76615.03,0.0,0.12037,0.00013,11.14396]
[1776506013050,28.31,76613.73,0.0,0.12018,0.00013,11.12971]
[1776506018086,28.31,76615.04,0.0,0.12037,0.00013,11.14211]
[1776506027148,28.32,76615.11,0.0,0.12041,0.00013,11.14502]
[1776506032622,28.32,76608.69,0.0,0.11961,0.00013,11.09192]
[1776506038225,28.32,76598.89,0.0,0.11842,0.00013,11.0121]
[1776506043261,28.33,76595.58,0.0,0.11804,0.00013,10.98652]
[1776506049303,28.33,76598.36,0.0,0.11842,0.00013,11.01247]
[1776506054338,28.34,76597.66,0.0,0.11837,0.00013,11.0085]
[1776506059374,28.34,76594.62,0.0,0.11801,0.00013,10.98485]
[1776506068436,28.34,76589.45,0.0,0.11742,0.00013,10.94472]
[1776506075487,28.35,76587.78,0.0,0.11721,0.00012,10.92878]
[1776506080522,28.35,76582.34,0.0,0.11657,0.00012,10.88568]
[1776506085557,28.36,76577.93,0.0,0.11605,0.00012,10.85069]
[1776506090594,28.36,76579.33,0.0,0.11627,0.00012,10.86521]
[1776506094299,28.36,76573.48,0.0,0.11555,0.00012,10.81714]
[1776506094327,28.36,76573.48,0.0,0.11555,0.00012,10.81714]
[1776506094951,28.37,76572.1,0.0,0.11541,0.00012,10.80712]
[1776506096024,28.37,76572.39,0.0,0.11544,0.00012,10.80955]
[1776506096037,28.37,76572.39,0.0,0.11544,0.00012,10.80955]
[1776506096040,28.37,76572.39,0.0,0.11544,0.00012,10.80955]
[1776506096978,28.37,76572.8,0.0,0.11551,0.00012,10.81406]
[1776506101994,28.37,76572.97,0.0,0.11556,0.00012,10.81765]
[1776506107054,28.38,76572.52,0.0,0.11556,0.00012,10.81724]
[1776506112075,28.38,76571.19,0.0,0.11544,0.00012,10.809]
[1776506117096,28.39,76570.47,0.0,0.11539,0.00012,10.8059]
[1776506122130,28.39,76572.65,0.0,0.1157,0.00012,10.82706]
[1776506127176,28.4,76565.95,0.0,0.11492,0.00012,10.77381]
[1776506132201,28.4,76561.62,0.0,0.11438,0.00012,10.73526]
[1776506137232,28.41,76556.85,0.0,0.11384,0.00012,10.69829]
[1776506142245,28.41,76554.38,0.0,0.11357,0.00012,10.68005]
[1776506147326,28.42,76552.53,0.0,0.11339,0.00012,10.66758]
[1776506152396,28.42,76551.24,0.0,0.11328,0.00012,10.66038]
[1776506157414,28.43,76552.45,0.0,0.11347,0.00012,10.67329]
[1776506162500,28.43,76548.92,0.0,0.11308,0.00012,10.6461]
[1776506167552,28.44,76546.81,0.0,0.11286,0.00012,10.63146]
[1776506169688,28.44,76546.75,0.0,0.11287,0.00012,10.63212]
[1776506169692,28.44,76546.75,0.0,0.11287,0.00012,10.63212]
[1776506169775,28.44,76546.75,0.0,0.11287,0.00012,10.63212]
[1776506169872,28.44,76546.75,0.0,0.11288,0.00012,10.63269]
[1776506175181,28.45,76545.28,0.0,0.11277,0.00012,10.62528]
[1776506180218,28.46,76546.72,0.0,0.113,0.00012,10.64037]
[1776506185252,28.46,76551.28,0.0,0.11361,0.00012,10.68201]
[1776506186634,28.46,76551.28,0.0,0.11361,0.00012,10.68201]
[1776506186735,28.46,76551.28,0.0,0.11361,0.00012,10.68201]
[1776506192715,28.47,76567.4,0.0,0.11564,0.00012,10.81792]
[1776506198344,28.49,76569.54,0.0,0.116,0.00012,10.84201]
[1776506203380,28.49,76575.33,0.0,0.11678,0.00012,10.89454]
[1776506208418,28.5,76582.96,0.0,0.11778,0.00012,10.96195]
[1776506213540,28.5,76582.85,0.0,0.1178,0.00012,10.96318]
[1776506219495,28.51,76581.82,0.0,0.11775,0.00012,10.95955]
[1776506224533,28.52,76585.48,0.0,0.11827,0.00013,10.9943]
[1776506227553,28.52,76598.62,0.0,0.11994,0.00013,11.10604]
[1776506229147,28.52,76598.8,0.0,0.11997,0.00013,11.10776]
[1776506229157,28.52,76598.8,0.0,0.11997,0.00013,11.10776]
[1776506230099,28.52,76609.64,0.0,0.12135,0.00013,11.1989]
[1776506235893,28.53,76612.97,0.0,0.12178,0.00013,11.22723]
[1776506235979,28.53,76622.13,0.0,0.12296,0.00013,11.30488]
[1776506241652,28.53,76627.27,0.0,0.12363,0.00013,11.34903]
[1776506246688,28.53,76619.94,0.0,0.1227,0.00013,11.28785]
[1776506251929,28.53,76616.84,0.0,0.1223,0.00013,11.2616]
[1776506257765,28.53,76615.3,0.0,0.12206,0.00013,11.2437]
[1776506262800,28.53,76615.26,0.0,0.12205,0.00013,11.2434]
[1776506267835,28.53,76616.24,0.0,0.12218,0.00013,11.2517]
[1776506272869,28.53,76617.84,0.0,0.12238,0.00013,11.26522]
[1776506277904,28.53,76618.67,0.0,0.12249,0.00013,11.2722]
[1776506282945,28.53,76618.44,0.0,0.12246,0.00013,11.27024]
[1776506289990,28.53,76617.35,0.0,0.12232,0.00013,11.26116]
[1776506295026,28.53,76616.54,0.0,0.12222,0.00013,11.25448]
[1776506301066,28.53,76616.11,0.0,0.12217,0.00013,11.25107]
[1776506309121,28.53,76616.0,0.0,0.12216,0.00013,11.25046]
[1776506319192,28.53,76616.22,0.0,0.12215,0.00013,11.24785]
[1776506324262,28.53,76617.92,0.0,0.12237,0.00013,11.26218]
[1776506330268,28.53,76617.17,0.0,0.12227,0.00013,11.25588]
[1776506335305,28.53,76617.52,0.0,0.12232,0.00013,11.25876]
[1776506341347,28.53,76617.17,0.0,0.12227,0.00013,11.25569]
[1776506351416,28.53,76621.0,0.0,0.12275,0.00013,11.2872]
[1776506356452,28.53,76619.28,0.0,0.12252,0.00013,11.27206]
[1776506358466,28.53,76609.87,0.0,0.12131,0.00013,11.19274]
[1776506363915,28.53,76607.48,0.0,0.12101,0.00013,11.17274]
[1776506369543,28.53,76611.81,0.0,0.12156,0.00013,11.20921]
[1776506374580,28.53,76611.56,0.0,0.12149,0.00013,11.20229]
[1776506379618,28.53,76611.34,0.0,0.12146,0.00013,11.20053]
[1776506384648,28.53,76611.85,0.0,0.12153,0.00013,11.205]
[1776506389684,28.53,76611.7,0.0,0.12151,0.00013,11.20363]
[1776506396737,28.53,76611.67,0.0,0.1215,0.00013,11.20331]
[1776506401768,28.53,76612.21,0.0,0.12157,0.00013,11.20783]
[1776506406805,28.53,76603.55,0.0,0.12047,0.00013,11.13527]
[1776506411839,28.53,76596.33,0.0,0.11957,0.00013,11.07553]
[1776506416875,28.53,76591.28,0.0,0.11896,0.00013,11.03434]
[1776506422918,28.53,76591.67,0.0,0.11902,0.00013,11.03885]
[1776506427955,28.54,76590.1,0.0,0.11884,0.00013,11.0267]
[1776506432989,28.54,76583.26,0.0,0.11796,0.00012,10.96578]
[1776506438026,28.54,76579.04,0.0,0.11746,0.00012,10.93204]
[1776506443061,28.54,76577.26,0.0,0.11726,0.00012,10.91887]
[1776506448095,28.55,76577.38,0.0,0.1173,0.00012,10.92167]
[1776506453131,28.55,76577.53,0.0,0.11735,0.00012,10.92473]
[1776506458167,28.55,76569.81,0.0,0.11642,0.00012,10.86229]
[1776506463202,28.56,76564.09,0.0,0.11574,0.00012,10.81669]
[1776506468237,28.56,76572.93,0.0,0.11685,0.00012,10.89144]
[1776506468852,28.56,76572.93,0.0,0.11685,0.00012,10.89144]
[1776506469373,28.56,76576.62,0.0,0.11731,0.00012,10.92212]
[1776506474438,28.56,76573.03,0.0,0.11687,0.00012,10.89221]
[1776506479485,28.56,76575.22,0.0,0.11714,0.00012,10.91053]
[1776506484501,28.56,76575.99,0.0,0.11724,0.00012,10.91722]
[1776506489555,28.56,76576.52,0.0,0.11731,0.00012,10.9219]
[1776506493506,28.56,76576.66,0.0,0.11729,0.00012,10.91849]
[1776506493583,28.56,76576.66,0.0,0.11729,0.00012,10.91849]
[1776506494420,28.56,76573.99,0.0,0.11695,0.00012,10.89616]
[1776506495431,28.56,76561.0,0.0,0.11535,0.00012,10.78819]
[1776506496434,28.56,76546.29,0.0,0.11356,0.00012,10.6665]
[1776506499455,28.56,76536.93,0.0,0.11244,0.00012,10.59011]
[1776506504385,28.57,76525.87,0.0,0.11114,0.00012,10.50111]
[1776506509525,28.57,76531.67,0.0,0.11187,0.00012,10.55089]
[1776506514588,28.57,76533.99,0.0,0.11217,0.00012,10.57145]
[1776506520580,28.58,76525.11,0.0,0.11114,0.00012,10.50064]
[1776506521059,28.58,76515.2,0.0,0.10996,0.00012,10.41968]
[1776506521785,28.58,76515.2,0.0,0.10996,0.00012,10.41968]
[1776506521807,28.58,76515.2,0.0,0.10996,0.00012,10.41968]
[1776506521831,28.58,76501.64,0.0,0.10837,0.00012,10.30939]
[1776506522718,28.58,76501.64,0.0,0.10837,0.00012,10.30939]
[1776506522844,28.58,76501.64,0.0,0.10837,0.00012,10.30939]
[1776506522945,28.58,76499.52,0.0,0.10814,0.00012,10.29299]
[1776506524101,28.58,76499.52,0.0,0.10814,0.00012,10.29299]
[1776506524154,28.58,76499.52,0.0,0.10814,0.00012,10.29299]
[1776506524185,28.58,76499.52,0.0,0.10814,0.00012,10.29299]
[1776506524270,28.58,76499.52,0.0,0.10814,0.00012,10.29299]
[1776506524340,28.58,76501.47,0.0,0.10839,0.00012,10.3108]
[1776506525319,28.58,76501.47,0.0,0.10839,0.00012,10.3108]
[1776506525325,28.58,76501.47,0.0,0.10839,0.00012,10.3108]
[1776506525362,28.58,76501.47,0.0,0.10839,0.00012,10.3108]
[1776506525448,28.59,76501.96,0.0,0.10847,0.00012,10.31572]
[1776506526424,28.59,76501.96,0.0,0.10847,0.00012,10.31572]
[1776506526450,28.59,76502.33,0.0,0.10852,0.00012,10.31966]
[1776506529421,28.59,76503.96,0.0,0.10873,0.00012,10.33388]
[1776506530309,28.59,76504.48,0.0,0.1088,0.00012,10.33901]
[1776506530320,28.59,76488.75,0.0,0.10697,0.00012,10.2115]
[1776506530484,28.59,76488.75,0.0,0.10697,0.00012,10.2115]
[1776506530800,28.59,76488.75,0.0,0.10697,0.00012,10.2115]
[1776506530839,28.59,76472.69,0.0,0.10513,0.00011,10.08207]
[1776506531495,28.59,76472.69,0.0,0.10513,0.00011,10.08207]
[1776506531497,28.59,76472.69,0.0,0.10513,0.00011,10.08207]
[1776506532331,28.59,76472.69,0.0,0.10513,0.00011,10.08207]
[1776506532360,28.6,76468.43,0.0,0.10468,0.00011,10.05014]
[1776506534013,28.6,76468.43,0.0,0.10468,0.00011,10.05014]
[1776506534078,28.6,76468.43,0.0,0.10468,0.00011,10.05014]
[1776506534338,28.6,76468.43,0.0,0.10468,0.00011,10.05014]
[1776506534401,28.6,76471.25,0.0,0.10504,0.00011,10.07553]
[1776506534488,28.6,76471.25,0.0,0.10504,0.00011,10.07553]
[1776506534754,28.6,76471.25,0.0,0.10504,0.00011,10.07553]
[1776506534843,28.6,76461.52,0.0,0.10393,0.00011,9.99682]
[1776506537586,28.61,76459.1,0.0,0.10369,0.00011,9.98009]
[1776506537898,28.61,76459.1,0.0,0.10369,0.00011,9.98009]
[1776506537983,28.61,76459.1,0.0,0.10369,0.00011,9.98009]
[1776506538420,28.61,76459.1,0.0,0.10369,0.00011,9.98009]
[1776506538422,28.61,76457.59,0.0,0.10354,0.00011,9.96929]
[1776506539304,28.61,76457.59,0.0,0.10354,0.00011,9.96929]
[1776506539449,28.61,76457.59,0.0,0.10354,0.00011,9.96929]
[1776506539480,28.61,76457.59,0.0,0.10354,0.00011,9.96929]
[1776506539455,28.61,76454.58,0.0,0.10321,0.00011,9.94602]
[1776506540028,28.61,76454.58,0.0,0.10321,0.00011,9.94602]
[1776506540090,28.61,76453.74,0.0,0.10313,0.00011,9.94029]
[1776506541324,28.61,76453.74,0.0,0.10313,0.00011,9.94029]
[1776506541402,28.62,76454.45,0.0,0.10324,0.00011,9.9481]
[1776506542298,28.62,76454.45,0.0,0.10324,0.00011,9.9481]
[1776506542518,28.62,76459.67,0.0,0.10385,0.00011,9.99118]
[1776506542539,28.62,76459.67,0.0,0.10385,0.00011,9.99118]
[1776506542852,28.62,76459.67,0.0,0.10385,0.00011,9.99118]
[1776506542873,28.62,76461.92,0.0,0.10411,0.00011,10.00935]
[1776506543971,28.62,76461.92,0.0,0.10411,0.00011,10.00935]
[1776506543991,28.62,76461.92,0.0,0.10411,0.00011,10.00935]
[1776506543995,28.62,76461.92,0.0,0.10411,0.00011,10.00935]
[1776506544063,28.62,76461.92,0.0,0.10411,0.00011,10.00935]
[1776506544065,28.62,76461.92,0.0,0.10411,0.00011,10.00935]
[1776506544413,28.62,76461.92,0.0,0.10411,0.00011,10.00935]
[1776506544422,28.62,76461.92,0.0,0.10411,0.00011,10.00935]
[1776506544426,28.62,76462.09,0.0,0.10414,0.00011,10.01168]
[1776506547187,28.63,76455.44,0.0,0.10341,0.00011,9.96001]
[1776506547250,28.63,76440.64,0.0,0.10176,0.00011,9.84216]
[1776506547507,28.63,76440.64,0.0,0.10176,0.00011,9.84216]
[1776506547975,28.63,76441.28,0.0,0.10183,0.00011,9.8473]
[1776506549867,28.63,76441.63,0.0,0.10189,0.00011,9.8513]
[1776506549950,28.63,76441.63,0.0,0.10189,0.00011,9.8513]
[1776506550210,28.63,76441.63,0.0,0.10189,0.00011,9.8513]
[1776506550256,28.63,76429.66,0.0,0.10058,0.00011,9.75778]
[1776506551528,28.64,76429.66,0.0,0.1006,0.00011,9.7591]
[1776506552233,28.64,76429.66,0.0,0.1006,0.00011,9.7591]
[1776506552407,28.64,76429.66,0.0,0.1006,0.00011,9.7591]
[1776506552467,28.64,76422.18,0.0,0.09977,0.00011,9.69751]
[1776506554653,28.64,76427.53,0.0,0.10038,0.00011,9.74161]
[1776506555322,28.64,76427.53,0.0,0.10038,0.00011,9.74161]
[1776506555333,28.64,76423.52,0.0,0.09994,0.00011,9.7096]
[1776506557333,28.65,76423.52,0.0,0.09997,0.00011,9.71197]
[1776506559239,28.65,76423.41,0.0,0.09999,0.00011,9.71313]
[1776506560746,28.65,76419.06,0.0,0.09953,0.00011,9.67999]
[1776506561450,28.66,76411.72,0.0,0.09878,0.00011,9.62533]
[1776506561539,28.66,76411.72,0.0,0.09878,0.00011,9.62533]
[1776506562246,28.66,76411.72,0.0,0.09878,0.00011,9.62533]
[1776506562442,28.66,76411.72,0.0,0.09878,0.00011,9.62533]
[1776506562508,28.66,76408.46,0.0,0.09842,0.00011,9.59944]
[1776506562720,28.66,76408.46,0.0,0.09842,0.00011,9.59944]
[1776506562921,28.66,76408.46,0.0,0.09842,0.00011,9.59944]
[1776506563445,28.66,76408.46,0.0,0.09842,0.00011,9.59944]
[1776506562964,28.66,76404.47,0.0,0.09798,0.00011,9.5678]
[1776506564085,28.66,76404.47,0.0,0.09798,0.00011,9.5678]
[1776506564138,28.66,76404.47,0.0,0.09798,0.00011,9.5678]
[1776506564212,28.66,76404.47,0.0,0.09798,0.00011,9.5678]
[1776506564268,28.66,76404.47,0.0,0.09798,0.00011,9.5678]
[1776506564365,28.67,76403.47,0.0,0.09792,0.00011,9.56322]
[1776506565109,28.67,76403.47,0.0,0.09792,0.00011,9.56322]
[1776506565162,28.67,76403.47,0.0,0.09792,0.00011,9.56322]
[1776506565263,28.67,76410.45,0.0,0.09868,0.00011,9.61859]
[1776506565961,28.67,76410.45,0.0,0.09868,0.00011,9.61859]
[1776506566062,28.67,76411.25,0.0,0.09878,0.00011,9.62585]
[1776506567431,28.67,76411.25,0.0,0.09878,0.00011,9.62585]
[1776506568062,28.67,76411.25,0.0,0.0988,0.00011,9.62695]
[1776506568110,28.67,76396.71,0.0,0.09723,0.00011,9.51295]
[1776506572542,28.68,76397.74,0.0,0.0974,0.00011,9.52498]
[1776506573344,28.68,76393.23,0.0,0.09692,0.00011,9.49032]
[1776506576123,28.69,76395.99,0.0,0.09726,0.00011,9.51502]
[1776506576132,28.69,76395.99,0.0,0.09726,0.00011,9.51502]
[1776506576341,28.69,76395.57,0.0,0.09722,0.00011,9.5117]
[1776506582055,28.7,76398.34,0.0,0.09761,0.00011,9.5406]
[1776506584428,28.7,76399.66,0.0,0.09779,0.00011,9.55331]
[1776506584510,28.7,76405.92,0.0,0.09847,0.00011,9.60288]
[1776506584967,28.7,76405.92,0.0,0.09847,0.00011,9.60288]
[1776506585490,28.7,76410.77,0.0,0.09902,0.00011,9.64239]
[1776506589101,28.71,76424.05,0.0,0.10053,0.00011,9.75169]
[1776506592122,28.72,76437.38,0.0,0.10206,0.00011,9.86132]
[1776506597157,28.73,76447.33,0.0,0.10326,0.00011,9.94658]
[1776506598354,28.73,76458.0,0.0,0.10449,0.00011,10.03344]
[1776506602212,28.73,76468.28,0.0,0.10572,0.00011,10.12035]
[1776506607227,28.75,76461.48,0.0,0.10502,0.00011,10.07128]
[1776506609241,28.75,76451.7,0.0,0.10394,0.00011,9.99464]
[1776506614281,28.76,76446.83,0.0,0.10343,0.00011,9.95642]
[1776506619312,28.77,76437.63,0.0,0.10245,0.00011,9.88698]
[1776506624439,28.77,76438.91,0.0,0.10265,0.00011,9.9007]
[1776506630388,28.78,76438.79,0.0,0.1027,0.00011,9.90443]
[1776506635423,28.79,76432.44,0.0,0.10206,0.00011,9.85896]
[1776506638353,28.79,76431.58,0.0,0.10199,0.00011,9.85367]
[1776506638445,28.79,76431.66,0.0,0.10201,0.00011,9.85511]
[1776506643481,28.8,76434.49,0.0,0.10238,0.00011,9.8817]
[1776506647514,28.81,76445.72,0.0,0.10373,0.00011,9.97745]
[1776506652545,28.82,76452.97,0.0,0.10463,0.00011,10.04083]
[1776506657008,28.83,76456.2,0.0,0.10505,0.00011,10.07073]
[1776506657580,28.83,76456.2,0.0,0.10507,0.00011,10.0717]
[1776506661608,28.84,76465.67,0.0,0.1062,0.00011,10.15137]
[1776506663622,28.84,76455.71,0.0,0.10509,0.00011,10.07307]
[1776506664204,28.84,76455.71,0.0,0.10509,0.00011,10.07307]
[1776506664213,28.84,76455.71,0.0,0.10509,0.00011,10.07307]
[1776506664630,28.84,76459.56,0.0,0.10554,0.00011,10.10493]
[1776506666646,28.84,76439.96,0.0,0.10333,0.00011,9.94882]
[1776506671679,28.85,76439.01,0.0,0.10326,0.00011,9.94182]
[1776506676392,28.86,76436.06,0.0,0.10298,0.00011,9.92174]
[1776506676402,28.86,76436.06,0.0,0.10298,0.00011,9.92174]
[1776506676480,28.86,76434.08,0.0,0.10277,0.00011,9.90711]
[1776506681749,28.87,76439.82,0.0,0.10351,0.00011,9.95961]
[1776506686616,28.88,76438.01,0.0,0.10336,0.00011,9.94841]
[1776506686742,28.88,76434.86,0.0,0.10302,0.00011,9.92435]
[1776506686753,28.88,76434.86,0.0,0.10302,0.00011,9.92435]
[1776506686811,28.88,76432.18,0.0,0.10273,0.00011,9.90409]
[1776506688716,28.89,76432.18,0.0,0.10275,0.00011,9.90524]
[1776506688798,28.89,76431.79,0.0,0.10272,0.00011,9.90328]
[1776506690201,28.89,76431.79,0.0,0.10272,0.00011,9.90328]
[1776506690554,28.89,76425.6,0.0,0.10205,0.00011,9.85512]
[1776506691937,28.89,76415.75,0.0,0.10099,0.00011,9.77934]
[1776506693058,28.89,76415.75,0.0,0.10099,0.00011,9.77934]
[1776506693138,28.89,76415.75,0.0,0.10099,0.00011,9.77934]
[1776506693160,28.9,76412.73,0.0,0.10067,0.00011,9.75671]
[1776506694511,28.9,76412.73,0.0,0.10067,0.00011,9.75671]
[1776506694623,28.9,76412.73,0.0,0.10067,0.00011,9.75671]
[1776506694612,28.9,76415.2,0.0,0.10097,0.00011,9.77765]
[1776506694722,28.9,76415.2,0.0,0.10097,0.00011,9.77765]
[1776506694800,28.9,76415.2,0.0,0.10097,0.00011,9.77765]
[1776506694865,28.9,76415.2,0.0,0.10097,0.00011,9.77765]
[1776506694908,28.9,76415.2,0.0,0.10097,0.00011,9.77765]
[1776506694973,28.9,76415.2,0.0,0.10097,0.00011,9.77765]
[1776506694993,28.9,76415.2,0.0,0.10097,0.00011,9.77765]
[1776506695288,28.9,76415.2,0.0,0.10097,0.00011,9.77765]
[1776506695528,28.9,76403.8,0.0,0.09972,0.00011,9.68826]
[1776506695777,28.9,76403.8,0.0,0.09972,0.00011,9.68826]
[1776506695969,28.9,76403.8,0.0,0.09972,0.00011,9.68826]
[1776506696031,28.9,76403.8,0.0,0.09972,0.00011,9.68826]
[1776506696245,28.9,76403.8,0.0,0.09972,0.00011,9.68826]
[1776506696696,28.9,76403.8,0.0,0.09972,0.00011,9.68826]
[1776506696512,28.9,76395.71,0.0,0.09885,0.00011,9.6254]
[1776506696739,28.9,76395.71,0.0,0.09885,0.00011,9.6254]
[1776506696830,28.9,76395.71,0.0,0.09885,0.00011,9.6254]
[1776506697540,28.9,76395.71,0.0,0.09885,0.00011,9.6254]
[1776506697597,28.9,76395.71,0.0,0.09885,0.00011,9.6254]
[1776506697642,28.9,76408.45,0.0,0.10026,0.00011,9.72711]
[1776506698758,28.9,76408.45,0.0,0.10026,0.00011,9.72711]
[1776506698788,28.9,76408.45,0.0,0.10026,0.00011,9.72711]
[1776506698929,28.9,76408.45,0.0,0.10026,0.00011,9.72711]
[1776506698940,28.9,76408.45,0.0,0.10026,0.00011,9.72711]
[1776506699281,28.91,76415.3,0.0,0.10104,0.00011,9.78317]
[1776506704303,28.91,76412.64,0.0,0.1008,0.00011,9.76556]
[1776506709206,28.92,76419.06,0.0,0.10157,0.00011,9.82078]
[1776506709530,28.92,76420.28,0.0,0.10172,0.00011,9.83125]
[1776506711064,28.92,76424.37,0.0,0.10218,0.00011,9.86453]
[1776506711421,28.92,76424.27,0.0,0.10218,0.00011,9.86445]
[1776506712076,28.92,76424.27,0.0,0.10218,0.00011,9.86445]
[1776506712203,28.92,76424.27,0.0,0.10218,0.00011,9.86445]
[1776506712332,28.92,76424.27,0.0,0.10218,0.00011,9.86445]
[1776506712486,28.92,76424.27,0.0,0.10218,0.00011,9.86445]
[1776506712567,28.92,76416.72,0.0,0.10134,0.00011,9.80448]
[1776506712748,28.92,76416.72,0.0,0.10134,0.00011,9.80448]
[1776506713057,28.92,76416.72,0.0,0.10134,0.00011,9.80448]
[1776506713124,28.92,76416.72,0.0,0.10134,0.00011,9.80448]
[1776506713265,28.92,76416.72,0.0,0.10134,0.00011,9.80448]
[1776506713313,28.92,76416.72,0.0,0.10134,0.00011,9.80448]
[1776506713336,28.92,76416.72,0.0,0.10134,0.00011,9.80448]
[1776506713385,28.93,76408.23,0.0,0.10043,0.00011,9.73875]
[1776506714114,28.93,76408.23,0.0,0.10043,0.00011,9.73875]
[1776506714466,28.93,76408.23,0.0,0.10043,0.00011,9.73875]
[1776506714475,28.93,76408.23,0.0,0.10043,0.00011,9.73875]
[1776506714697,28.93,76406.42,0.0,0.10024,0.00011,9.72534]
[1776506715318,28.93,76406.42,0.0,0.10024,0.00011,9.72534]
[1776506715579,28.93,76406.42,0.0,0.10024,0.00011,9.72534]
[1776506715601,28.93,76406.42,0.0,0.10024,0.00011,9.72534]
[1776506715607,28.93,76406.42,0.0,0.10024,0.00011,9.72534]
[1776506715667,28.93,76406.42,0.0,0.10024,0.00011,9.72534]
[1776506715702,28.93,76404.93,0.0,0.10009,0.00011,9.71449]
[1776506716801,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506716819,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506716875,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506716910,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506717006,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506717994,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506718004,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506718007,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506718037,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506718119,28.93,76404.21,0.0,0.10003,0.00011,9.70975]
[1776506718188,28.93,76400.41,0.0,0.09962,0.00011,9.6807]
[1776506719087,28.93,76400.41,0.0,0.09962,0.00011,9.6807]
[1776506719101,28.93,76400.41,0.0,0.09962,0.00011,9.6807]
[1776506719103,28.93,76400.41,0.0,0.09962,0.00011,9.6807]
[1776506719296,28.93,76400.41,0.0,0.09962,0.00011,9.6807]
[1776506719479,28.93,76400.41,0.0,0.09962,0.00011,9.6807]
[1776506719566,28.94,76400.88,0.0,0.0997,0.00011,9.6864]
[1776506720199,28.94,76400.88,0.0,0.0997,0.00011,9.6864]
[1776506720249,28.94,76400.88,0.0,0.0997,0.00011,9.6864]
[1776506720599,28.94,76400.88,0.0,0.0997,0.00011,9.6864]
[1776506720639,28.94,76400.88,0.0,0.0997,0.00011,9.6864]
[1776506720611,28.94,76401.47,0.0,0.09978,0.00011,9.69204]
[1776506721397,28.94,76401.47,0.0,0.09978,0.00011,9.69204]
[1776506721479,28.94,76401.47,0.0,0.09978,0.00011,9.69204]
[1776506721580,28.94,76402.89,0.0,0.09995,0.00011,9.70422]
[1776506721775,28.94,76402.89,0.0,0.09995,0.00011,9.70422]
[1776506721860,28.94,76402.89,0.0,0.09995,0.00011,9.70422]
[1776506722044,28.94,76402.89,0.0,0.09995,0.00011,9.70422]
[1776506723014,28.94,76402.89,0.0,0.09995,0.00011,9.70422]
[1776506723034,28.94,76402.89,0.0,0.09995,0.00011,9.70422]
[1776506723717,28.94,76402.89,0.0,0.09995,0.00011,9.70422]
[1776506723704,28.94,76400.33,0.0,0.0997,0.00011,9.6859]
[1776506723796,28.94,76400.33,0.0,0.0997,0.00011,9.6859]
[1776506724162,28.94,76399.72,0.0,0.09963,0.00011,9.68109]
[1776506725397,28.94,76399.72,0.0,0.09963,0.00011,9.68109]
[1776506725419,28.94,76399.72,0.0,0.09963,0.00011,9.68109]
[1776506725455,28.95,76397.8,0.0,0.09945,0.00011,9.66786]
[1776506730472,28.95,76404.71,0.0,0.10024,0.00011,9.72523]
[1776506731477,28.96,76398.21,0.0,0.09956,0.00011,9.6757]
[1776506731630,28.96,76386.53,0.0,0.09826,0.00011,9.58004]
[1776506732632,28.96,76386.53,0.0,0.09826,0.00011,9.58004]
[1776506732664,28.96,76389.52,0.0,0.0986,0.00011,9.6046]
[1776506735181,28.96,76391.25,0.0,0.09881,0.00011,9.62023]
[1776506735199,28.96,76391.25,0.0,0.09881,0.00011,9.62023]
[1776506735203,28.96,76391.25,0.0,0.09881,0.00011,9.62023]
[1776506735592,28.97,76388.92,0.0,0.09858,0.00011,9.60293]
[1776506740630,28.97,76391.35,0.0,0.0989,0.00011,9.62613]
[1776506745734,28.98,76388.91,0.0,0.0987,0.00011,9.61192]
[1776506750772,28.99,76383.96,0.0,0.09825,0.00011,9.57933]
[1776506755896,29.0,76384.69,0.0,0.09841,0.00011,9.59041]
[1776506760960,29.01,76385.28,0.0,0.09855,0.00011,9.60037]
[1776506766018,29.02,76383.25,0.0,0.0984,0.00011,9.5898]
[1776506771048,29.03,76383.85,0.0,0.09854,0.00011,9.59988]
[1776506776192,29.04,76388.6,0.0,0.09913,0.00011,9.64243]
[1776506781212,29.05,76391.0,0.0,0.09946,0.00011,9.66621]
[1776506784709,29.06,76378.9,0.0,0.0982,0.00011,9.57514]
[1776506789750,29.06,76379.5,0.0,0.09833,0.00011,9.58412]
[1776506790805,29.07,76368.06,0.0,0.09714,0.00011,9.49794]
[1776506791683,29.07,76357.17,0.0,0.09594,0.00011,9.40853]
[1776506792576,29.07,76357.17,0.0,0.09594,0.00011,9.40853]
[1776506792619,29.07,76357.17,0.0,0.09594,0.00011,9.40853]
[1776506792640,29.07,76357.17,0.0,0.09594,0.00011,9.40853]
[1776506792669,29.07,76357.17,0.0,0.09594,0.00011,9.40853]
[1776506792728,29.07,76350.9,0.0,0.0953,0.00011,9.36108]
[1776506796016,29.08,76348.3,0.0,0.09507,0.00011,9.3442]
[1776506796097,29.08,76348.3,0.0,0.09507,0.00011,9.3442]
[1776506796566,29.08,76352.34,0.0,0.09551,0.00011,9.3765]
[1776506797609,29.08,76378.03,0.0,0.09827,0.00011,9.57789]
[1776506798922,29.08,76378.03,0.0,0.09828,0.00011,9.57904]
[1776506799015,29.08,76378.03,0.0,0.09828,0.00011,9.57904]
[1776506799587,29.09,76378.34,0.0,0.09833,0.00011,9.58251]
[1776506801375,29.09,76378.54,0.0,0.09837,0.00011,9.5851]
[1776506805641,29.1,76387.42,0.0,0.09939,0.00011,9.65911]
[1776506805711,29.1,76402.25,0.0,0.10103,0.00011,9.77705]
[1776506809020,29.1,76410.28,0.0,0.10197,0.00011,9.84391]
[1776506809657,29.11,76407.11,0.0,0.10163,0.00011,9.81996]
[1776506810982,29.11,76408.13,0.0,0.10176,0.00011,9.82912]
[1776506811731,29.11,76412.7,0.0,0.10228,0.00011,9.86632]
[1776506814742,29.12,76426.88,0.0,0.10391,0.00011,9.98177]
[1776506815839,29.12,76430.59,0.0,0.10434,0.00011,10.01217]
[1776506816816,29.12,76437.52,0.0,0.10513,0.00011,10.06816]
[1776506818724,29.12,76450.95,0.0,0.10668,0.00011,10.17726]
[1776506821764,29.13,76441.29,0.0,0.10563,0.00011,10.10319]
[1776506826794,29.14,76446.83,0.0,0.10632,0.00011,10.15166]
[1776506829356,29.14,76439.4,0.0,0.10552,0.00011,10.0955]
[1776506829365,29.14,76439.4,0.0,0.10552,0.00011,10.0955]
[1776506829398,29.14,76439.4,0.0,0.10552,0.00011,10.0955]
[1776506829801,29.14,76439.4,0.0,0.10552,0.00011,10.0955]
[1776506829804,29.14,76423.81,0.0,0.10378,0.00011,9.97233]
[1776506829930,29.14,76423.81,0.0,0.10378,0.00011,9.97233]
[1776506830807,29.15,76420.69,0.0,0.10345,0.00011,9.94895]
[1776506831080,29.15,76420.69,0.0,0.10345,0.00011,9.94895]
[1776506831134,29.15,76420.69,0.0,0.10345,0.00011,9.94895]
[1776506831814,29.15,76415.4,0.0,0.10287,0.00011,9.90808]
[1776506832402,29.15,76415.4,0.0,0.10287,0.00011,9.90808]
[1776506832455,29.15,76415.4,0.0,0.10287,0.00011,9.90808]
[1776506832821,29.15,76415.22,0.0,0.10287,0.00011,9.90771]
[1776506833295,29.15,76415.22,0.0,0.10287,0.00011,9.90771]
[1776506833827,29.15,76406.25,0.0,0.10189,0.00011,9.83793]
[1776506835538,29.15,76405.92,0.0,0.10187,0.00011,9.83648]
[1776506835841,29.15,76382.18,0.0,0.09928,0.00011,9.65072]
[1776506836729,29.15,76382.18,0.0,0.09928,0.00011,9.65072]
[1776506836755,29.15,76382.18,0.0,0.09928,0.00011,9.65072]
[1776506836792,29.15,76382.18,0.0,0.09928,0.00011,9.65072]
[1776506836844,29.15,76382.18,0.0,0.09928,0.00011,9.65072]
[1776506836857,29.16,76356.63,0.0,0.09656,0.00011,9.45262]
[1776506837884,29.16,76356.63,0.0,0.09657,0.00011,9.45386]
[1776506837928,29.16,76356.63,0.0,0.09657,0.00011,9.45386]
[1776506838863,29.16,76357.66,0.0,0.0967,0.00011,9.46314]
[1776506839122,29.16,76357.66,0.0,0.0967,0.00011,9.46314]
[1776506839134,29.16,76357.66,0.0,0.0967,0.00011,9.46314]
[1776506839870,29.16,76357.82,0.0,0.09674,0.00011,9.46564]
[1776506840214,29.16,76357.82,0.0,0.09674,0.00011,9.46564]
[1776506840249,29.16,76357.82,0.0,0.09674,0.00011,9.46564]
[1776506840878,29.16,76357.57,0.0,0.09673,0.00011,9.46496]
[1776506841280,29.16,76357.57,0.0,0.09673,0.00011,9.46496]
[1776506841289,29.16,76357.57,0.0,0.09673,0.00011,9.46496]
[1776506841884,29.17,76357.26,0.0,0.09671,0.00011,9.4638]
[1776506845676,29.17,76353.59,0.0,0.09638,0.00011,9.43915]
[1776506845693,29.18,76352.98,0.0,0.09633,0.00011,9.43569]
[1776506850814,29.19,76344.74,0.0,0.09553,0.00011,9.37707]
[1776506855847,29.2,76348.44,0.0,0.09597,0.00011,9.40749]
[1776506859866,29.21,76359.61,0.0,0.09724,0.00011,9.50012]
[1776506863836,29.22,76382.28,0.0,0.09973,0.00011,9.68096]
[1776506864033,29.22,76382.28,0.0,0.09973,0.00011,9.68096]
[1776506864108,29.22,76382.28,0.0,0.09973,0.00011,9.68096]
[1776506864120,29.22,76382.28,0.0,0.09973,0.00011,9.68096]
[1776506864341,29.22,76382.28,0.0,0.09973,0.00011,9.68096]
[1776506864625,29.22,76393.71,0.0,0.10099,0.00011,9.77134]
[1776506866709,29.22,76393.56,0.0,0.10098,0.00011,9.77016]
[1776506866851,29.22,76395.84,0.0,0.10125,0.00011,9.78955]
[1776506870955,29.23,76399.01,0.0,0.10165,0.00011,9.81833]
[1776506871026,29.23,76399.01,0.0,0.10165,0.00011,9.81833]
[1776506871157,29.23,76395.67,0.0,0.10128,0.00011,9.79209]
[1776506872142,29.23,76395.67,0.0,0.10128,0.00011,9.79209]
[1776506872220,29.23,76395.67,0.0,0.10128,0.00011,9.79209]
[1776506872265,29.23,76393.4,0.0,0.10105,0.00011,9.77538]
[1776506877566,29.24,76391.84,0.0,0.10097,0.00011,9.76985]
[1776506883174,29.25,76400.37,0.0,0.10199,0.00011,9.84237]
[1776506888211,29.26,76394.93,0.0,0.10147,0.00011,9.80508]
[1776506893244,29.27,76387.0,0.0,0.10068,0.00011,9.74853]
[1776506897707,29.28,76372.72,0.0,0.0992,0.00011,9.64201]
[1776506903314,29.29,76374.71,0.0,0.09948,0.00011,9.66225]
[1776506906336,29.29,76364.78,0.0,0.09846,0.00011,9.58792]
[1776506912377,29.3,76360.23,0.0,0.09801,0.00011,9.55404]
[1776506916842,29.31,76360.7,0.0,0.09811,0.00011,9.5607]
[1776506916949,29.31,76322.19,0.0,0.09408,0.0001,9.266]
[1776506917007,29.31,76322.19,0.0,0.09408,0.0001,9.266]
[1776506917097,29.31,76322.19,0.0,0.09408,0.0001,9.266]
[1776506917248,29.31,76322.19,0.0,0.09408,0.0001,9.266]
[1776506917920,29.31,76322.19,0.0,0.09408,0.0001,9.266]
[1776506917927,29.32,76316.81,0.0,0.09354,0.0001,9.22626]
[1776506918056,29.32,76316.81,0.0,0.09354,0.0001,9.22626]
[1776506918256,29.32,76316.81,0.0,0.09354,0.0001,9.22626]
[1776506918693,29.32,76316.81,0.0,0.09354,0.0001,9.22626]
[1776506919205,29.32,76317.13,0.0,0.0936,0.0001,9.23018]
[1776506919303,29.32,76317.13,0.0,0.0936,0.0001,9.23018]
[1776506919359,29.32,76317.13,0.0,0.0936,0.0001,9.23018]
[1776506919517,29.32,76317.13,0.0,0.0936,0.0001,9.23018]
[1776506919546,29.32,76317.13,0.0,0.0936,0.0001,9.23018]
[1776506919719,29.32,76317.13,0.0,0.0936,0.0001,9.23018]
[1776506919782,29.32,76317.13,0.0,0.0936,0.0001,9.23018]
[1776506919959,29.32,76317.13,0.0,0.0936,0.0001,9.23018]
[1776506919975,29.32,76322.59,0.0,0.09418,0.0001,9.2734]
[1776506920700,29.32,76322.59,0.0,0.09418,0.0001,9.2734]
[1776506920731,29.32,76322.59,0.0,0.09418,0.0001,9.2734]
[1776506920751,29.32,76327.33,0.0,0.09469,0.0001,9.31112]
[1776506923457,29.33,76315.06,0.0,0.09348,0.0001,9.22146]
[1776506928491,29.34,76307.07,0.0,0.09274,0.0001,9.16648]
[1776506930835,29.35,76297.24,0.0,0.09177,0.0001,9.09416]
[1776506933455,29.35,76295.83,0.0,0.09166,0.0001,9.08593]
[1776506933539,29.35,76296.56,0.0,0.09175,0.0001,9.09269]
[1776506936173,29.36,76295.55,0.0,0.09168,0.0001,9.08746]
[1776506936557,29.36,76293.02,0.0,0.09144,0.0001,9.06954]
[1776506937377,29.36,76293.02,0.0,0.09144,0.0001,9.06954]
[1776506937453,29.36,76293.02,0.0,0.09144,0.0001,9.06954]
[1776506937996,29.36,76292.26,0.0,0.09138,0.0001,9.065]
[1776506943521,29.37,76291.14,0.0,0.09135,0.0001,9.06265]
[1776506947678,29.38,76291.12,0.0,0.09141,0.0001,9.06734]
[1776506947698,29.38,76291.12,0.0,0.09141,0.0001,9.06734]
[1776506947768,29.38,76291.12,0.0,0.09141,0.0001,9.06734]
[1776506947837,29.38,76293.19,0.0,0.09164,0.0001,9.08423]
[1776506948801,29.38,76293.19,0.0,0.09164,0.0001,9.08423]
[1776506948861,29.38,76293.19,0.0,0.09164,0.0001,9.08423]
[1776506948961,29.39,76297.46,0.0,0.09209,0.0001,9.11778]
[1776506949518,29.39,76297.46,0.0,0.09209,0.0001,9.11778]
[1776506949650,29.39,76297.46,0.0,0.09209,0.0001,9.11778]
[1776506949713,29.39,76309.74,0.0,0.09336,0.0001,9.21228]
[1776506950575,29.39,76309.74,0.0,0.09336,0.0001,9.21228]
[1776506950641,29.39,76309.74,0.0,0.09336,0.0001,9.21228]
[1776506950678,29.39,76323.05,0.0,0.09476,0.0001,9.315]
[1776506951286,29.39,76323.05,0.0,0.09476,0.0001,9.315]
[1776506951294,29.39,76323.05,0.0,0.09476,0.0001,9.315]
[1776506951364,29.39,76323.05,0.0,0.09476,0.0001,9.315]
[1776506951664,29.39,76323.05,0.0,0.09477,0.0001,9.31637]
[1776506952501,29.39,76323.05,0.0,0.09477,0.0001,9.31637]
[1776506952559,29.39,76323.05,0.0,0.09477,0.0001,9.31637]
[1776506952671,29.4,76327.88,0.0,0.09529,0.0001,9.35458]
[1776506953636,29.4,76327.88,0.0,0.09529,0.0001,9.35458]
[1776506953648,29.4,76327.88,0.0,0.09529,0.0001,9.35458]
[1776506953989,29.4,76329.44,0.0,0.09547,0.0001,9.36771]
[1776506954748,29.4,76329.44,0.0,0.09547,0.0001,9.36771]
[1776506954817,29.4,76329.44,0.0,0.09547,0.0001,9.36771]
[1776506954850,29.4,76330.14,0.0,0.09556,0.0001,9.37425]
[1776506955883,29.4,76330.14,0.0,0.09556,0.0001,9.37425]
[1776506955951,29.4,76330.14,0.0,0.09556,0.0001,9.37425]
[1776506955984,29.4,76330.54,0.0,0.09562,0.0001,9.37848]
[1776506957063,29.4,76330.54,0.0,0.09564,0.0001,9.37964]
[1776506957932,29.41,76331.62,0.0,0.09577,0.0001,9.38908]
[1776506958213,29.41,76331.62,0.0,0.09577,0.0001,9.38908]
[1776506958254,29.41,76331.62,0.0,0.09577,0.0001,9.38908]
[1776506959212,29.41,76331.62,0.0,0.09578,0.0001,9.39024]
[1776506959230,29.41,76331.62,0.0,0.09578,0.0001,9.39024]
[1776506959945,29.41,76332.23,0.0,0.09586,0.0001,9.39575]
[1776506963952,29.41,76331.28,0.0,0.09579,0.0001,9.39093]
[1776506963957,29.41,76331.28,0.0,0.09579,0.0001,9.39093]
[1776506964025,29.41,76331.28,0.0,0.09579,0.0001,9.39093]
[1776506964019,29.42,76331.84,0.0,0.09586,0.0001,9.39605]
[1776506964685,29.42,76331.84,0.0,0.09586,0.0001,9.39605]
[1776506964717,29.42,76331.84,0.0,0.09586,0.0001,9.39605]
[1776506964755,29.42,76331.84,0.0,0.09587,0.0001,9.39689]
[1776506969431,29.42,76331.8,0.0,0.09592,0.0001,9.39987]
[1776506969572,29.42,76331.8,0.0,0.09592,0.0001,9.39987]
[1776506969737,29.42,76331.8,0.0,0.09592,0.0001,9.39987]
[1776506969842,29.42,76331.8,0.0,0.09592,0.0001,9.39987]
[1776506969940,29.42,76322.51,0.0,0.09496,0.0001,9.32952]
[1776506970432,29.42,76322.51,0.0,0.09496,0.0001,9.32952]
[1776506970502,29.42,76322.51,0.0,0.09496,0.0001,9.32952]
[1776506970799,29.43,76322.51,0.0,0.09497,0.0001,9.33031]
[1776506971424,29.43,76322.51,0.0,0.09497,0.0001,9.33031]
[1776506971507,29.43,76322.51,0.0,0.09497,0.0001,9.33031]
[1776506971528,29.43,76322.51,0.0,0.09497,0.0001,9.33031]
[1776506971570,29.43,76322.51,0.0,0.09497,0.0001,9.33031]
[1776506971806,29.43,76323.43,0.0,0.09503,0.0001,9.33356]
[1776506972574,29.43,76323.43,0.0,0.09503,0.0001,9.33356]
[1776506972616,29.43,76323.43,0.0,0.09503,0.0001,9.33356]
[1776506972811,29.43,76323.61,0.0,0.09507,0.0001,9.3358]
[1776506977846,29.44,76324.76,0.0,0.09524,0.0001,9.34889]
[1776506978243,29.44,76324.76,0.0,0.09524,0.0001,9.34889]
[1776506978283,29.44,76324.76,0.0,0.09524,0.0001,9.34889]
[1776506978914,29.44,76327.27,0.0,0.09552,0.0001,9.36896]
[1776506983964,29.44,76326.2,0.0,0.09545,0.0001,9.36406]
[1776506984953,29.45,76315.09,0.0,0.09432,0.0001,9.28079]
[1776506986401,29.45,76315.09,0.0,0.09433,0.0001,9.2816]
[1776506986444,29.45,76315.09,0.0,0.09433,0.0001,9.2816]
[1776506986811,29.45,76315.09,0.0,0.09433,0.0001,9.2816]
[1776506986843,29.45,76315.09,0.0,0.09433,0.0001,9.2816]
[1776506986965,29.45,76315.09,0.0,0.09433,0.0001,9.2816]
[1776506987023,29.45,76315.09,0.0,0.09433,0.0001,9.2816]
[1776506987007,29.45,76294.42,0.0,0.09222,0.0001,9.12516]
[1776506988139,29.45,76294.42,0.0,0.09223,0.0001,9.12601]
[1776506988188,29.45,76294.42,0.0,0.09223,0.0001,9.12601]
[1776506988924,29.45,76294.37,0.0,0.09224,0.0001,9.1265]
[1776506989293,29.45,76294.37,0.0,0.09224,0.0001,9.1265]
[1776506989329,29.45,76294.37,0.0,0.09224,0.0001,9.1265]
[1776506990042,29.45,76294.58,0.0,0.09227,0.0001,9.12897]
[1776506992490,29.46,76294.84,0.0,0.09233,0.0001,9.13356]
[1776506992502,29.46,76294.84,0.0,0.09233,0.0001,9.13356]
[1776506993042,29.46,76292.68,0.0,0.09213,0.0001,9.11808]
[1776506998047,29.47,76288.87,0.0,0.09177,0.0001,9.09188]
[1776507003085,29.47,76286.94,0.0,0.09161,0.0001,9.07943]
[1776507005212,29.47,76273.85,0.0,0.09031,0.0001,8.98217]
[1776507007679,29.47,76269.27,0.0,0.08986,0.0001,8.94879]
[1776507007700,29.47,76269.27,0.0,0.08986,0.0001,8.94879]
[1776507007774,29.47,76269.27,0.0,0.08986,0.0001,8.94879]
[1776507007775,29.47,76269.27,0.0,0.08986,0.0001,8.94879]
[1776507007926,29.47,76269.27,0.0,0.08986,0.0001,8.94879]
[1776507008063,29.47,76260.88,0.0,0.08904,0.0001,8.88651]
[1776507008908,29.47,76260.88,0.0,0.08904,0.0001,8.88651]
[1776507009000,29.47,76260.88,0.0,0.08904,0.0001,8.88651]
[1776507009068,29.48,76263.44,0.0,0.0893,0.0001,8.90631]
[1776507010105,29.48,76267.08,0.0,0.08968,0.0001,8.93452]
[1776507010116,29.48,76267.08,0.0,0.08968,0.0001,8.93452]
[1776507011084,29.48,76262.61,0.0,0.08924,0.0001,8.90194]
[1776507011260,29.48,76262.61,0.0,0.08924,0.0001,8.90194]
[1776507011266,29.48,76262.61,0.0,0.08924,0.0001,8.90194]
[1776507012093,29.48,76259.62,0.0,0.08896,0.0001,8.88053]
[1776507012435,29.48,76259.62,0.0,0.08896,0.0001,8.88053]
[1776507012520,29.48,76259.62,0.0,0.08896,0.0001,8.88053]
[1776507013103,29.48,76256.08,0.0,0.08862,0.0001,8.85477]
[1776507014406,29.48,76257.37,0.0,0.08876,0.0001,8.86512]
[1776507015114,29.48,76266.4,0.0,0.08966,0.0001,8.93335]
[1776507016122,29.49,76276.26,0.0,0.09066,0.0001,9.00844]
[1776507021153,29.49,76272.04,0.0,0.09027,0.0001,8.97908]
[1776507025181,29.5,76257.34,0.0,0.08885,0.0001,8.87179]
[1776507025467,29.5,76257.34,0.0,0.08885,0.0001,8.87179]
[1776507025479,29.5,76257.34,0.0,0.08885,0.0001,8.87179]
[1776507026191,29.5,76251.67,0.0,0.0883,0.0001,8.83024]
[1776507031228,29.5,76250.39,0.0,0.08817,0.0001,8.81913]
[1776507033105,29.5,76254.77,0.0,0.08862,0.0001,8.85321]
[1776507033240,29.51,76261.25,0.0,0.08927,0.0001,8.90223]
[1776507033257,29.51,76261.25,0.0,0.08927,0.0001,8.90223]
[1776507034243,29.51,76260.46,0.0,0.0892,0.0001,8.89698]
[1776507035259,29.51,76260.46,0.0,0.0892,0.0001,8.89698]
[1776507035955,29.51,76261.32,0.0,0.0893,0.0001,8.90405]
[1776507041293,29.52,76262.47,0.0,0.08946,0.0001,8.91661]
[1776507046390,29.52,76262.38,0.0,0.08949,0.0001,8.91859]
[1776507047491,29.52,76256.37,0.0,0.0889,0.0001,8.87437]
[1776507047865,29.52,76256.37,0.0,0.0889,0.0001,8.87437]
[1776507047875,29.52,76256.37,0.0,0.0889,0.0001,8.87437]
[1776507047887,29.52,76256.37,0.0,0.0889,0.0001,8.87437]
[1776507047950,29.52,76256.37,0.0,0.0889,0.0001,8.87437]
[1776507048241,29.52,76256.37,0.0,0.0889,0.0001,8.87437]
[1776507048051,29.52,76253.24,0.0,0.0886,0.0001,8.85177]
[1776507048355,29.52,76253.24,0.0,0.0886,0.0001,8.85177]
[1776507048404,29.52,76254.1,0.0,0.0887,0.0001,8.85896]
[1776507049585,29.52,76254.1,0.0,0.0887,0.0001,8.85896]
[1776507049588,29.52,76254.1,0.0,0.0887,0.0001,8.85896]
[1776507049661,29.52,76254.1,0.0,0.0887,0.0001,8.85896]
[1776507049758,29.53,76255.84,0.0,0.08888,0.0001,8.87269]
[1776507050782,29.53,76255.84,0.0,0.08888,0.0001,8.87269]
[1776507050831,29.53,76255.84,0.0,0.08888,0.0001,8.87269]
[1776507050889,29.53,76253.05,0.0,0.08862,0.0001,8.85263]
[1776507051606,29.53,76253.05,0.0,0.08862,0.0001,8.85263]
[1776507052020,29.53,76253.05,0.0,0.08862,0.0001,8.85263]
[1776507052071,29.53,76253.05,0.0,0.08862,0.0001,8.85263]
[1776507052261,29.53,76253.05,0.0,0.08862,0.0001,8.85263]
[1776507052122,29.53,76254.57,0.0,0.08878,0.0001,8.86473]
[1776507052309,29.53,76254.57,0.0,0.08878,0.0001,8.86473]
[1776507052479,29.53,76254.99,0.0,0.08883,0.0001,8.86861]
[1776507057624,29.53,76262.97,0.0,0.08966,0.0001,8.93109]
[1776507057700,29.53,76262.97,0.0,0.08966,0.0001,8.93109]
[1776507057709,29.54,76276.2,0.0,0.09099,0.0001,9.03095]
[1776507060035,29.54,76286.87,0.0,0.09208,0.0001,9.11226]
[1776507065261,29.54,76294.12,0.0,0.09287,0.0001,9.17083]
[1776507066796,29.55,76285.85,0.0,0.09205,0.0001,9.11001]
[1776507066841,29.55,76285.85,0.0,0.09205,0.0001,9.11001]
[1776507066906,29.55,76285.85,0.0,0.09205,0.0001,9.11001]
[1776507066996,29.55,76285.85,0.0,0.09205,0.0001,9.11001]
[1776507067059,29.55,76285.85,0.0,0.09205,0.0001,9.11001]
[1776507067199,29.55,76285.51,0.0,0.09203,0.0001,9.10836]
[1776507068926,29.55,76285.51,0.0,0.09203,0.0001,9.10836]
[1776507068941,29.55,76291.58,0.0,0.09265,0.0001,9.1546]
[1776507070238,29.55,76291.58,0.0,0.09265,0.0001,9.1546]
[1776507070269,29.55,76291.58,0.0,0.09265,0.0001,9.1546]
[1776507070260,29.55,76293.07,0.0,0.09281,0.0001,9.16663]
[1776507071186,29.55,76294.11,0.0,0.09292,0.0001,9.1745]
[1776507076209,29.55,76295.07,0.0,0.09304,0.0001,9.18322]
[1776507081297,29.56,76294.78,0.0,0.09304,0.0001,9.18362]
[1776507081957,29.56,76294.78,0.0,0.09304,0.0001,9.18362]
[1776507083183,29.56,76304.02,0.0,0.094,0.0001,9.25438]
[1776507088243,29.56,76307.79,0.0,0.0944,0.0001,9.28417]
[1776507089410,29.56,76317.56,0.0,0.09542,0.0001,9.35879]
[1776507092497,29.57,76330.27,0.0,0.09673,0.0001,9.45319]
[1776507095363,29.57,76339.94,0.0,0.09778,0.00011,9.5295]
[1776507096486,29.57,76342.23,0.0,0.09802,0.00011,9.54709]
[1776507096823,29.57,76340.95,0.0,0.09789,0.00011,9.53777]
[1776507102724,29.58,76337.87,0.0,0.09761,0.00011,9.51696]
[1776507104868,29.58,76318.3,0.0,0.09557,0.0001,9.36788]
[1776507106127,29.58,76291.9,0.0,0.09286,0.0001,9.16802]
[1776507107787,29.58,76289.0,0.0,0.09257,0.0001,9.14687]
[1776507107808,29.58,76289.0,0.0,0.09257,0.0001,9.14687]
[1776507107840,29.58,76289.0,0.0,0.09257,0.0001,9.14687]
[1776507107941,29.58,76289.11,0.0,0.09258,0.0001,9.1477]
[1776507109805,29.58,76288.82,0.0,0.09256,0.0001,9.14627]
[1776507110786,29.58,76288.82,0.0,0.09257,0.0001,9.14664]
[1776507115459,29.58,76291.52,0.0,0.09286,0.0001,9.1685]
[1776507115477,29.58,76291.52,0.0,0.09286,0.0001,9.1685]
[1776507115822,29.58,76292.53,0.0,0.09297,0.0001,9.17646]
[1776507116664,29.58,76292.53,0.0,0.09297,0.0001,9.17646]
[1776507116828,29.59,76292.31,0.0,0.09295,0.0001,9.17513]
[1776507118004,29.59,76292.31,0.0,0.09295,0.0001,9.17513]
[1776507118046,29.59,76292.31,0.0,0.09295,0.0001,9.17513]
[1776507118078,29.59,76295.48,0.0,0.09328,0.0001,9.1994]
[1776507123879,29.59,76303.61,0.0,0.09415,0.0001,9.26381]
[1776507125975,29.59,76289.44,0.0,0.09271,0.0001,9.15729]
[1776507127239,29.59,76265.81,0.0,0.09034,0.0001,8.97988]
[1776507128201,29.59,76265.81,0.0,0.09034,0.0001,8.97988]
[1776507128212,29.59,76265.81,0.0,0.09034,0.0001,8.97988]
[1776507128238,29.59,76265.81,0.0,0.09034,0.0001,8.97988]
[1776507128273,29.59,76258.95,0.0,0.08966,0.0001,8.92919]
[1776507129454,29.6,76258.95,0.0,0.08967,0.0001,8.92984]
[1776507129632,29.6,76258.95,0.0,0.08967,0.0001,8.92984]
[1776507129664,29.6,76258.95,0.0,0.08967,0.0001,8.92984]
[1776507130728,29.6,76252.14,0.0,0.089,0.0001,8.87972]
[1776507130766,29.6,76252.14,0.0,0.089,0.0001,8.87972]
[1776507130926,29.6,76250.44,0.0,0.08885,0.0001,8.8678]
[1776507131990,29.6,76250.44,0.0,0.08885,0.0001,8.8678]
[1776507132044,29.6,76250.44,0.0,0.08885,0.0001,8.8678]
[1776507132145,29.6,76249.44,0.0,0.08876,0.0001,8.86112]
[1776507133270,29.6,76249.44,0.0,0.08876,0.0001,8.86112]
[1776507133307,29.6,76249.44,0.0,0.08876,0.0001,8.86112]
[1776507133947,29.6,76249.9,0.0,0.08882,0.0001,8.86612]
[1776507139041,29.61,76250.54,0.0,0.08894,0.0001,8.87495]
[1776507140369,29.61,76250.96,0.0,0.08899,0.0001,8.8789]
[1776507140387,29.61,76250.96,0.0,0.08899,0.0001,8.8789]
[1776507141262,29.61,76253.03,0.0,0.08921,0.0001,8.89514]
[1776507144598,29.62,76253.86,0.0,0.08932,0.0001,8.90361]
[1776507145338,29.62,76253.54,0.0,0.0893,0.0001,8.90189]
[1776507146486,29.62,76254.53,0.0,0.08941,0.0001,8.90994]
[1776507146539,29.62,76254.53,0.0,0.08941,0.0001,8.90994]
[1776507147091,29.62,76254.53,0.0,0.08942,0.0001,8.91062]
[1776507148280,29.62,76254.53,0.0,0.08942,0.0001,8.91062]
[1776507148283,29.62,76254.53,0.0,0.08942,0.0001,8.91062]
[1776507149105,29.62,76255.85,0.0,0.08957,0.0001,8.92195]
[1776507154107,29.63,76257.47,0.0,0.08973,0.0001,8.93276]
[1776507159160,29.64,76259.72,0.0,0.09001,0.0001,8.95374]
[1776507164234,29.64,76262.12,0.0,0.09031,0.0001,8.97586]
[1776507169315,29.65,76262.89,0.0,0.09044,0.0001,8.98579]
[1776507174371,29.66,76261.06,0.0,0.09033,0.0001,8.97715]
[1776507179465,29.67,76263.05,0.0,0.09058,0.0001,8.99623]
[1776507184614,29.68,76261.09,0.0,0.09044,0.0001,8.98576]
[1776507189518,29.68,76246.8,0.0,0.08909,0.0001,8.88358]
[1776507194588,29.69,76251.61,0.0,0.08962,0.0001,8.92386]
[1776507195427,29.69,76264.69,0.0,0.09093,0.0001,9.02223]
[1776507195643,29.69,76264.69,0.0,0.09093,0.0001,9.02223]
[1776507195665,29.69,76264.69,0.0,0.09093,0.0001,9.02223]
[1776507196437,29.69,76269.12,0.0,0.09139,0.0001,9.05605]
[1776507197418,29.69,76269.12,0.0,0.09139,0.0001,9.05605]
[1776507197446,29.7,76265.49,0.0,0.09104,0.0001,9.03046]
[1776507202452,29.7,76260.8,0.0,0.09062,0.0001,8.99834]
[1776507207513,29.79,76262.73,0.0,0.09146,0.0001,9.06099]
[1776507212548,29.82,76270.09,0.0,0.09237,0.0001,9.12664]
[1776507216561,29.83,76279.77,0.0,0.09341,0.0001,9.20382]
[1776507221584,29.84,76285.97,0.0,0.09411,0.0001,9.25542]
[1776507225560,29.84,76300.76,0.0,0.09568,0.0001,9.37055]
[1776507230590,29.85,76295.75,0.0,0.09522,0.0001,9.33647]
[1776507235616,29.86,76293.75,0.0,0.09506,0.0001,9.32529]
[1776507240689,29.86,76301.29,0.0,0.09589,0.0001,9.38589]
[1776507245775,29.87,76298.05,0.0,0.0956,0.0001,9.36478]
[1776507250799,29.88,76298.0,0.0,0.09565,0.0001,9.36788]
[1776507255812,29.88,76291.99,0.0,0.09509,0.0001,9.32688]
[1776507260936,29.89,76293.86,0.0,0.09532,0.0001,9.34391]
[1776507265967,29.9,76292.72,0.0,0.09525,0.0001,9.33875]
[1776507270975,29.9,76290.51,0.0,0.09507,0.0001,9.32553]
[1776507276309,29.91,76289.57,0.0,0.09498,0.0001,9.31718]
[1776507277454,29.91,76304.84,0.0,0.09658,0.0001,9.43377]
[1776507278201,29.91,76304.84,0.0,0.09658,0.0001,9.43377]
[1776507278277,29.91,76304.84,0.0,0.09658,0.0001,9.43377]
[1776507278349,29.91,76304.84,0.0,0.09658,0.0001,9.43377]
[1776507278497,29.91,76307.65,0.0,0.09687,0.0001,9.45553]
[1776507278971,29.91,76307.65,0.0,0.09687,0.0001,9.45553]
[1776507279449,29.91,76294.11,0.0,0.09548,0.0001,9.35368]
[1776507280772,29.91,76295.64,0.0,0.09565,0.0001,9.36584]
[1776507281506,29.91,76295.93,0.0,0.09568,0.0001,9.36862]
[1776507286454,29.92,76306.49,0.0,0.09682,0.0001,9.45119]
[1776507287186,29.92,76306.49,0.0,0.09682,0.0001,9.45119]
[1776507287224,29.92,76306.49,0.0,0.09682,0.0001,9.45119]
[1776507287379,29.92,76309.61,0.0,0.09715,0.0001,9.4753]
[1776507292423,29.92,76308.94,0.0,0.0971,0.0001,9.47207]
[1776507297619,29.93,76311.93,0.0,0.09745,0.0001,9.49754]
[1776507302710,29.93,76313.64,0.0,0.09766,0.0001,9.51272]
[1776507305534,29.93,76310.5,0.0,0.09735,0.0001,9.48977]
[1776507305541,29.93,76310.5,0.0,0.09735,0.0001,9.48977]
[1776507305459,29.94,76326.01,0.0,0.09898,0.00011,9.60807]
[1776507305670,29.94,76326.01,0.0,0.09898,0.00011,9.60807]
[1776507305730,29.94,76326.01,0.0,0.09898,0.00011,9.60807]
[1776507306247,29.94,76326.01,0.0,0.09898,0.00011,9.60807]
[1776507306299,29.94,76326.01,0.0,0.09898,0.00011,9.60807]
[1776507306310,29.94,76336.0,0.0,0.10004,0.00011,9.68475]
[1776507306819,29.94,76336.0,0.0,0.10004,0.00011,9.68475]
[1776507307224,29.94,76336.0,0.0,0.10005,0.00011,9.68504]
[1776507307674,29.94,76336.0,0.0,0.10005,0.00011,9.68504]
[1776507307708,29.94,76336.0,0.0,0.10005,0.00011,9.68504]
[1776507308228,29.94,76338.69,0.0,0.10034,0.00011,9.70578]
[1776507308935,29.94,76338.69,0.0,0.10034,0.00011,9.70578]
[1776507308989,29.94,76338.69,0.0,0.10034,0.00011,9.70578]
[1776507309234,29.94,76344.22,0.0,0.10093,0.00011,9.74825]
[1776507310069,29.94,76344.22,0.0,0.10093,0.00011,9.74825]
[1776507310173,29.94,76344.22,0.0,0.10093,0.00011,9.74825]
[1776507310254,29.94,76350.27,0.0,0.10158,0.00011,9.79471]
[1776507311307,29.94,76350.27,0.0,0.10158,0.00011,9.79471]
[1776507311321,29.94,76350.27,0.0,0.10158,0.00011,9.79471]
[1776507311552,29.94,76346.76,0.0,0.1012,0.00011,9.76781]
[1776507312400,29.94,76346.76,0.0,0.1012,0.00011,9.76781]
[1776507312459,29.94,76346.76,0.0,0.1012,0.00011,9.76781]
[1776507312529,29.94,76346.02,0.0,0.10112,0.00011,9.76214]
[1776507313646,29.94,76346.02,0.0,0.10112,0.00011,9.76218]
[1776507313995,29.94,76346.02,0.0,0.10112,0.00011,9.76218]
[1776507314052,29.94,76346.02,0.0,0.10112,0.00011,9.76218]
[1776507314270,29.94,76344.31,0.0,0.10094,0.00011,9.74912]
[1776507315013,29.94,76344.31,0.0,0.10094,0.00011,9.74912]
[1776507315462,29.94,76343.09,0.0,0.10081,0.00011,9.73983]
[1776507315711,29.94,76343.09,0.0,0.10081,0.00011,9.73983]
[1776507316529,29.94,76344.87,0.0,0.101,0.00011,9.75354]
[1776507321497,29.94,76354.42,0.0,0.10203,0.00011,9.82699]
[1776507326523,29.94,76358.89,0.0,0.10251,0.00011,9.86105]
[1776507331482,29.94,76347.88,0.0,0.10129,0.00011,9.77227]
[1776507336506,29.94,76348.16,0.0,0.10135,0.00011,9.77616]
[1776507338469,29.94,76359.22,0.0,0.10256,0.00011,9.8624]
[1776507343555,29.95,76361.38,0.0,0.10281,0.00011,9.88018]
[1776507344663,29.95,76376.09,0.0,0.10442,0.00011,9.99417]
[1776507349664,29.95,76373.1,0.0,0.10413,0.00011,9.97364]
[1776507354807,29.96,76376.07,0.0,0.10449,0.00011,9.99927]
[1776507360056,29.96,76377.11,0.0,0.10464,0.00011,10.00994]
[1776507363403,29.97,76379.99,0.0,0.10498,0.00011,10.03376]
[1776507363622,29.97,76385.79,0.0,0.10563,0.00011,10.07917]
[1776507365976,29.97,76388.89,0.0,0.10599,0.00011,10.10442]
[1776507366644,29.97,76388.85,0.0,0.10599,0.00011,10.1045]
[1776507369635,29.97,76378.96,0.0,0.10491,0.00011,10.02885]
[1776507374692,29.98,76384.9,0.0,0.1056,0.00011,10.07731]
[1776507379727,29.98,76388.52,0.0,0.10603,0.00011,10.10748]
[1776507384851,29.98,76381.9,0.0,0.10533,0.00011,10.0582]
[1776507388914,29.99,76374.64,0.0,0.10456,0.00011,10.0041]
[1776507389642,29.99,76365.52,0.0,0.10357,0.00011,9.93431]
[1776507391595,29.99,76358.74,0.0,0.10281,0.00011,9.87815]
[1776507396684,29.99,76356.06,0.0,0.10254,0.00011,9.85913]
[1776507401685,30.0,76354.01,0.0,0.10235,0.00011,9.84585]
[1776507406694,30.0,76354.2,0.0,0.10242,0.00011,9.85054]
[1776507411742,30.01,76352.95,0.0,0.10234,0.00011,9.84454]
[1776507417177,30.02,76352.45,0.0,0.10232,0.00011,9.84356]
[1776507422185,30.02,76352.53,0.0,0.10237,0.00011,9.8469]
[1776507427224,30.03,76356.28,0.0,0.10282,0.00011,9.87866]
[1776507431576,30.03,76367.34,0.0,0.10405,0.00011,9.96556]
[1776507436698,30.03,76373.01,0.0,0.10469,0.00011,10.0107]
[1776507441724,30.03,76371.83,0.0,0.10458,0.00011,10.00321]
[1776507446800,30.04,76378.65,0.0,0.10536,0.00011,10.0582]
[1776507451864,30.04,76382.56,0.0,0.10578,0.00011,10.08534]
[1776507456908,30.05,76377.76,0.0,0.10528,0.00011,10.05042]
[1776507461932,30.05,76382.42,0.0,0.10581,0.00011,10.08784]
[1776507466978,30.05,76377.1,0.0,0.10525,0.00011,10.04843]
[1776507472083,30.06,76377.63,0.0,0.10534,0.00011,10.05462]
[1776507476478,30.06,76380.43,0.0,0.10567,0.00011,10.0775]
[1776507476547,30.06,76380.43,0.0,0.10567,0.00011,10.0775]
[1776507476624,30.06,76380.43,0.0,0.10567,0.00011,10.0775]
[1776507476687,30.06,76380.73,0.0,0.1057,0.00011,10.08023]
[1776507478578,30.06,76380.73,0.0,0.10571,0.00011,10.08062]
[1776507478629,30.06,76380.73,0.0,0.10571,0.00011,10.08062]
[1776507478646,30.06,76380.73,0.0,0.10571,0.00011,10.08062]
[1776507478733,30.06,76382.28,0.0,0.10589,0.00011,10.09337]
[1776507480625,30.06,76382.28,0.0,0.10589,0.00011,10.09337]
[1776507480697,30.06,76382.24,0.0,0.10589,0.00011,10.09343]
[1776507483464,30.06,76363.09,0.0,0.10381,0.00011,9.94672]
[1776507488523,30.07,76365.73,0.0,0.10412,0.00011,9.96833]
[1776507488531,30.07,76365.73,0.0,0.10412,0.00011,9.96833]
[1776507488534,30.07,76365.73,0.0,0.10412,0.00011,9.96833]
[1776507488706,30.07,76367.97,0.0,0.10436,0.00011,9.98586]
[1776507493768,30.07,76367.77,0.0,0.10436,0.00011,9.98533]
[1776507498937,30.07,76366.08,0.0,0.10419,0.00011,9.97376]
[1776507504021,30.07,76364.35,0.0,0.10402,0.00011,9.96166]
[1776507509087,30.08,76366.89,0.0,0.10431,0.00011,9.98225]
[1776507514135,30.08,76374.87,0.0,0.10516,0.00011,10.03981]
[1776507516932,30.08,76375.32,0.0,0.10521,0.00011,10.04363]
[1776507519204,30.08,76375.32,0.0,0.10521,0.00011,10.04386]
[1776507524292,30.08,76377.27,0.0,0.10544,0.00011,10.05951]
[1776507529314,30.08,76384.78,0.0,0.10628,0.00011,10.11879]
[1776507534381,30.09,76386.63,0.0,0.10651,0.00011,10.13485]
[1776507539482,30.09,76387.74,0.0,0.10665,0.00011,10.14458]
[1776507544575,30.09,76380.75,0.0,0.1059,0.00011,10.09157]
[1776507549647,30.09,76380.82,0.0,0.10591,0.00011,10.09238]
[1776507554718,30.09,76375.58,0.0,0.10534,0.00011,10.05236]
[1776507559816,30.09,76373.87,0.0,0.10516,0.00011,10.03969]
[1776507564864,30.09,76373.25,0.0,0.1051,0.00011,10.03561]
[1776507569934,30.09,76372.06,0.0,0.10497,0.00011,10.0268]
[1776507574937,30.09,76371.07,0.0,0.10483,0.00011,10.01488]
[1776507579994,30.1,76368.97,0.0,0.10461,0.00011,9.99921]
[1776507585282,30.1,76370.28,0.0,0.10476,0.00011,10.00976]
[1776507590414,30.1,76371.68,0.0,0.10492,0.00011,10.02099]
[1776507595517,30.1,76375.75,0.0,0.10537,0.00011,10.05265]
[1776507599926,30.1,76385.43,0.0,0.10645,0.00011,10.12848]
[1776507605084,30.1,76387.1,0.0,0.10665,0.00011,10.14245]
[1776507610106,30.1,76387.63,0.0,0.10673,0.00011,10.14789]
[1776507610823,30.1,76398.79,0.0,0.10797,0.00011,10.23463]
[1776507615864,30.11,76403.43,0.0,0.1085,0.00011,10.27106]
[1776507621018,30.11,76400.71,0.0,0.1082,0.00011,10.25034]
[1776507626197,30.11,76402.67,0.0,0.10843,0.00011,10.26595]
[1776507630790,30.11,76391.1,0.0,0.10714,0.00011,10.1765]
[1776507631286,30.11,76391.1,0.0,0.10714,0.00011,10.1765]
[1776507631588,30.11,76391.1,0.0,0.10714,0.00011,10.1765]
[1776507631685,30.11,76363.87,0.0,0.1041,0.00011,9.96168]
[1776507632259,30.11,76363.87,0.0,0.1041,0.00011,9.96168]
[1776507632918,30.11,76352.53,0.0,0.10287,0.00011,9.8748]
[1776507633424,30.11,76352.53,0.0,0.10287,0.00011,9.8748]
[1776507633862,30.11,76349.17,0.0,0.10252,0.00011,9.84947]
[1776507638885,30.11,76350.26,0.0,0.10263,0.00011,9.85736]
[1776507639264,30.11,76350.4,0.0,0.10264,0.00011,9.85822]
[1776507639275,30.11,76350.4,0.0,0.10264,0.00011,9.85822]
[1776507639280,30.11,76350.4,0.0,0.10264,0.00011,9.85822]
[1776507639906,30.11,76350.79,0.0,0.10268,0.00011,9.86121]
[1776507644994,30.1,76351.09,0.0,0.10269,0.00011,9.86205]
[1776507650052,30.1,76346.87,0.0,0.10222,0.00011,9.82853]
[1776507655142,30.1,76345.92,0.0,0.10211,0.00011,9.82036]
[1776507660230,30.1,76340.9,0.0,0.10155,0.00011,9.78078]
[1776507663900,30.1,76328.16,0.0,0.10019,0.00011,9.68326]
[1776507668979,30.1,76330.37,0.0,0.10042,0.00011,9.70021]
[1776507674078,30.1,76332.39,0.0,0.10064,0.00011,9.71572]
[1776507679089,30.1,76337.88,0.0,0.10123,0.00011,9.75766]
[1776507684174,30.1,76344.26,0.0,0.10191,0.00011,9.80612]
[1776507689355,30.1,76343.05,0.0,0.10177,0.00011,9.79645]
[1776507694505,30.1,76340.65,0.0,0.10147,0.00011,9.77333]
[1776507699532,30.1,76345.67,0.0,0.10201,0.00011,9.81147]
[1776507704613,30.09,76353.5,0.0,0.10284,0.00011,9.87072]
[1776507709653,30.1,76350.0,0.0,0.10249,0.00011,9.84576]
[1776507714737,30.1,76347.7,0.0,0.10228,0.00011,9.831]
[1776507719754,30.11,76348.93,0.0,0.10245,0.00011,9.84266]
[1776507724905,30.11,76347.48,0.0,0.10231,0.00011,9.83328]
[1776507729303,30.11,76346.09,0.0,0.10219,0.00011,9.82475]
[1776507729317,30.11,76346.09,0.0,0.10219,0.00011,9.82475]
[1776507729580,30.11,76346.09,0.0,0.10219,0.00011,9.82475]
[1776507729680,30.11,76334.27,0.0,0.10093,0.00011,9.73457]
[1776507730993,30.11,76334.27,0.0,0.10093,0.00011,9.73457]
[1776507731038,30.11,76334.27,0.0,0.10093,0.00011,9.73457]
[1776507731076,30.12,76334.27,0.0,0.10093,0.00011,9.73469]
[1776507731130,30.12,76334.27,0.0,0.10093,0.00011,9.73469]
[1776507731209,30.12,76328.38,0.0,0.10031,0.00011,9.68988]
[1776507732315,30.12,76328.38,0.0,0.10031,0.00011,9.68988]
[1776507732431,30.12,76328.38,0.0,0.10031,0.00011,9.68988]
[1776507732910,30.12,76328.38,0.0,0.10031,0.00011,9.68988]
[1776507732934,30.12,76327.75,0.0,0.10024,0.00011,9.68515]
[1776507735485,30.12,76328.66,0.0,0.10034,0.00011,9.69215]
[1776507735503,30.12,76328.66,0.0,0.10034,0.00011,9.69215]
[1776507735928,30.12,76329.39,0.0,0.10042,0.00011,9.69775]
[1776507741046,30.12,76330.79,0.0,0.10057,0.00011,9.70869]
[1776507745487,30.12,76336.26,0.0,0.10116,0.00011,9.75062]
[1776507745986,30.12,76336.26,0.0,0.10116,0.00011,9.75062]
[1776507746023,30.12,76336.26,0.0,0.10116,0.00011,9.75062]
[1776507746043,30.12,76336.26,0.0,0.10116,0.00011,9.75062]
[1776507745987,30.12,76335.76,0.0,0.1011,0.00011,9.74681]
[1776507746082,30.12,76335.76,0.0,0.1011,0.00011,9.74681]
[1776507746326,30.12,76335.76,0.0,0.1011,0.00011,9.74688]
[1776507747330,30.12,76335.76,0.0,0.1011,0.00011,9.74688]
[1776507747343,30.12,76335.76,0.0,0.1011,0.00011,9.74688]
[1776507747361,30.12,76335.76,0.0,0.1011,0.00011,9.74688]
[1776507748006,30.12,76328.11,0.0,0.10029,0.00011,9.689]
[1776507749906,30.12,76327.73,0.0,0.10026,0.00011,9.6863]
[1776507749987,30.12,76327.73,0.0,0.10026,0.00011,9.6863]
[1776507749959,30.12,76327.74,0.0,0.10026,0.00011,9.68656]
[1776507753693,30.12,76320.86,0.0,0.0995,0.00011,9.63028]
[1776507755904,30.12,76320.86,0.0,0.0995,0.00011,9.63028]
[1776507755988,30.12,76321.74,0.0,0.09961,0.00011,9.63781]
[1776507758961,30.12,76331.5,0.0,0.10065,0.00011,9.71269]
[1776507759407,30.12,76331.5,0.0,0.10065,0.00011,9.71269]
[1776507759920,30.12,76334.01,0.0,0.10092,0.00011,9.73197]
[1776507763060,30.12,76343.86,0.0,0.10198,0.00011,9.80748]
[1776507768202,30.12,76345.21,0.0,0.10213,0.00011,9.8183]
[1776507773267,30.13,76348.04,0.0,0.10245,0.00011,9.84124]
[1776507774018,30.13,76359.47,0.0,0.10369,0.00011,9.92911]
[1776507774368,30.13,76359.47,0.0,0.10369,0.00011,9.92911]
[1776507774396,30.13,76359.47,0.0,0.10369,0.00011,9.92911]
[1776507774451,30.13,76359.47,0.0,0.10369,0.00011,9.92911]
[1776507774521,30.13,76359.47,0.0,0.10369,0.00011,9.92911]
[1776507776399,30.13,76366.03,0.0,0.10441,0.00011,9.9795]
[1776507776423,30.13,76366.03,0.0,0.10441,0.00011,9.9795]
[1776507776439,30.13,76366.03,0.0,0.10441,0.00011,9.9795]
[1776507776472,30.13,76366.03,0.0,0.10441,0.00011,9.9795]
[1776507776533,30.13,76367.14,0.0,0.10453,0.00011,9.98803]
[1776507778158,30.13,76367.14,0.0,0.10453,0.00011,9.98803]
[1776507778177,30.13,76367.14,0.0,0.10453,0.00011,9.98803]
[1776507778257,30.13,76367.14,0.0,0.10453,0.00011,9.98803]
[1776507778816,30.13,76366.36,0.0,0.10445,0.00011,9.98245]
[1776507780441,30.13,76366.36,0.0,0.10446,0.00011,9.98287]
[1776507780450,30.13,76366.36,0.0,0.10446,0.00011,9.98287]
[1776507780981,30.13,76365.21,0.0,0.10434,0.00011,9.97485]
[1776507786062,30.13,76364.72,0.0,0.10431,0.00011,9.97269]
[1776507791160,30.14,76359.52,0.0,0.10377,0.00011,9.93478]
[1776507796418,30.14,76358.67,0.0,0.10372,0.00011,9.93102]
[1776507801533,30.15,76356.83,0.0,0.10355,0.00011,9.91885]
[1776507806785,30.15,76355.04,0.0,0.10338,0.00011,9.90666]
[1776507811849,30.15,76354.46,0.0,0.10334,0.00011,9.90372]
[1776507817257,30.16,76353.53,0.0,0.10323,0.00011,9.89405]
[1776507822322,30.16,76352.32,0.0,0.10313,0.00011,9.88734]
[1776507827333,30.16,76352.32,0.0,0.10316,0.00011,9.88915]
[1776507832592,30.17,76351.07,0.0,0.10305,0.00011,9.88138]
[1776507837645,30.17,76351.07,0.0,0.10307,0.00011,9.88281]
[1776507841736,30.17,76351.07,0.0,0.10309,0.00011,9.88458]
[1776507841749,30.17,76351.07,0.0,0.10309,0.00011,9.88458]
[1776507842038,30.17,76350.1,0.0,0.103,0.00011,9.87751]
[1776507845188,30.18,76345.55,0.0,0.10252,0.00011,9.84348]
[1776507846133,30.18,76345.51,0.0,0.10252,0.00011,9.84357]
[1776507847952,30.18,76345.48,0.0,0.10252,0.00011,9.84413]
[1776507848095,30.18,76345.53,0.0,0.10253,0.00011,9.84451]
[1776507853306,30.18,76345.53,0.0,0.10256,0.00011,9.84684]
[1776507858662,30.19,76343.39,0.0,0.10236,0.00011,9.83209]
[1776507863912,30.19,76343.44,0.0,0.10239,0.00011,9.83441]
[1776507869291,30.19,76344.82,0.0,0.10257,0.00011,9.84716]
[1776507874325,30.2,76345.2,0.0,0.1026,0.00011,9.84741]
[1776507879685,30.2,76345.2,0.0,0.10261,0.00011,9.84844]
[1776507884692,30.2,76344.45,0.0,0.10257,0.00011,9.84512]
[1776507889745,30.21,76345.11,0.0,0.10266,0.00011,9.85151]
[1776507894971,30.21,76344.92,0.0,0.10266,0.00011,9.85198]
[1776507900031,30.21,76345.61,0.0,0.10276,0.00011,9.85876]
[1776507905050,30.21,76347.64,0.0,0.103,0.00011,9.87542]
[1776507910234,30.22,76347.31,0.0,0.10299,0.00011,9.87517]
[1776507915609,30.22,76346.88,0.0,0.10297,0.00011,9.87354]
[1776507920640,30.22,76345.75,0.0,0.10286,0.00011,9.86574]
[1776507925647,30.22,76345.54,0.0,0.10285,0.00011,9.86496]
[1776507930695,30.23,76347.44,0.0,0.10307,0.00011,9.88037]
[1776507935796,30.23,76347.03,0.0,0.10299,0.00011,9.87321]
[1776507940878,30.23,76347.25,0.0,0.10302,0.00011,9.87545]
[1776507947350,30.23,76348.29,0.0,0.10315,0.00011,9.88416]
[1776507952393,30.23,76347.19,0.0,0.10304,0.00011,9.87639]
[1776507957414,30.23,76355.32,0.0,0.10393,0.00011,9.93982]
[1776507962507,30.24,76353.66,0.0,0.10378,0.00011,9.92876]
[1776507968533,30.24,76352.88,0.0,0.1037,0.00011,9.92321]
[1776507973010,30.24,76352.28,0.0,0.10364,0.00011,9.91928]
[1776507973236,30.24,76342.1,0.0,0.10255,0.00011,9.8416]
[1776507973334,30.24,76342.1,0.0,0.10255,0.00011,9.8416]
[1776507973793,30.24,76342.1,0.0,0.10255,0.00011,9.8416]
[1776507974162,30.24,76324.51,0.0,0.10067,0.00011,9.70814]
[1776507974577,30.24,76324.51,0.0,0.10067,0.00011,9.70814]
[1776507975139,30.24,76324.51,0.0,0.10067,0.00011,9.70814]
[1776507975197,30.24,76324.51,0.0,0.10067,0.00011,9.70814]
[1776507975238,30.24,76314.55,0.0,0.09962,0.00011,9.63264]
[1776507976336,30.24,76314.55,0.0,0.09962,0.00011,9.63264]
[1776507976348,30.24,76314.55,0.0,0.09962,0.00011,9.63264]
[1776507977213,30.24,76314.02,0.0,0.09957,0.00011,9.62901]
[1776507977574,30.24,76314.02,0.0,0.09957,0.00011,9.62901]
[1776507977617,30.24,76314.02,0.0,0.09957,0.00011,9.62901]
[1776507978030,30.24,76314.02,0.0,0.09957,0.00011,9.62901]
[1776507978132,30.24,76314.65,0.0,0.09964,0.00011,9.63398]
[1776507982711,30.24,76317.22,0.0,0.09992,0.00011,9.65383]
[1776507982790,30.24,76317.22,0.0,0.09992,0.00011,9.65383]
[1776507983143,30.24,76318.34,0.0,0.10004,0.00011,9.66295]
[1776507988237,30.25,76326.63,0.0,0.10094,0.00011,9.72734]
[1776507993368,30.25,76332.77,0.0,0.1016,0.00011,9.77257]
[1776507998446,30.26,76331.3,0.0,0.10148,0.00011,9.76407]
[1776508003483,30.26,76332.71,0.0,0.10167,0.00011,9.77763]
[1776508008520,30.27,76334.56,0.0,0.10191,0.00011,9.79462]
[1776508013602,30.27,76332.88,0.0,0.10178,0.00011,9.78494]
[1776508017240,30.28,76323.23,0.0,0.10079,0.00011,9.71465]
[1776508022287,30.28,76325.46,0.0,0.10107,0.00011,9.73463]
[1776508027359,30.29,76328.12,0.0,0.10142,0.00011,9.75936]
[1776508032433,30.3,76329.87,0.0,0.10166,0.00011,9.77644]
[1776508037543,30.31,76336.92,0.0,0.10247,0.00011,9.83354]
[1776508042578,30.31,76336.98,0.0,0.10252,0.00011,9.83753]
[1776508047513,30.32,76347.53,0.0,0.10371,0.00011,9.92122]
[1776508052590,30.33,76348.97,0.0,0.10386,0.00011,9.93028]
[1776508057701,30.33,76348.78,0.0,0.10388,0.00011,9.93152]
[1776508062870,30.33,76348.75,0.0,0.10391,0.00011,9.93339]
[1776508067979,30.34,76351.06,0.0,0.1042,0.00011,9.95409]
[1776508073074,30.34,76352.06,0.0,0.10434,0.00011,9.96364]
[1776508078159,30.35,76356.33,0.0,0.10484,0.00011,9.99888]
[1776508083196,30.35,76354.43,0.0,0.10466,0.00011,9.98632]
[1776508088299,30.36,76355.75,0.0,0.10482,0.00011,9.99782]
[1776508093439,30.36,76356.48,0.0,0.10493,0.00011,10.00528]
[1776508098547,30.36,76357.67,0.0,0.10508,0.00011,10.01583]
[1776508103659,30.36,76358.2,0.0,0.10515,0.00011,10.02076]
[1776508108661,30.37,76353.88,0.0,0.1047,0.00011,9.98873]
[1776508113668,30.37,76352.19,0.0,0.10449,0.00011,9.97244]
[1776508118701,30.37,76352.14,0.0,0.1045,0.00011,9.97315]
[1776508123806,30.37,76351.85,0.0,0.10448,0.00011,9.97196]
[1776508128866,30.37,76350.64,0.0,0.10437,0.00011,9.96374]
[1776508133928,30.38,76350.25,0.0,0.10434,0.00011,9.9618]
[1776508139015,30.38,76350.35,0.0,0.10436,0.00011,9.96354]
[1776508144056,30.38,76344.76,0.0,0.10377,0.00011,9.92197]
[1776508149147,30.38,76344.51,0.0,0.10376,0.00011,9.92111]
[1776508154174,30.38,76343.72,0.0,0.1037,0.00011,9.91676]
[1776508159203,30.39,76341.85,0.0,0.10352,0.00011,9.90414]
[1776508164277,30.39,76343.96,0.0,0.10378,0.00011,9.92191]
[1776508169368,30.39,76349.07,0.0,0.10435,0.00011,9.96227]
[1776508174464,30.4,76351.47,0.0,0.10459,0.00011,9.97719]
[1776508179601,30.4,76351.27,0.0,0.10458,0.00011,9.97672]
[1776508184705,30.4,76350.21,0.0,0.10448,0.00011,9.96968]
[1776508189759,30.4,76349.26,0.0,0.10439,0.00011,9.9635]
[1776508194913,30.4,76348.82,0.0,0.10436,0.00011,9.96118]
[1776508199947,30.41,76348.66,0.0,0.10436,0.00011,9.96096]
[1776508202381,30.41,76348.61,0.0,0.10436,0.00011,9.96097]
[1776508202403,30.41,76347.99,0.0,0.10429,0.00011,9.95625]
[1776508204493,30.41,76339.93,0.0,0.10342,0.00011,9.89516]
[1776508204242,30.41,76319.5,0.0,0.10125,0.00011,9.74073]
[1776508204608,30.41,76319.5,0.0,0.10125,0.00011,9.74073]
[1776508204684,30.41,76319.5,0.0,0.10125,0.00011,9.74073]
[1776508204876,30.41,76319.5,0.0,0.10125,0.00011,9.74073]
[1776508204884,30.41,76301.59,0.0,0.09937,0.0001,9.6064]
[1776508205933,30.41,76301.59,0.0,0.09937,0.0001,9.6064]
[1776508206007,30.41,76301.59,0.0,0.09937,0.0001,9.6064]
[1776508206043,30.41,76295.86,0.0,0.09878,0.0001,9.56414]
[1776508207231,30.41,76295.86,0.0,0.09878,0.0001,9.56414]
[1776508207345,30.41,76295.86,0.0,0.09878,0.0001,9.56414]
[1776508207445,30.41,76285.39,0.0,0.0977,0.0001,9.48597]
[1776508208553,30.41,76285.39,0.0,0.09771,0.0001,9.48625]
[1776508208565,30.41,76285.39,0.0,0.09771,0.0001,9.48625]
[1776508209489,30.41,76272.07,0.0,0.09635,0.0001,9.38774]
[1776508209792,30.41,76272.07,0.0,0.09635,0.0001,9.38774]
[1776508209822,30.41,76272.07,0.0,0.09635,0.0001,9.38774]
[1776508209863,30.41,76275.82,0.0,0.09673,0.0001,9.41565]
[1776508211222,30.41,76275.82,0.0,0.09673,0.0001,9.41565]
[1776508211355,30.41,76275.82,0.0,0.09673,0.0001,9.41565]
[1776508211406,30.41,76278.86,0.0,0.09705,0.0001,9.43868]
[1776508212670,30.41,76278.86,0.0,0.09705,0.0001,9.43868]
[1776508212687,30.41,76278.86,0.0,0.09705,0.0001,9.43868]
[1776508213503,30.41,76278.96,0.0,0.09706,0.0001,9.4393]
[1776508214244,30.41,76278.96,0.0,0.09706,0.0001,9.4393]
[1776508214307,30.41,76278.96,0.0,0.09706,0.0001,9.4393]
[1776508214513,30.41,76278.96,0.0,0.09706,0.0001,9.4393]
[1776508214521,30.41,76278.96,0.0,0.09706,0.0001,9.4393]
[1776508215494,30.41,76276.93,0.0,0.09685,0.0001,9.42413]
[1776508218854,30.42,76269.42,0.0,0.09611,0.0001,9.36989]
[1776508218868,30.42,76269.42,0.0,0.09611,0.0001,9.36989]
[1776508218973,30.42,76270.52,0.0,0.09622,0.0001,9.37807]
[1776508224065,30.42,76276.75,0.0,0.09688,0.0001,9.42635]
[1776508229099,30.42,76276.57,0.0,0.09689,0.0001,9.42683]
[1776508234165,30.43,76276.09,0.0,0.09682,0.0001,9.42041]
[1776508234235,30.43,76276.09,0.0,0.09682,0.0001,9.42041]
[1776508234440,30.43,76275.73,0.0,0.09679,0.0001,9.41773]
[1776508235459,30.43,76275.73,0.0,0.09679,0.0001,9.41773]
[1776508235560,30.43,76274.99,0.0,0.09672,0.0001,9.41298]
[1776508237498,30.43,76274.99,0.0,0.09672,0.0001,9.41298]
[1776508237792,30.43,76276.68,0.0,0.0969,0.0001,9.4263]
[1776508243450,30.43,76280.04,0.0,0.09727,0.0001,9.45266]
[1776508245670,30.43,76278.89,0.0,0.09716,0.0001,9.445]
[1776508245847,30.43,76278.51,0.0,0.09713,0.0001,9.44249]
[1776508252898,30.44,76278.12,0.0,0.09712,0.0001,9.44172]
[1776508258276,30.44,76276.83,0.0,0.097,0.0001,9.43331]
[1776508263976,30.44,76276.23,0.0,0.09697,0.0001,9.43087]
[1776508269012,30.45,76278.61,0.0,0.09723,0.0001,9.44993]
[1776508271432,30.45,76280.0,0.0,0.09738,0.0001,9.46052]
[1776508271497,30.45,76280.39,0.0,0.09742,0.0001,9.46366]
[1776508274246,30.45,76280.41,0.0,0.09743,0.0001,9.46426]
[1776508274574,30.45,76280.85,0.0,0.09748,0.0001,9.46797]
[1776508280354,30.45,76280.11,0.0,0.09742,0.0001,9.46334]
[1776508280511,30.45,76283.03,0.0,0.09772,0.0001,9.4853]
[1776508286130,30.45,76289.89,0.0,0.09844,0.0001,9.53734]
[1776508291165,30.45,76295.26,0.0,0.09896,0.0001,9.57321]
[1776508297599,30.45,76299.58,0.0,0.09942,0.0001,9.60618]
[1776508303099,30.46,76301.26,0.0,0.0996,0.0001,9.61904]
[1776508308284,30.46,76302.78,0.0,0.09976,0.0001,9.63075]
[1776508310404,30.46,76302.73,0.0,0.09976,0.0001,9.63045]
[1776508310426,30.46,76303.25,0.0,0.09982,0.0001,9.63443]
[1776508317348,30.46,76301.28,0.0,0.09962,0.0001,9.62024]
[1776508321375,30.46,76291.29,0.0,0.09858,0.0001,9.54573]
[1776508326413,30.46,76285.21,0.0,0.09797,0.0001,9.50141]
[1776508332453,30.46,76283.33,0.0,0.09779,0.0001,9.48872]
[1776508338495,30.47,76281.1,0.0,0.09758,0.0001,9.4735]
[1776508343530,30.47,76275.39,0.0,0.09701,0.0001,9.43224]
[1776508349572,30.47,76269.91,0.0,0.09648,0.0001,9.39362]
[1776508354607,30.47,76269.07,0.0,0.09638,0.0001,9.38427]
[1776508361657,30.48,76266.65,0.0,0.09616,0.0001,9.36858]
[1776508366692,30.48,76264.21,0.0,0.09594,0.0001,9.35219]
[1776508371727,30.49,76267.05,0.0,0.09625,0.0001,9.37499]
[1776508376761,30.49,76266.84,0.0,0.09625,0.0001,9.3751]
[1776508381796,30.49,76263.99,0.0,0.09599,0.0001,9.35571]
[1776508386832,30.49,76265.13,0.0,0.09613,0.0001,9.36589]
[1776508391867,30.5,76262.13,0.0,0.09585,0.0001,9.34547]
[1776508396901,30.5,76262.9,0.0,0.09595,0.0001,9.353]
[1776508400931,30.5,76253.25,0.0,0.095,0.0001,9.28329]
[1776508405965,30.51,76253.29,0.0,0.09504,0.0001,9.28615]
[1776508410999,30.51,76262.16,0.0,0.09593,0.0001,9.3493]
[1776508416034,30.52,76262.83,0.0,0.09602,0.0001,9.35629]
[1776508421348,30.52,76259.68,0.0,0.09573,0.0001,9.33479]
[1776508427112,30.53,76267.13,0.0,0.09652,0.0001,9.39275]
[1776508432148,30.53,76269.53,0.0,0.09679,0.0001,9.41235]
[1776508437181,30.53,76262.57,0.0,0.09611,0.0001,9.36281]
[1776508442220,30.54,76268.51,0.0,0.09675,0.0001,9.40888]
[1776508447257,30.54,76270.51,0.0,0.09698,0.0001,9.42547]
[1776508452270,30.54,76271.9,0.0,0.09714,0.0001,9.43718]
[1776508452283,30.54,76271.9,0.0,0.09714,0.0001,9.43718]
[1776508452401,30.54,76271.9,0.0,0.09714,0.0001,9.43718]
[1776508452519,30.54,76271.9,0.0,0.09714,0.0001,9.43718]
[1776508452528,30.54,76284.58,0.0,0.09845,0.0001,9.53187]
[1776508453203,30.54,76284.58,0.0,0.09845,0.0001,9.53187]
[1776508453250,30.54,76284.58,0.0,0.09845,0.0001,9.53187]
[1776508453270,30.54,76284.58,0.0,0.09845,0.0001,9.53187]
[1776508453318,30.54,76284.58,0.0,0.09845,0.0001,9.53187]
[1776508453330,30.54,76292.74,0.0,0.0993,0.0001,9.59299]
[1776508454127,30.54,76292.74,0.0,0.0993,0.0001,9.59299]
[1776508454201,30.54,76292.74,0.0,0.0993,0.0001,9.59299]
[1776508454221,30.54,76292.74,0.0,0.0993,0.0001,9.5931]
[1776508455282,30.54,76292.74,0.0,0.0993,0.0001,9.5931]
[1776508455323,30.54,76292.74,0.0,0.0993,0.0001,9.5931]
[1776508455742,30.54,76292.74,0.0,0.0993,0.0001,9.5931]
[1776508455334,30.54,76291.29,0.0,0.09915,0.0001,9.58238]
[1776508456611,30.55,76290.78,0.0,0.0991,0.0001,9.5787]
[1776508458733,30.55,76290.78,0.0,0.0991,0.0001,9.57882]
[1776508458774,30.55,76290.78,0.0,0.0991,0.0001,9.57882]
[1776508458736,30.55,76289.47,0.0,0.09897,0.0001,9.5693]
[1776508464036,30.55,76293.99,0.0,0.09944,0.0001,9.60337]
[1776508464064,30.55,76293.99,0.0,0.09944,0.0001,9.60337]
[1776508464603,30.55,76293.2,0.0,0.09936,0.0001,9.59753]
[1776508470420,30.55,76289.76,0.0,0.09901,0.0001,9.57224]
[1776508475454,30.55,76290.23,0.0,0.09902,0.0001,9.5714]
[1776508480490,30.55,76284.07,0.0,0.09839,0.0001,9.52573]
[1776508485525,30.55,76276.76,0.0,0.09764,0.0001,9.47193]
[1776508490560,30.55,76279.12,0.0,0.0979,0.0001,9.49024]
[1776508492257,30.55,76279.12,0.0,0.0979,0.0001,9.49036]
[1776508492576,30.55,76278.87,0.0,0.09787,0.0001,9.48862]
[1776508495659,30.55,76276.52,0.0,0.09764,0.0001,9.47141]
[1776508495665,30.55,76276.52,0.0,0.09764,0.0001,9.47141]
[1776508495667,30.55,76273.9,0.0,0.09737,0.0001,9.45209]
[1776508501639,30.55,76272.14,0.0,0.0972,0.0001,9.44004]
[1776508506674,30.56,76270.15,0.0,0.09701,0.0001,9.42612]
[1776508511712,30.56,76269.61,0.0,0.09697,0.0001,9.42319]
[1776508513815,30.56,76252.77,0.0,0.09527,0.0001,9.29915]
[1776508519768,30.56,76250.74,0.0,0.0951,0.0001,9.28661]
[1776508524801,30.57,76249.96,0.0,0.09505,0.0001,9.28325]
[1776508529837,30.57,76250.04,0.0,0.09509,0.0001,9.2864]
[1776508534870,30.58,76255.26,0.0,0.09562,0.0001,9.32281]
[1776508539971,30.58,76259.66,0.0,0.0961,0.0001,9.35776]
[1776508545028,30.59,76261.75,0.0,0.09634,0.0001,9.3755]
[1776508550034,30.59,76262.01,0.0,0.0964,0.0001,9.37972]
[1776508555104,30.6,76261.4,0.0,0.09637,0.0001,9.37756]
[1776508560147,30.6,76262.51,0.0,0.09652,0.0001,9.38831]
[1776508565169,30.6,76263.69,0.0,0.09667,0.0001,9.39948]
[1776508570238,30.61,76265.5,0.0,0.09689,0.0001,9.41534]
[1776508575253,30.61,76268.11,0.0,0.09719,0.0001,9.4372]
[1776508580297,30.62,76269.41,0.0,0.09736,0.0001,9.44919]
[1776508585303,30.62,76269.7,0.0,0.09742,0.0001,9.45373]
[1776508590356,30.63,76269.73,0.0,0.09746,0.0001,9.45635]
[1776508595435,30.63,76269.82,0.0,0.09746,0.0001,9.45471]
[1776508600458,30.64,76277.95,0.0,0.09833,0.0001,9.5173]
[1776508600694,30.64,76277.95,0.0,0.09833,0.0001,9.5173]
[1776508600893,30.64,76277.95,0.0,0.09833,0.0001,9.5173]
[1776508601577,30.64,76277.78,0.0,0.09832,0.0001,9.51643]
[1776508601584,30.64,76277.78,0.0,0.09832,0.0001,9.51643]
[1776508601638,30.64,76277.78,0.0,0.09832,0.0001,9.51643]
[1776508601760,30.64,76277.78,0.0,0.09832,0.0001,9.51643]
[1776508601794,30.64,76283.39,0.0,0.0989,0.0001,9.55815]
[1776508602956,30.64,76283.39,0.0,0.0989,0.0001,9.55815]
[1776508603337,30.64,76283.39,0.0,0.0989,0.0001,9.55848]
[1776508603391,30.64,76283.39,0.0,0.0989,0.0001,9.55848]
[1776508603438,30.64,76295.43,0.0,0.10015,0.0001,9.64844]
[1776508604613,30.64,76295.43,0.0,0.10015,0.0001,9.64844]
[1776508604620,30.64,76295.43,0.0,0.10015,0.0001,9.64844]
[1776508604928,30.64,76295.43,0.0,0.10016,0.0001,9.64879]
[1776508605811,30.64,76295.43,0.0,0.10016,0.0001,9.64879]
[1776508605858,30.64,76295.43,0.0,0.10016,0.0001,9.64879]
[1776508605916,30.64,76295.43,0.0,0.10016,0.0001,9.64879]
[1776508605912,30.64,76295.43,0.0,0.10016,0.0001,9.649]
[1776508606952,30.64,76295.43,0.0,0.10016,0.0001,9.649]
[1776508606999,30.64,76295.43,0.0,0.10016,0.0001,9.649]
[1776508607376,30.64,76293.45,0.0,0.09996,0.0001,9.63442]
[1776508612411,30.64,76287.15,0.0,0.09932,0.0001,9.58855]
[1776508619504,30.64,76286.68,0.0,0.09928,0.0001,9.58592]
[1776508624727,30.65,76284.1,0.0,0.09903,0.0001,9.568]
[1776508629549,30.65,76280.99,0.0,0.09872,0.0001,9.54576]
[1776508629828,30.65,76280.99,0.0,0.09872,0.0001,9.54576]
[1776508629940,30.65,76280.78,0.0,0.09871,0.0001,9.54454]
[1776508635573,30.65,76283.36,0.0,0.09898,0.0001,9.56439]
[1776508640609,30.65,76282.21,0.0,0.09887,0.0001,9.55646]
[1776508645644,30.65,76282.01,0.0,0.09886,0.0001,9.55559]
[1776508650680,30.65,76282.83,0.0,0.09895,0.0001,9.5622]
[1776508656723,30.65,76281.63,0.0,0.0988,0.0001,9.54916]
[1776508657842,30.65,76281.63,0.0,0.0988,0.0001,9.54916]
[1776508657921,30.65,76284.0,0.0,0.09904,0.0001,9.56698]
[1776508659751,30.65,76272.2,0.0,0.09783,0.0001,9.47936]
[1776508664778,30.66,76272.84,0.0,0.09791,0.0001,9.48498]
[1776508669816,30.66,76270.78,0.0,0.0977,0.0001,9.4704]
[1776508674851,30.66,76270.25,0.0,0.09766,0.0001,9.46713]
[1776508680297,30.66,76270.01,0.0,0.09765,0.0001,9.4661]
[1776508682795,30.66,76270.01,0.0,0.09765,0.0001,9.4661]
[1776508682906,30.66,76270.01,0.0,0.09765,0.0001,9.46634]
[1776508688950,30.66,76275.42,0.0,0.09821,0.0001,9.50693]
[1776508693200,30.66,76269.1,0.0,0.09757,0.0001,9.46046]
[1776508693985,30.66,76268.82,0.0,0.09754,0.0001,9.45851]
[1776508699020,30.66,76265.42,0.0,0.0972,0.0001,9.43418]
[1776508704057,30.67,76266.61,0.0,0.09734,0.0001,9.44379]
[1776508710507,30.67,76269.66,0.0,0.09766,0.0001,9.46718]
[1776508716140,30.67,76270.09,0.0,0.09768,0.0001,9.46649]
[1776508721177,30.67,76271.06,0.0,0.09778,0.0001,9.47432]
[1776508728148,30.67,76271.84,0.0,0.09787,0.0001,9.48034]
[1776508733260,30.67,76267.46,0.0,0.09744,0.0001,9.44915]
[1776508740719,30.67,76269.89,0.0,0.0977,0.0001,9.46814]
[1776508744131,30.68,76270.89,0.0,0.0978,0.0001,9.4758]
[1776508744338,30.68,76268.72,0.0,0.09759,0.0001,9.46001]
[1776508745940,30.68,76268.72,0.0,0.09759,0.0001,9.46001]
[1776508746041,30.68,76270.0,0.0,0.09772,0.0001,9.46975]
[1776508751386,30.68,76264.39,0.0,0.09716,0.0001,9.42915]
[1776508756425,30.68,76263.37,0.0,0.09707,0.0001,9.42257]
[1776508759324,30.68,76265.42,0.0,0.09728,0.0001,9.43808]
[1776508759442,30.68,76268.48,0.0,0.0976,0.0001,9.46085]
[1776508764479,30.68,76272.58,0.0,0.09803,0.0001,9.49172]
[1776508766491,30.68,76282.0,0.0,0.099,0.0001,9.56165]
[1776508772534,30.68,76284.25,0.0,0.09919,0.0001,9.57358]
[1776508777569,30.68,76287.05,0.0,0.09948,0.0001,9.59436]
[1776508783610,30.68,76289.78,0.0,0.09976,0.0001,9.6146]
[1776508791071,30.68,76295.72,0.0,0.10037,0.0001,9.65855]
[1776508799722,30.68,76297.1,0.0,0.10051,0.0001,9.66847]
[1776508801141,30.68,76307.47,0.0,0.1016,0.00011,9.74587]
[1776508806501,30.68,76311.06,0.0,0.10197,0.00011,9.77227]
[1776508811810,30.68,76312.61,0.0,0.10212,0.00011,9.78305]
[1776508816842,30.68,76307.38,0.0,0.10156,0.00011,9.74313]
[1776508822928,30.67,76306.57,0.0,0.10147,0.00011,9.73651]
[1776508831983,30.67,76306.64,0.0,0.10142,0.00011,9.73165]
[1776508837020,30.67,76305.43,0.0,0.10129,0.00011,9.72236]
[1776508842054,30.67,76305.28,0.0,0.10127,0.00011,9.72104]
[1776508848095,30.67,76306.05,0.0,0.10135,0.00011,9.72665]
[1776508853131,30.67,76307.27,0.0,0.10148,0.00011,9.73557]
[1776508858166,30.67,76307.11,0.0,0.10146,0.00011,9.73419]
[1776508863200,30.67,76307.76,0.0,0.10152,0.00011,9.7389]
[1776508869242,30.67,76307.04,0.0,0.10145,0.00011,9.73335]
[1776508879309,30.67,76307.27,0.0,0.10147,0.00011,9.73487]
[1776508883440,30.67,76307.84,0.0,0.10153,0.00011,9.73909]
[1776508883499,30.67,76307.55,0.0,0.1015,0.00011,9.73688]
[1776508890394,30.67,76300.93,0.0,0.1008,0.0001,9.68768]
[1776508895425,30.67,76301.09,0.0,0.10078,0.0001,9.68443]
[1776508901843,30.67,76301.22,0.0,0.1008,0.0001,9.68574]
[1776508909523,30.67,76301.84,0.0,0.10087,0.0001,9.69076]
[1776508914558,30.67,76305.44,0.0,0.10125,0.00011,9.71783]
[1776508919829,30.67,76306.13,0.0,0.10133,0.00011,9.72298]
[1776508919907,30.67,76306.95,0.0,0.10141,0.00011,9.72911]
[1776508925635,30.67,76315.17,0.0,0.10227,0.00011,9.79035]
[1776508930670,30.67,76314.01,0.0,0.10214,0.00011,9.78117]
[1776508933481,30.67,76313.75,0.0,0.10211,0.00011,9.77905]
[1776508933692,30.67,76313.54,0.0,0.10209,0.00011,9.7774]
[1776508938737,30.67,76308.13,0.0,0.10152,0.00011,9.73665]
[1776508943769,30.67,76311.88,0.0,0.10191,0.00011,9.76452]
[1776508948804,30.67,76312.17,0.0,0.10194,0.00011,9.76635]
[1776508950421,30.67,76312.35,0.0,0.10195,0.00011,9.76762]
[1776508950819,30.67,76312.43,0.0,0.10196,0.00011,9.76815]
[1776508955854,30.67,76312.04,0.0,0.10187,0.00011,9.76009]
[1776508960888,30.67,76309.95,0.0,0.10165,0.00011,9.74419]
[1776508962436,30.67,76309.86,0.0,0.10164,0.00011,9.74344]
[1776508962902,30.67,76309.86,0.0,0.10164,0.00011,9.74344]
[1776508967938,30.67,76312.44,0.0,0.10191,0.00011,9.76255]
[1776508972973,30.67,76311.3,0.0,0.10178,0.00011,9.75372]
[1776508978014,30.67,76309.27,0.0,0.10156,0.00011,9.73825]
[1776508983047,30.67,76308.87,0.0,0.10152,0.00011,9.73513]
[1776508988107,30.67,76313.81,0.0,0.10204,0.00011,9.77194]
[1776508993141,30.67,76312.49,0.0,0.10189,0.00011,9.76165]
[1776508993653,30.67,76312.49,0.0,0.10189,0.00011,9.76165]
[1776508994148,30.66,76312.54,0.0,0.1019,0.00011,9.76196]
[1776508999182,30.66,76321.11,0.0,0.1028,0.00011,9.82568]
[1776509003855,30.66,76323.21,0.0,0.10301,0.00011,9.84094]
[1776509004221,30.66,76324.52,0.0,0.10315,0.00011,9.85064]
[1776509009256,30.66,76329.7,0.0,0.10369,0.00011,9.88844]
[1776509014288,30.66,76330.12,0.0,0.10367,0.00011,9.88573]
[1776509018315,30.66,76318.33,0.0,0.10241,0.00011,9.7964]
[1776509023349,30.66,76313.79,0.0,0.10192,0.00011,9.76191]
[1776509028385,30.66,76313.69,0.0,0.1019,0.00011,9.76072]
[1776509033432,30.65,76310.49,0.0,0.10156,0.00011,9.73634]
[1776509036461,30.65,76310.2,0.0,0.10153,0.00011,9.7341]
[1776509036516,30.65,76306.96,0.0,0.10118,0.00011,9.70969]
[1776509038540,30.65,76306.96,0.0,0.10118,0.00011,9.70965]
[1776509038877,30.65,76295.4,0.0,0.09997,0.0001,9.6233]
[1776509040675,30.65,76293.13,0.0,0.09974,0.0001,9.60646]
[1776509040691,30.65,76293.13,0.0,0.09974,0.0001,9.60646]
[1776509040725,30.65,76293.02,0.0,0.09973,0.0001,9.60575]
[1776509041750,30.65,76293.02,0.0,0.09973,0.0001,9.60575]
[1776509042010,30.65,76292.92,0.0,0.09972,0.0001,9.60511]
[1776509044108,30.66,76281.91,0.0,0.09858,0.0001,9.52345]
[1776509049539,30.66,76272.96,0.0,0.09768,0.0001,9.45871]
[1776509052281,30.66,76275.27,0.0,0.09792,0.0001,9.4761]
[1776509052378,30.66,76278.27,0.0,0.09824,0.0001,9.49883]
[1776509055314,30.66,76280.02,0.0,0.09843,0.0001,9.51222]
[1776509055415,30.66,76280.02,0.0,0.09843,0.0001,9.51241]
[1776509056736,30.66,76270.65,0.0,0.09747,0.0001,9.44318]
[1776509062980,30.66,76270.98,0.0,0.09753,0.0001,9.44727]
[1776509064622,30.67,76270.98,0.0,0.09753,0.0001,9.44753]
[1776509065326,30.67,76272.09,0.0,0.09765,0.0001,9.45626]
[1776509066894,30.67,76272.83,0.0,0.09773,0.0001,9.46198]
[1776509067215,30.67,76273.54,0.0,0.0978,0.0001,9.46724]
[1776509068951,30.67,76273.54,0.0,0.09781,0.0001,9.46747]
[1776509069353,30.67,76273.96,0.0,0.09786,0.0001,9.47104]
[1776509073260,30.67,76275.38,0.0,0.09797,0.0001,9.47727]
[1776509073275,30.67,76275.38,0.0,0.09797,0.0001,9.47727]
[1776509073342,30.67,76275.38,0.0,0.09797,0.0001,9.47727]
[1776509073374,30.67,76275.38,0.0,0.09797,0.0001,9.47727]
[1776509073357,30.67,76275.04,0.0,0.09794,0.0001,9.47517]
[1776509073714,30.67,76275.04,0.0,0.09794,0.0001,9.47517]
[1776509075120,30.67,76275.04,0.0,0.09794,0.0001,9.47517]
[1776509075180,30.67,76275.04,0.0,0.09794,0.0001,9.47517]
[1776509075276,30.67,76275.04,0.0,0.09794,0.0001,9.47517]
[1776509075282,30.67,76275.04,0.0,0.09794,0.0001,9.47517]
[1776509075333,30.67,76274.99,0.0,0.09794,0.0001,9.47522]
[1776509081774,30.67,76275.71,0.0,0.09803,0.0001,9.48176]
[1776509086806,30.67,76275.47,0.0,0.09802,0.0001,9.48092]
[1776509090187,30.68,76266.53,0.0,0.09711,0.0001,9.41524]
[1776509090250,30.68,76266.09,0.0,0.09707,0.0001,9.41229]
[1776509095870,30.68,76263.5,0.0,0.09683,0.0001,9.39509]
[1776509097109,30.68,76263.5,0.0,0.09683,0.0001,9.39509]
[1776509097210,30.68,76261.44,0.0,0.09662,0.0001,9.38022]
[1776509099712,30.68,76257.97,0.0,0.09628,0.0001,9.35542]
[1776509099898,30.68,76258.15,0.0,0.09631,0.0001,9.35716]
[1776509104932,30.69,76264.12,0.0,0.09694,0.0001,9.4032]
[1776509105830,30.69,76264.12,0.0,0.09694,0.0001,9.4032]
[1776509105941,30.69,76263.38,0.0,0.09687,0.0001,9.39813]
[1776509106823,30.69,76263.38,0.0,0.09687,0.0001,9.39813]
[1776509106946,30.69,76261.47,0.0,0.09668,0.0001,9.38445]
[1776509111981,30.69,76252.73,0.0,0.09583,0.0001,9.32263]
[1776509117017,30.7,76255.39,0.0,0.09614,0.0001,9.34493]
[1776509122052,30.7,76252.31,0.0,0.09587,0.0001,9.32502]
[1776509124468,30.71,76251.96,0.0,0.09585,0.0001,9.32368]
[1776509125074,30.71,76252.43,0.0,0.09591,0.0001,9.32775]
[1776509130139,30.71,76255.66,0.0,0.09626,0.0001,9.35378]
[1776509135903,30.72,76263.65,0.0,0.09708,0.0001,9.41131]
[1776509136151,30.72,76263.39,0.0,0.09706,0.0001,9.4099]
[1776509141185,30.72,76263.66,0.0,0.09713,0.0001,9.41447]
[1776509146221,30.73,76263.48,0.0,0.09714,0.0001,9.41576]
[1776509147345,30.73,76263.48,0.0,0.09714,0.0001,9.41576]
[1776509147402,30.73,76268.05,0.0,0.09762,0.0001,9.45004]
[1776509148878,30.73,76268.05,0.0,0.09763,0.0001,9.45057]
[1776509148929,30.73,76268.05,0.0,0.09763,0.0001,9.45057]
[1776509149517,30.73,76274.29,0.0,0.09828,0.0001,9.49764]
[1776509150918,30.73,76274.26,0.0,0.09828,0.0001,9.49783]
[1776509150935,30.73,76274.26,0.0,0.09828,0.0001,9.49783]
[1776509150955,30.73,76274.26,0.0,0.09828,0.0001,9.49783]
[1776509151020,30.73,76274.26,0.0,0.09828,0.0001,9.49783]
[1776509151468,30.73,76274.26,0.0,0.09828,0.0001,9.49783]
[1776509151484,30.73,76272.52,0.0,0.09811,0.0001,9.48535]
[1776509152917,30.73,76272.52,0.0,0.09811,0.0001,9.48535]
[1776509153278,30.73,76270.58,0.0,0.09792,0.0001,9.47142]
[1776509154942,30.74,76270.56,0.0,0.09792,0.0001,9.47172]
[1776509155353,30.74,76270.7,0.0,0.09794,0.0001,9.4732]
[1776509159297,30.74,76278.18,0.0,0.09873,0.0001,9.53029]
[1776509159380,30.74,76278.34,0.0,0.09875,0.0001,9.53148]
[1776509161028,30.74,76278.34,0.0,0.09876,0.0001,9.53182]
[1776509161335,30.74,76277.77,0.0,0.0987,0.0001,9.52793]
[1776509164374,30.74,76273.02,0.0,0.09822,0.0001,9.49342]
[1776509164448,30.74,76270.26,0.0,0.09795,0.0001,9.47378]
[1776509170398,30.75,76271.1,0.0,0.09806,0.0001,9.48202]
[1776509171236,30.75,76271.1,0.0,0.09806,0.0001,9.48202]
[1776509171405,30.75,76273.96,0.0,0.09836,0.0001,9.50358]
[1776509178268,30.75,76273.7,0.0,0.09836,0.0001,9.50348]
[1776509178793,30.75,76274.34,0.0,0.09844,0.0001,9.50893]
[1776509179273,30.75,76274.34,0.0,0.09844,0.0001,9.50893]
[1776509179463,30.75,76253.06,0.0,0.09627,0.0001,9.35223]
[1776509179662,30.75,76253.06,0.0,0.09627,0.0001,9.35223]
[1776509179794,30.75,76253.06,0.0,0.09627,0.0001,9.35223]
[1776509179806,30.75,76253.06,0.0,0.09627,0.0001,9.35223]
[1776509180179,30.75,76253.06,0.0,0.09627,0.0001,9.35223]
[1776509180471,30.75,76237.63,0.0,0.09473,0.0001,9.23991]
[1776509181185,30.75,76237.63,0.0,0.09473,0.0001,9.23991]
[1776509181316,30.75,76237.63,0.0,0.09473,0.0001,9.23991]
[1776509181475,30.76,76226.66,0.0,0.09364,0.0001,9.16018]
[1776509181619,30.76,76226.66,0.0,0.09364,0.0001,9.16018]
[1776509182815,30.76,76223.72,0.0,0.09336,0.0001,9.13919]
[1776509183530,30.76,76219.61,0.0,0.09296,0.0001,9.10974]
[1776509183940,30.76,76219.61,0.0,0.09296,0.0001,9.10974]
[1776509183994,30.76,76219.61,0.0,0.09296,0.0001,9.10974]
[1776509184495,30.76,76219.61,0.0,0.09297,0.0001,9.11066]
[1776509185201,30.76,76219.61,0.0,0.09297,0.0001,9.11066]
[1776509185213,30.76,76219.61,0.0,0.09297,0.0001,9.11066]
[1776509185522,30.76,76220.99,0.0,0.09312,0.0001,9.12159]
[1776509188876,30.77,76220.08,0.0,0.09306,0.0001,9.11721]
[1776509188892,30.77,76220.08,0.0,0.09306,0.0001,9.11721]
[1776509189568,30.77,76219.56,0.0,0.09302,0.0001,9.11429]
[1776509194568,30.77,76221.45,0.0,0.09321,0.0001,9.12674]
[1776509195543,30.77,76221.45,0.0,0.09321,0.0001,9.12674]
[1776509195574,30.78,76223.8,0.0,0.09347,0.0001,9.14544]
[1776509200631,30.78,76222.9,0.0,0.09343,0.0001,9.14272]
[1776509205700,30.79,76224.53,0.0,0.09363,0.0001,9.15758]
[1776509210816,30.8,76222.36,0.0,0.09347,0.0001,9.14596]
[1776509214846,30.8,76232.04,0.0,0.09447,0.0001,9.21915]
[1776509219994,30.81,76231.16,0.0,0.09442,0.0001,9.21524]
[1776509225079,30.81,76232.37,0.0,0.09459,0.0001,9.2272]
[1776509230209,30.82,76234.26,0.0,0.09482,0.0001,9.24466]
[1776509235239,30.83,76235.99,0.0,0.09504,0.0001,9.26009]
[1776509240289,30.83,76233.64,0.0,0.09484,0.0001,9.24568]
[1776509245293,30.84,76233.01,0.0,0.09481,0.0001,9.2438]
[1776509249030,30.84,76235.04,0.0,0.09505,0.0001,9.26068]
[1776509249629,30.84,76239.82,0.0,0.09553,0.0001,9.29607]
[1776509254635,30.84,76242.0,0.0,0.09573,0.0001,9.30894]
[1776509259750,30.85,76246.54,0.0,0.09622,0.0001,9.34453]
[1776509260991,30.85,76249.29,0.0,0.0965,0.0001,9.36502]
[1776509261139,30.85,76251.04,0.0,0.09668,0.0001,9.37786]
[1776509267072,30.85,76255.59,0.0,0.09717,0.0001,9.41314]
[1776509272106,30.85,76260.37,0.0,0.09768,0.0001,9.44974]
[1776509277140,30.86,76266.95,0.0,0.09837,0.0001,9.49952]
[1776509282176,30.86,76273.63,0.0,0.09907,0.0001,9.54967]
[1776509287211,30.86,76274.39,0.0,0.09916,0.0001,9.55599]
[1776509293252,30.86,76267.25,0.0,0.09844,0.0001,9.50443]
[1776509298287,30.86,76268.83,0.0,0.09861,0.0001,9.5171]
[1776509303322,30.87,76270.85,0.0,0.09883,0.0001,9.53289]
[1776509308357,30.87,76276.6,0.0,0.09944,0.0001,9.57616]
[1776509312486,30.87,76278.09,0.0,0.09955,0.0001,9.58271]
[1776509312575,30.87,76299.43,0.0,0.10178,0.00011,9.74125]
[1776509312822,30.87,76299.43,0.0,0.10178,0.00011,9.74125]
[1776509312836,30.87,76299.43,0.0,0.10178,0.00011,9.74125]
[1776509313392,30.87,76299.43,0.0,0.10178,0.00011,9.74166]
[1776509314399,30.87,76308.46,0.0,0.10274,0.00011,9.80924]
[1776509314993,30.87,76308.46,0.0,0.10274,0.00011,9.80924]
[1776509316474,30.87,76308.54,0.0,0.10275,0.00011,9.80996]
[1776509316543,30.87,76305.43,0.0,0.10242,0.00011,9.78686]
[1776509323111,30.87,76304.57,0.0,0.10234,0.00011,9.7809]
[1776509326369,30.87,76305.22,0.0,0.10242,0.00011,9.78674]
[1776509326398,30.87,76305.22,0.0,0.10242,0.00011,9.78674]
[1776509326566,30.87,76306.02,0.0,0.10251,0.00011,9.79303]
[1776509331577,30.87,76307.83,0.0,0.10271,0.00011,9.80709]
[1776509336662,30.88,76313.82,0.0,0.10336,0.00011,9.8528]
[1776509341663,30.88,76317.59,0.0,0.10378,0.00011,9.88257]
[1776509346732,30.88,76311.72,0.0,0.10316,0.00011,9.83845]
[1776509351052,30.88,76303.51,0.0,0.10228,0.00011,9.77686]
[1776509351058,30.88,76303.51,0.0,0.10228,0.00011,9.77686]
[1776509351659,30.88,76302.73,0.0,0.1022,0.00011,9.77102]
[1776509356699,30.88,76300.1,0.0,0.10193,0.00011,9.75165]
[1776509362737,30.88,76300.44,0.0,0.10198,0.00011,9.75537]
[1776509367771,30.88,76299.24,0.0,0.10187,0.00011,9.74746]
[1776509370360,30.88,76289.17,0.0,0.10082,0.0001,9.67299]
[1776509375168,30.89,76281.89,0.0,0.10003,0.0001,9.6151]
[1776509380864,30.89,76280.06,0.0,0.09984,0.0001,9.6015]
[1776509385899,30.88,76278.8,0.0,0.09971,0.0001,9.59208]
[1776509390935,30.88,76272.82,0.0,0.09909,0.0001,9.54788]
[1776509397983,30.89,76271.1,0.0,0.09892,0.0001,9.5355]
[1776509403021,30.89,76270.62,0.0,0.09887,0.0001,9.53216]
[1776509408053,30.89,76271.92,0.0,0.09901,0.0001,9.54202]
[1776509413090,30.89,76272.64,0.0,0.09911,0.0001,9.54935]
[1776509418129,30.89,76264.46,0.0,0.09829,0.0001,9.49015]
[1776509423162,30.9,76256.11,0.0,0.09746,0.0001,9.43003]
[1776509428197,30.9,76257.84,0.0,0.09765,0.0001,9.44413]
[1776509433575,30.9,76258.99,0.0,0.09774,0.0001,9.44906]
[1776509439274,30.9,76260.0,0.0,0.09787,0.0001,9.45823]
[1776509444310,30.91,76261.89,0.0,0.09809,0.0001,9.47395]
[1776509448498,30.91,76263.17,0.0,0.09824,0.0001,9.48445]
[1776509448634,30.91,76263.28,0.0,0.09825,0.0001,9.48563]
[1776509452742,30.91,76264.98,0.0,0.09845,0.0001,9.49963]
[1776509452750,30.91,76264.98,0.0,0.09845,0.0001,9.49963]
[1776509452774,30.91,76265.61,0.0,0.09852,0.0001,9.50463]
[1776509457847,30.92,76265.97,0.0,0.09857,0.0001,9.50873]
[1776509462882,30.92,76267.19,0.0,0.09873,0.0001,9.5199]
[1776509467939,30.92,76268.12,0.0,0.09885,0.0001,9.52858]
[1776509473071,30.93,76267.97,0.0,0.09886,0.0001,9.52932]
[1776509478159,30.93,76268.3,0.0,0.09892,0.0001,9.53332]
[1776509483179,30.93,76268.81,0.0,0.09899,0.0001,9.53866]
[1776509488243,30.94,76269.46,0.0,0.09909,0.0001,9.54531]
[1776509493314,30.94,76269.59,0.0,0.09908,0.0001,9.54338]
[1776509498386,30.94,76265.88,0.0,0.09873,0.0001,9.5179]
[1776509503636,30.95,76260.77,0.0,0.09824,0.0001,9.48252]
[1776509508694,30.95,76261.97,0.0,0.09839,0.0001,9.49368]
[1776509512017,30.96,76251.88,0.0,0.09739,0.0001,9.42156]
[1776509513852,30.96,76238.94,0.0,0.0961,0.0001,9.32796]
[1776509515292,30.96,76233.8,0.0,0.09559,0.0001,9.2911]
[1776509515806,30.96,76233.8,0.0,0.09559,0.0001,9.2911]
[1776509517822,30.96,76220.91,0.0,0.09433,0.0001,9.19933]
[1776509522859,30.97,76218.17,0.0,0.09411,0.0001,9.18298]
[1776509527900,30.98,76214.05,0.0,0.09375,0.0001,9.15672]
[1776509532935,30.98,76214.68,0.0,0.09387,0.0001,9.16477]
[1776509537946,30.99,76214.8,0.0,0.09391,0.0001,9.16831]
[1776509543876,31.0,76214.88,0.0,0.09397,0.0001,9.17209]
[1776509548890,31.0,76209.93,0.0,0.09353,0.0001,9.14025]
[1776509553745,31.01,76211.33,0.0,0.09367,0.0001,9.14891]
[1776509553924,31.01,76211.44,0.0,0.09369,0.0001,9.15033]
[1776509555867,31.01,76212.28,0.0,0.09379,0.0001,9.15703]
[1776509555941,31.01,76213.08,0.0,0.09387,0.0001,9.16343]
[1776509558650,31.01,76212.1,0.0,0.09379,0.0001,9.15756]
[1776509558836,31.02,76212.09,0.0,0.0938,0.0001,9.1581]
[1776509563876,31.02,76217.68,0.0,0.09438,0.0001,9.20033]
[1776509568929,31.03,76217.44,0.0,0.0944,0.0001,9.20182]
[1776509574004,31.03,76216.08,0.0,0.09432,0.0001,9.1957]
[1776509579109,31.04,76218.48,0.0,0.0946,0.0001,9.21614]
[1776509584143,31.04,76221.12,0.0,0.0949,0.0001,9.23818]
[1776509589177,31.05,76222.14,0.0,0.09504,0.0001,9.24819]
[1776509594211,31.05,76219.93,0.0,0.09485,0.0001,9.23477]
[1776509595900,31.06,76216.84,0.0,0.09455,0.0001,9.21293]
[1776509595909,31.06,76214.48,0.0,0.09432,0.0001,9.19584]
[1776509597938,31.06,76200.89,0.0,0.09301,0.0001,9.09945]
[1776509603011,31.06,76199.93,0.0,0.09295,0.0001,9.09498]
[1776509608048,31.07,76196.37,0.0,0.09265,0.0001,9.073]
[1776509613072,31.08,76194.91,0.0,0.09251,0.0001,9.06092]
[1776509618105,31.08,76194.02,0.0,0.09246,0.0001,9.05763]
[1776509618180,31.08,76194.02,0.0,0.09246,0.0001,9.05763]
[1776509618998,31.08,76192.72,0.0,0.09235,0.0001,9.04892]
[1776509624072,31.09,76191.91,0.0,0.09231,0.0001,9.04627]
[1776509629129,31.1,76194.47,0.0,0.0926,0.0001,9.06766]
[1776509634164,31.1,76196.57,0.0,0.09285,0.0001,9.08558]
[1776509639213,31.11,76196.74,0.0,0.0929,0.0001,9.08958]
[1776509641997,31.11,76210.29,0.0,0.09425,0.0001,9.18889]
[1776509646992,31.11,76220.2,0.0,0.09526,0.0001,9.26253]
[1776509652042,31.12,76220.2,0.0,0.09528,0.0001,9.26397]
[1776509657124,31.12,76220.05,0.0,0.0953,0.0001,9.26515]
[1776509662125,31.12,76216.94,0.0,0.09502,0.0001,9.24472]
[1776509667146,31.13,76214.19,0.0,0.09478,0.0001,9.22702]
[1776509672218,31.13,76212.81,0.0,0.09463,0.0001,9.21459]
[1776509672740,31.13,76212.81,0.0,0.09463,0.0001,9.21459]
[1776509672971,31.13,76205.37,0.0,0.0939,0.0001,9.16088]
[1776509673442,31.13,76205.37,0.0,0.0939,0.0001,9.16088]
[1776509673453,31.13,76205.37,0.0,0.0939,0.0001,9.16088]
[1776509673471,31.13,76205.37,0.0,0.0939,0.0001,9.16088]
[1776509673610,31.13,76205.37,0.0,0.0939,0.0001,9.16088]
[1776509673930,31.13,76205.37,0.0,0.0939,0.0001,9.16135]
[1776509674934,31.14,76196.72,0.0,0.09307,0.0001,9.10025]
[1776509675278,31.14,76196.72,0.0,0.09307,0.0001,9.10025]
[1776509675346,31.14,76196.72,0.0,0.09307,0.0001,9.10025]
[1776509675359,31.14,76196.72,0.0,0.09307,0.0001,9.10025]
[1776509675460,31.14,76196.72,0.0,0.09307,0.0001,9.10025]
[1776509675941,31.14,76196.32,0.0,0.09304,0.0001,9.098]
[1776509676580,31.14,76196.32,0.0,0.09304,0.0001,9.098]
[1776509676667,31.14,76196.32,0.0,0.09304,0.0001,9.098]
[1776509676953,31.14,76196.57,0.0,0.09307,0.0001,9.10042]
[1776509677755,31.14,76196.57,0.0,0.09307,0.0001,9.10042]
[1776509677814,31.14,76196.57,0.0,0.09307,0.0001,9.10042]
[1776509677954,31.14,76195.02,0.0,0.09293,0.0001,9.08992]
[1776509678994,31.14,76195.02,0.0,0.09293,0.0001,9.08992]
[1776509679001,31.14,76195.02,0.0,0.09293,0.0001,9.08992]
[1776509679034,31.14,76192.78,0.0,0.09272,0.0001,9.07448]
[1776509680422,31.14,76191.95,0.0,0.09265,0.0001,9.06916]
[1776509680433,31.14,76191.95,0.0,0.09265,0.0001,9.06916]
[1776509681035,31.14,76191.95,0.0,0.09266,0.0001,9.06982]
[1776509681619,31.14,76191.95,0.0,0.09266,0.0001,9.06982]
[1776509681659,31.14,76191.95,0.0,0.09266,0.0001,9.06982]
[1776509683239,31.15,76191.72,0.0,0.09265,0.0001,9.06946]
[1776509683252,31.15,76191.72,0.0,0.09265,0.0001,9.06946]
[1776509683257,31.15,76191.72,0.0,0.09265,0.0001,9.06946]
[1776509683996,31.15,76191.63,0.0,0.09265,0.0001,9.06947]
[1776509689082,31.15,76190.65,0.0,0.09259,0.0001,9.06502]
[1776509693718,31.16,76190.15,0.0,0.09258,0.0001,9.06401]
[1776509693735,31.16,76190.15,0.0,0.09258,0.0001,9.06401]
[1776509693784,31.16,76190.15,0.0,0.09258,0.0001,9.06401]
[1776509693811,31.16,76190.15,0.0,0.09258,0.0001,9.06401]
[1776509694072,31.16,76190.15,0.0,0.09258,0.0001,9.06401]
[1776509694114,31.16,76190.15,0.0,0.09258,0.0001,9.06401]
[1776509694113,31.16,76183.49,0.0,0.09195,0.0001,9.01766]
[1776509694221,31.16,76183.49,0.0,0.09195,0.0001,9.01766]
[1776509694297,31.16,76183.49,0.0,0.09195,0.0001,9.01766]
[1776509694778,31.16,76183.49,0.0,0.09195,0.0001,9.01766]
[1776509695103,31.16,76183.49,0.0,0.09195,0.0001,9.01766]
[1776509695075,31.16,76183.49,0.0,0.09196,0.0001,9.01838]
[1776509695138,31.16,76183.49,0.0,0.09196,0.0001,9.01838]
[1776509695333,31.16,76183.49,0.0,0.09196,0.0001,9.01838]
[1776509695374,31.16,76183.49,0.0,0.09196,0.0001,9.01838]
[1776509696093,31.16,76185.51,0.0,0.09217,0.0001,9.03353]
[1776509696782,31.16,76185.51,0.0,0.09217,0.0001,9.03353]
[1776509696797,31.16,76185.51,0.0,0.09217,0.0001,9.03353]
[1776509697089,31.16,76185.29,0.0,0.09216,0.0001,9.03267]
[1776509698105,31.16,76185.29,0.0,0.09216,0.0001,9.03267]
[1776509698139,31.16,76187.07,0.0,0.09234,0.0001,9.04611]
[1776509699104,31.17,76187.74,0.0,0.09241,0.0001,9.0516]
[1776509699259,31.17,76187.74,0.0,0.09241,0.0001,9.0516]
[1776509699277,31.17,76187.74,0.0,0.09241,0.0001,9.0516]
[1776509699936,31.17,76187.74,0.0,0.09241,0.0001,9.0516]
[1776509699986,31.17,76187.74,0.0,0.09241,0.0001,9.0516]
[1776509700115,31.17,76188.13,0.0,0.09246,0.0001,9.05508]
[1776509702047,31.17,76189.35,0.0,0.09259,0.0001,9.06451]
[1776509702128,31.17,76189.39,0.0,0.0926,0.0001,9.06548]
[1776509707755,31.18,76195.64,0.0,0.09325,0.0001,9.1129]
[1776509707768,31.18,76195.64,0.0,0.09325,0.0001,9.1129]
[1776509707856,31.18,76196.14,0.0,0.09331,0.0001,9.11712]
[1776509712982,31.18,76195.53,0.0,0.09328,0.0001,9.11526]
[1776509713056,31.18,76196.02,0.0,0.09335,0.0001,9.12004]
[1776509717239,31.19,76205.4,0.0,0.0943,0.0001,9.18985]
[1776509724458,31.19,76205.45,0.0,0.09433,0.0001,9.19232]
[1776509724529,31.2,76205.98,0.0,0.09441,0.0001,9.19768]
[1776509727472,31.2,76205.98,0.0,0.09442,0.0001,9.19819]
[1776509727480,31.2,76207.84,0.0,0.09461,0.0001,9.21262]
[1776509733350,31.2,76211.55,0.0,0.09497,0.0001,9.23732]
[1776509738387,31.21,76210.43,0.0,0.09489,0.0001,9.23137]
[1776509741217,31.21,76209.21,0.0,0.09478,0.0001,9.22342]
[1776509741407,31.21,76208.26,0.0,0.0947,0.0001,9.217]
[1776509746441,31.21,76203.06,0.0,0.09422,0.0001,9.18189]
[1776509749717,31.22,76203.05,0.0,0.09423,0.0001,9.18276]
[1776509749741,31.22,76203.05,0.0,0.09423,0.0001,9.18276]
[1776509749753,31.22,76203.05,0.0,0.09423,0.0001,9.18276]
[1776509749811,31.22,76203.18,0.0,0.09425,0.0001,9.18416]
[1776509754660,31.22,76206.66,0.0,0.09462,0.0001,9.21096]
[1776509754735,31.22,76205.97,0.0,0.09455,0.0001,9.20641]
[1776509760544,31.23,76203.35,0.0,0.09433,0.0001,9.19013]
[1776509765929,31.23,76203.91,0.0,0.09442,0.0001,9.19637]
[1776509766307,31.23,76203.91,0.0,0.09442,0.0001,9.19637]
[1776509766316,31.23,76203.91,0.0,0.09442,0.0001,9.19637]
[1776509766393,31.23,76203.91,0.0,0.09442,0.0001,9.19637]
[1776509766585,31.23,76203.91,0.0,0.09442,0.0001,9.1968]
[1776509773461,31.23,76203.45,0.0,0.09438,0.0001,9.19393]
[1776509773474,31.23,76203.45,0.0,0.09438,0.0001,9.19393]
[1776509773998,31.24,76203.7,0.0,0.09444,0.0001,9.19829]
[1776509779677,31.24,76203.43,0.0,0.09445,0.0001,9.19886]
[1776509781871,31.24,76204.25,0.0,0.09454,0.0001,9.20514]
[1776509781931,31.24,76204.25,0.0,0.09454,0.0001,9.20514]
[1776509781973,31.24,76203.8,0.0,0.0945,0.0001,9.20229]
[1776509782412,31.24,76203.8,0.0,0.0945,0.0001,9.20229]
[1776509783613,31.24,76203.8,0.0,0.0945,0.0001,9.20267]
[1776509783705,31.25,76203.58,0.0,0.09449,0.0001,9.20146]
[1776509787639,31.25,76203.45,0.0,0.09449,0.0001,9.20163]
[1776509788179,31.25,76202.76,0.0,0.09443,0.0001,9.1974]
[1776509793196,31.25,76201.83,0.0,0.09432,0.0001,9.18753]
[1776509798244,31.26,76199.58,0.0,0.09413,0.0001,9.17372]
[1776509803279,31.26,76198.27,0.0,0.09403,0.0001,9.1663]
[1776509808281,31.26,76202.0,0.0,0.09443,0.0001,9.19504]
[1776509813314,31.27,76205.87,0.0,0.09483,0.0001,9.22441]
[1776509818325,31.27,76208.67,0.0,0.09513,0.0001,9.24646]
[1776509820203,31.27,76210.24,0.0,0.0953,0.0001,9.25852]
[1776509820257,31.27,76211.61,0.0,0.09544,0.0001,9.26877]
[1776509827018,31.28,76214.67,0.0,0.09577,0.0001,9.29303]
[1776509832053,31.28,76219.77,0.0,0.09631,0.0001,9.33164]
[1776509837088,31.28,76219.91,0.0,0.09635,0.0001,9.33463]
[1776509842124,31.29,76214.66,0.0,0.09585,0.0001,9.29834]
[1776509847158,31.29,76209.91,0.0,0.0954,0.0001,9.26584]
[1776509855214,31.3,76207.5,0.0,0.09516,0.0001,9.24664]
[1776509860250,31.3,76203.88,0.0,0.09483,0.0001,9.22237]
[1776509861487,31.3,76201.02,0.0,0.09455,0.0001,9.20218]
[1776509861494,31.3,76201.02,0.0,0.09455,0.0001,9.20218]
[1776509862263,31.3,76200.63,0.0,0.09452,0.0001,9.19976]
[1776509867298,31.3,76198.14,0.0,0.0943,0.0001,9.18381]
[1776509872335,31.31,76198.01,0.0,0.09431,0.0001,9.18476]
[1776509878836,31.31,76196.35,0.0,0.09417,0.0001,9.17436]
[1776509886999,31.32,76192.12,0.0,0.09379,0.0001,9.14676]
[1776509896841,31.33,76190.16,0.0,0.09367,0.0001,9.13781]
[1776509903590,31.33,76187.78,0.0,0.09347,0.0001,9.12271]
[1776509903644,31.33,76187.78,0.0,0.09348,0.0001,9.12346]
[1776509909595,31.34,76183.37,0.0,0.09308,0.0001,9.09411]
[1776509914630,31.34,76180.86,0.0,0.09282,0.0001,9.07332]
[1776509919914,31.34,76177.49,0.0,0.09251,0.0001,9.05075]
[1776509921892,31.34,76176.55,0.0,0.09243,0.0001,9.04478]
[1776509921926,31.34,76177.04,0.0,0.09248,0.0001,9.04862]
[1776509927052,31.35,76173.14,0.0,0.09213,0.0001,9.02258]
[1776509932909,31.35,76169.82,0.0,0.09183,0.0001,9.00079]
[1776509939810,31.36,76169.09,0.0,0.09181,0.0001,8.9986]
[1776509944844,31.36,76162.18,0.0,0.09117,0.0001,8.95146]
[1776509949880,31.37,76156.05,0.0,0.09062,0.0001,8.91043]
[1776509954913,31.37,76154.29,0.0,0.09048,0.0001,8.90055]
[1776509958553,31.37,76145.3,0.0,0.08965,9e-05,8.83836]
[1776509959331,31.37,76145.61,0.0,0.08969,9e-05,8.84145]
[1776509964375,31.38,76146.7,0.0,0.08982,9e-05,8.85098]
[1776509966433,31.38,76156.5,0.0,0.09077,0.0001,8.92153]
[1776509971518,31.38,76163.89,0.0,0.09146,0.0001,8.97111]
[1776509976588,31.39,76161.82,0.0,0.09129,0.0001,8.95837]
[1776509981430,31.39,76174.14,0.0,0.0925,0.0001,9.04783]
[1776509986475,31.39,76172.0,0.0,0.09231,0.0001,9.0341]
[1776509989956,31.4,76171.58,0.0,0.09229,0.0001,9.03207]
[1776509990295,31.4,76172.9,0.0,0.09242,0.0001,9.04179]
[1776509995335,31.4,76174.32,0.0,0.09258,0.0001,9.05395]
[1776509997275,31.4,76186.82,0.0,0.09381,0.0001,9.14398]
[1776510001314,31.41,76196.24,0.0,0.09475,0.0001,9.21273]
[1776510006399,31.41,76197.26,0.0,0.09487,0.0001,9.22141]
[1776510011452,31.41,76200.22,0.0,0.09518,0.0001,9.24411]
[1776510015525,31.43,76186.85,0.0,0.09402,0.0001,9.15899]
[1776510019558,31.43,76176.16,0.0,0.09298,0.0001,9.08301]
[1776510024562,31.43,76176.59,0.0,0.09301,0.0001,9.08505]
[1776510029608,31.43,76174.66,0.0,0.09281,0.0001,9.07016]
[1776510034666,31.43,76174.54,0.0,0.09274,0.0001,9.06352]
[1776510039720,31.42,76172.4,0.0,0.09252,0.0001,9.04725]
[1776510042524,31.42,76158.37,0.0,0.09116,0.0001,8.94736]
[1776510044612,31.42,76152.18,0.0,0.09058,0.0001,8.90373]
[1776510044621,31.42,76152.18,0.0,0.09058,0.0001,8.90373]
[1776510045550,31.42,76146.62,0.0,0.09005,9e-05,8.86461]
[1776510053713,31.42,76148.43,0.0,0.09023,9e-05,8.87776]
[1776510054545,31.43,76152.0,0.0,0.09057,0.0001,8.90341]
[1776510056789,31.43,76154.7,0.0,0.09083,0.0001,8.92263]
[1776510057458,31.43,76155.14,0.0,0.09087,0.0001,8.92582]
[1776510061164,31.43,76155.53,0.0,0.09091,0.0001,8.92877]
[1776510061514,31.43,76154.53,0.0,0.09082,0.0001,8.92178]
[1776510066073,31.43,76154.01,0.0,0.09077,0.0001,8.91837]
[1776510066237,31.43,76153.85,0.0,0.09076,0.0001,8.91724]
[1776510068602,31.43,76154.13,0.0,0.09079,0.0001,8.91933]
[1776510069263,31.43,76154.22,0.0,0.0908,0.0001,8.92003]
[1776510074572,31.43,76154.45,0.0,0.09082,0.0001,8.92188]
[1776510076844,31.43,76154.96,0.0,0.09087,0.0001,8.9257]
[1776510076856,31.43,76154.96,0.0,0.09087,0.0001,8.9257]
[1776510076996,31.43,76154.96,0.0,0.09087,0.0001,8.9257]
[1776510077774,31.43,76154.96,0.0,0.09087,0.0001,8.92575]
[1776510078892,31.43,76154.96,0.0,0.09087,0.0001,8.92575]
[1776510078903,31.43,76154.96,0.0,0.09087,0.0001,8.92575]
[1776510078993,31.43,76156.26,0.0,0.091,0.0001,8.93499]
[1776510080225,31.43,76156.26,0.0,0.091,0.0001,8.93499]
[1776510080242,31.43,76156.26,0.0,0.091,0.0001,8.93499]
[1776510080253,31.43,76156.26,0.0,0.091,0.0001,8.93499]
[1776510080568,31.43,76156.56,0.0,0.09103,0.0001,8.9372]
[1776510085684,31.43,76157.41,0.0,0.09111,0.0001,8.94347]
[1776510090841,31.43,76155.09,0.0,0.09089,0.0001,8.9273]
[1776510095864,31.43,76150.96,0.0,0.09047,0.0001,8.89408]
[1776510099513,31.43,76133.76,0.0,0.08886,9e-05,8.77405]
[1776510100536,31.43,76120.39,0.0,0.08761,9e-05,8.68099]
[1776510101401,31.43,76120.39,0.0,0.08761,9e-05,8.68099]
[1776510101570,31.43,76119.54,0.0,0.08754,9e-05,8.67553]
[1776510105419,31.44,76116.42,0.0,0.08727,9e-05,8.65521]
[1776510105469,31.44,76116.42,0.0,0.08727,9e-05,8.65521]
[1776510105502,31.44,76117.15,0.0,0.08735,9e-05,8.66077]
[1776510109479,31.44,76115.63,0.0,0.08722,9e-05,8.65113]
[1776510109489,31.44,76115.63,0.0,0.08722,9e-05,8.65113]
[1776510109577,31.44,76120.88,0.0,0.08772,9e-05,8.68858]
[1776510110156,31.44,76120.88,0.0,0.08772,9e-05,8.68858]
[1776510110239,31.44,76120.88,0.0,0.08772,9e-05,8.68858]
[1776510110340,31.44,76121.71,0.0,0.08779,9e-05,8.69437]
[1776510111519,31.44,76121.71,0.0,0.08779,9e-05,8.69437]
[1776510111617,31.44,76121.5,0.0,0.08778,9e-05,8.69368]
[1776510117046,31.45,76130.53,0.0,0.08865,9e-05,8.75841]
[1776510119364,31.45,76143.45,0.0,0.08987,9e-05,8.84954]
[1776510124450,31.45,76157.79,0.0,0.09127,0.0001,8.95315]
[1776510128302,31.45,76174.24,0.0,0.09287,0.0001,9.07123]
[1776510131411,31.46,76153.39,0.0,0.09087,0.0001,8.92403]
[1776510131865,31.46,76153.39,0.0,0.09087,0.0001,8.92403]
[1776510131875,31.46,76153.39,0.0,0.09087,0.0001,8.92403]
[1776510132152,31.46,76153.39,0.0,0.09088,0.0001,8.92445]
[1776510132783,31.46,76153.39,0.0,0.09088,0.0001,8.92445]
[1776510133159,31.46,76136.52,0.0,0.08929,9e-05,8.80626]
[1776510133661,31.46,76136.52,0.0,0.08929,9e-05,8.80626]
[1776510133854,31.46,76136.52,0.0,0.08929,9e-05,8.80626]
[1776510133964,31.46,76136.52,0.0,0.08929,9e-05,8.80626]
[1776510134520,31.46,76129.88,0.0,0.08868,9e-05,8.76095]
[1776510135156,31.46,76129.88,0.0,0.08868,9e-05,8.76095]
[1776510135169,31.46,76129.88,0.0,0.08868,9e-05,8.76095]
[1776510135555,31.46,76128.65,0.0,0.08858,9e-05,8.75297]
[1776510136374,31.46,76128.65,0.0,0.08858,9e-05,8.75297]
[1776510136429,31.46,76128.65,0.0,0.08858,9e-05,8.75297]
[1776510136475,31.46,76122.23,0.0,0.08798,9e-05,8.70844]
[1776510137572,31.46,76122.23,0.0,0.08798,9e-05,8.70844]
[1776510137584,31.46,76122.23,0.0,0.08798,9e-05,8.70844]
[1776510137581,31.46,76117.74,0.0,0.08757,9e-05,8.67747]
[1776510138387,31.46,76118.57,0.0,0.08765,9e-05,8.68326]
[1776510139361,31.46,76118.57,0.0,0.08765,9e-05,8.68326]
[1776510139441,31.46,76118.57,0.0,0.08765,9e-05,8.68326]
[1776510139573,31.46,76118.75,0.0,0.08768,9e-05,8.68529]
[1776510144237,31.47,76114.53,0.0,0.08731,9e-05,8.65743]
[1776510144515,31.47,76111.06,0.0,0.08698,9e-05,8.63328]
[1776510146219,31.47,76108.97,0.0,0.0868,9e-05,8.61961]
[1776510146440,31.47,76109.02,0.0,0.08681,9e-05,8.61995]
[1776510152297,31.47,76107.05,0.0,0.08662,9e-05,8.60437]
[1776510157333,31.48,76105.34,0.0,0.0865,9e-05,8.59494]
[1776510162369,31.48,76102.77,0.0,0.08629,9e-05,8.57951]
[1776510167402,31.49,76098.45,0.0,0.08593,9e-05,8.55199]
[1776510172554,31.49,76093.87,0.0,0.08554,9e-05,8.52237]
[1776510172559,31.49,76093.87,0.0,0.08554,9e-05,8.52237]
[1776510172643,31.49,76087.68,0.0,0.08499,9e-05,8.48082]
[1776510180493,31.5,76089.91,0.0,0.08526,9e-05,8.50109]
[1776510185529,31.51,76093.13,0.0,0.08559,9e-05,8.52623]
[1776510190564,31.51,76093.7,0.0,0.08568,9e-05,8.53247]
[1776510195599,31.52,76090.62,0.0,0.08545,9e-05,8.51489]
[1776510200635,31.53,76090.37,0.0,0.08547,9e-05,8.51635]
[1776510205670,31.53,76089.52,0.0,0.08543,9e-05,8.51372]
[1776510210705,31.54,76090.76,0.0,0.08559,9e-05,8.52546]
[1776510215741,31.55,76091.01,0.0,0.08561,9e-05,8.52572]
[1776510218760,31.55,76102.12,0.0,0.08665,9e-05,8.60415]
[1776510223797,31.55,76100.76,0.0,0.08656,9e-05,8.59708]
[1776510228830,31.56,76102.31,0.0,0.08673,9e-05,8.60996]
[1776510233867,31.56,76095.95,0.0,0.08618,9e-05,8.56848]
[1776510237893,31.57,76106.53,0.0,0.08717,9e-05,8.64337]
[1776510242028,31.57,76103.72,0.0,0.08693,9e-05,8.62514]
[1776510242127,31.57,76093.96,0.0,0.08604,9e-05,8.55807]
[1776510247964,31.57,76097.53,0.0,0.08641,9e-05,8.58573]
[1776510252435,31.58,76099.63,0.0,0.08662,9e-05,8.60168]
[1776510252459,31.58,76107.32,0.0,0.08733,9e-05,8.65539]
[1776510253396,31.58,76107.32,0.0,0.08733,9e-05,8.65539]
[1776510253463,31.58,76114.26,0.0,0.08798,9e-05,8.70399]
[1776510259041,31.58,76121.93,0.0,0.08871,9e-05,8.75892]
[1776510264077,31.58,76125.92,0.0,0.0891,9e-05,8.78779]
[1776510266493,31.58,76129.7,0.0,0.08946,9e-05,8.81434]
[1776510266514,31.58,76133.06,0.0,0.08977,9e-05,8.83796]
[1776510272489,31.58,76141.05,0.0,0.09049,9e-05,8.88952]
[1776510278174,31.58,76136.59,0.0,0.09007,9e-05,8.85837]
[1776510282444,31.59,76132.32,0.0,0.08967,9e-05,8.82862]
[1776510282457,31.59,76132.32,0.0,0.08967,9e-05,8.82862]
[1776510282534,31.59,76129.53,0.0,0.08941,9e-05,8.8092]
[1776510289251,31.59,76128.9,0.0,0.08936,9e-05,8.80539]
[1776510294286,31.59,76127.64,0.0,0.08924,9e-05,8.79686]
[1776510297032,31.59,76132.23,0.0,0.08967,9e-05,8.82896]
[1776510297307,31.59,76132.58,0.0,0.08971,9e-05,8.83139]
[1776510302699,31.59,76127.84,0.0,0.08926,9e-05,8.79821]
[1776510308387,31.59,76129.12,0.0,0.08938,9e-05,8.80721]
[1776510313425,31.59,76132.23,0.0,0.08967,9e-05,8.82891]
[1776510318456,31.59,76132.14,0.0,0.08966,9e-05,8.82806]
[1776510323491,31.59,76127.78,0.0,0.08925,9e-05,8.79737]
[1776510328528,31.59,76126.42,0.0,0.08912,9e-05,8.78778]
[1776510333563,31.59,76123.75,0.0,0.08883,9e-05,8.76437]
[1776510338598,31.59,76125.43,0.0,0.08899,9e-05,8.77617]
[1776510343632,31.59,76126.6,0.0,0.0891,9e-05,8.78444]
[1776510348666,31.59,76127.88,0.0,0.08922,9e-05,8.79345]
[1776510353702,31.59,76125.76,0.0,0.08902,9e-05,8.77881]
[1776510357891,31.59,76125.58,0.0,0.08901,9e-05,8.77761]
[1776510357904,31.59,76125.58,0.0,0.08901,9e-05,8.77761]
[1776510358738,31.59,76125.46,0.0,0.089,9e-05,8.77686]
[1776510362205,31.59,76124.34,0.0,0.08889,9e-05,8.76912]
[1776510362767,31.59,76118.36,0.0,0.08834,9e-05,8.72752]
[1776510364615,31.59,76116.62,0.0,0.08818,9e-05,8.71551]
[1776510364622,31.59,76116.62,0.0,0.08818,9e-05,8.71551]
[1776510364780,31.59,76116.29,0.0,0.08815,9e-05,8.71332]
[1776510369816,31.59,76110.45,0.0,0.08761,9e-05,8.67331]
[1776510374850,31.59,76102.14,0.0,0.08686,9e-05,8.61658]
[1776510379885,31.59,76095.37,0.0,0.08624,9e-05,8.56971]
[1776510380621,31.59,76095.37,0.0,0.08624,9e-05,8.56971]
[1776510380892,31.59,76095.27,0.0,0.08623,9e-05,8.56902]
[1776510380959,31.59,76095.27,0.0,0.08623,9e-05,8.56902]
[1776510381102,31.59,76095.27,0.0,0.08623,9e-05,8.56902]
[1776510381899,31.59,76088.8,0.0,0.08564,9e-05,8.52449]
[1776510382537,31.59,76088.8,0.0,0.08564,9e-05,8.52449]
[1776510382624,31.59,76088.8,0.0,0.08564,9e-05,8.52449]
[1776510382646,31.59,76088.8,0.0,0.08564,9e-05,8.52449]
[1776510382906,31.59,76084.93,0.0,0.08529,9e-05,8.49797]
[1776510383818,31.59,76084.93,0.0,0.08529,9e-05,8.49797]
[1776510383863,31.59,76084.93,0.0,0.08529,9e-05,8.49797]
[1776510383906,31.59,76084.93,0.0,0.08529,9e-05,8.49797]
[1776510383913,31.59,76084.93,0.0,0.08529,9e-05,8.49797]
[1776510383961,31.59,76084.93,0.0,0.08529,9e-05,8.49797]
[1776510388564,31.59,76083.02,0.0,0.08513,9e-05,8.48556]
[1776510388806,31.59,76083.02,0.0,0.08513,9e-05,8.48556]
[1776510388931,31.59,76083.57,0.0,0.08518,9e-05,8.48934]
[1776510390515,31.59,76074.02,0.0,0.08432,9e-05,8.4238]
[1776510390526,31.59,76074.02,0.0,0.08432,9e-05,8.4238]
[1776510390533,31.59,76074.02,0.0,0.08432,9e-05,8.4238]
[1776510390641,31.59,76074.02,0.0,0.08432,9e-05,8.4238]
[1776510390914,31.59,76074.02,0.0,0.08432,9e-05,8.4238]
[1776510390870,31.59,76059.83,0.0,0.08305,9e-05,8.32741]
[1776510392259,31.59,76063.26,0.0,0.08332,9e-05,8.34645]
[1776510392276,31.59,76063.26,0.0,0.08332,9e-05,8.34645]
[1776510392925,31.59,76065.69,0.0,0.08354,9e-05,8.36303]
[1776510393330,31.59,76065.69,0.0,0.08354,9e-05,8.36303]
[1776510393385,31.59,76065.69,0.0,0.08354,9e-05,8.36303]
[1776510393487,31.59,76065.5,0.0,0.08352,9e-05,8.36173]
[1776510394611,31.59,76065.5,0.0,0.08352,9e-05,8.36173]
[1776510394624,31.59,76065.5,0.0,0.08352,9e-05,8.36173]
[1776510394865,31.59,76067.25,0.0,0.08368,9e-05,8.37386]
[1776510395829,31.59,76067.25,0.0,0.08368,9e-05,8.37386]
[1776510395889,31.59,76067.25,0.0,0.08368,9e-05,8.37386]
[1776510395841,31.59,76069.42,0.0,0.08388,9e-05,8.38894]
[1776510396135,31.59,76069.42,0.0,0.08388,9e-05,8.38894]
[1776510396908,31.59,76069.82,0.0,0.08391,9e-05,8.39168]
[1776510401973,31.6,76069.69,0.0,0.08392,9e-05,8.39228]
[1776510402907,31.6,76069.69,0.0,0.08392,9e-05,8.39228]
[1776510402917,31.6,76069.69,0.0,0.08392,9e-05,8.39228]
[1776510402934,31.6,76069.69,0.0,0.08393,9e-05,8.39252]
[1776510407950,31.6,76078.38,0.0,0.08474,9e-05,8.45441]
[1776510412301,31.61,76082.68,0.0,0.08516,9e-05,8.48662]
[1776510412856,31.61,76082.68,0.0,0.08516,9e-05,8.48662]
[1776510415156,31.61,76074.05,0.0,0.0844,9e-05,8.42866]
[1776510415244,31.61,76073.55,0.0,0.08436,9e-05,8.42523]
[1776510421181,31.62,76075.2,0.0,0.08454,9e-05,8.43906]
[1776510426220,31.62,76075.36,0.0,0.08458,9e-05,8.44245]
[1776510432259,31.63,76077.26,0.0,0.0848,9e-05,8.45891]
[1776510437325,31.63,76067.86,0.0,0.08398,9e-05,8.39637]
[1776510437338,31.63,76046.78,0.0,0.08211,9e-05,8.25337]
[1776510439389,31.63,76033.32,0.0,0.08094,9e-05,8.16251]
[1776510441485,31.63,76033.32,0.0,0.08094,9e-05,8.16268]
[1776510441582,31.63,76036.67,0.0,0.08123,9e-05,8.18539]
[1776510447511,31.63,76032.82,0.0,0.08091,9e-05,8.16025]
[1776510447853,31.63,76032.82,0.0,0.08091,9e-05,8.16025]
[1776510447913,31.63,76021.31,0.0,0.07992,9e-05,8.08335]
[1776510448669,31.63,76021.31,0.0,0.07992,9e-05,8.08335]
[1776510448722,31.63,76021.31,0.0,0.07992,9e-05,8.08335]
[1776510448823,31.63,76018.72,0.0,0.0797,9e-05,8.06632]
[1776510449867,31.63,76018.72,0.0,0.0797,9e-05,8.06632]
[1776510450020,31.63,76018.72,0.0,0.0797,9e-05,8.06632]
[1776510450027,31.64,76016.53,0.0,0.07951,9e-05,8.052]
[1776510450072,31.64,76016.53,0.0,0.07951,9e-05,8.052]
[1776510450392,31.64,76016.53,0.0,0.07951,9e-05,8.052]
[1776510453782,31.64,76006.94,0.0,0.07867,9e-05,7.98453]
[1776510457987,31.64,76008.0,0.0,0.07877,9e-05,7.99282]
[1776510457998,31.64,76008.0,0.0,0.07877,9e-05,7.99282]
[1776510458449,31.64,75999.66,0.0,0.07808,8e-05,7.93824]
[1776510459726,31.64,75999.66,0.0,0.07808,8e-05,7.93824]
[1776510459741,31.64,75999.66,0.0,0.07808,8e-05,7.93824]
[1776510459983,31.64,76000.18,0.0,0.07813,8e-05,7.94265]
[1776510465208,31.65,75997.65,0.0,0.07794,8e-05,7.92784]
[1776510470892,31.65,75997.71,0.0,0.07798,8e-05,7.93063]
[1776510475921,31.66,75994.59,0.0,0.07775,8e-05,7.91282]
[1776510480938,31.66,75991.31,0.0,0.07751,8e-05,7.89351]
[1776510486058,31.67,75987.27,0.0,0.0772,8e-05,7.86931]
[1776510488082,31.67,75983.7,0.0,0.07692,8e-05,7.84738]
[1776510488093,31.67,75983.7,0.0,0.07692,8e-05,7.84738]
[1776510488155,31.67,75983.7,0.0,0.07692,8e-05,7.84738]
[1776510488188,31.67,75983.7,0.0,0.07692,8e-05,7.84738]
[1776510488639,31.67,75983.7,0.0,0.07692,8e-05,7.84738]
[1776510488765,31.67,75983.7,0.0,0.07692,8e-05,7.84738]
[1776510488820,31.67,75977.52,0.0,0.07641,8e-05,7.80663]
[1776510489472,31.67,75977.52,0.0,0.07641,8e-05,7.80663]
[1776510489711,31.67,75977.52,0.0,0.07641,8e-05,7.80663]
[1776510489716,31.67,75953.7,0.0,0.07444,8e-05,7.6511]
[1776510490646,31.67,75953.7,0.0,0.07444,8e-05,7.6511]
[1776510490722,31.67,75953.7,0.0,0.07444,8e-05,7.6511]
[1776510491049,31.67,75953.7,0.0,0.07444,8e-05,7.6511]
[1776510490729,31.67,75949.43,0.0,0.0741,8e-05,7.62385]
[1776510492430,31.67,75952.32,0.0,0.07435,8e-05,7.64345]
[1776510492489,31.67,75952.32,0.0,0.07435,8e-05,7.64345]
[1776510492693,31.68,75952.32,0.0,0.07436,8e-05,7.64427]
[1776510493627,31.68,75952.32,0.0,0.07436,8e-05,7.64427]
[1776510493706,31.68,75952.32,0.0,0.07436,8e-05,7.64427]
[1776510493803,31.68,75955.79,0.0,0.07465,8e-05,7.66768]
[1776510494781,31.68,75955.79,0.0,0.07465,8e-05,7.66768]
[1776510494849,31.68,75955.79,0.0,0.07465,8e-05,7.66768]
[1776510494875,31.68,75949.69,0.0,0.07417,8e-05,7.62941]
[1776510496064,31.68,75949.69,0.0,0.07417,8e-05,7.62941]
[1776510496134,31.68,75949.69,0.0,0.07417,8e-05,7.62941]
[1776510496728,31.68,75948.63,0.0,0.0741,8e-05,7.62333]
[1776510498413,31.68,75955.22,0.0,0.07465,8e-05,7.66706]
[1776510498750,31.68,75948.56,0.0,0.07411,8e-05,7.62446]
[1776510503833,31.69,75949.53,0.0,0.07423,8e-05,7.6341]
[1776510503942,31.69,75949.53,0.0,0.07423,8e-05,7.6341]
[1776510503976,31.69,75950.49,0.0,0.07432,8e-05,7.64116]
[1776510504745,31.69,75950.49,0.0,0.07432,8e-05,7.64116]
[1776510504839,31.69,75950.49,0.0,0.07432,8e-05,7.64116]
[1776510504987,31.69,75950.49,0.0,0.07432,8e-05,7.64116]
[1776510505046,31.69,75951.33,0.0,0.0744,8e-05,7.64745]
[1776510505556,31.69,75951.33,0.0,0.0744,8e-05,7.64745]
[1776510505626,31.69,75951.33,0.0,0.0744,8e-05,7.64745]
[1776510506106,31.7,75951.33,0.0,0.07441,8e-05,7.64825]
[1776510506142,31.7,75951.33,0.0,0.07441,8e-05,7.64825]
[1776510506481,31.7,75951.33,0.0,0.07441,8e-05,7.64825]
[1776510506565,31.7,75951.33,0.0,0.07441,8e-05,7.64825]
[1776510506795,31.7,75951.76,0.0,0.07446,8e-05,7.65184]
[1776510511123,31.7,75957.25,0.0,0.07495,8e-05,7.69071]
[1776510511133,31.7,75957.25,0.0,0.07495,8e-05,7.69071]
[1776510511996,31.71,75955.89,0.0,0.07481,8e-05,7.67813]
[1776510514851,31.71,75939.63,0.0,0.07351,8e-05,7.57475]
[1776510517190,31.71,75942.46,0.0,0.07376,8e-05,7.5949]
[1776510517338,31.71,75942.46,0.0,0.07376,8e-05,7.5949]
[1776510517346,31.71,75942.46,0.0,0.07376,8e-05,7.5949]
[1776510517873,31.71,75946.31,0.0,0.07409,8e-05,7.62076]
[1776510518509,31.71,75946.31,0.0,0.07409,8e-05,7.62076]
[1776510518544,31.71,75946.31,0.0,0.07409,8e-05,7.62076]
[1776510518959,31.72,75948.85,0.0,0.0743,8e-05,7.6381]
[1776510520380,31.72,75949.52,0.0,0.07437,8e-05,7.64327]
[1776510520479,31.72,75949.52,0.0,0.07437,8e-05,7.64327]
[1776510520894,31.72,75949.52,0.0,0.07438,8e-05,7.64407]
[1776510521262,31.72,75949.52,0.0,0.07438,8e-05,7.64407]
[1776510521341,31.72,75949.52,0.0,0.07438,8e-05,7.64407]
[1776510521902,31.72,75949.68,0.0,0.0744,8e-05,7.6459]
[1776510523519,31.72,75950.03,0.0,0.07444,8e-05,7.64895]
[1776510523589,31.72,75950.03,0.0,0.07444,8e-05,7.64895]
[1776510523915,31.72,75950.13,0.0,0.07446,8e-05,7.65037]
[1776510525302,31.73,75949.97,0.0,0.07446,8e-05,7.65009]
[1776510525310,31.73,75949.97,0.0,0.07446,8e-05,7.65009]
[1776510525648,31.73,75949.97,0.0,0.07446,8e-05,7.65009]
[1776510525693,31.73,75949.97,0.0,0.07446,8e-05,7.65009]
[1776510525929,31.73,75950.48,0.0,0.07451,8e-05,7.65416]
[1776510527253,31.73,75950.95,0.0,0.07455,8e-05,7.65797]
[1776510527265,31.73,75950.95,0.0,0.07455,8e-05,7.65797]
[1776510528084,31.73,75955.16,0.0,0.07492,8e-05,7.68688]
[1776510531015,31.73,75966.96,0.0,0.07591,8e-05,7.76536]
[1776510537007,31.74,75970.97,0.0,0.07629,8e-05,7.79521]
[1776510541539,31.75,75978.85,0.0,0.07697,8e-05,7.84922]
[1776510541620,31.75,75978.85,0.0,0.07697,8e-05,7.84922]
[1776510542045,31.75,75987.98,0.0,0.07774,8e-05,7.90997]
[1776510542971,31.75,75987.98,0.0,0.07774,8e-05,7.90997]
[1776510543058,31.75,76002.44,0.0,0.07898,9e-05,8.00629]
[1776510548075,31.75,76004.14,0.0,0.07913,9e-05,8.01867]
[1776510551205,31.75,76005.25,0.0,0.07924,9e-05,8.02702]
[1776510551218,31.75,76005.25,0.0,0.07924,9e-05,8.02702]
[1776510552112,31.75,76005.33,0.0,0.07925,9e-05,8.0278]
[1776510555139,31.75,75994.07,0.0,0.0783,8e-05,7.95379]
[1776510560166,31.76,76000.02,0.0,0.07883,9e-05,7.99471]
[1776510565285,31.76,76005.01,0.0,0.07927,9e-05,8.02943]
[1776510570311,31.76,76008.73,0.0,0.07961,9e-05,8.05542]
[1776510575365,31.76,76003.55,0.0,0.07914,9e-05,8.0176]
[1776510580233,31.77,75993.75,0.0,0.07833,8e-05,7.95418]
[1776510585286,31.77,75992.73,0.0,0.07827,8e-05,7.94932]
[1776510590342,31.77,75992.4,0.0,0.07826,8e-05,7.94909]
[1776510595369,31.78,75990.44,0.0,0.07812,8e-05,7.93808]
[1776510600399,31.78,75995.1,0.0,0.07854,8e-05,7.97078]
[1776510605423,31.79,75996.93,0.0,0.07872,8e-05,7.98465]
[1776510608189,31.79,76010.34,0.0,0.07988,9e-05,8.07481]
[1776510612092,31.79,76026.82,0.0,0.08131,9e-05,8.18585]
[1776510615070,31.79,76036.44,0.0,0.08215,9e-05,8.25059]
[1776510620096,31.79,76043.87,0.0,0.08281,9e-05,8.3007]
[1776510620197,31.79,76059.11,0.0,0.08416,9e-05,8.40455]
[1776510623210,31.79,76072.44,0.0,0.08537,9e-05,8.4963]
[1776510628224,31.79,76068.23,0.0,0.085,9e-05,8.46832]
[1776510633353,31.79,76069.34,0.0,0.08508,9e-05,8.47233]
[1776510638416,31.79,76067.1,0.0,0.08488,9e-05,8.45725]
[1776510643595,31.79,76068.56,0.0,0.08499,9e-05,8.46575]
[1776510648723,31.79,76070.4,0.0,0.08514,9e-05,8.4769]
[1776510653858,31.79,76071.8,0.0,0.08525,9e-05,8.48533]
[1776510658990,31.78,76072.78,0.0,0.08532,9e-05,8.49092]
[1776510660076,31.78,76076.89,0.0,0.08569,9e-05,8.51882]
[1776510660087,31.78,76076.89,0.0,0.08569,9e-05,8.51882]
[1776510660189,31.78,76077.43,0.0,0.08574,9e-05,8.52262]
[1776510665280,31.78,76078.84,0.0,0.08587,9e-05,8.53255]
[1776510670077,31.79,76078.17,0.0,0.08581,9e-05,8.52808]
[1776510670280,31.79,76068.8,0.0,0.08497,9e-05,8.46402]
[1776510671209,31.79,76068.8,0.0,0.08497,9e-05,8.46402]
[1776510671217,31.79,76052.22,0.0,0.08348,9e-05,8.35111]
[1776510676250,31.78,76048.64,0.0,0.08316,9e-05,8.32652]
[1776510681267,31.78,76045.72,0.0,0.0829,9e-05,8.30679]
[1776510685415,31.79,76058.87,0.0,0.08409,9e-05,8.39719]
[1776510690337,31.79,76069.5,0.0,0.08506,9e-05,8.47079]
[1776510692234,31.79,76056.39,0.0,0.08385,9e-05,8.37723]
[1776510693655,31.79,76056.71,0.0,0.08387,9e-05,8.37923]
[1776510693698,31.79,76056.71,0.0,0.08387,9e-05,8.37923]
[1776510693773,31.79,76056.71,0.0,0.08387,9e-05,8.37923]
[1776510693801,31.79,76056.71,0.0,0.08387,9e-05,8.37923]
[1776510693924,31.79,76056.71,0.0,0.08387,9e-05,8.37923]
[1776510693983,31.79,76056.71,0.0,0.08387,9e-05,8.37923]
[1776510694125,31.79,76056.71,0.0,0.08387,9e-05,8.37921]
[1776510696139,31.79,76067.84,0.0,0.08487,9e-05,8.4549]
[1776510698263,31.79,76067.84,0.0,0.08487,9e-05,8.45512]
[1776510699161,31.79,76068.65,0.0,0.08495,9e-05,8.46101]
[1776510699746,31.79,76068.65,0.0,0.08495,9e-05,8.46101]
[1776510699772,31.79,76068.65,0.0,0.08495,9e-05,8.46101]
[1776510699797,31.79,76068.39,0.0,0.08493,9e-05,8.4594]
[1776510705202,31.79,76070.36,0.0,0.0851,9e-05,8.47233]
[1776510709432,31.79,76072.53,0.0,0.08528,9e-05,8.4863]
[1776510709575,31.79,76072.53,0.0,0.08528,9e-05,8.4863]
[1776510709620,31.79,76072.53,0.0,0.08528,9e-05,8.4863]
[1776510709701,31.79,76072.53,0.0,0.08528,9e-05,8.4863]
[1776510709820,31.79,76072.53,0.0,0.08528,9e-05,8.4863]
[1776510709911,31.79,76072.53,0.0,0.08528,9e-05,8.4863]
[1776510709943,31.79,76072.53,0.0,0.08528,9e-05,8.4863]
[1776510710238,31.79,76066.53,0.0,0.08474,9e-05,8.44509]
[1776510713259,31.79,76046.32,0.0,0.08293,9e-05,8.30713]
[1776510714063,31.79,76046.32,0.0,0.08293,9e-05,8.30713]
[1776510714112,31.79,76046.32,0.0,0.08293,9e-05,8.30713]
[1776510714267,31.79,76036.96,0.0,0.0821,9e-05,8.24386]
[1776510719303,31.79,76041.7,0.0,0.08252,9e-05,8.27611]
[1776510724345,31.79,76040.13,0.0,0.08239,9e-05,8.26559]
[1776510724597,31.79,76040.13,0.0,0.08239,9e-05,8.26559]
[1776510725353,31.79,76040.54,0.0,0.08242,9e-05,8.26841]
[1776510726334,31.79,76040.54,0.0,0.08242,9e-05,8.26841]
[1776510726359,31.79,76040.69,0.0,0.08244,9e-05,8.26946]
[1776510731395,31.79,76046.79,0.0,0.08298,9e-05,8.31078]
[1776510736430,31.79,76046.17,0.0,0.08292,9e-05,8.30656]
[1776510741465,31.79,76044.24,0.0,0.08275,9e-05,8.29366]
[1776510746500,31.79,76041.25,0.0,0.08249,9e-05,8.2737]
[1776510752898,31.79,76039.38,0.0,0.0823,9e-05,8.25707]
[1776510758587,31.79,76038.06,0.0,0.08218,9e-05,8.2486]
[1776510762268,31.79,76038.71,0.0,0.08224,9e-05,8.25317]
[1776510762437,31.79,76038.71,0.0,0.08224,9e-05,8.25317]
[1776510762296,31.79,76035.81,0.0,0.08199,9e-05,8.23378]
[1776510763060,31.79,76035.81,0.0,0.08199,9e-05,8.23378]
[1776510763156,31.79,76035.81,0.0,0.08199,9e-05,8.23378]
[1776510768659,31.79,76022.53,0.0,0.08085,9e-05,8.1457]
[1776510770286,31.79,76022.53,0.0,0.08085,9e-05,8.1457]
[1776510770407,31.79,76024.16,0.0,0.081,9e-05,8.15713]
[1776510775461,31.8,76025.37,0.0,0.08112,9e-05,8.1662]
[1776510775521,31.8,76025.73,0.0,0.08115,9e-05,8.16885]
[1776510776070,31.8,76020.85,0.0,0.08073,9e-05,8.13635]
[1776510776820,31.8,76020.85,0.0,0.08073,9e-05,8.13635]
[1776510776832,31.8,76020.85,0.0,0.08073,9e-05,8.13635]
[1776510776910,31.8,76020.85,0.0,0.08073,9e-05,8.13635]
[1776510776960,31.8,76017.45,0.0,0.08044,9e-05,8.11388]
[1776510779736,31.8,76005.09,0.0,0.07939,9e-05,8.03248]
[1776510783544,31.8,76003.65,0.0,0.07928,9e-05,8.02411]
[1776510783551,31.8,76003.65,0.0,0.07928,9e-05,8.02411]
[1776510783764,31.8,76003.65,0.0,0.07929,9e-05,8.02452]
[1776510787754,31.8,75998.22,0.0,0.07884,9e-05,7.98973]
[1776510787770,31.8,75998.22,0.0,0.07884,9e-05,7.98973]
[1776510787775,31.8,75998.22,0.0,0.07884,9e-05,7.98973]
[1776510787983,31.81,75996.15,0.0,0.07867,8e-05,7.97645]
[1776510793184,31.81,75998.43,0.0,0.07889,9e-05,7.99374]
[1776510799877,31.82,75994.06,0.0,0.07856,8e-05,7.96766]
[1776510804912,31.82,75987.69,0.0,0.07805,8e-05,7.92771]
[1776510806068,31.82,75977.92,0.0,0.07724,8e-05,7.86373]
[1776510808034,31.82,75977.92,0.0,0.07724,8e-05,7.86418]
[1776510808376,31.82,75971.04,0.0,0.07667,8e-05,7.8195]
[1776510810088,31.82,75969.91,0.0,0.07659,8e-05,7.81268]
[1776510810147,31.82,75969.91,0.0,0.07659,8e-05,7.81268]
[1776510810189,31.83,75968.9,0.0,0.07651,8e-05,7.80665]
[1776510812400,31.83,75966.0,0.0,0.07624,8e-05,7.78379]
[1776510813328,31.83,75953.68,0.0,0.07524,8e-05,7.7046]
[1776510819013,31.85,75949.85,0.0,0.07507,8e-05,7.69108]
[1776510819568,31.85,75949.85,0.0,0.07507,8e-05,7.69108]
[1776510819678,31.85,75949.85,0.0,0.07507,8e-05,7.69108]
[1776510820265,31.85,75949.85,0.0,0.07507,8e-05,7.69108]
[1776510820275,31.85,75949.85,0.0,0.07507,8e-05,7.69108]
[1776510820366,31.87,75950.26,0.0,0.0752,8e-05,7.70141]
[1776510826062,31.89,75951.58,0.0,0.07545,8e-05,7.72116]
[1776510831097,31.92,75965.33,0.0,0.07679,8e-05,7.82654]
[1776510836132,31.92,75968.61,0.0,0.0771,8e-05,7.85065]
[1776510838146,31.93,75979.88,0.0,0.07805,8e-05,7.92572]
[1776510841860,31.93,75984.11,0.0,0.07842,8e-05,7.95463]
[1776510841923,31.93,75984.11,0.0,0.07842,8e-05,7.95463]
[1776510842174,31.93,75984.11,0.0,0.07843,8e-05,7.95497]
[1776510842724,31.93,75984.11,0.0,0.07843,8e-05,7.95497]
[1776510843182,31.93,75984.0,0.0,0.07842,8e-05,7.95456]
[1776510846207,31.94,75993.32,0.0,0.07925,9e-05,8.01925]
[1776510851178,31.94,75996.39,0.0,0.07956,9e-05,8.04322]
[1776510851247,31.94,75996.39,0.0,0.07956,9e-05,8.04322]
[1776510851310,31.94,75995.88,0.0,0.07952,9e-05,8.03997]
[1776510852923,31.94,75995.88,0.0,0.07952,9e-05,8.0401]
[1776510852941,31.94,75995.88,0.0,0.07952,9e-05,8.0401]
[1776510853258,31.94,75996.38,0.0,0.07957,9e-05,8.04363]
[1776510858286,31.95,76004.42,0.0,0.08027,9e-05,8.09822]
[1776510863321,31.95,76006.17,0.0,0.08044,9e-05,8.11146]
[1776510869364,31.95,76007.1,0.0,0.08053,9e-05,8.11825]
[1776510874407,31.95,76002.01,0.0,0.08008,9e-05,8.08147]
[1776510877420,31.95,75990.29,0.0,0.07908,8e-05,8.00431]
[1776510882455,31.96,75991.94,0.0,0.07924,9e-05,8.01654]
[1776510887490,31.96,75991.3,0.0,0.0792,8e-05,8.01356]
[1776510892527,31.96,75984.63,0.0,0.07866,8e-05,7.97096]
[1776510896554,31.97,75973.03,0.0,0.0777,8e-05,7.89594]
[1776510901590,31.97,75971.59,0.0,0.0776,8e-05,7.88854]
[1776510906155,32.0,75961.08,0.0,0.07691,8e-05,7.83426]
[1776510908011,32.0,75961.08,0.0,0.07691,8e-05,7.83426]
[1776510908610,32.0,75956.7,0.0,0.07656,8e-05,7.80666]
[1776510911016,32.0,75957.12,0.0,0.07661,8e-05,7.81043]
[1776510911502,32.0,75957.36,0.0,0.07664,8e-05,7.81251]
[1776510912168,32.0,75957.36,0.0,0.07664,8e-05,7.81251]
[1776510912615,32.0,75957.36,0.0,0.07665,8e-05,7.81301]
[1776510917803,32.01,75964.5,0.0,0.07727,8e-05,7.86213]
[1776510922650,32.01,75953.59,0.0,0.07639,8e-05,7.79318]
[1776510927674,32.02,75962.89,0.0,0.0772,8e-05,7.85622]
[1776510932710,32.02,75962.63,0.0,0.07716,8e-05,7.85218]
[1776510936594,32.03,75974.65,0.0,0.07819,8e-05,7.93257]
[1776510938549,32.03,75984.72,0.0,0.07905,8e-05,7.9994]
[1776510943551,32.03,75990.55,0.0,0.07955,9e-05,8.0385]
[1776510948591,32.03,75995.61,0.0,0.07999,9e-05,8.0725]
[1776510948607,32.03,76007.04,0.0,0.08097,9e-05,8.14847]
[1776510953648,32.03,76021.09,0.0,0.08218,9e-05,8.24172]
[1776510958631,32.03,76018.85,0.0,0.08197,9e-05,8.226]
[1776510958641,32.03,76018.85,0.0,0.08197,9e-05,8.226]
[1776510958668,32.03,76019.22,0.0,0.082,9e-05,8.22836]
[1776510963651,32.03,76007.47,0.0,0.08098,9e-05,8.14952]
[1776510965053,32.03,76007.47,0.0,0.08098,9e-05,8.14957]
[1776510965137,32.03,76003.47,0.0,0.08064,9e-05,8.12306]
[1776510970221,32.03,75995.97,0.0,0.08,9e-05,8.0738]
[1776510976117,32.03,76003.89,0.0,0.08069,9e-05,8.1272]
[1776510981304,32.03,76011.45,0.0,0.08135,9e-05,8.17789]
[1776510987195,32.03,76008.25,0.0,0.08108,9e-05,8.15686]
[1776510993236,32.03,76006.47,0.0,0.0809,9e-05,8.14138]
[1776510998273,32.03,76003.33,0.0,0.08064,9e-05,8.12138]
[1776511001986,32.03,76008.94,0.0,0.08113,9e-05,8.1592]
[1776511001993,32.03,76008.94,0.0,0.08113,9e-05,8.1592]
[1776511002302,32.03,76008.72,0.0,0.08111,9e-05,8.15786]
[1776511006328,32.04,75996.97,0.0,0.08011,9e-05,8.08042]
[1776511011370,32.04,75992.56,0.0,0.07975,9e-05,8.05241]
[1776511016401,32.04,75989.53,0.0,0.07951,9e-05,8.03364]
[1776511021440,32.04,75981.73,0.0,0.07886,8e-05,7.98365]
[1776511026476,32.05,75990.02,0.0,0.07959,9e-05,8.03993]
[1776511032518,32.05,75990.46,0.0,0.07964,9e-05,8.04425]
[1776511034546,32.05,75977.05,0.0,0.07851,8e-05,7.95628]
[1776511035522,32.05,75977.05,0.0,0.07851,8e-05,7.95628]
[1776511035604,32.05,75977.05,0.0,0.07851,8e-05,7.95628]
[1776511035636,32.05,75977.05,0.0,0.07851,8e-05,7.95628]
[1776511035641,32.05,75977.05,0.0,0.07851,8e-05,7.95628]
[1776511035696,32.05,75977.05,0.0,0.07851,8e-05,7.95628]
[1776511035717,32.05,75955.35,0.0,0.07671,8e-05,7.81457]
[1776511036855,32.05,75955.35,0.0,0.07671,8e-05,7.81516]
[1776511036924,32.05,75955.35,0.0,0.07671,8e-05,7.81516]
[1776511037566,32.05,75962.08,0.0,0.07728,8e-05,7.85965]
[1776511038073,32.05,75962.08,0.0,0.07728,8e-05,7.85965]
[1776511038135,32.05,75962.08,0.0,0.07728,8e-05,7.85965]
[1776511038573,32.05,75966.07,0.0,0.07762,8e-05,7.88625]
[1776511039332,32.05,75966.07,0.0,0.07762,8e-05,7.88625]
[1776511039359,32.05,75966.07,0.0,0.07762,8e-05,7.88625]
[1776511039584,32.06,75971.19,0.0,0.07805,8e-05,7.92026]
[1776511040550,32.06,75971.19,0.0,0.07805,8e-05,7.92026]
[1776511040737,32.06,75971.19,0.0,0.07805,8e-05,7.92026]
[1776511040756,32.06,75976.65,0.0,0.07852,8e-05,7.95652]
[1776511041999,32.06,75976.65,0.0,0.07852,8e-05,7.95689]
[1776511042038,32.06,75976.65,0.0,0.07852,8e-05,7.95689]
[1776511042480,32.06,75976.65,0.0,0.07852,8e-05,7.95689]
[1776511042491,32.06,75976.65,0.0,0.07852,8e-05,7.95689]
[1776511042602,32.06,75977.24,0.0,0.07858,8e-05,7.96111]
[1776511044519,32.06,75978.28,0.0,0.07867,8e-05,7.96828]
[1776511044734,32.06,75978.28,0.0,0.07867,8e-05,7.96828]
[1776511045454,32.06,75979.05,0.0,0.07874,8e-05,7.97366]
[1776511045623,32.06,75978.99,0.0,0.07874,8e-05,7.97357]
[1776511046634,32.06,75978.99,0.0,0.07874,8e-05,7.97357]
[1776511046638,32.06,75978.99,0.0,0.07874,8e-05,7.97357]
[1776511046692,32.06,75981.12,0.0,0.07892,8e-05,7.98789]
[1776511052671,32.06,75978.77,0.0,0.0787,8e-05,7.96957]
[1776511057707,32.07,75979.53,0.0,0.07879,8e-05,7.97598]
[1776511062750,32.07,75981.97,0.0,0.07901,8e-05,7.99328]
[1776511067785,32.07,75983.21,0.0,0.07913,8e-05,8.00253]
[1776511072821,32.07,75990.51,0.0,0.07976,9e-05,8.0515]
[1776511078862,32.07,75983.9,0.0,0.07921,8e-05,8.00865]
[1776511083897,32.08,75983.58,0.0,0.07919,8e-05,8.00735]
[1776511088934,32.08,75981.55,0.0,0.07903,8e-05,7.99488]
[1776511093967,32.08,75992.53,0.0,0.07997,9e-05,8.06779]
[1776511099003,32.08,76000.33,0.0,0.08064,9e-05,8.11974]
[1776511104588,32.08,76003.05,0.0,0.08088,9e-05,8.13795]
[1776511107062,32.08,76018.44,0.0,0.08221,9e-05,8.24061]
[1776511109252,32.08,76025.81,0.0,0.08285,9e-05,8.28983]
[1776511109690,32.08,76026.95,0.0,0.08295,9e-05,8.29736]
[1776511110766,32.08,76036.66,0.0,0.0838,9e-05,8.36249]
[1776511115840,32.08,76037.46,0.0,0.08382,9e-05,8.36243]
[1776511120846,32.07,76042.54,0.0,0.08426,9e-05,8.39555]
[1776511125969,32.06,76046.92,0.0,0.08455,9e-05,8.41776]
[1776511131008,32.05,76040.47,0.0,0.08392,9e-05,8.37004]
[1776511132267,32.05,76040.35,0.0,0.0839,9e-05,8.36898]
[1776511132275,32.05,76040.35,0.0,0.0839,9e-05,8.36898]
[1776511132402,32.05,76040.35,0.0,0.0839,9e-05,8.36898]
[1776511132474,32.05,76041.39,0.0,0.08399,9e-05,8.37574]
[1776511134916,32.05,76043.6,0.0,0.08418,9e-05,8.3901]
[1776511134947,32.05,76043.6,0.0,0.08418,9e-05,8.3901]
[1776511135263,32.05,76041.66,0.0,0.08401,9e-05,8.37674]
[1776511140300,32.05,76041.52,0.0,0.08398,9e-05,8.37473]
[1776511140311,32.05,76041.52,0.0,0.08398,9e-05,8.37473]
[1776511140805,32.05,76041.23,0.0,0.08395,9e-05,8.3725]
[1776511145866,32.04,76041.26,0.0,0.08394,9e-05,8.37164]
[1776511150947,32.04,76046.73,0.0,0.0844,9e-05,8.40664]
[1776511155963,32.04,76048.52,0.0,0.08453,9e-05,8.41704]
[1776511160973,32.03,76048.34,0.0,0.08449,9e-05,8.414]
[1776511162637,32.03,76061.65,0.0,0.08568,9e-05,8.50349]
[1776511167787,32.03,76068.61,0.0,0.08628,9e-05,8.5489]
[1776511172881,32.02,76072.7,0.0,0.08657,9e-05,8.56971]
[1776511176895,32.02,76084.61,0.0,0.08762,9e-05,8.64859]
[1776511181952,32.02,76089.19,0.0,0.08803,9e-05,8.67897]
[1776511183825,32.01,76075.89,0.0,0.08681,9e-05,8.58738]
[1776511188920,32.01,76076.85,0.0,0.08688,9e-05,8.5927]
[1776511193715,32.01,76064.61,0.0,0.08575,9e-05,8.50753]
[1776511198914,32.01,76061.94,0.0,0.08549,9e-05,8.48778]
[1776511204202,32.0,76060.04,0.0,0.08529,9e-05,8.473]
[1776511209318,32.0,76069.58,0.0,0.08613,9e-05,8.53664]
[1776511214411,32.0,76072.44,0.0,0.08637,9e-05,8.55448]
[1776511216068,31.99,76082.74,0.0,0.0873,9e-05,8.62414]
[1776511221086,31.99,76081.53,0.0,0.08717,9e-05,8.61497]
[1776511226216,31.99,76079.3,0.0,0.08696,9e-05,8.59901]
[1776511231250,31.99,76070.78,0.0,0.08618,9e-05,8.54001]
[1776511236311,31.99,76065.64,0.0,0.08565,9e-05,8.49886]
[1776511241359,31.98,76058.71,0.0,0.085,9e-05,8.44999]
[1776511243862,31.98,76056.78,0.0,0.08482,9e-05,8.43625]
[1776511243943,31.98,76053.12,0.0,0.08449,9e-05,8.41112]
[1776511245523,31.98,76045.03,0.0,0.08377,9e-05,8.35613]
[1776511245533,31.98,76045.03,0.0,0.08377,9e-05,8.35613]
[1776511245985,31.98,76037.21,0.0,0.08307,9e-05,8.3032]
[1776511248539,31.98,76034.92,0.0,0.08287,9e-05,8.28754]
[1776511248546,31.98,76034.92,0.0,0.08287,9e-05,8.28754]
[1776511248589,31.98,76034.92,0.0,0.08287,9e-05,8.28754]
[1776511248621,31.98,76034.92,0.0,0.08287,9e-05,8.28754]
[1776511248708,31.98,76035.68,0.0,0.08294,9e-05,8.29265]
[1776511252593,31.98,76041.69,0.0,0.08346,9e-05,8.33275]
[1776511252601,31.98,76041.69,0.0,0.08346,9e-05,8.33275]
[1776511252640,31.98,76041.76,0.0,0.08346,9e-05,8.33291]
[1776511255525,31.98,76041.91,0.0,0.08347,9e-05,8.33376]
[1776511255590,31.98,76041.91,0.0,0.08347,9e-05,8.33376]
[1776511255621,31.98,76041.91,0.0,0.08347,9e-05,8.33376]
[1776511255627,31.98,76040.98,0.0,0.08339,9e-05,8.32718]
[1776511256609,31.98,76040.98,0.0,0.08339,9e-05,8.32718]
[1776511256615,31.98,76040.98,0.0,0.08339,9e-05,8.32718]
[1776511256638,31.98,76035.97,0.0,0.08294,9e-05,8.29316]
[1776511257806,31.98,76035.97,0.0,0.08294,9e-05,8.29316]
[1776511257998,31.98,76034.66,0.0,0.08282,9e-05,8.28413]
[1776511263080,31.97,76033.3,0.0,0.08269,9e-05,8.27401]
[1776511268218,31.97,76035.22,0.0,0.08285,9e-05,8.28599]
[1776511273293,31.97,76035.68,0.0,0.08288,9e-05,8.28817]
[1776511278333,31.97,76036.12,0.0,0.0829,9e-05,8.2903]
[1776511283623,31.97,76036.45,0.0,0.08292,9e-05,8.29176]
[1776511288785,31.97,76036.91,0.0,0.08296,9e-05,8.29426]
[1776511291883,31.97,76041.16,0.0,0.08329,9e-05,8.31827]
[1776511291956,31.97,76042.5,0.0,0.08341,9e-05,8.32726]
[1776511297535,31.97,76050.43,0.0,0.08411,9e-05,8.38051]
[1776511297550,31.97,76050.43,0.0,0.08411,9e-05,8.38051]
[1776511297637,31.96,76047.31,0.0,0.08378,9e-05,8.35554]
[1776511304000,31.95,76056.57,0.0,0.08454,9e-05,8.41345]
[1776511309480,31.93,76065.98,0.0,0.08526,9e-05,8.46803]
[1776511315522,31.92,76062.77,0.0,0.08489,9e-05,8.4405]
[1776511320923,31.85,76065.78,0.0,0.08471,9e-05,8.42727]
[1776511323853,31.85,76075.26,0.0,0.08555,9e-05,8.49111]
[1776511323916,31.85,76075.26,0.0,0.08555,9e-05,8.49111]
[1776511323930,31.85,76075.26,0.0,0.08555,9e-05,8.49111]
[1776511323984,31.8,76082.28,0.0,0.08587,9e-05,8.51516]
[1776511324911,31.8,76082.28,0.0,0.08587,9e-05,8.51516]
[1776511324993,31.8,76082.28,0.0,0.08587,9e-05,8.51516]
[1776511325031,31.78,76081.95,0.0,0.08566,9e-05,8.50012]
[1776511330995,31.64,76084.24,0.0,0.0849,9e-05,8.44346]
[1776511331866,31.64,76084.24,0.0,0.0849,9e-05,8.44346]
[1776511331894,31.64,76084.24,0.0,0.0849,9e-05,8.44346]
[1776511332065,31.63,76084.24,0.0,0.08488,9e-05,8.44232]
[1776511337231,31.6,76086.38,0.0,0.08487,9e-05,8.44131]
[1776511338412,31.58,76088.2,0.0,0.08488,9e-05,8.4427]
[1776511339064,31.58,76088.89,0.0,0.08493,9e-05,8.44633]
[1776511344127,31.57,76092.91,0.0,0.08522,9e-05,8.46843]
[1776511349101,31.56,76104.18,0.0,0.08618,9e-05,8.54068]
[1776511354187,31.51,76109.6,0.0,0.08629,9e-05,8.54801]
[1776511359290,31.5,76110.33,0.0,0.08628,9e-05,8.54744]
[1776511364487,31.45,76109.48,0.0,0.08586,9e-05,8.51614]
[1776511366504,31.4,76103.18,0.0,0.08492,9e-05,8.44588]
[1776511366518,31.4,76103.18,0.0,0.08492,9e-05,8.44588]
[1776511366880,31.37,76103.18,0.0,0.08473,9e-05,8.43149]
[1776511371931,31.24,76105.97,0.0,0.08407,9e-05,8.38265]
[1776511374914,31.21,76106.28,0.0,0.08393,9e-05,8.3718]
[1776511374996,31.21,76106.28,0.0,0.08393,9e-05,8.3718]
[1776511375021,31.21,76106.28,0.0,0.08393,9e-05,8.3718]
[1776511375061,31.21,76106.28,0.0,0.08393,9e-05,8.3718]
[1776511378167,31.13,76106.41,0.0,0.08341,9e-05,8.3327]
[1776511378200,31.13,76106.41,0.0,0.08341,9e-05,8.3327]
[1776511378942,31.13,76106.41,0.0,0.08341,9e-05,8.3327]
[1776511378980,31.13,76109.81,0.0,0.0837,9e-05,8.35505]
[1776511382498,31.08,76111.03,0.0,0.08347,9e-05,8.33789]
[1776511382504,31.08,76111.03,0.0,0.08347,9e-05,8.33789]
[1776511383057,31.08,76111.07,0.0,0.08346,9e-05,8.33698]
[1776511388113,31.03,76111.39,0.0,0.08314,9e-05,8.31353]
[1776511391099,31.01,76112.16,0.0,0.08303,9e-05,8.30533]
[1776511392072,31.0,76113.12,0.0,0.08309,9e-05,8.30976]
[1776511397148,30.99,76114.32,0.0,0.08314,9e-05,8.31361]
[1776511400136,30.96,76097.13,0.0,0.08138,9e-05,8.17904]
[1776511401331,30.95,76090.5,0.0,0.08068,9e-05,8.12491]
[1776511401348,30.95,76090.5,0.0,0.08068,9e-05,8.12491]
[1776511401349,30.95,76090.5,0.0,0.08068,9e-05,8.12491]
[1776511401379,30.95,76090.5,0.0,0.08068,9e-05,8.12491]
[1776511402151,30.95,76091.93,0.0,0.0808,9e-05,8.1339]
[1776511403344,30.94,76092.88,0.0,0.08087,9e-05,8.13958]
[1776511404165,30.94,76092.87,0.0,0.08086,9e-05,8.13865]
[1776511409199,30.92,76088.31,0.0,0.0803,9e-05,8.09557]
[1776511409967,30.92,76088.31,0.0,0.0803,9e-05,8.09557]
[1776511410034,30.91,76084.81,0.0,0.07989,9e-05,8.06394]
[1776511413589,30.89,76084.71,0.0,0.07974,9e-05,8.05128]
[1776511413680,30.89,76084.71,0.0,0.07974,9e-05,8.05128]
[1776511414134,30.87,76084.8,0.0,0.07964,9e-05,8.04322]
[1776511419181,30.84,76088.73,0.0,0.07978,9e-05,8.05436]
[1776511424248,30.84,76088.96,0.0,0.07974,9e-05,8.05163]
[1776511429273,30.82,76094.64,0.0,0.08011,9e-05,8.0805]
[1776511434350,30.81,76095.06,0.0,0.0801,9e-05,8.07965]
[1776511439461,30.8,76095.08,0.0,0.08005,9e-05,8.07608]
[1776511444564,30.8,76092.67,0.0,0.07979,9e-05,8.05585]
[1776511449602,30.79,76092.47,0.0,0.07973,9e-05,8.05094]
[1776511454696,30.78,76095.25,0.0,0.07993,9e-05,8.06655]
[1776511459774,30.77,76096.86,0.0,0.08002,9e-05,8.07399]
[1776511464927,30.77,76098.06,0.0,0.08008,9e-05,8.07859]
[1776511469961,30.76,76098.21,0.0,0.08005,9e-05,8.07599]
[1776511474993,30.75,76097.02,0.0,0.07985,9e-05,8.05965]
[1776511480050,30.75,76095.95,0.0,0.07971,9e-05,8.04877]
[1776511485124,30.74,76097.73,0.0,0.07983,9e-05,8.05749]
[1776511490167,30.73,76094.97,0.0,0.07953,9e-05,8.03495]
[1776511495220,30.73,76094.79,0.0,0.07948,9e-05,8.03103]
[1776511500230,30.72,76093.7,0.0,0.07933,9e-05,8.01955]
[1776511505294,30.72,76084.08,0.0,0.07844,9e-05,7.95028]
[1776511510302,30.71,76082.69,0.0,0.07829,9e-05,7.93805]
[1776511515350,30.71,76081.1,0.0,0.07811,9e-05,7.92449]
[1776511520415,30.7,76079.26,0.0,0.07791,9e-05,7.90885]
[1776511525477,30.69,76077.43,0.0,0.07772,9e-05,7.89392]
[1776511530503,30.69,76077.63,0.0,0.07771,9e-05,7.89294]
[1776511535594,30.69,76076.92,0.0,0.07758,9e-05,7.88132]
[1776511540695,30.68,76078.26,0.0,0.07767,9e-05,7.88869]
[1776511545947,30.68,76079.19,0.0,0.07772,9e-05,7.89236]
[1776511550975,30.67,76080.39,0.0,0.07779,9e-05,7.89824]
[1776511556103,30.67,76079.44,0.0,0.07768,9e-05,7.88942]
[1776511561216,30.67,76083.31,0.0,0.07799,9e-05,7.91397]
[1776511566320,30.66,76083.31,0.0,0.07795,9e-05,7.9109]
[1776511571338,30.65,76071.58,0.0,0.07689,9e-05,7.82804]
[1776511576370,30.65,76071.8,0.0,0.07689,9e-05,7.82799]
[1776511581374,30.65,76062.8,0.0,0.07609,9e-05,7.7651]
[1776511586443,30.64,76057.17,0.0,0.07559,9e-05,7.72534]
[1776511591581,30.64,76052.92,0.0,0.07517,9e-05,7.69087]
[1776511596669,30.64,76052.19,0.0,0.07509,9e-05,7.68471]
[1776511601927,30.64,76051.79,0.0,0.07504,9e-05,7.68071]
[1776511607012,30.64,76054.72,0.0,0.07528,9e-05,7.6992]
[1776511612034,30.63,76048.68,0.0,0.07475,8e-05,7.65713]
[1776511617173,30.63,76051.29,0.0,0.07495,9e-05,7.67368]
[1776511622222,30.63,76053.27,0.0,0.07511,9e-05,7.68595]
[1776511627315,30.63,76056.74,0.0,0.07539,9e-05,7.70841]
[1776511632365,30.62,76056.42,0.0,0.07535,9e-05,7.705]
[1776511637463,30.62,76057.31,0.0,0.07541,9e-05,7.70955]
[1776511642550,30.62,76058.17,0.0,0.07546,9e-05,7.71398]
[1776511647572,30.62,76060.75,0.0,0.07566,9e-05,7.72961]
[1776511652573,30.61,76065.75,0.0,0.07603,9e-05,7.75733]
[1776511657697,30.61,76068.05,0.0,0.0762,9e-05,7.77124]
[1776511662862,30.61,76070.81,0.0,0.07642,9e-05,7.7882]
[1776511668002,30.6,76070.81,0.0,0.0764,9e-05,7.78638]
[1776511673089,30.6,76071.95,0.0,0.07647,9e-05,7.79235]
[1776511678096,30.6,76072.24,0.0,0.07648,9e-05,7.79291]
[1776511683198,30.59,76072.24,0.0,0.07645,9e-05,7.7908]
[1776511688207,30.59,76069.19,0.0,0.07617,9e-05,7.76854]
[1776511693358,30.59,76068.78,0.0,0.07611,9e-05,7.76424]
[1776511698410,30.58,76067.98,0.0,0.07603,9e-05,7.75734]
[1776511703546,30.58,76065.85,0.0,0.07582,9e-05,7.74125]
[1776511708601,30.58,76065.46,0.0,0.07577,9e-05,7.73734]
[1776511713610,30.58,76065.7,0.0,0.07574,9e-05,7.73322]
[1776511718638,30.57,76065.93,0.0,0.07574,9e-05,7.73351]
[1776511723896,30.57,76066.53,0.0,0.07578,9e-05,7.7363]
[1776511728989,30.57,76066.08,0.0,0.07572,9e-05,7.73195]
[1776511734037,30.57,76065.58,0.0,0.07566,9e-05,7.72728]
[1776511739143,30.56,76070.54,0.0,0.07607,9e-05,7.75974]
[1776511744192,30.56,76069.96,0.0,0.076,9e-05,7.75438]
[1776511749289,30.56,76069.91,0.0,0.07598,9e-05,7.75293]
[1776511754519,30.56,76071.78,0.0,0.07613,9e-05,7.76402]
[1776511759751,30.55,76074.55,0.0,0.07634,9e-05,7.78119]
[1776511764802,30.55,76083.65,0.0,0.07712,9e-05,7.84206]
[1776511766472,30.55,76094.28,0.0,0.07803,9e-05,7.91369]
[1776511771584,30.54,76094.04,0.0,0.07794,9e-05,7.90495]
[1776511776818,30.54,76091.43,0.0,0.07767,9e-05,7.88445]
[1776511781882,30.53,76089.88,0.0,0.07751,9e-05,7.87123]
[1776511787049,30.53,76088.19,0.0,0.07732,9e-05,7.85707]
[1776511792229,30.52,76089.5,0.0,0.0774,9e-05,7.86333]
[1776511797243,30.52,76088.58,0.0,0.07729,9e-05,7.85429]
[1776511802249,30.51,76083.69,0.0,0.07683,9e-05,7.81808]
[1776511807300,30.51,76080.51,0.0,0.07652,9e-05,7.79401]
[1776511812388,30.5,76078.79,0.0,0.07634,9e-05,7.78006]
[1776511817456,30.5,76085.42,0.0,0.07689,9e-05,7.82307]
[1776511822471,30.49,76092.28,0.0,0.07745,9e-05,7.86753]
[1776511827563,30.49,76098.47,0.0,0.07796,9e-05,7.90742]
[1776511832606,30.48,76100.22,0.0,0.07804,9e-05,7.91224]
[1776511837655,30.48,76103.49,0.0,0.07829,9e-05,7.9316]
[1776511842873,30.47,76105.27,0.0,0.07842,9e-05,7.94178]
[1776511847895,30.47,76108.99,0.0,0.07871,9e-05,7.96428]
[1776511852905,30.46,76109.91,0.0,0.07876,9e-05,7.96798]
[1776511858030,30.46,76110.05,0.0,0.07873,9e-05,7.96635]
[1776511863039,30.45,76114.3,0.0,0.07908,9e-05,7.99317]
[1776511868078,30.45,76115.93,0.0,0.07919,9e-05,8.00174]
[1776511873129,30.44,76119.01,0.0,0.07943,9e-05,8.02023]
[1776511878146,30.44,76118.74,0.0,0.07936,9e-05,8.01543]
[1776511883182,30.43,76118.69,0.0,0.07933,9e-05,8.01277]
[1776511884934,30.43,76119.66,0.0,0.07939,9e-05,8.01778]
[1776511885560,30.43,76123.54,0.0,0.07973,9e-05,8.04419]
[1776511887208,30.43,76123.75,0.0,0.07974,9e-05,8.04502]
[1776511887224,30.43,76123.75,0.0,0.07974,9e-05,8.04502]
[1776511887240,30.43,76123.75,0.0,0.07974,9e-05,8.04502]
[1776511887448,30.43,76123.75,0.0,0.07974,9e-05,8.04502]
[1776511887546,30.43,76123.75,0.0,0.07974,9e-05,8.04439]
[1776511889710,30.42,76128.18,0.0,0.08012,9e-05,8.07392]
[1776511889773,30.42,76128.18,0.0,0.08012,9e-05,8.07392]
[1776511889830,30.42,76128.18,0.0,0.08012,9e-05,8.07392]
[1776511890568,30.42,76128.65,0.0,0.08015,9e-05,8.0765]
[1776511893589,30.42,76139.68,0.0,0.0811,9e-05,8.14824]
[1776511898626,30.42,76146.73,0.0,0.08172,9e-05,8.19583]
[1776511902660,30.4,76152.83,0.0,0.08214,9e-05,8.22875]
[1776511902668,30.4,76152.83,0.0,0.08214,9e-05,8.22875]
[1776511902739,30.4,76152.81,0.0,0.08214,9e-05,8.22861]
[1776511903444,30.4,76152.81,0.0,0.08214,9e-05,8.22861]
[1776511903565,30.4,76152.81,0.0,0.08214,9e-05,8.22861]
[1776511903666,30.4,76150.87,0.0,0.08196,9e-05,8.21446]
[1776511904603,30.4,76150.87,0.0,0.08196,9e-05,8.21446]
[1776511904666,30.4,76150.87,0.0,0.08195,9e-05,8.21399]
[1776511905309,30.4,76150.87,0.0,0.08195,9e-05,8.21399]
[1776511905347,30.4,76150.87,0.0,0.08195,9e-05,8.21399]
[1776511906617,30.4,76149.05,0.0,0.08177,9e-05,8.20025]
[1776511906680,30.39,76148.98,0.0,0.08176,9e-05,8.1993]
[1776511906768,30.39,76148.98,0.0,0.08176,9e-05,8.1993]
[1776511906800,30.39,76148.98,0.0,0.08176,9e-05,8.1993]
[1776511906806,30.39,76148.98,0.0,0.08176,9e-05,8.1993]
[1776511907688,30.39,76149.17,0.0,0.08178,9e-05,8.20064]
[1776511912724,30.39,76148.07,0.0,0.08164,9e-05,8.19012]
[1776511917841,30.38,76150.11,0.0,0.08173,9e-05,8.19751]
[1776511922857,30.37,76145.59,0.0,0.08129,9e-05,8.16332]
[1776511927913,30.37,76144.63,0.0,0.08117,9e-05,8.15427]
[1776511931679,30.35,76157.76,0.0,0.08227,9e-05,8.23907]
[1776511935303,30.32,76162.53,0.0,0.08246,9e-05,8.25393]
[1776511935312,30.32,76162.53,0.0,0.08246,9e-05,8.25393]
[1776511935352,30.32,76162.53,0.0,0.08246,9e-05,8.25393]
[1776511935378,30.32,76162.53,0.0,0.08246,9e-05,8.25393]
[1776511935388,30.32,76163.73,0.0,0.08258,9e-05,8.26243]
[1776511938969,30.27,76172.82,0.0,0.08309,9e-05,8.30217]
[1776511943503,30.26,76180.98,0.0,0.08375,9e-05,8.35232]
[1776511943513,30.26,76180.98,0.0,0.08375,9e-05,8.35232]
[1776511943590,30.25,76179.06,0.0,0.08355,9e-05,8.33722]
[1776511944488,30.25,76179.06,0.0,0.08355,9e-05,8.33722]
[1776511944605,30.25,76179.06,0.0,0.08355,9e-05,8.33722]
[1776511944643,30.25,76178.28,0.0,0.08347,9e-05,8.33097]
[1776511945540,30.25,76178.28,0.0,0.08347,9e-05,8.33097]
[1776511945546,30.25,76178.28,0.0,0.08347,9e-05,8.33097]
[1776511945581,30.25,76178.26,0.0,0.08346,9e-05,8.33014]
[1776511950989,30.24,76181.01,0.0,0.08367,9e-05,8.34626]
[1776511956026,30.24,76185.8,0.0,0.08403,9e-05,8.37228]
[1776511961073,30.23,76179.35,0.0,0.08338,9e-05,8.32314]
[1776511964079,30.23,76166.28,0.0,0.08215,9e-05,8.22922]
[1776511965444,30.23,76155.31,0.0,0.08113,9e-05,8.15053]
[1776511971129,30.22,76155.04,0.0,0.08108,9e-05,8.14698]
[1776511976164,30.22,76150.33,0.0,0.08063,9e-05,8.11227]
[1776511981199,30.22,76144.26,0.0,0.08006,9e-05,8.06841]
[1776511986235,30.22,76139.58,0.0,0.07963,9e-05,8.0347]
[1776511994290,30.22,76138.89,0.0,0.07955,9e-05,8.02892]
[1776512000339,30.22,76129.87,0.0,0.07874,9e-05,7.96554]
[1776512005724,30.22,76127.1,0.0,0.07849,9e-05,7.94615]
[1776512011418,30.22,76124.01,0.0,0.07817,9e-05,7.92011]
[1776512018468,30.22,76122.33,0.0,0.07802,9e-05,7.90846]
[1776512024510,30.22,76121.5,0.0,0.07795,9e-05,7.90268]
[1776512031558,30.22,76120.46,0.0,0.07786,9e-05,7.89543]
[1776512036593,30.22,76120.43,0.0,0.07785,9e-05,7.8952]
[1776512042635,30.22,76120.34,0.0,0.07784,9e-05,7.89454]
[1776512047672,30.21,76128.38,0.0,0.07856,9e-05,7.95005]
[1776512052706,30.21,76131.57,0.0,0.07883,9e-05,7.97156]
[1776512059754,30.21,76131.44,0.0,0.07881,9e-05,7.96961]
[1776512064789,30.21,76131.77,0.0,0.07882,9e-05,7.97107]
[1776512069826,30.21,76128.25,0.0,0.0785,9e-05,7.94586]
[1776512075867,30.21,76125.42,0.0,0.07819,9e-05,7.92056]
[1776512078702,30.21,76125.94,0.0,0.07824,9e-05,7.92401]
[1776512078890,30.21,76126.23,0.0,0.07826,9e-05,7.92587]
[1776512083922,30.2,76126.6,0.0,0.07828,9e-05,7.92736]
[1776512089964,30.2,76128.61,0.0,0.07845,9e-05,7.94032]
[1776512094999,30.2,76126.7,0.0,0.07826,9e-05,7.92595]
[1776512102904,30.2,76125.59,0.0,0.07815,9e-05,7.91736]
[1776512103909,30.2,76107.03,0.0,0.0765,9e-05,7.78769]
[1776512105962,30.2,76089.48,0.0,0.07497,9e-05,7.66732]
[1776512110244,30.2,76089.34,0.0,0.07497,9e-05,7.66703]
[1776512110280,30.2,76089.34,0.0,0.07497,9e-05,7.66703]
[1776512110314,30.2,76089.34,0.0,0.07497,9e-05,7.66703]
[1776512110335,30.2,76089.38,0.0,0.07497,9e-05,7.66731]
[1776512114786,30.2,76082.43,0.0,0.07438,9e-05,7.62082]
[1776512114796,30.2,76082.43,0.0,0.07438,9e-05,7.62082]
[1776512115529,30.2,76082.55,0.0,0.0744,9e-05,7.62194]
[1776512115756,30.2,76082.55,0.0,0.0744,9e-05,7.62194]
[1776512115793,30.2,76082.05,0.0,0.07436,9e-05,7.61912]
[1776512116818,30.2,76082.05,0.0,0.07436,9e-05,7.61912]
[1776512116866,30.2,76081.44,0.0,0.07431,9e-05,7.61527]
[1776512122189,30.2,76079.67,0.0,0.07418,9e-05,7.6045]
[1776512127452,30.21,76072.19,0.0,0.07356,9e-05,7.55536]
[1776512131638,30.21,76062.04,0.0,0.07272,8e-05,7.48801]
[1776512131653,30.21,76062.04,0.0,0.07272,8e-05,7.48801]
[1776512131838,30.21,76058.81,0.0,0.07243,8e-05,7.46346]
[1776512137294,30.22,76057.14,0.0,0.07232,8e-05,7.45459]
[1776512142330,30.23,76057.34,0.0,0.07238,8e-05,7.45953]
[1776512143212,30.23,76057.34,0.0,0.07238,8e-05,7.45953]
[1776512143338,30.23,76056.93,0.0,0.07236,8e-05,7.45737]
[1776512148724,30.23,76062.1,0.0,0.07283,8e-05,7.49561]
[1776512151394,30.23,76060.36,0.0,0.07269,8e-05,7.48441]
[1776512151497,30.23,76059.18,0.0,0.0726,8e-05,7.47701]
[1776512158795,30.24,76057.69,0.0,0.07253,8e-05,7.47154]
[1776512159515,30.24,76057.69,0.0,0.07253,8e-05,7.47154]
[1776512162469,30.25,76057.69,0.0,0.07255,8e-05,7.47269]
[1776512164919,30.25,76054.71,0.0,0.0723,8e-05,7.45318]
[1776512164997,30.25,76053.54,0.0,0.07222,8e-05,7.44645]
[1776512170193,30.25,76050.97,0.0,0.07205,8e-05,7.43228]
[1776512171846,30.26,76050.51,0.0,0.07201,8e-05,7.42983]
[1776512171971,30.26,76050.51,0.0,0.07201,8e-05,7.42983]
[1776512171981,30.26,76050.51,0.0,0.07201,8e-05,7.42983]
[1776512172010,30.26,76034.92,0.0,0.07073,8e-05,7.32668]
[1776512173417,30.26,76034.92,0.0,0.07073,8e-05,7.32668]
[1776512173457,30.26,76034.92,0.0,0.07073,8e-05,7.32668]
[1776512173561,30.26,76028.48,0.0,0.07021,8e-05,7.28457]
[1776512174509,30.26,76028.48,0.0,0.07021,8e-05,7.28457]
[1776512174547,30.26,76028.48,0.0,0.07021,8e-05,7.28457]
[1776512174566,30.26,76028.58,0.0,0.07023,8e-05,7.28609]
[1776512175621,30.26,76028.58,0.0,0.07023,8e-05,7.28609]
[1776512175628,30.26,76028.58,0.0,0.07023,8e-05,7.28609]
[1776512175985,30.26,76028.04,0.0,0.07021,8e-05,7.28425]
[1776512176818,30.26,76028.04,0.0,0.07021,8e-05,7.28425]
[1776512176876,30.26,76028.04,0.0,0.07021,8e-05,7.28425]
[1776512176915,30.27,76026.32,0.0,0.07008,8e-05,7.27369]
[1776512178079,30.27,76026.32,0.0,0.07008,8e-05,7.27369]
[1776512178142,30.27,76026.32,0.0,0.07008,8e-05,7.27369]
[1776512178935,30.27,76022.6,0.0,0.06979,8e-05,7.2499]
[1776512179233,30.27,76022.6,0.0,0.06979,8e-05,7.2499]
[1776512179319,30.27,76022.6,0.0,0.06979,8e-05,7.2499]
[1776512179590,30.27,76022.6,0.0,0.06979,8e-05,7.2499]
[1776512182021,30.27,76017.6,0.0,0.0694,8e-05,7.21862]
[1776512182604,30.27,76017.78,0.0,0.06943,8e-05,7.22081]
[1776512182804,30.28,76018.08,0.0,0.06948,8e-05,7.22479]
[1776512183946,30.28,76018.08,0.0,0.06948,8e-05,7.22479]
[1776512183987,30.28,76018.08,0.0,0.06948,8e-05,7.22479]
[1776512184038,30.28,76018.74,0.0,0.06954,8e-05,7.23015]
[1776512189460,30.29,76018.97,0.0,0.06961,8e-05,7.23566]
[1776512194709,30.3,76020.42,0.0,0.06977,8e-05,7.24688]
[1776512195713,30.3,76036.66,0.0,0.07113,8e-05,7.35683]
[1776512200737,30.31,76037.1,0.0,0.07122,8e-05,7.36391]
[1776512205795,30.31,76037.46,0.0,0.07128,8e-05,7.3688]
[1776512206380,30.32,76036.71,0.0,0.07123,8e-05,7.36461]
[1776512207008,30.32,76036.71,0.0,0.07123,8e-05,7.36461]
[1776512209801,30.32,76024.78,0.0,0.07028,8e-05,7.28854]
[1776512214836,30.33,76020.66,0.0,0.07002,8e-05,7.26712]
[1776512220014,30.34,76020.99,0.0,0.07009,8e-05,7.27227]
[1776512223904,30.35,76009.9,0.0,0.06926,8e-05,7.20506]
[1776512228938,30.36,76016.49,0.0,0.06986,8e-05,7.25364]
[1776512233973,30.37,76022.61,0.0,0.07042,8e-05,7.29885]
[1776512239009,30.38,76022.63,0.0,0.07048,8e-05,7.30354]
[1776512244051,30.39,76022.69,0.0,0.07054,8e-05,7.30854]
[1776512249088,30.39,76020.24,0.0,0.07038,8e-05,7.2959]
[1776512254121,30.4,76023.28,0.0,0.07066,8e-05,7.31693]
[1776512255068,30.4,76023.28,0.0,0.07066,8e-05,7.31693]
[1776512255130,30.4,76022.5,0.0,0.07061,8e-05,7.3126]
[1776512260166,30.41,76028.42,0.0,0.07114,8e-05,7.35574]
[1776512265197,30.42,76027.9,0.0,0.07115,8e-05,7.35606]
[1776512270232,30.43,76028.65,0.0,0.07125,8e-05,7.36471]
[1776512276277,30.43,76032.94,0.0,0.07166,8e-05,7.39748]
[1776512281312,30.44,76030.9,0.0,0.07153,8e-05,7.38715]
[1776512285522,30.44,76030.03,0.0,0.07149,8e-05,7.38328]
[1776512285956,30.44,76030.03,0.0,0.07149,8e-05,7.38328]
[1776512285961,30.44,76030.03,0.0,0.07149,8e-05,7.38328]
[1776512286139,30.45,76028.98,0.0,0.07142,8e-05,7.37757]
[1776512289298,30.45,76028.75,0.0,0.07141,8e-05,7.37731]
[1776512289372,30.45,76028.75,0.0,0.07141,8e-05,7.37731]
[1776512289400,30.45,76028.3,0.0,0.07138,8e-05,7.37496]
[1776512292011,30.45,76028.3,0.0,0.07139,8e-05,7.37561]
[1776512292029,30.45,76026.4,0.0,0.07125,8e-05,7.36429]
[1776512292941,30.45,76026.4,0.0,0.07125,8e-05,7.36429]
[1776512293066,30.45,76026.4,0.0,0.07125,8e-05,7.36429]
[1776512293789,30.45,76026.4,0.0,0.07125,8e-05,7.36429]
[1776512293862,30.45,76026.4,0.0,0.07126,8e-05,7.36495]
[1776512296418,30.46,76016.37,0.0,0.07046,8e-05,7.30055]
[1776512302073,30.46,76016.54,0.0,0.07051,8e-05,7.30395]
[1776512305698,30.47,76015.79,0.0,0.07048,8e-05,7.30201]
[1776512305798,30.47,76013.34,0.0,0.0703,8e-05,7.28731]
[1776512311527,30.48,76016.16,0.0,0.07054,8e-05,7.30547]
[1776512316561,30.49,76011.76,0.0,0.07024,8e-05,7.28093]
[1776512319921,30.49,75993.26,0.0,0.06879,8e-05,7.16295]
[1776512322077,30.49,75993.26,0.0,0.06879,8e-05,7.16295]
[1776512322172,30.5,75990.8,0.0,0.06861,8e-05,7.14883]
[1776512327638,30.51,75984.67,0.0,0.06819,8e-05,7.11385]
[1776512329991,30.51,75972.92,0.0,0.06729,8e-05,7.04062]
[1776512332678,30.52,75956.92,0.0,0.06607,8e-05,6.9397]
[1776512337713,30.53,75958.0,0.0,0.06623,8e-05,6.95308]
[1776512342748,30.54,75960.14,0.0,0.06646,8e-05,6.97179]
[1776512347783,30.55,75955.67,0.0,0.0662,8e-05,6.95031]
[1776512352832,30.57,75948.79,0.0,0.06574,8e-05,6.91249]
[1776512357867,30.58,75956.86,0.0,0.06646,8e-05,6.97202]
[1776512362902,30.59,75958.29,0.0,0.06665,8e-05,6.98739]
[1776512367244,30.6,75947.14,0.0,0.06581,8e-05,6.91828]
[1776512367960,30.6,75947.14,0.0,0.06581,8e-05,6.91828]
[1776512368062,30.6,75947.14,0.0,0.06581,8e-05,6.91828]
[1776512368325,30.6,75947.14,0.0,0.06581,8e-05,6.91828]
[1776512368365,30.6,75941.57,0.0,0.06538,8e-05,6.88268]
[1776512368652,30.6,75941.57,0.0,0.06538,8e-05,6.88268]
[1776512368757,30.6,75941.57,0.0,0.06538,8e-05,6.88268]
[1776512369359,30.6,75941.57,0.0,0.06538,8e-05,6.88268]
[1776512368955,30.6,75941.57,0.0,0.06541,8e-05,6.88517]
[1776512370299,30.6,75929.24,0.0,0.06447,8e-05,6.80673]
[1776512370544,30.6,75929.24,0.0,0.06447,8e-05,6.80673]
[1776512370555,30.6,75929.24,0.0,0.06447,8e-05,6.80673]
[1776512370585,30.6,75929.24,0.0,0.06447,8e-05,6.80673]
[1776512370618,30.6,75929.24,0.0,0.06447,8e-05,6.80673]
[1776512370974,30.61,75929.24,0.0,0.0645,8e-05,6.80959]
[1776512371951,30.61,75929.24,0.0,0.0645,8e-05,6.80959]
[1776512372156,30.61,75929.24,0.0,0.0645,8e-05,6.80959]
[1776512372260,30.61,75905.14,0.0,0.06265,7e-05,6.65351]
[1776512372634,30.61,75905.14,0.0,0.06265,7e-05,6.65351]
[1776512373010,30.61,75905.14,0.0,0.06265,7e-05,6.65351]
[1776512373066,30.64,75877.2,0.0,0.06079,7e-05,6.49629]
[1776512375096,30.64,75888.18,0.0,0.06163,7e-05,6.56689]
[1776512375626,30.64,75888.18,0.0,0.06163,7e-05,6.56689]
[1776512375764,30.64,75888.18,0.0,0.06163,7e-05,6.56689]
[1776512375783,30.64,75888.18,0.0,0.06163,7e-05,6.56689]
[1776512376254,30.65,75893.49,0.0,0.06204,7e-05,6.60158]
[1776512377095,30.65,75893.49,0.0,0.06204,7e-05,6.60158]
[1776512377239,30.65,75893.49,0.0,0.06204,7e-05,6.60158]
[1776512378800,30.65,75888.07,0.0,0.06167,7e-05,6.57071]
[1776512379021,30.68,75892.2,0.0,0.06212,7e-05,6.60828]
[1776512384053,30.73,75894.2,0.0,0.06258,7e-05,6.64643]
[1776512389186,30.73,75884.45,0.0,0.06191,7e-05,6.59003]
[1776512391546,30.74,75874.02,0.0,0.06118,7e-05,6.5286]
[1776512395062,30.79,75871.13,0.0,0.06129,7e-05,6.53738]
[1776512395290,30.79,75871.13,0.0,0.06129,7e-05,6.53738]
[1776512395384,30.82,75855.58,0.0,0.06032,7e-05,6.45475]
[1776512395417,30.82,75855.58,0.0,0.06032,7e-05,6.45475]
[1776512395628,30.82,75855.58,0.0,0.06032,7e-05,6.45475]
[1776512396164,30.82,75855.58,0.0,0.06032,7e-05,6.45475]
[1776512396199,30.82,75855.58,0.0,0.06032,7e-05,6.45475]
[1776512396210,30.82,75856.67,0.0,0.0604,7e-05,6.46226]
[1776512401221,30.83,75844.82,0.0,0.05961,7e-05,6.39475]
[1776512403213,30.85,75834.72,0.0,0.05903,7e-05,6.34463]
[1776512406704,30.85,75842.16,0.0,0.05958,7e-05,6.39184]
[1776512407684,30.86,75844.99,0.0,0.05979,7e-05,6.41001]
[1776512408240,30.86,75832.03,0.0,0.05888,7e-05,6.33215]
[1776512409935,30.86,75826.32,0.0,0.05849,7e-05,6.29849]
[1776512410254,30.86,75828.88,0.0,0.05868,7e-05,6.31469]
[1776512415290,30.87,75824.96,0.0,0.05845,7e-05,6.29509]
[1776512420325,30.87,75832.28,0.0,0.05901,7e-05,6.34288]
[1776512425359,30.88,75834.52,0.0,0.0592,7e-05,6.35951]
[1776512425647,30.88,75834.52,0.0,0.0592,7e-05,6.35951]
[1776512425661,30.88,75834.52,0.0,0.0592,7e-05,6.35951]
[1776512425667,30.88,75834.52,0.0,0.0592,7e-05,6.35951]
[1776512426430,30.88,75836.12,0.0,0.05932,7e-05,6.36969]
[1776512429411,30.88,75825.23,0.0,0.05857,7e-05,6.3055]
[1776512431429,30.89,75814.54,0.0,0.0578,7e-05,6.23839]
[1776512434764,30.89,75813.24,0.0,0.05774,7e-05,6.23262]
[1776512434789,30.89,75813.24,0.0,0.05774,7e-05,6.23262]
[1776512435180,30.89,75813.24,0.0,0.05774,7e-05,6.23262]
[1776512435260,30.89,75813.24,0.0,0.05774,7e-05,6.23262]
[1776512435434,30.89,75810.11,0.0,0.05753,7e-05,6.21463]
[1776512438812,30.9,75809.77,0.0,0.05753,7e-05,6.21475]
[1776512439477,30.9,75809.14,0.0,0.05749,7e-05,6.2117]
[1776512444494,30.9,75812.13,0.0,0.05774,7e-05,6.23307]
[1776512446833,30.91,75812.66,0.0,0.0578,7e-05,6.23762]
[1776512447517,30.91,75811.79,0.0,0.05774,7e-05,6.23311]
[1776512452652,30.92,75811.43,0.0,0.05776,7e-05,6.23449]
[1776512457058,30.92,75807.21,0.0,0.0575,7e-05,6.21213]
[1776512457066,30.92,75807.21,0.0,0.0575,7e-05,6.21213]
[1776512457096,30.92,75807.21,0.0,0.0575,7e-05,6.21213]
[1776512457102,30.92,75798.98,0.0,0.05694,7e-05,6.16397]
[1776512459022,30.92,75800.16,0.0,0.05703,7e-05,6.17177]
[1776512459427,30.93,75799.68,0.0,0.05701,7e-05,6.16972]
[1776512459911,30.93,75799.68,0.0,0.05701,7e-05,6.16972]
[1776512459940,30.93,75799.68,0.0,0.05701,7e-05,6.16972]
[1776512460346,30.93,75800.55,0.0,0.05708,7e-05,6.17569]
[1776512466513,30.93,75802.51,0.0,0.05725,7e-05,6.19052]
[1776512467185,30.94,75800.65,0.0,0.05713,7e-05,6.18026]
[1776512467252,30.94,75800.65,0.0,0.05713,7e-05,6.18026]
[1776512467323,30.94,75792.96,0.0,0.05663,7e-05,6.13634]
[1776512471696,30.95,75805.54,0.0,0.05753,7e-05,6.21441]
[1776512473306,30.95,75805.54,0.0,0.05753,7e-05,6.21441]
[1776512473319,30.95,75805.54,0.0,0.05753,7e-05,6.21441]
[1776512473362,30.95,75810.09,0.0,0.05786,7e-05,6.24296]
[1776512478904,30.95,75809.44,0.0,0.05785,7e-05,6.24188]
[1776512484532,30.96,75809.65,0.0,0.05791,7e-05,6.24727]
[1776512485507,30.96,75810.31,0.0,0.05797,7e-05,6.25188]
[1776512485802,30.97,75810.85,0.0,0.05802,7e-05,6.25643]
[1776512490557,30.97,75810.28,0.0,0.058,7e-05,6.25498]
[1776512490837,30.97,75809.67,0.0,0.05798,7e-05,6.25266]
[1776512495934,30.98,75805.8,0.0,0.05771,7e-05,6.22819]
[1776512496079,30.98,75783.47,0.0,0.05619,7e-05,6.09689]
[1776512502150,30.99,75786.58,0.0,0.05644,7e-05,6.1187]
[1776512506580,30.99,75786.28,0.0,0.05647,7e-05,6.1212]
[1776512506209,31.0,75797.49,0.0,0.05724,7e-05,6.18827]
[1776512506921,31.0,75797.49,0.0,0.05724,7e-05,6.18827]
[1776512507129,31.0,75797.49,0.0,0.05724,7e-05,6.18827]
[1776512507166,31.0,75813.27,0.0,0.05835,7e-05,6.28296]
[1776512507925,31.0,75813.27,0.0,0.05835,7e-05,6.28296]
[1776512507975,31.0,75813.27,0.0,0.05835,7e-05,6.28296]
[1776512508026,31.0,75814.7,0.0,0.05845,7e-05,6.2921]
[1776512514007,31.01,75828.24,0.0,0.05944,7e-05,6.37663]
[1776512515015,31.01,75839.62,0.0,0.06025,7e-05,6.44581]
[1776512520059,31.01,75844.37,0.0,0.06061,7e-05,6.47612]
[1776512522266,31.01,75847.24,0.0,0.06082,7e-05,6.49385]
[1776512522370,31.01,75847.24,0.0,0.06082,7e-05,6.49385]
[1776512522462,31.01,75848.83,0.0,0.06094,7e-05,6.50379]
[1776512523211,31.01,75848.83,0.0,0.06094,7e-05,6.50379]
[1776512523278,31.01,75850.86,0.0,0.06109,7e-05,6.51644]
[1776512523957,31.01,75850.86,0.0,0.06109,7e-05,6.51644]
[1776512524008,31.01,75850.86,0.0,0.06109,7e-05,6.51644]
[1776512524272,31.01,75850.86,0.0,0.06109,7e-05,6.51644]
[1776512524369,31.01,75861.24,0.0,0.06184,7e-05,6.58025]
[1776512524918,31.01,75861.24,0.0,0.06184,7e-05,6.58025]
[1776512524979,31.01,75861.24,0.0,0.06184,7e-05,6.58025]
[1776512524984,31.01,75861.24,0.0,0.06184,7e-05,6.58025]
[1776512525044,31.01,75861.24,0.0,0.06184,7e-05,6.58025]
[1776512525838,31.01,75868.89,0.0,0.06241,7e-05,6.62755]
[1776512525909,31.01,75868.89,0.0,0.06241,7e-05,6.62755]
[1776512526097,31.01,75868.89,0.0,0.06241,7e-05,6.62766]
[1776512529464,31.01,75882.37,0.0,0.0634,7e-05,6.71115]
[1776512532123,31.01,75884.06,0.0,0.06351,7e-05,6.72028]
[1776512532214,31.01,75881.14,0.0,0.06328,7e-05,6.70103]
[1776512533445,31.01,75881.14,0.0,0.06328,7e-05,6.70103]
[1776512533516,31.01,75881.14,0.0,0.06328,7e-05,6.70103]
[1776512534515,31.0,75878.09,0.0,0.06304,7e-05,6.68107]
[1776512534603,31.0,75876.39,0.0,0.06291,7e-05,6.66969]
[1776512534780,31.0,75876.39,0.0,0.06291,7e-05,6.66969]
[1776512535605,31.0,75875.95,0.0,0.06287,7e-05,6.66691]
[1776512538541,31.0,75875.15,0.0,0.06281,7e-05,6.66188]
[1776512538608,31.0,75875.15,0.0,0.06281,7e-05,6.66188]
[1776512538596,31.0,75875.71,0.0,0.06286,7e-05,6.66531]
[1776512539534,31.0,75877.64,0.0,0.063,7e-05,6.67722]
[1776512543087,31.0,75881.91,0.0,0.0633,7e-05,6.70235]
[1776512543105,31.0,75881.91,0.0,0.0633,7e-05,6.70235]
[1776512543151,31.0,75881.91,0.0,0.0633,7e-05,6.70235]
[1776512543211,31.0,75881.91,0.0,0.0633,7e-05,6.70235]
[1776512543272,31.0,75881.91,0.0,0.0633,7e-05,6.70235]
[1776512543342,31.0,75878.65,0.0,0.06305,7e-05,6.68126]
[1776512544045,31.0,75878.65,0.0,0.06305,7e-05,6.68126]
[1776512544092,31.0,75878.65,0.0,0.06305,7e-05,6.68126]
[1776512544231,31.0,75878.65,0.0,0.06303,7e-05,6.68017]
[1776512545242,31.0,75878.65,0.0,0.06303,7e-05,6.68017]
[1776512545320,31.0,75878.65,0.0,0.06303,7e-05,6.68017]
[1776512545420,30.99,75859.01,0.0,0.06158,7e-05,6.55831]
[1776512546586,30.99,75859.01,0.0,0.06158,7e-05,6.55831]
[1776512546594,30.99,75859.01,0.0,0.06158,7e-05,6.55831]
[1776512547602,30.99,75850.31,0.0,0.06095,7e-05,6.50502]
[1776512548056,30.99,75850.31,0.0,0.06095,7e-05,6.50502]
[1776512548134,30.99,75850.31,0.0,0.06095,7e-05,6.50502]
[1776512548962,30.99,75850.31,0.0,0.06095,7e-05,6.50452]
[1776512549604,30.99,75846.56,0.0,0.06067,7e-05,6.48116]
[1776512555332,30.99,75850.86,0.0,0.06092,7e-05,6.50103]
[1776512560352,30.99,75844.56,0.0,0.06047,7e-05,6.46334]
[1776512565391,30.99,75831.4,0.0,0.05955,7e-05,6.38516]
[1776512569416,31.0,75820.77,0.0,0.05882,7e-05,6.32292]
[1776512570126,31.0,75820.77,0.0,0.05882,7e-05,6.32292]
[1776512570144,31.0,75820.77,0.0,0.05882,7e-05,6.32292]
[1776512570148,31.0,75820.77,0.0,0.05882,7e-05,6.32292]
[1776512570428,31.0,75819.38,0.0,0.05873,7e-05,6.31509]
[1776512575461,31.0,75814.03,0.0,0.05839,7e-05,6.28573]
[1776512580494,31.01,75814.15,0.0,0.05843,7e-05,6.28916]
[1776512585530,31.01,75811.16,0.0,0.05826,7e-05,6.27398]
[1776512590565,31.02,75812.64,0.0,0.05839,7e-05,6.28553]
[1776512595606,31.02,75797.07,0.0,0.05734,7e-05,6.19552]
[1776512597237,31.03,75790.63,0.0,0.05691,7e-05,6.15809]
[1776512597258,31.03,75790.63,0.0,0.05691,7e-05,6.15809]
[1776512597421,31.03,75790.63,0.0,0.05691,7e-05,6.15809]
[1776512597615,31.03,75784.5,0.0,0.0565,7e-05,6.12268]
[1776512598141,31.03,75784.5,0.0,0.0565,7e-05,6.12268]
[1776512598168,31.03,75784.5,0.0,0.0565,7e-05,6.12268]
[1776512598622,31.03,75779.52,0.0,0.05617,7e-05,6.0942]
[1776512599275,31.03,75779.52,0.0,0.05617,7e-05,6.0942]
[1776512599287,31.03,75779.52,0.0,0.05617,7e-05,6.0942]
[1776512599628,31.03,75773.28,0.0,0.05576,7e-05,6.05847]
[1776512600409,31.03,75773.28,0.0,0.05576,7e-05,6.05847]
[1776512600443,31.03,75773.28,0.0,0.05576,7e-05,6.05847]
[1776512600635,31.03,75773.75,0.0,0.0558,7e-05,6.0621]
[1776512605670,31.04,75776.06,0.0,0.05601,7e-05,6.07987]
[1776512607894,31.04,75773.88,0.0,0.05588,7e-05,6.06877]
[1776512608450,31.04,75773.88,0.0,0.05588,7e-05,6.06877]
[1776512608692,31.05,75774.56,0.0,0.05594,7e-05,6.0736]
[1776512609845,31.05,75775.72,0.0,0.05602,7e-05,6.08125]
[1776512609928,31.05,75775.72,0.0,0.05602,7e-05,6.08125]
[1776512610707,31.05,75775.43,0.0,0.05601,7e-05,6.08039]
[1776512617198,31.06,75774.46,0.0,0.05596,7e-05,6.07488]
[1776512623351,31.07,75782.67,0.0,0.05658,7e-05,6.128]
[1776512630180,31.08,75778.0,0.0,0.05634,7e-05,6.10765]
[1776512635883,31.09,75784.08,0.0,0.0568,7e-05,6.1473]
[1776512641281,31.1,75784.0,0.0,0.05684,7e-05,6.15061]
[1776512643718,31.1,75795.88,0.0,0.05768,7e-05,6.22307]
[1776512643933,31.1,75795.88,0.0,0.05768,7e-05,6.22307]
[1776512643942,31.1,75795.88,0.0,0.05768,7e-05,6.22307]
[1776512643954,31.1,75795.88,0.0,0.05768,7e-05,6.22307]
[1776512644016,31.1,75795.88,0.0,0.05768,7e-05,6.22307]
[1776512644053,31.1,75807.29,0.0,0.05848,7e-05,6.29158]
[1776512644784,31.1,75807.29,0.0,0.05848,7e-05,6.29158]
[1776512644851,31.1,75807.29,0.0,0.05848,7e-05,6.29158]
[1776512644866,31.1,75807.29,0.0,0.05848,7e-05,6.29158]
[1776512644915,31.1,75807.29,0.0,0.05848,7e-05,6.29158]
[1776512644948,31.1,75807.29,0.0,0.05848,7e-05,6.29158]
[1776512646525,31.1,75807.29,0.0,0.05848,7e-05,6.29158]
[1776512646588,31.1,75807.29,0.0,0.05848,7e-05,6.29158]
[1776512646689,31.1,75810.11,0.0,0.05869,7e-05,6.30947]
[1776512647911,31.1,75810.11,0.0,0.05869,7e-05,6.30947]
[1776512647917,31.1,75810.11,0.0,0.05869,7e-05,6.30947]
[1776512648684,31.11,75811.62,0.0,0.05881,7e-05,6.3195]
[1776512649045,31.11,75811.62,0.0,0.05881,7e-05,6.3195]
[1776512649107,31.11,75811.62,0.0,0.05881,7e-05,6.3195]
[1776512651991,31.11,75811.5,0.0,0.05882,7e-05,6.32025]
[1776512651998,31.11,75811.5,0.0,0.05882,7e-05,6.32025]
[1776512652660,31.11,75811.19,0.0,0.0588,7e-05,6.31889]
[1776512657720,31.11,75813.8,0.0,0.05901,7e-05,6.33648]
[1776512658774,31.12,75816.93,0.0,0.05924,7e-05,6.35619]
[1776512658785,31.12,75816.93,0.0,0.05924,7e-05,6.35619]
[1776512658870,31.12,75816.93,0.0,0.05924,7e-05,6.35619]
[1776512659053,31.12,75816.93,0.0,0.05924,7e-05,6.35663]
[1776512659924,31.12,75816.93,0.0,0.05924,7e-05,6.35663]
[1776512659979,31.12,75816.93,0.0,0.05924,7e-05,6.35663]
[1776512660391,31.12,75823.24,0.0,0.05969,7e-05,6.39495]
[1776512661288,31.12,75823.24,0.0,0.05969,7e-05,6.39495]
[1776512661356,31.12,75823.24,0.0,0.05969,7e-05,6.39495]
[1776512661390,31.12,75824.12,0.0,0.05976,7e-05,6.40062]
[1776512662401,31.12,75824.12,0.0,0.05976,7e-05,6.40062]
[1776512662458,31.12,75824.12,0.0,0.05976,7e-05,6.40062]
[1776512662502,31.12,75824.17,0.0,0.05977,7e-05,6.40128]
[1776512663747,31.12,75824.17,0.0,0.05977,7e-05,6.40128]
[1776512663788,31.12,75824.17,0.0,0.05977,7e-05,6.40164]
[1776512664081,31.12,75823.99,0.0,0.05976,7e-05,6.40091]
[1776512667104,31.12,75834.55,0.0,0.06052,7e-05,6.46556]
[1776512669104,31.12,75839.86,0.0,0.06091,7e-05,6.49797]
[1776512669206,31.12,75842.98,0.0,0.06113,7e-05,6.51712]
[1776512672929,31.12,75839.74,0.0,0.06087,7e-05,6.49372]
[1776512672938,31.12,75839.74,0.0,0.06087,7e-05,6.49372]
[1776512673710,31.12,75840.48,0.0,0.06093,7e-05,6.49841]
[1776512678818,31.13,75842.07,0.0,0.06105,7e-05,6.50895]
[1776512683905,31.13,75839.1,0.0,0.06085,7e-05,6.49172]
[1776512688937,31.13,75839.23,0.0,0.06087,7e-05,6.49345]
[1776512694098,31.13,75840.07,0.0,0.06094,7e-05,6.49944]
[1776512699190,31.13,75840.05,0.0,0.06095,7e-05,6.50026]
[1776512704243,31.13,75844.75,0.0,0.0613,7e-05,6.52978]
[1776512709297,31.14,75844.17,0.0,0.06127,7e-05,6.52708]
[1776512714357,31.14,75843.49,0.0,0.06123,7e-05,6.5238]
[1776512719416,31.14,75839.35,0.0,0.06094,7e-05,6.49951]
[1776512724504,31.14,75835.79,0.0,0.0607,7e-05,6.47882]
[1776512725778,31.14,75823.01,0.0,0.05979,7e-05,6.40194]
[1776512729812,31.14,75810.42,0.0,0.05892,7e-05,6.32772]
[1776512732747,31.15,75823.23,0.0,0.0598,7e-05,6.40145]
[1776512737830,31.15,75824.47,0.0,0.0599,7e-05,6.40998]
[1776512742898,31.15,75830.07,0.0,0.06031,7e-05,6.44497]
[1776512743839,31.15,75811.73,0.0,0.05902,7e-05,6.33486]
[1776512744757,31.15,75797.35,0.0,0.05802,7e-05,6.24916]
[1776512749825,31.16,75803.87,0.0,0.0585,7e-05,6.29033]
[1776512754895,31.16,75812.34,0.0,0.05912,7e-05,6.34334]
[1776512759927,31.16,75804.6,0.0,0.0586,7e-05,6.29891]
[1776512760854,31.17,75790.82,0.0,0.05765,7e-05,6.21742]
[1776512765963,31.17,75792.1,0.0,0.05777,7e-05,6.22788]
[1776512766862,31.17,75812.82,0.0,0.05922,7e-05,6.35182]
[1776512771875,31.18,75814.27,0.0,0.05934,7e-05,6.36237]
[1776512776918,31.18,75815.39,0.0,0.05944,7e-05,6.37081]
[1776512781966,31.18,75819.84,0.0,0.05978,7e-05,6.39921]
[1776512786966,31.19,75819.06,0.0,0.05974,7e-05,6.396]
[1776512792113,31.19,75821.85,0.0,0.05992,7e-05,6.41008]
[1776512797150,31.19,75826.69,0.0,0.06028,7e-05,6.44053]
[1776512802291,31.19,75827.3,0.0,0.06033,7e-05,6.44534]
[1776512807352,31.2,75823.3,0.0,0.06006,7e-05,6.4223]
[1776512812504,31.2,75827.66,0.0,0.06038,7e-05,6.44956]
[1776512815717,31.2,75830.06,0.0,0.06056,7e-05,6.46456]
[1776512815725,31.2,75830.06,0.0,0.06056,7e-05,6.46456]
[1776512815741,31.2,75830.06,0.0,0.06056,7e-05,6.46456]
[1776512815763,31.2,75830.06,0.0,0.06056,7e-05,6.46456]
[1776512815852,31.2,75830.06,0.0,0.06056,7e-05,6.46456]
[1776512815922,31.2,75825.52,0.0,0.06024,7e-05,6.43728]
[1776512821933,31.2,75831.32,0.0,0.06066,7e-05,6.47293]
[1776512821538,31.2,75844.66,0.0,0.06162,7e-05,6.55412]
[1776512822226,31.2,75844.66,0.0,0.06162,7e-05,6.55412]
[1776512827260,31.2,75849.9,0.0,0.062,7e-05,6.58617]
[1776512828842,31.2,75849.9,0.0,0.062,7e-05,6.58617]
[1776512828923,31.2,75860.64,0.0,0.06279,7e-05,6.65198]
[1776512829997,31.2,75862.8,0.0,0.06294,7e-05,6.66519]
[1776512830280,31.2,75862.8,0.0,0.06294,7e-05,6.66519]
[1776512835315,31.2,75854.96,0.0,0.06236,7e-05,6.61667]
[1776512839344,31.2,75844.38,0.0,0.06158,7e-05,6.5508]
[1776512844380,31.19,75844.49,0.0,0.06156,7e-05,6.54915]
[1776512849415,31.19,75837.3,0.0,0.06103,7e-05,6.50413]
[1776512854450,31.19,75833.4,0.0,0.06072,7e-05,6.47702]
[1776512860492,31.19,75832.66,0.0,0.06068,7e-05,6.47333]
[1776512862692,31.19,75831.93,0.0,0.06063,7e-05,6.46903]
[1776512862699,31.19,75831.93,0.0,0.06063,7e-05,6.46903]
[1776512862897,31.19,75831.93,0.0,0.06063,7e-05,6.46903]
[1776512862923,31.19,75810.88,0.0,0.05914,7e-05,6.34252]
[1776512864043,31.19,75810.88,0.0,0.05914,7e-05,6.34285]
[1776512864091,31.19,75810.88,0.0,0.05914,7e-05,6.34285]
[1776512864519,31.19,75807.67,0.0,0.05892,7e-05,6.32402]
[1776512865429,31.19,75807.67,0.0,0.05892,7e-05,6.32402]
[1776512865484,31.19,75807.67,0.0,0.05892,7e-05,6.32402]
[1776512865531,31.2,75805.52,0.0,0.05878,7e-05,6.31156]
[1776512866389,31.2,75805.52,0.0,0.05878,7e-05,6.31156]
[1776512866664,31.2,75805.52,0.0,0.05878,7e-05,6.31193]
[1776512872023,31.2,75808.06,0.0,0.05897,7e-05,6.32854]
[1776512877612,31.2,75806.25,0.0,0.05884,7e-05,6.31678]
[1776512878922,31.2,75806.25,0.0,0.05884,7e-05,6.31678]
[1776512878932,31.2,75806.25,0.0,0.05884,7e-05,6.31678]
[1776512878930,31.2,75805.56,0.0,0.05879,7e-05,6.31252]
[1776512880005,31.2,75805.56,0.0,0.05879,7e-05,6.31237]
[1776512885055,31.2,75797.6,0.0,0.05823,7e-05,6.26447]
[1776512890167,31.2,75800.34,0.0,0.05842,7e-05,6.28089]
[1776512892310,31.2,75808.6,0.0,0.059,7e-05,6.33091]
[1776512892328,31.2,75808.6,0.0,0.059,7e-05,6.33091]
[1776512892424,31.2,75808.6,0.0,0.059,7e-05,6.33091]
[1776512892459,31.2,75808.6,0.0,0.059,7e-05,6.33091]
[1776512892607,31.2,75808.6,0.0,0.059,7e-05,6.33091]
[1776512892670,31.2,75808.6,0.0,0.059,7e-05,6.33091]
[1776512892768,31.2,75808.6,0.0,0.059,7e-05,6.33091]
[1776512892982,31.2,75808.6,0.0,0.059,7e-05,6.33091]
[1776512893023,31.2,75851.52,0.0,0.06207,7e-05,6.59107]
[1776512893086,31.2,75851.52,0.0,0.06207,7e-05,6.59107]
[1776512893104,31.2,75851.52,0.0,0.06207,7e-05,6.59107]
[1776512893178,31.2,75851.52,0.0,0.06207,7e-05,6.59107]
[1776512893729,31.2,75851.52,0.0,0.06208,7e-05,6.59155]
[1776512894283,31.2,75851.52,0.0,0.06208,7e-05,6.59155]
[1776512894354,31.2,75851.52,0.0,0.06208,7e-05,6.59155]
[1776512894735,31.2,75863.25,0.0,0.06294,7e-05,6.66388]
[1776512895503,31.2,75863.25,0.0,0.06294,7e-05,6.66388]
[1776512895546,31.2,75863.25,0.0,0.06294,7e-05,6.66388]
[1776512895741,31.2,75866.38,0.0,0.06318,7e-05,6.6835]
[1776512897517,31.2,75868.94,0.0,0.06336,7e-05,6.69911]
[1776512897570,31.2,75868.94,0.0,0.06336,7e-05,6.69911]
[1776512897762,31.2,75882.07,0.0,0.06434,7e-05,6.78012]
[1776512898882,31.2,75882.07,0.0,0.06434,7e-05,6.78012]
[1776512898889,31.2,75882.07,0.0,0.06434,7e-05,6.78012]
[1776512898991,31.2,75875.56,0.0,0.06385,7e-05,6.73938]
[1776512900184,31.2,75871.6,0.0,0.06355,7e-05,6.71463]
[1776512900261,31.2,75871.6,0.0,0.06355,7e-05,6.71463]
[1776512905466,31.2,75869.58,0.0,0.06339,7e-05,6.70119]
[1776512905616,31.2,75869.58,0.0,0.06339,7e-05,6.70119]
[1776512905808,31.2,75871.17,0.0,0.0635,7e-05,6.71083]
[1776512907436,31.2,75872.13,0.0,0.06357,7e-05,6.71659]
[1776512907456,31.2,75872.13,0.0,0.06357,7e-05,6.71659]
[1776512908023,31.2,75877.72,0.0,0.06399,7e-05,6.75099]
[1776512909454,31.2,75876.92,0.0,0.06392,7e-05,6.74581]
[1776512910008,31.2,75876.42,0.0,0.06388,7e-05,6.74249]
[1776512912000,31.19,75876.66,0.0,0.0639,7e-05,6.74376]
[1776512912857,31.19,75876.58,0.0,0.06385,7e-05,6.73859]
[1776512914873,31.19,75863.38,0.0,0.06287,7e-05,6.65694]
[1776512919908,31.19,75858.49,0.0,0.06251,7e-05,6.62672]
[1776512922934,31.19,75845.13,0.0,0.06154,7e-05,6.5451]
[1776512927966,31.19,75842.91,0.0,0.06139,7e-05,6.53216]
[1776512933005,31.2,75842.59,0.0,0.06137,7e-05,6.53088]
[1776512938041,31.2,75841.5,0.0,0.0613,7e-05,6.5249]
[1776512943076,31.2,75839.59,0.0,0.06117,7e-05,6.51399]
[1776512948112,31.2,75842.57,0.0,0.0614,7e-05,6.53273]
[1776512953146,31.2,75846.65,0.0,0.0617,7e-05,6.55801]
[1776512958182,31.2,75849.43,0.0,0.0619,7e-05,6.57529]
[1776512963217,31.2,75852.53,0.0,0.06213,7e-05,6.59448]
[1776512968259,31.2,75843.88,0.0,0.06151,7e-05,6.54199]
[1776512972617,31.2,75845.4,0.0,0.06158,7e-05,6.54739]
[1776512972950,31.2,75845.4,0.0,0.06158,7e-05,6.54739]
[1776512972963,31.2,75845.4,0.0,0.06158,7e-05,6.54739]
[1776512973287,31.2,75856.38,0.0,0.06238,7e-05,6.61456]
[1776512973538,31.2,75856.38,0.0,0.06238,7e-05,6.61456]
[1776512973593,31.2,75856.38,0.0,0.06238,7e-05,6.61456]
[1776512974294,31.2,75858.14,0.0,0.06251,7e-05,6.62534]
[1776512974696,31.2,75858.14,0.0,0.06251,7e-05,6.62534]
[1776512974735,31.2,75858.14,0.0,0.06251,7e-05,6.62534]
[1776512975299,31.2,75858.31,0.0,0.06252,7e-05,6.62636]
[1776512976015,31.2,75858.31,0.0,0.06252,7e-05,6.62636]
[1776512976027,31.2,75858.31,0.0,0.06252,7e-05,6.62636]
[1776512976244,31.2,75859.14,0.0,0.06258,7e-05,6.63143]
[1776512977107,31.2,75859.14,0.0,0.06258,7e-05,6.63143]
[1776512977142,31.2,75859.14,0.0,0.06258,7e-05,6.63143]
[1776512977208,31.2,75859.58,0.0,0.06262,7e-05,6.6341]
[1776512977462,31.2,75859.58,0.0,0.06262,7e-05,6.6341]
[1776512977563,31.2,75860.44,0.0,0.06268,7e-05,6.63936]
[1776512980719,31.2,75860.44,0.0,0.06268,7e-05,6.63933]
[1776512980756,31.2,75860.44,0.0,0.06268,7e-05,6.63933]
[1776512981286,31.2,75864.91,0.0,0.06301,7e-05,6.66675]
[1776512986305,31.2,75867.62,0.0,0.0632,7e-05,6.68323]
[1776512991316,31.2,75867.35,0.0,0.06318,7e-05,6.68125]
[1776512996415,31.2,75869.52,0.0,0.06334,7e-05,6.69434]
[1776512998208,31.2,75857.15,0.0,0.06243,7e-05,6.61814]
[1776513003366,31.2,75856.19,0.0,0.06236,7e-05,6.61283]
[1776513008470,31.2,75858.24,0.0,0.06252,7e-05,6.62567]
[1776513011295,31.2,75846.83,0.0,0.06169,7e-05,6.55608]
[1776513016335,31.2,75844.28,0.0,0.06151,7e-05,6.54115]
[1776513021465,31.21,75842.89,0.0,0.06142,7e-05,6.53364]
[1776513026501,31.21,75842.89,0.0,0.06143,7e-05,6.53438]
[1776513031546,31.21,75841.27,0.0,0.06128,7e-05,6.52089]
[1776513036650,31.21,75838.5,0.0,0.06109,7e-05,6.50468]
[1776513041683,31.21,75838.32,0.0,0.06109,7e-05,6.50421]
[1776513042019,31.21,75838.32,0.0,0.06109,7e-05,6.50421]
[1776513042027,31.21,75838.32,0.0,0.06109,7e-05,6.50421]
[1776513042084,31.21,75838.32,0.0,0.06109,7e-05,6.50421]
[1776513042214,31.21,75838.32,0.0,0.06109,7e-05,6.50433]
[1776513046123,31.21,75838.32,0.0,0.06109,7e-05,6.50445]
[1776513046225,31.21,75838.15,0.0,0.06108,7e-05,6.50377]
[1776513051841,31.21,75835.27,0.0,0.06088,7e-05,6.48698]
[1776513056873,31.21,75837.17,0.0,0.06103,7e-05,6.4991]
[1776513059765,31.22,75839.82,0.0,0.06122,7e-05,6.51535]
[1776513059787,31.22,75839.82,0.0,0.06122,7e-05,6.51535]
[1776513059792,31.22,75839.82,0.0,0.06122,7e-05,6.51535]
[1776513059894,31.22,75839.29,0.0,0.06118,7e-05,6.51224]
[1776513064928,31.22,75842.08,0.0,0.06139,7e-05,6.52965]
[1776513067950,31.22,75852.21,0.0,0.06212,7e-05,6.59151]
[1776513073326,31.22,75853.62,0.0,0.06223,7e-05,6.60006]
[1776513075815,31.22,75851.9,0.0,0.0621,7e-05,6.58957]
[1776513076021,31.22,75847.08,0.0,0.06175,7e-05,6.56014]
[1776513076851,31.22,75847.08,0.0,0.06175,7e-05,6.56014]
[1776513076935,31.22,75847.08,0.0,0.06175,7e-05,6.56014]
[1776513077025,31.22,75876.43,0.0,0.06391,7e-05,6.74058]
[1776513078375,31.22,75876.43,0.0,0.06391,7e-05,6.74058]
[1776513078023,31.22,75900.41,0.0,0.06572,8e-05,6.89041]
[1776513078880,31.22,75900.41,0.0,0.06572,8e-05,6.89041]
[1776513078942,31.22,75900.41,0.0,0.06572,8e-05,6.89041]
[1776513079031,31.22,75902.32,0.0,0.06586,8e-05,6.90246]
[1776513084066,31.22,75903.81,0.0,0.06598,8e-05,6.912]
[1776513087117,31.22,75896.78,0.0,0.06545,8e-05,6.86814]
[1776513087200,31.22,75896.78,0.0,0.06545,8e-05,6.86814]
[1776513087302,31.22,75919.53,0.0,0.06719,8e-05,7.01133]
[1776513087756,31.22,75919.53,0.0,0.06719,8e-05,7.01133]
[1776513087855,31.22,75919.53,0.0,0.06719,8e-05,7.01133]
[1776513088094,31.22,75919.53,0.0,0.06719,8e-05,7.01126]
[1776513088933,31.22,75919.53,0.0,0.06719,8e-05,7.01126]
[1776513088961,31.22,75919.53,0.0,0.06719,8e-05,7.01126]
[1776513089101,31.22,75923.74,0.0,0.06751,8e-05,7.03786]
[1776513090045,31.22,75923.74,0.0,0.06751,8e-05,7.03786]
[1776513090075,31.22,75923.74,0.0,0.06751,8e-05,7.03786]
[1776513090147,31.22,75923.48,0.0,0.06749,8e-05,7.03608]
[1776513091284,31.22,75923.48,0.0,0.06749,8e-05,7.03608]
[1776513091306,31.22,75923.48,0.0,0.06749,8e-05,7.03608]
[1776513091344,31.22,75925.33,0.0,0.06759,8e-05,7.04334]
[1776513092544,31.22,75925.33,0.0,0.06759,8e-05,7.04321]
[1776513092572,31.22,75925.33,0.0,0.06759,8e-05,7.04321]
[1776513093134,31.22,75925.26,0.0,0.06759,8e-05,7.04262]
[1776513093910,31.22,75925.26,0.0,0.06759,8e-05,7.04262]
[1776513093978,31.22,75925.26,0.0,0.06759,8e-05,7.04262]
[1776513094135,31.22,75925.27,0.0,0.06758,8e-05,7.04255]
[1776513099873,31.21,75926.75,0.0,0.06769,8e-05,7.05099]
[1776513099885,31.21,75926.75,0.0,0.06769,8e-05,7.05099]
[1776513100434,31.21,75928.15,0.0,0.06777,8e-05,7.0579]
[1776513105513,31.2,75929.75,0.0,0.06786,8e-05,7.06478]
[1776513110566,31.2,75930.25,0.0,0.06785,8e-05,7.06458]
[1776513115727,31.19,75924.47,0.0,0.06734,8e-05,7.02292]
[1776513118506,31.18,75934.86,0.0,0.06813,8e-05,7.08711]
[1776513120512,31.18,75946.82,0.0,0.06905,8e-05,7.16223]
[1776513125567,31.17,75946.94,0.0,0.06901,8e-05,7.15894]
[1776513127380,31.17,75960.54,0.0,0.07007,8e-05,7.24481]
[1776513132398,31.16,75960.37,0.0,0.07001,8e-05,7.24006]
[1776513135423,31.14,75947.07,0.0,0.06881,8e-05,7.14282]
[1776513140461,31.06,75951.12,0.0,0.06864,8e-05,7.12982]
[1776513144397,31.03,75962.07,0.0,0.0693,8e-05,7.18344]
[1776513149951,30.96,75969.66,0.0,0.06942,8e-05,7.19422]
[1776513155113,30.88,75977.53,0.0,0.06953,8e-05,7.20217]
[1776513160120,30.81,75977.03,0.0,0.06903,8e-05,7.16213]
[1776513165254,30.78,75977.32,0.0,0.06887,8e-05,7.14926]
[1776513168636,30.77,75987.55,0.0,0.06958,8e-05,7.20722]
[1776513173694,30.75,75991.35,0.0,0.06977,8e-05,7.22261]
[1776513174528,30.74,75992.22,0.0,0.06976,8e-05,7.2214]
[1776513174832,30.74,75992.22,0.0,0.06976,8e-05,7.2214]
[1776513176375,30.74,75995.05,0.0,0.06998,8e-05,7.2399]
[1776513176472,30.71,75995.02,0.0,0.06981,8e-05,7.22584]
[1776513179742,30.7,75995.33,0.0,0.06975,8e-05,7.22098]
[1776513179757,30.7,75995.33,0.0,0.06975,8e-05,7.22098]
[1776513180017,30.7,75995.33,0.0,0.06975,8e-05,7.22098]
[1776513180489,30.67,75996.1,0.0,0.06963,8e-05,7.21177]
[1776513185763,30.66,75993.24,0.0,0.06936,8e-05,7.18985]
[1776513186919,30.66,75992.78,0.0,0.06931,8e-05,7.18621]
[1776513187493,30.66,75994.0,0.0,0.0694,8e-05,7.19356]
[1776513189519,30.66,75980.0,0.0,0.06827,8e-05,7.10123]
[1776513193486,30.65,75966.76,0.0,0.0672,8e-05,7.01376]
[1776513198493,30.65,75962.43,0.0,0.06683,8e-05,6.98409]
[1776513201951,30.65,75959.96,0.0,0.06663,8e-05,6.96717]
[1776513202383,30.65,75959.96,0.0,0.06663,8e-05,6.96717]
[1776513202515,30.65,75959.96,0.0,0.06663,8e-05,6.96717]
[1776513202523,30.65,75959.96,0.0,0.06663,8e-05,6.96717]
[1776513202444,30.65,75960.95,0.0,0.0667,8e-05,6.97318]
[1776513202701,30.65,75960.95,0.0,0.0667,8e-05,6.97318]
[1776513202902,30.65,75960.95,0.0,0.0667,8e-05,6.97318]
[1776513204087,30.65,75960.95,0.0,0.0667,8e-05,6.97318]
[1776513204097,30.65,75960.95,0.0,0.0667,8e-05,6.97318]
[1776513204149,30.65,75960.95,0.0,0.0667,8e-05,6.97318]
[1776513204484,30.65,75973.51,0.0,0.06768,8e-05,7.05333]
[1776513206144,30.64,75988.72,0.0,0.06888,8e-05,7.15109]
[1776513207435,30.64,75988.72,0.0,0.06888,8e-05,7.15109]
[1776513207465,30.64,75988.72,0.0,0.06888,8e-05,7.15109]
[1776513208077,30.64,75995.66,0.0,0.06943,8e-05,7.19578]
[1776513208091,30.64,75995.66,0.0,0.06943,8e-05,7.19578]
[1776513208178,30.64,76005.36,0.0,0.07021,8e-05,7.25868]
[1776513214320,30.63,76002.41,0.0,0.06987,8e-05,7.23041]
[1776513220022,30.63,76001.77,0.0,0.06977,8e-05,7.2218]
[1776513225058,30.62,76003.3,0.0,0.06984,8e-05,7.2281]
[1776513231344,30.61,75997.35,0.0,0.06933,8e-05,7.18624]
[1776513237141,30.6,76000.04,0.0,0.06947,8e-05,7.19808]
[1776513242183,30.59,76002.43,0.0,0.06962,8e-05,7.20996]
[1776513247212,30.59,76003.08,0.0,0.06962,8e-05,7.21046]
[1776513252246,30.58,76003.02,0.0,0.06957,8e-05,7.2063]
[1776513257281,30.57,76000.73,0.0,0.06934,8e-05,7.18751]
[1776513262323,30.57,75995.15,0.0,0.06884,8e-05,7.14754]
[1776513267358,30.56,75998.67,0.0,0.06908,8e-05,7.16708]
[1776513272392,30.55,75994.84,0.0,0.0687,8e-05,7.13423]
[1776513277429,30.55,76000.91,0.0,0.06914,8e-05,7.17067]
[1776513282464,30.54,76002.1,0.0,0.0692,8e-05,7.1751]
[1776513287499,30.53,76002.05,0.0,0.06915,8e-05,7.1714]
[1776513292536,30.53,75995.78,0.0,0.06861,8e-05,7.12717]
[1776513297570,30.52,75994.12,0.0,0.06843,8e-05,7.11329]
[1776513304968,30.51,75993.91,0.0,0.06837,8e-05,7.10798]
[1776513310665,30.51,76006.94,0.0,0.06938,8e-05,7.18989]
[1776513315697,30.5,75998.74,0.0,0.06868,8e-05,7.13312]
[1776513320732,30.5,75998.61,0.0,0.06863,8e-05,7.12954]
[1776513330806,30.49,75997.69,0.0,0.06849,8e-05,7.11841]
[1776513335842,30.48,75999.16,0.0,0.06854,8e-05,7.12123]
[1776513340875,30.48,75999.83,0.0,0.06857,8e-05,7.12323]
[1776513345909,30.47,76001.33,0.0,0.06866,8e-05,7.13063]
[1776513350945,30.47,76001.17,0.0,0.06862,8e-05,7.12713]
[1776513355981,30.46,76001.76,0.0,0.06863,8e-05,7.12852]
[1776513361148,30.46,75995.99,0.0,0.06814,8e-05,7.08883]
[1776513361288,30.46,75995.99,0.0,0.06814,8e-05,7.08883]
[1776513361475,30.46,75995.99,0.0,0.06814,8e-05,7.08883]
[1776513361490,30.46,75995.99,0.0,0.06814,8e-05,7.08883]
[1776513361590,30.46,75982.98,0.0,0.0671,8e-05,7.00334]
[1776513362909,30.46,75982.98,0.0,0.0671,8e-05,7.00334]
[1776513363030,30.46,75969.97,0.0,0.06607,8e-05,6.91898]
[1776513366360,30.46,75973.24,0.0,0.06632,8e-05,6.93949]
[1776513366674,30.46,75974.3,0.0,0.0664,8e-05,6.94613]
[1776513370046,30.46,75976.11,0.0,0.06653,8e-05,6.95714]
[1776513370654,30.45,75976.79,0.0,0.06658,8e-05,6.96132]
[1776513375722,30.45,75977.17,0.0,0.0666,8e-05,6.96291]
[1776513380754,30.45,75976.62,0.0,0.06655,8e-05,6.95829]
[1776513385909,30.45,75972.68,0.0,0.06622,8e-05,6.93179]
[1776513390988,30.45,75972.32,0.0,0.06619,8e-05,6.92863]
[1776513396085,30.45,75972.08,0.0,0.06612,8e-05,6.92193]
[1776513400307,30.44,75970.87,0.0,0.06602,8e-05,6.9135]
[1776513400330,30.44,75970.87,0.0,0.06602,8e-05,6.9135]
[1776513400704,30.44,75971.29,0.0,0.06605,8e-05,6.91605]
[1776513402588,30.44,75970.05,0.0,0.06595,8e-05,6.90791]
[1776513402648,30.44,75970.05,0.0,0.06595,8e-05,6.90776]
[1776513404662,30.44,75970.05,0.0,0.06595,8e-05,6.90761]
[1776513404685,30.44,75965.09,0.0,0.06556,8e-05,6.8756]
[1776513405748,30.44,75965.09,0.0,0.06556,8e-05,6.8756]
[1776513405768,30.44,75976.52,0.0,0.06645,8e-05,6.9492]
[1776513406781,30.44,75976.52,0.0,0.06645,8e-05,6.9492]
[1776513407345,30.44,75999.0,0.0,0.06823,8e-05,7.09484]
[1776513408075,30.44,75999.0,0.0,0.06823,8e-05,7.09484]
[1776513408476,30.44,76014.17,0.0,0.06945,8e-05,7.19363]
[1776513409507,30.44,76014.17,0.0,0.06945,8e-05,7.19363]
[1776513409545,30.44,76014.17,0.0,0.06945,8e-05,7.19363]
[1776513409695,30.44,76014.17,0.0,0.06945,8e-05,7.19363]
[1776513409780,30.44,76037.52,0.0,0.07136,8e-05,7.34776]
[1776513411370,30.44,76048.79,0.0,0.0723,8e-05,7.42252]
[1776513416533,30.44,76043.85,0.0,0.07187,8e-05,7.38804]
[1776513416546,30.44,76043.85,0.0,0.07187,8e-05,7.38804]
[1776513416781,30.44,76044.05,0.0,0.07188,8e-05,7.38913]
[1776513417666,30.44,76044.05,0.0,0.07188,8e-05,7.38913]
[1776513417744,30.44,76044.05,0.0,0.07188,8e-05,7.38913]
[1776513417756,30.44,76043.22,0.0,0.07181,8e-05,7.38335]
[1776513418968,30.44,76043.22,0.0,0.07181,8e-05,7.38335]
[1776513419072,30.44,76043.22,0.0,0.07181,8e-05,7.38335]
[1776513419581,30.44,76043.22,0.0,0.07181,8e-05,7.38335]
[1776513419759,30.44,76033.11,0.0,0.07096,8e-05,7.31569]
[1776513424763,30.43,76027.76,0.0,0.07052,8e-05,7.27979]
[1776513425060,30.43,76025.8,0.0,0.07035,8e-05,7.26671]
[1776513428939,30.43,76023.09,0.0,0.0701,8e-05,7.24594]
[1776513428952,30.43,76023.09,0.0,0.0701,8e-05,7.24594]
[1776513429496,30.43,76022.88,0.0,0.07007,8e-05,7.24385]
[1776513434529,30.42,76023.69,0.0,0.07009,8e-05,7.24588]
[1776513436902,30.42,76032.16,0.0,0.07077,8e-05,7.30058]
[1776513437160,30.42,76032.16,0.0,0.07077,8e-05,7.30058]
[1776513437168,30.42,76032.16,0.0,0.07077,8e-05,7.30058]
[1776513437810,30.42,76044.38,0.0,0.07177,8e-05,7.38028]
[1776513441429,30.41,76052.48,0.0,0.07241,8e-05,7.43163]
[1776513441478,30.41,76052.48,0.0,0.07241,8e-05,7.43163]
[1776513441509,30.41,76052.48,0.0,0.07241,8e-05,7.43163]
[1776513441579,30.41,76052.48,0.0,0.07241,8e-05,7.43163]
[1776513445316,30.4,76053.72,0.0,0.07247,8e-05,7.43691]
[1776513445608,30.4,76054.65,0.0,0.07254,8e-05,7.44215]
[1776513447779,30.4,76057.49,0.0,0.07277,8e-05,7.46024]
[1776513447793,30.4,76057.49,0.0,0.07277,8e-05,7.46024]
[1776513447789,30.4,76062.92,0.0,0.0732,8e-05,7.49473]
[1776513448116,30.4,76062.92,0.0,0.0732,8e-05,7.49473]
[1776513448775,30.39,76063.19,0.0,0.07321,8e-05,7.49549]
[1776513451439,30.39,76063.73,0.0,0.07323,8e-05,7.49703]
[1776513451679,30.39,76065.36,0.0,0.07333,8e-05,7.50356]
[1776513456722,30.38,76067.65,0.0,0.07345,9e-05,7.51373]
[1776513458553,30.38,76068.9,0.0,0.07353,9e-05,7.52001]
[1776513458664,30.38,76068.9,0.0,0.07353,9e-05,7.52001]
[1776513458714,30.38,76089.97,0.0,0.07534,9e-05,7.66303]
[1776513459584,30.38,76089.97,0.0,0.07534,9e-05,7.66303]
[1776513459607,30.38,76089.97,0.0,0.07534,9e-05,7.66303]
[1776513459726,30.38,76089.97,0.0,0.07534,9e-05,7.66303]
[1776513459734,30.38,76094.62,0.0,0.07574,9e-05,7.69433]
[1776513460379,30.38,76094.62,0.0,0.07574,9e-05,7.69433]
[1776513460607,30.38,76094.62,0.0,0.07574,9e-05,7.69433]
[1776513461900,30.37,76094.62,0.0,0.07573,9e-05,7.69366]
[1776513462011,30.37,76092.08,0.0,0.07549,9e-05,7.67489]
[1776513462728,30.37,76092.22,0.0,0.0755,9e-05,7.67584]
[1776513463472,30.37,76092.22,0.0,0.0755,9e-05,7.67584]
[1776513463794,30.37,76092.22,0.0,0.0755,9e-05,7.67584]
[1776513463758,30.37,76094.25,0.0,0.07566,9e-05,7.68827]
[1776513463892,30.37,76094.25,0.0,0.07566,9e-05,7.68827]
[1776513464559,30.37,76094.25,0.0,0.07566,9e-05,7.68827]
[1776513464742,30.37,76094.25,0.0,0.07565,9e-05,7.68754]
[1776513469777,30.36,76100.95,0.0,0.07618,9e-05,7.72926]
[1776513470596,30.36,76100.95,0.0,0.07618,9e-05,7.72926]
[1776513471871,30.36,76097.48,0.0,0.07586,9e-05,7.70358]
[1776513472801,30.35,76098.46,0.0,0.07593,9e-05,7.70945]
[1776513473880,30.35,76098.19,0.0,0.0759,9e-05,7.70677]
[1776513474812,30.35,76098.49,0.0,0.07591,9e-05,7.70797]
[1776513479846,30.34,76092.65,0.0,0.07531,9e-05,7.66072]
[1776513480412,30.34,76092.65,0.0,0.07531,9e-05,7.66072]
[1776513480853,30.33,76093.32,0.0,0.07535,9e-05,7.66384]
[1776513485888,30.25,76082.8,0.0,0.07388,9e-05,7.54881]
[1776513490929,30.22,76073.21,0.0,0.07286,8e-05,7.4677]
[1776513496307,30.21,76066.78,0.0,0.07223,8e-05,7.41748]
[1776513502004,30.2,76059.37,0.0,0.07152,8e-05,7.36124]
[1776513507040,30.11,76058.42,0.0,0.07084,8e-05,7.30666]
[1776513512074,29.97,76055.63,0.0,0.06967,8e-05,7.21278]
[1776513517109,29.85,76056.21,0.0,0.06892,8e-05,7.15262]
[1776513522145,29.78,76053.62,0.0,0.06824,8e-05,7.0975]
[1776513527180,29.77,76053.42,0.0,0.06815,8e-05,7.09065]
[1776513532215,29.76,76054.97,0.0,0.06821,8e-05,7.09557]
[1776513538257,29.75,76055.49,0.0,0.06817,8e-05,7.09263]
[1776513543293,29.74,76063.15,0.0,0.06874,8e-05,7.13847]
[1776513545759,29.74,76063.15,0.0,0.06874,8e-05,7.13847]
[1776513545914,29.73,76064.51,0.0,0.06881,8e-05,7.14442]
[1776513551350,29.73,76056.03,0.0,0.06805,8e-05,7.08283]
[1776513556732,29.72,76052.66,0.0,0.06772,8e-05,7.05562]
[1776513562427,29.71,76049.14,0.0,0.06736,8e-05,7.02668]
[1776513567461,29.7,76046.15,0.0,0.06706,8e-05,7.00229]
[1776513572496,29.69,76044.16,0.0,0.06681,8e-05,6.98028]
[1776513576872,29.68,76058.21,0.0,0.06789,8e-05,7.06905]
[1776513582566,29.67,76050.35,0.0,0.06719,8e-05,7.0118]
[1776513588609,29.66,76049.87,0.0,0.06708,8e-05,7.00308]
[1776513593643,29.65,76046.9,0.0,0.06679,8e-05,6.97886]
[1776513598683,29.65,76047.65,0.0,0.06679,8e-05,6.97942]
[1776513603792,29.64,76055.45,0.0,0.06738,8e-05,7.02775]
[1776513608792,29.63,76060.93,0.0,0.06776,8e-05,7.05857]
[1776513614796,29.61,76053.58,0.0,0.06707,8e-05,7.00211]
[1776513619833,29.6,76050.76,0.0,0.06675,8e-05,6.9761]
[1776513621772,29.6,76059.31,0.0,0.06741,8e-05,7.03024]
[1776513622040,29.59,76063.48,0.0,0.06773,8e-05,7.05663]
[1776513624949,29.59,76063.92,0.0,0.06775,8e-05,7.05804]
[1776513625020,29.58,76063.68,0.0,0.06769,8e-05,7.05335]
[1776513626720,29.58,76063.48,0.0,0.06766,8e-05,7.05048]
[1776513626727,29.58,76063.48,0.0,0.06766,8e-05,7.05048]
[1776513626752,29.58,76063.48,0.0,0.06766,8e-05,7.05048]
[1776513626881,29.58,76063.48,0.0,0.06766,8e-05,7.05048]
[1776513630801,29.57,76063.65,0.0,0.06761,8e-05,7.04706]
[1776513630811,29.57,76063.65,0.0,0.06761,8e-05,7.04706]
[1776513630827,29.57,76063.65,0.0,0.06761,8e-05,7.04706]
[1776513630915,29.57,76062.14,0.0,0.06747,8e-05,7.03546]
[1776513632780,29.56,76062.14,0.0,0.0674,8e-05,7.02813]
[1776513632923,29.56,76063.82,0.0,0.06753,8e-05,7.03937]
[1776513637965,29.55,76070.72,0.0,0.06801,8e-05,7.07817]
[1776513640991,29.54,76082.24,0.0,0.0689,8e-05,7.15079]
[1776513642026,29.54,76082.24,0.0,0.0689,8e-05,7.15079]
[1776513642036,29.54,76082.24,0.0,0.0689,8e-05,7.15079]
[1776513642051,29.54,76092.94,0.0,0.0698,8e-05,7.22329]
[1776513642346,29.54,76092.94,0.0,0.0698,8e-05,7.22329]
[1776513642433,29.54,76092.94,0.0,0.0698,8e-05,7.22329]
[1776513642582,29.54,76092.94,0.0,0.0698,8e-05,7.22329]
[1776513642705,29.54,76092.94,0.0,0.0698,8e-05,7.22329]
[1776513642995,29.54,76092.94,0.0,0.06978,8e-05,7.2222]
[1776513644002,29.54,76102.84,0.0,0.07061,8e-05,7.28894]
[1776513644382,29.54,76102.84,0.0,0.07061,8e-05,7.28894]
[1776513644390,29.54,76102.84,0.0,0.07061,8e-05,7.28894]
[1776513645035,29.54,76113.2,0.0,0.07148,9e-05,7.35902]
[1776513645432,29.54,76113.2,0.0,0.07148,9e-05,7.35902]
[1776513645458,29.54,76113.2,0.0,0.07148,9e-05,7.35902]
[1776513646039,29.54,76113.2,0.0,0.07147,9e-05,7.35816]
[1776513646165,29.54,76113.2,0.0,0.07147,9e-05,7.35816]
[1776513646246,29.54,76113.2,0.0,0.07147,9e-05,7.35816]
[1776513646692,29.54,76113.2,0.0,0.07147,9e-05,7.35816]
[1776513647017,29.54,76113.2,0.0,0.07147,9e-05,7.35816]
[1776513647066,29.53,76116.25,0.0,0.07172,9e-05,7.37824]
[1776513653064,29.46,76123.92,0.0,0.0719,9e-05,7.39288]
[1776513653208,29.46,76123.92,0.0,0.0719,9e-05,7.39288]
[1776513654074,29.44,76122.7,0.0,0.07165,9e-05,7.37305]
[1776513659106,29.38,76122.91,0.0,0.07122,9e-05,7.33931]
[1776513664377,29.3,76130.17,0.0,0.0713,9e-05,7.34584]
[1776513664386,29.3,76142.83,0.0,0.07239,9e-05,7.43362]
[1776513665521,29.3,76142.83,0.0,0.07239,9e-05,7.43362]
[1776513665991,29.29,76145.88,0.0,0.07263,9e-05,7.45261]
[1776513666110,29.29,76145.88,0.0,0.07263,9e-05,7.45261]
[1776513666185,29.29,76145.88,0.0,0.07263,9e-05,7.45261]
[1776513666224,29.29,76145.88,0.0,0.07263,9e-05,7.45261]
[1776513666266,29.29,76145.88,0.0,0.07263,9e-05,7.45261]
[1776513666286,29.29,76145.88,0.0,0.07263,9e-05,7.45261]
[1776513666305,29.29,76145.88,0.0,0.07263,9e-05,7.45261]
[1776513666345,29.29,76147.13,0.0,0.07274,9e-05,7.46132]
[1776513667398,29.29,76147.13,0.0,0.07274,9e-05,7.46132]
[1776513667454,29.29,76147.13,0.0,0.07274,9e-05,7.46132]
[1776513667455,29.27,76147.88,0.0,0.07265,9e-05,7.45458]
[1776513668511,29.27,76147.88,0.0,0.07265,9e-05,7.45458]
[1776513668559,29.27,76147.88,0.0,0.07265,9e-05,7.45458]
[1776513668612,29.23,76147.82,0.0,0.07235,9e-05,7.43054]
[1776513669604,29.23,76147.82,0.0,0.07235,9e-05,7.43054]
[1776513669634,29.23,76147.82,0.0,0.07235,9e-05,7.43054]
[1776513669720,29.23,76147.73,0.0,0.07232,9e-05,7.42875]
[1776513671235,29.23,76147.73,0.0,0.07232,9e-05,7.42875]
[1776513671411,29.23,76147.73,0.0,0.07232,9e-05,7.42875]
[1776513672040,29.23,76147.73,0.0,0.07232,9e-05,7.42875]
[1776513672073,29.23,76147.73,0.0,0.07232,9e-05,7.42875]
[1776513672083,29.22,76159.6,0.0,0.07334,9e-05,7.50974]
[1776513672855,29.22,76159.6,0.0,0.07334,9e-05,7.50974]
[1776513673342,29.22,76165.24,0.0,0.07383,9e-05,7.54833]
[1776513673358,29.22,76165.24,0.0,0.07383,9e-05,7.54833]
[1776513673448,29.22,76165.61,0.0,0.07386,9e-05,7.55094]
[1776513679397,29.22,76163.71,0.0,0.07365,9e-05,7.53449]
[1776513679415,29.21,76180.0,0.0,0.07508,9e-05,7.64736]
[1776513685303,29.2,76170.81,0.0,0.07415,9e-05,7.5744]
[1776513687678,29.19,76159.46,0.0,0.07312,9e-05,7.4925]
[1776513690009,29.19,76159.46,0.0,0.07312,9e-05,7.4925]
[1776513690048,29.19,76159.46,0.0,0.07312,9e-05,7.4925]
[1776513690095,29.19,76142.61,0.0,0.07161,9e-05,7.37213]
[1776513695375,29.18,76157.49,0.0,0.07283,9e-05,7.46771]
[1776513698036,29.18,76160.08,0.0,0.07304,9e-05,7.48496]
[1776513698056,29.18,76161.27,0.0,0.07314,9e-05,7.49239]
[1776513702424,29.17,76147.6,0.0,0.07188,9e-05,7.39222]
[1776513706364,29.17,76150.99,0.0,0.07214,9e-05,7.41343]
[1776513706451,29.16,76152.35,0.0,0.07225,9e-05,7.42211]
[1776513709473,29.16,76164.91,0.0,0.07332,9e-05,7.50745]
[1776513711099,29.16,76164.91,0.0,0.07332,9e-05,7.50745]
[1776513712190,29.16,76169.01,0.0,0.07366,9e-05,7.53433]
[1776513713097,29.15,76177.78,0.0,0.07442,9e-05,7.59413]
[1776513714224,29.15,76180.66,0.0,0.07467,9e-05,7.6145]
[1776513714508,29.15,76180.66,0.0,0.07466,9e-05,7.61339]
[1776513716328,29.15,76181.92,0.0,0.07476,9e-05,7.62118]
[1776513718331,29.14,76185.39,0.0,0.07504,9e-05,7.64347]
[1776513718540,29.12,76185.39,0.0,0.07489,9e-05,7.63176]
[1776513723370,29.07,76194.32,0.0,0.07536,9e-05,7.66891]
[1776513723572,29.05,76194.26,0.0,0.0752,9e-05,7.65674]
[1776513724454,29.05,76194.26,0.0,0.0752,9e-05,7.65674]
[1776513724581,29.03,76192.26,0.0,0.07486,9e-05,7.63008]
[1776513727617,29.03,76186.03,0.0,0.07429,9e-05,7.58475]
[1776513729142,29.03,76184.28,0.0,0.07412,9e-05,7.57129]
[1776513729168,29.02,76182.04,0.0,0.07389,9e-05,7.55336]
[1776513731627,29.02,76171.65,0.0,0.07294,9e-05,7.47806]
[1776513735708,29.02,76161.93,0.0,0.07205,9e-05,7.40726]
[1776513735787,29.01,76175.5,0.0,0.07324,9e-05,7.50192]
[1776513738029,29.01,76185.79,0.0,0.07414,9e-05,7.57297]
[1776513740691,29.01,76196.89,0.0,0.0751,9e-05,7.64889]
[1776513744753,29.0,76220.85,0.0,0.07723,9e-05,7.81615]
[1776513744885,29.0,76220.85,0.0,0.07723,9e-05,7.81615]
[1776513744921,29.0,76220.85,0.0,0.07723,9e-05,7.81615]
[1776513744945,29.0,76220.85,0.0,0.07723,9e-05,7.81615]
[1776513745162,29.0,76220.85,0.0,0.07723,9e-05,7.81615]
[1776513744987,29.0,76222.55,0.0,0.07739,9e-05,7.82841]
[1776513745331,29.0,76222.55,0.0,0.07739,9e-05,7.82841]
[1776513745371,29.0,76222.55,0.0,0.07739,9e-05,7.82841]
[1776513745726,28.97,76222.55,0.0,0.07722,9e-05,7.81536]
[1776513746573,28.97,76222.55,0.0,0.07722,9e-05,7.81536]
[1776513746632,28.97,76222.55,0.0,0.07722,9e-05,7.81536]
[1776513746733,28.95,76221.75,0.0,0.07697,9e-05,7.79658]
[1776513747440,28.95,76221.75,0.0,0.07697,9e-05,7.79658]
[1776513747786,28.95,76221.75,0.0,0.07697,9e-05,7.79658]
[1776513747868,28.95,76221.75,0.0,0.07697,9e-05,7.79658]
[1776513747877,28.91,76204.6,0.0,0.07508,9e-05,7.64861]
[1776513748633,28.91,76204.6,0.0,0.07508,9e-05,7.64861]
[1776513748647,28.91,76204.6,0.0,0.07508,9e-05,7.64861]
[1776513748715,28.91,76204.6,0.0,0.07508,9e-05,7.64861]
[1776513748967,28.91,76201.88,0.0,0.07484,9e-05,7.62917]
[1776513754793,28.89,76198.95,0.0,0.07446,9e-05,7.59781]
[1776513757614,28.89,76206.54,0.0,0.07512,9e-05,7.65012]
[1776513759151,28.89,76210.34,0.0,0.07544,9e-05,7.67527]
[1776513759202,28.88,76207.53,0.0,0.07515,9e-05,7.65306]
[1776513759660,28.88,76207.53,0.0,0.07515,9e-05,7.65306]
[1776513760310,28.88,76207.53,0.0,0.07515,9e-05,7.65306]
[1776513760833,28.88,76211.69,0.0,0.07553,9e-05,7.68288]
[1776513765866,28.87,76214.2,0.0,0.07569,9e-05,7.69544]
[1776513770906,28.87,76212.77,0.0,0.0755,9e-05,7.68012]
[1776513775938,28.86,76213.57,0.0,0.0755,9e-05,7.68065]
[1776513780516,28.85,76206.67,0.0,0.07482,9e-05,7.62723]
[1776513780526,28.85,76206.67,0.0,0.07482,9e-05,7.62723]
[1776513780973,28.85,76204.68,0.0,0.07463,9e-05,7.61205]
[1776513783996,28.84,76191.72,0.0,0.07343,9e-05,7.51698]
[1776513790460,28.84,76187.37,0.0,0.07299,9e-05,7.4822]
[1776513795200,28.83,76167.77,0.0,0.0712,9e-05,7.33945]
[1776513801114,28.82,76164.55,0.0,0.07088,9e-05,7.3135]
[1776513806180,28.82,76177.89,0.0,0.07202,9e-05,7.40453]
[1776513806447,28.82,76177.89,0.0,0.07202,9e-05,7.40453]
[1776513807165,28.82,76177.89,0.0,0.07202,9e-05,7.40453]
[1776513807189,28.81,76187.41,0.0,0.07284,9e-05,7.47066]
[1776513807303,28.81,76187.41,0.0,0.07284,9e-05,7.47066]
[1776513807314,28.81,76187.41,0.0,0.07284,9e-05,7.47066]
[1776513807512,28.81,76187.41,0.0,0.07284,9e-05,7.47066]
[1776513807552,28.81,76187.41,0.0,0.07284,9e-05,7.47066]
[1776513808168,28.81,76187.41,0.0,0.07284,9e-05,7.46998]
[1776513808686,28.81,76187.41,0.0,0.07284,9e-05,7.46998]
[1776513808741,28.81,76187.41,0.0,0.07284,9e-05,7.46998]
[1776513809174,28.81,76186.93,0.0,0.07278,9e-05,7.4658]
[1776513810219,28.81,76186.93,0.0,0.07278,9e-05,7.4658]
[1776513810233,28.81,76196.14,0.0,0.0736,9e-05,7.53044]
[1776513810367,28.81,76196.14,0.0,0.0736,9e-05,7.53044]
[1776513811534,28.81,76196.14,0.0,0.07355,9e-05,7.52516]
[1776513812195,28.81,76195.9,0.0,0.07351,9e-05,7.52258]
[1776513818241,28.8,76189.64,0.0,0.07289,9e-05,7.47317]
[1776513818388,28.8,76189.64,0.0,0.07289,9e-05,7.47317]
[1776513819250,28.8,76196.34,0.0,0.07348,9e-05,7.51999]
[1776513819671,28.8,76196.34,0.0,0.07348,9e-05,7.51999]
[1776513819732,28.8,76196.34,0.0,0.07348,9e-05,7.51999]
[1776513825301,28.79,76200.16,0.0,0.07376,9e-05,7.54195]
[1776513830324,28.78,76203.73,0.0,0.07402,9e-05,7.56308]
[1776513835360,28.77,76209.93,0.0,0.07452,9e-05,7.60286]
[1776513836657,28.77,76209.93,0.0,0.07452,9e-05,7.60286]
[1776513836718,28.77,76202.63,0.0,0.07385,9e-05,7.54973]
[1776513842659,28.76,76203.13,0.0,0.07384,9e-05,7.54907]
[1776513848838,28.76,76206.34,0.0,0.07409,9e-05,7.56836]
[1776513854717,28.75,76196.11,0.0,0.07312,9e-05,7.49185]
[1776513857512,28.75,76207.1,0.0,0.07408,9e-05,7.56821]
[1776513862547,28.74,76218.32,0.0,0.07508,9e-05,7.64688]
[1776513863576,28.74,76218.32,0.0,0.07508,9e-05,7.64688]
[1776513863582,28.74,76218.32,0.0,0.07508,9e-05,7.64688]
[1776513863658,28.74,76219.39,0.0,0.07517,9e-05,7.65415]
[1776513869250,28.74,76219.88,0.0,0.07519,9e-05,7.6555]
[1776513874631,28.73,76226.05,0.0,0.07568,9e-05,7.69272]
[1776513879317,28.73,76226.4,0.0,0.07569,9e-05,7.69369]
[1776513879619,28.73,76226.06,0.0,0.07565,9e-05,7.69072]
[1776513879648,28.73,76226.06,0.0,0.07565,9e-05,7.69072]
[1776513879707,28.73,76227.65,0.0,0.07579,9e-05,7.70168]
[1776513881614,28.73,76227.65,0.0,0.07579,9e-05,7.70116]
[1776513881680,28.73,76227.05,0.0,0.07572,9e-05,7.69629]
[1776513886716,28.72,76231.45,0.0,0.07609,9e-05,7.72536]
[1776513891750,28.72,76227.82,0.0,0.07572,9e-05,7.69619]
[1776513896785,28.71,76226.12,0.0,0.07553,9e-05,7.681]
[1776513901885,28.71,76227.42,0.0,0.07562,9e-05,7.68808]
[1776513901939,28.71,76227.42,0.0,0.07562,9e-05,7.68808]
[1776513901966,28.71,76227.42,0.0,0.07562,9e-05,7.68808]
[1776513902067,28.71,76225.4,0.0,0.07542,9e-05,7.6729]
[1776513906030,28.7,76220.6,0.0,0.07496,9e-05,7.6366]
[1776513906098,28.7,76213.73,0.0,0.07433,9e-05,7.58672]
[1776513909311,28.7,76197.76,0.0,0.07287,9e-05,7.47118]
[1776513909823,28.7,76197.76,0.0,0.07287,9e-05,7.47118]
[1776513909906,28.7,76197.76,0.0,0.07287,9e-05,7.47118]
[1776513910120,28.7,76197.76,0.0,0.07287,9e-05,7.47118]
[1776513910135,28.7,76199.18,0.0,0.073,9e-05,7.48129]
[1776513916192,28.7,76201.25,0.0,0.07317,9e-05,7.49501]
[1776513916214,28.7,76201.25,0.0,0.07317,9e-05,7.49501]
[1776513916316,28.7,76200.91,0.0,0.07314,9e-05,7.49218]
[1776513921964,28.69,76201.98,0.0,0.07322,9e-05,7.49888]
[1776513928010,28.69,76211.64,0.0,0.07408,9e-05,7.56674]
[1776513933040,28.69,76212.33,0.0,0.07409,9e-05,7.56603]
[1776513938075,28.69,76218.27,0.0,0.07461,9e-05,7.60748]
[1776513942105,28.69,76233.42,0.0,0.07598,9e-05,7.71521]
[1776513947145,28.68,76231.09,0.0,0.07574,9e-05,7.69648]
[1776513952175,28.68,76226.8,0.0,0.07532,9e-05,7.66334]
[1776513957209,28.68,76219.28,0.0,0.07461,9e-05,7.60756]
[1776513962339,28.67,76219.52,0.0,0.07462,9e-05,7.60824]
[1776513969298,28.67,76230.22,0.0,0.07557,9e-05,7.68289]
[1776513974333,28.67,76228.35,0.0,0.07537,9e-05,7.66769]
[1776513979367,28.66,76225.38,0.0,0.07508,9e-05,7.64449]
[1776513985409,28.66,76218.35,0.0,0.07442,9e-05,7.5925]
[1776513990444,28.66,76218.74,0.0,0.07444,9e-05,7.5944]
[1776513995583,28.66,76220.59,0.0,0.07456,9e-05,7.60249]
[1776514000930,28.66,76222.73,0.0,0.07474,9e-05,7.61679]
[1776514006557,28.65,76222.56,0.0,0.07471,9e-05,7.61439]
[1776514011594,28.65,76220.62,0.0,0.07452,9e-05,7.59933]
[1776514016628,28.65,76218.86,0.0,0.07435,9e-05,7.58615]
[1776514022316,28.65,76218.35,0.0,0.0743,9e-05,7.58201]
[1776514027704,28.65,76219.07,0.0,0.07436,9e-05,7.58653]
[1776514032739,28.65,76219.74,0.0,0.07441,9e-05,7.59085]
[1776514037773,28.65,76202.76,0.0,0.07287,9e-05,7.46888]
[1776514042810,28.65,76201.83,0.0,0.0728,9e-05,7.4627]
[1776514047845,28.65,76200.33,0.0,0.07267,9e-05,7.45247]
[1776514052884,28.65,76199.95,0.0,0.0726,9e-05,7.44592]
[1776514057916,28.65,76194.58,0.0,0.07213,9e-05,7.40845]
[1776514062950,28.65,76195.7,0.0,0.07224,9e-05,7.41709]
[1776514068060,28.65,76196.85,0.0,0.07235,9e-05,7.4256]
[1776514075396,28.66,76190.67,0.0,0.07182,9e-05,7.38339]
[1776514081076,28.66,76190.48,0.0,0.07182,9e-05,7.38304]
[1776514086518,28.66,76190.14,0.0,0.0718,9e-05,7.38152]
[1776514086639,28.66,76190.14,0.0,0.0718,9e-05,7.3817]
[1776514088128,28.66,76202.63,0.0,0.07292,9e-05,7.47063]
[1776514094170,28.66,76200.27,0.0,0.07271,9e-05,7.45412]
[1776514100211,28.66,76200.65,0.0,0.07275,9e-05,7.45725]
[1776514105610,28.66,76192.09,0.0,0.07199,9e-05,7.397]
[1776514109274,28.66,76212.91,0.0,0.07386,9e-05,7.54583]
[1776514114309,28.66,76211.75,0.0,0.07372,9e-05,7.53281]
[1776514121363,28.66,76213.02,0.0,0.07383,9e-05,7.5415]
[1776514125386,28.66,76201.26,0.0,0.07276,9e-05,7.45727]
[1776514130421,28.66,76210.04,0.0,0.07355,9e-05,7.51991]
[1776514135456,28.66,76210.61,0.0,0.0736,9e-05,7.52357]
[1776514142505,28.66,76208.35,0.0,0.07339,9e-05,7.50693]
[1776514147544,28.66,76212.75,0.0,0.07378,9e-05,7.53789]
[1776514152576,28.66,76219.31,0.0,0.07439,9e-05,7.58602]
[1776514157612,28.66,76220.77,0.0,0.07455,9e-05,7.59864]
[1776514162648,28.67,76229.19,0.0,0.07535,9e-05,7.66127]
[1776514164684,28.67,76232.63,0.0,0.07567,9e-05,7.68649]
[1776514164998,28.67,76232.63,0.0,0.07567,9e-05,7.68649]
[1776514165000,28.67,76232.63,0.0,0.07567,9e-05,7.68649]
[1776514165668,28.67,76231.57,0.0,0.07558,9e-05,7.67947]
[1776514166316,28.67,76231.57,0.0,0.07558,9e-05,7.67947]
[1776514166327,28.67,76231.57,0.0,0.07558,9e-05,7.67947]
[1776514166401,28.67,76231.57,0.0,0.07558,9e-05,7.67947]
[1776514166675,28.67,76223.43,0.0,0.07483,9e-05,7.62107]
[1776514166948,28.67,76223.43,0.0,0.07483,9e-05,7.62107]
[1776514167142,28.67,76223.43,0.0,0.07483,9e-05,7.62107]
[1776514167156,28.67,76223.43,0.0,0.07483,9e-05,7.62107]
[1776514167682,28.67,76216.9,0.0,0.07424,9e-05,7.57455]
[1776514168039,28.67,76216.9,0.0,0.07424,9e-05,7.57455]
[1776514168146,28.67,76216.9,0.0,0.07424,9e-05,7.57455]
[1776514168689,28.67,76205.77,0.0,0.07325,9e-05,7.49538]
[1776514169613,28.67,76205.77,0.0,0.07325,9e-05,7.49538]
[1776514169674,28.67,76205.77,0.0,0.07325,9e-05,7.49538]
[1776514169696,28.67,76204.45,0.0,0.07313,9e-05,7.48659]
[1776514170895,28.67,76205.67,0.0,0.07324,9e-05,7.49529]
[1776514170961,28.67,76205.67,0.0,0.07324,9e-05,7.49529]
[1776514171215,28.67,76205.67,0.0,0.07324,9e-05,7.49529]
[1776514171300,28.67,76205.67,0.0,0.07324,9e-05,7.49529]
[1776514171394,28.67,76205.79,0.0,0.07322,9e-05,7.49232]
[1776514174734,28.68,76205.44,0.0,0.07322,9e-05,7.49173]
[1776514174754,28.68,76205.44,0.0,0.07322,9e-05,7.49173]
[1776514175551,28.68,76210.54,0.0,0.07369,9e-05,7.52944]
[1776514178210,28.68,76210.36,0.0,0.07368,9e-05,7.52815]
[1776514178303,28.68,76210.59,0.0,0.07371,9e-05,7.53098]
[1776514181781,28.69,76200.54,0.0,0.07284,9e-05,7.46172]
[1776514186816,28.69,76198.87,0.0,0.07274,9e-05,7.45342]
[1776514191852,28.7,76206.46,0.0,0.07346,9e-05,7.51089]
[1776514202947,28.71,76206.75,0.0,0.07358,9e-05,7.52009]
[1776514207981,28.72,76209.2,0.0,0.07384,9e-05,7.54078]
[1776514213098,28.72,76210.53,0.0,0.07399,9e-05,7.55269]
[1776514220065,28.73,76203.03,0.0,0.07338,9e-05,7.50417]
[1776514225100,28.74,76207.42,0.0,0.07382,9e-05,7.53873]
[1776514230135,28.74,76210.32,0.0,0.07411,9e-05,7.56229]
[1776514235171,28.75,76211.23,0.0,0.07419,9e-05,7.56704]
[1776514241212,28.75,76210.8,0.0,0.0742,9e-05,7.56772]
[1776514246604,28.76,76211.07,0.0,0.07426,9e-05,7.57232]
[1776514252292,28.76,76212.82,0.0,0.07445,9e-05,7.5874]
[1776514265379,28.77,76212.32,0.0,0.07449,9e-05,7.59028]
[1776514273441,28.78,76211.86,0.0,0.0745,9e-05,7.59096]
[1776514282501,28.79,76212.11,0.0,0.07458,9e-05,7.59717]
[1776514291354,28.79,76211.73,0.0,0.07458,9e-05,7.5969]
[1776514291378,28.79,76211.73,0.0,0.07458,9e-05,7.5969]
[1776514291569,28.8,76211.73,0.0,0.07456,9e-05,7.59437]
[1776514295893,28.8,76212.01,0.0,0.0746,9e-05,7.59734]
[1776514295994,28.8,76212.01,0.0,0.07462,9e-05,7.59882]
[1776514301639,28.81,76209.62,0.0,0.07443,9e-05,7.58415]
[1776514306673,28.81,76207.76,0.0,0.0743,9e-05,7.57397]
[1776514313724,28.82,76208.13,0.0,0.07439,9e-05,7.58026]
[1776514318847,28.82,76208.7,0.0,0.07446,9e-05,7.58639]
[1776514323895,28.83,76208.17,0.0,0.07445,9e-05,7.58568]
[1776514329012,28.83,76208.37,0.0,0.0745,9e-05,7.58914]
[1776514333864,28.84,76196.45,0.0,0.07346,9e-05,7.50718]
[1776514336884,28.84,76186.68,0.0,0.07262,9e-05,7.43994]
[1776514341919,28.85,76185.2,0.0,0.07253,9e-05,7.43311]
[1776514346954,28.85,76183.97,0.0,0.07247,9e-05,7.42804]
[1776514352079,28.86,76183.0,0.0,0.07239,9e-05,7.42028]
[1776514357227,28.87,76179.63,0.0,0.07214,9e-05,7.40004]
[1776514362287,28.87,76179.12,0.0,0.07214,9e-05,7.40006]
[1776514367491,28.88,76177.17,0.0,0.07201,9e-05,7.39025]
[1776514372658,28.88,76171.61,0.0,0.07154,9e-05,7.35218]
[1776514377698,28.88,76171.83,0.0,0.07158,9e-05,7.35565]
[1776514383040,28.89,76172.7,0.0,0.07168,9e-05,7.36337]
[1776514388270,28.89,76172.63,0.0,0.0717,9e-05,7.36482]
[1776514393303,28.89,76171.37,0.0,0.07161,9e-05,7.35764]
[1776514394808,28.9,76186.04,0.0,0.07291,9e-05,7.46162]
[1776514395343,28.9,76186.04,0.0,0.07291,9e-05,7.46162]
[1776514395357,28.9,76186.04,0.0,0.07291,9e-05,7.46162]
[1776514395853,28.9,76195.14,0.0,0.07373,9e-05,7.52631]
[1776514399892,28.9,76208.64,0.0,0.07495,9e-05,7.62275]
[1776514401215,28.9,76214.56,0.0,0.07549,9e-05,7.66509]
[1776514401925,28.9,76214.17,0.0,0.07545,9e-05,7.66217]
[1776514406940,28.9,76206.43,0.0,0.07474,9e-05,7.60636]
[1776514411970,28.9,76203.21,0.0,0.07445,9e-05,7.58336]
[1776514413947,28.89,76217.63,0.0,0.07572,9e-05,7.68195]
[1776514416721,28.9,76222.31,0.0,0.07616,9e-05,7.71618]
[1776514418360,28.9,76224.44,0.0,0.07636,9e-05,7.73199]
[1776514418457,28.9,76226.03,0.0,0.07651,9e-05,7.74345]
[1776514423486,28.9,76231.02,0.0,0.07698,9e-05,7.78004]
[1776514429538,28.9,76228.23,0.0,0.07673,9e-05,7.76108]
[1776514434573,28.9,76224.77,0.0,0.07643,9e-05,7.73708]
[1776514436774,28.9,76224.51,0.0,0.07641,9e-05,7.73539]
[1776514436874,28.9,76223.08,0.0,0.07628,9e-05,7.72548]
[1776514442629,28.9,76223.09,0.0,0.07629,9e-05,7.72654]
[1776514447664,28.91,76219.08,0.0,0.07594,9e-05,7.69882]
[1776514452699,28.91,76216.74,0.0,0.07574,9e-05,7.68324]
[1776514457738,28.91,76207.77,0.0,0.07494,9e-05,7.62032]
[1776514463781,28.92,76200.57,0.0,0.07432,9e-05,7.57132]
[1776514468816,28.92,76200.5,0.0,0.07434,9e-05,7.57315]
[1776514472846,28.92,76213.56,0.0,0.07552,9e-05,7.66417]
[1776514474667,28.92,76220.3,0.0,0.07614,9e-05,7.71287]
[1776514474973,28.92,76230.0,0.0,0.07703,9e-05,7.78276]
[1776514475495,28.92,76230.0,0.0,0.07703,9e-05,7.78276]
[1776514475534,28.92,76230.0,0.0,0.07703,9e-05,7.78276]
[1776514475653,28.92,76230.0,0.0,0.07703,9e-05,7.78276]
[1776514475868,28.93,76230.0,0.0,0.07704,9e-05,7.78324]
[1776514476444,28.93,76230.0,0.0,0.07704,9e-05,7.78324]
[1776514476483,28.93,76230.0,0.0,0.07704,9e-05,7.78324]
[1776514476880,28.93,76236.39,0.0,0.07764,9e-05,7.8301]
[1776514477599,28.93,76236.39,0.0,0.07764,9e-05,7.8301]
[1776514477650,28.93,76236.39,0.0,0.07764,9e-05,7.8301]
[1776514477878,28.93,76234.43,0.0,0.07746,9e-05,7.81614]
[1776514478817,28.93,76234.43,0.0,0.07746,9e-05,7.81614]
[1776514478857,28.93,76234.43,0.0,0.07746,9e-05,7.81614]
[1776514478886,28.93,76231.18,0.0,0.07716,9e-05,7.79288]
[1776514480014,28.93,76231.18,0.0,0.07716,9e-05,7.79288]
[1776514480043,28.93,76231.18,0.0,0.07716,9e-05,7.79288]
[1776514480901,28.93,76231.67,0.0,0.07722,9e-05,7.79695]
[1776514481191,28.93,76231.67,0.0,0.07722,9e-05,7.79695]
[1776514481229,28.93,76231.67,0.0,0.07722,9e-05,7.79695]
[1776514481293,28.93,76231.43,0.0,0.07719,9e-05,7.79521]
[1776514482766,28.93,76231.43,0.0,0.07719,9e-05,7.79521]
[1776514482809,28.93,76231.43,0.0,0.07719,9e-05,7.79521]
[1776514482867,28.93,76231.43,0.0,0.0772,9e-05,7.79572]
[1776514483708,28.93,76231.43,0.0,0.0772,9e-05,7.79572]
[1776514483878,28.93,76231.43,0.0,0.0772,9e-05,7.79572]
[1776514484028,28.93,76231.43,0.0,0.0772,9e-05,7.79572]
[1776514483921,28.93,76231.43,0.0,0.0772,9e-05,7.79597]
[1776514485181,28.93,76229.74,0.0,0.07705,9e-05,7.78376]
[1776514485244,28.93,76229.74,0.0,0.07705,9e-05,7.78376]
[1776514485935,28.93,76229.74,0.0,0.07705,9e-05,7.78426]
[1776514486378,28.93,76229.74,0.0,0.07705,9e-05,7.78426]
[1776514486507,28.93,76229.74,0.0,0.07705,9e-05,7.78426]
[1776514486949,28.93,76226.57,0.0,0.07676,9e-05,7.76165]
[1776514487574,28.93,76226.57,0.0,0.07676,9e-05,7.76165]
[1776514487580,28.93,76226.57,0.0,0.07676,9e-05,7.76165]
[1776514488016,28.93,76225.22,0.0,0.07664,9e-05,7.75219]
[1776514488687,28.93,76225.22,0.0,0.07664,9e-05,7.75219]
[1776514488768,28.93,76225.22,0.0,0.07664,9e-05,7.75219]
[1776514488841,28.93,76225.22,0.0,0.07664,9e-05,7.75219]
[1776514488981,28.93,76225.22,0.0,0.07664,9e-05,7.75219]
[1776514489009,28.93,76225.0,0.0,0.07663,9e-05,7.75088]
[1776514489688,28.93,76225.0,0.0,0.07663,9e-05,7.75088]
[1776514490026,28.93,76224.98,0.0,0.07663,9e-05,7.75103]
[1776514496011,28.94,76225.63,0.0,0.07671,9e-05,7.75742]
[1776514501042,28.94,76224.74,0.0,0.07665,9e-05,7.7524]
[1776514506078,28.94,76215.13,0.0,0.07577,9e-05,7.68435]
[1776514508090,28.94,76228.2,0.0,0.07698,9e-05,7.77875]
[1776514513127,28.94,76234.81,0.0,0.0776,9e-05,7.82696]
[1776514518162,28.94,76241.31,0.0,0.07822,9e-05,7.87489]
[1776514523101,28.95,76251.19,0.0,0.07917,9e-05,7.94808]
[1776514528162,28.95,76243.45,0.0,0.07846,9e-05,7.89349]
[1776514533232,28.95,76245.8,0.0,0.07867,9e-05,7.90795]
[1776514538253,28.95,76240.86,0.0,0.07821,9e-05,7.87277]
[1776514543294,28.95,76240.65,0.0,0.07819,9e-05,7.87129]
[1776514548321,28.95,76246.82,0.0,0.07877,9e-05,7.91606]
[1776514553094,28.95,76249.28,0.0,0.079,9e-05,7.93376]
[1776514555062,28.95,76253.64,0.0,0.07941,9e-05,7.96537]
[1776514555152,28.95,76252.44,0.0,0.0793,9e-05,7.95649]
[1776514560457,28.95,76254.87,0.0,0.07952,9e-05,7.97399]
[1776514562627,28.95,76256.72,0.0,0.0797,0.0001,7.98754]
[1776514562753,28.95,76256.72,0.0,0.0797,0.0001,7.98754]
[1776514563126,28.95,76258.96,0.0,0.07991,0.0001,8.00389]
[1776514563421,28.95,76258.96,0.0,0.07991,0.0001,8.00389]
[1776514563523,28.95,76258.96,0.0,0.07991,0.0001,8.00389]
[1776514563561,28.95,76260.06,0.0,0.08002,0.0001,8.01194]
[1776514567117,28.95,76258.27,0.0,0.07985,0.0001,7.99935]
[1776514567199,28.95,76257.18,0.0,0.07976,0.0001,7.99192]
[1776514572541,28.95,76258.45,0.0,0.07988,0.0001,8.00099]
[1776514575451,28.95,76259.09,0.0,0.07993,0.0001,8.0055]
[1776514576068,28.95,76259.09,0.0,0.07993,0.0001,8.0055]
[1776514576159,28.95,76258.85,0.0,0.07991,0.0001,8.00338]
[1776514576900,28.95,76258.85,0.0,0.07991,0.0001,8.00338]
[1776514577036,28.95,76258.85,0.0,0.0799,0.0001,8.00318]
[1776514582611,28.95,76257.65,0.0,0.07978,0.0001,7.99387]
[1776514587626,28.95,76257.13,0.0,0.07973,0.0001,7.98996]
[1776514587935,28.95,76257.13,0.0,0.07973,0.0001,7.98996]
[1776514588127,28.95,76257.13,0.0,0.07973,0.0001,7.98996]
[1776514588158,28.95,76256.78,0.0,0.0797,0.0001,7.98735]
[1776514591677,28.95,76248.21,0.0,0.07885,9e-05,7.92035]
[1776514596717,28.95,76243.84,0.0,0.07844,9e-05,7.88877]
[1776514602754,28.95,76245.56,0.0,0.07859,9e-05,7.90047]
[1776514607988,28.95,76241.56,0.0,0.07821,9e-05,7.87072]
[1776514608064,28.95,76217.45,0.0,0.07597,9e-05,7.69656]
[1776514611805,28.95,76217.45,0.0,0.07597,9e-05,7.69656]
[1776514611886,28.95,76216.11,0.0,0.07585,9e-05,7.68746]
[1776514617106,28.95,76219.44,0.0,0.07616,9e-05,7.71185]
[1776514617699,28.95,76220.96,0.0,0.0763,9e-05,7.72286]
[1776514618173,28.95,76229.61,0.0,0.07711,9e-05,7.78584]
[1776514623489,28.95,76239.13,0.0,0.07802,9e-05,7.85601]
[1776514623904,28.95,76238.85,0.0,0.078,9e-05,7.85439]
[1776514624558,28.95,76238.85,0.0,0.078,9e-05,7.85439]
[1776514626310,28.96,76238.87,0.0,0.07801,9e-05,7.85531]
[1776514626927,28.96,76240.72,0.0,0.07819,9e-05,7.86911]
[1776514631961,28.96,76238.74,0.0,0.07803,9e-05,7.85691]
[1776514636995,28.96,76239.64,0.0,0.07813,9e-05,7.86484]
[1776514642031,28.97,76241.19,0.0,0.0783,9e-05,7.87762]
[1776514644634,28.97,76234.81,0.0,0.07771,9e-05,7.83182]
[1776514645054,28.97,76232.42,0.0,0.07748,9e-05,7.81466]
[1776514650087,28.97,76225.76,0.0,0.07687,9e-05,7.76674]
[1776514655126,28.97,76231.63,0.0,0.07737,9e-05,7.80427]
[1776514660157,28.97,76233.23,0.0,0.07752,9e-05,7.81609]
[1776514666201,28.97,76226.59,0.0,0.07692,9e-05,7.76933]
[1776514671235,28.97,76229.97,0.0,0.07726,9e-05,7.79584]
[1776514676270,28.97,76240.03,0.0,0.07821,9e-05,7.8693]
[1776514681307,28.98,76248.74,0.0,0.07904,9e-05,7.93364]
[1776514684336,28.98,76264.38,0.0,0.08053,0.0001,8.04835]
[1776514684827,28.98,76264.38,0.0,0.08053,0.0001,8.04835]
[1776514685077,28.98,76264.38,0.0,0.08053,0.0001,8.04835]
[1776514685344,28.98,76281.1,0.0,0.08215,0.0001,8.17151]
[1776514685460,28.98,76281.1,0.0,0.08215,0.0001,8.17151]
[1776514685654,28.98,76281.1,0.0,0.08215,0.0001,8.17151]
[1776514685788,28.98,76281.1,0.0,0.08215,0.0001,8.17151]
[1776514686014,28.98,76281.1,0.0,0.08215,0.0001,8.17151]
[1776514686195,28.98,76281.1,0.0,0.08215,0.0001,8.17151]
[1776514686352,28.98,76272.92,0.0,0.08136,0.0001,8.11116]
[1776514687362,28.98,76264.51,0.0,0.08055,0.0001,8.04938]
[1776514687620,28.98,76264.51,0.0,0.08055,0.0001,8.04938]
[1776514687780,28.98,76264.51,0.0,0.08055,0.0001,8.04938]
[1776514688364,28.98,76262.33,0.0,0.08034,0.0001,8.03354]
[1776514688922,28.98,76262.33,0.0,0.08034,0.0001,8.03354]
[1776514688973,28.98,76262.33,0.0,0.08034,0.0001,8.03354]
[1776514689372,28.98,76262.37,0.0,0.08035,0.0001,8.03391]
[1776514690119,28.98,76262.37,0.0,0.08035,0.0001,8.03391]
[1776514690155,28.98,76262.37,0.0,0.08035,0.0001,8.03391]
[1776514690378,28.98,76257.16,0.0,0.07985,0.0001,7.99579]
[1776514691358,28.98,76257.16,0.0,0.07985,0.0001,7.99579]
[1776514691368,28.98,76257.16,0.0,0.07985,0.0001,7.99579]
[1776514692303,28.98,76255.84,0.0,0.07972,0.0001,7.98579]
[1776514692471,28.98,76255.84,0.0,0.07972,0.0001,7.98579]
[1776514692524,28.98,76255.84,0.0,0.07972,0.0001,7.98579]
[1776514692533,28.98,76249.99,0.0,0.07916,9e-05,7.94311]
[1776514694046,28.98,76249.99,0.0,0.07916,9e-05,7.94311]
[1776514694098,28.98,76249.99,0.0,0.07916,9e-05,7.94311]
[1776514694199,28.98,76248.1,0.0,0.07898,9e-05,7.92907]
[1776514695201,28.98,76248.1,0.0,0.07898,9e-05,7.92907]
[1776514695249,28.98,76248.1,0.0,0.07898,9e-05,7.92907]
[1776514695254,28.98,76247.27,0.0,0.0789,9e-05,7.92294]
[1776514696398,28.98,76246.43,0.0,0.07882,9e-05,7.91683]
[1776514696450,28.98,76246.43,0.0,0.07882,9e-05,7.91683]
[1776514696866,28.98,76246.43,0.0,0.07882,9e-05,7.91683]
[1776514696949,28.98,76246.43,0.0,0.07882,9e-05,7.91674]
[1776514702463,28.98,76253.15,0.0,0.07945,9e-05,7.96545]
[1776514708505,28.98,76246.36,0.0,0.07883,9e-05,7.91727]
[1776514713539,28.98,76255.37,0.0,0.07965,9e-05,7.97891]
[1776514716072,28.98,76268.27,0.0,0.08088,0.0001,8.07345]
[1776514720745,28.98,76277.16,0.0,0.08174,0.0001,8.1387]
[1776514721207,28.98,76277.16,0.0,0.08174,0.0001,8.1387]
[1776514721274,28.98,76278.08,0.0,0.08182,0.0001,8.14505]
[1776514723235,28.98,76278.08,0.0,0.08182,0.0001,8.14505]
[1776514723289,28.98,76288.85,0.0,0.08287,0.0001,8.22442]
[1776514728644,28.97,76274.7,0.0,0.08147,0.0001,8.1185]
[1776514732672,28.97,76286.31,0.0,0.08259,0.0001,8.20328]
[1776514737708,28.97,76281.76,0.0,0.08213,0.0001,8.16865]
[1776514738724,28.97,76281.76,0.0,0.08213,0.0001,8.16865]
[1776514738804,28.97,76282.17,0.0,0.08217,0.0001,8.17146]
[1776514744756,28.97,76282.46,0.0,0.08218,0.0001,8.17213]
[1776514749791,28.97,76275.05,0.0,0.08145,0.0001,8.11688]
[1776514754740,28.97,76278.83,0.0,0.08181,0.0001,8.14429]
[1776514755168,28.97,76278.83,0.0,0.08181,0.0001,8.14429]
[1776514755187,28.97,76278.83,0.0,0.08181,0.0001,8.14429]
[1776514755215,28.97,76295.45,0.0,0.08343,0.0001,8.26721]
[1776514755723,28.97,76295.45,0.0,0.08343,0.0001,8.26721]
[1776514756199,28.97,76293.91,0.0,0.08327,0.0001,8.25533]
[1776514757215,28.97,76293.91,0.0,0.08327,0.0001,8.25533]
[1776514758663,28.96,76292.7,0.0,0.08315,0.0001,8.24576]
[1776514758774,28.96,76292.7,0.0,0.08315,0.0001,8.24576]
[1776514758900,28.96,76292.7,0.0,0.08315,0.0001,8.24576]
[1776514758929,28.96,76292.7,0.0,0.08315,0.0001,8.24576]
[1776514759032,28.96,76300.14,0.0,0.08388,0.0001,8.30107]
[1776514759986,28.96,76300.14,0.0,0.08388,0.0001,8.30107]
[1776514760040,28.96,76300.14,0.0,0.08388,0.0001,8.30107]
[1776514760072,28.96,76290.82,0.0,0.08295,0.0001,8.23105]
[1776514761267,28.96,76290.82,0.0,0.08295,0.0001,8.23105]
[1776514761320,28.96,76290.82,0.0,0.08295,0.0001,8.23105]
[1776514761419,28.96,76288.33,0.0,0.0827,0.0001,8.21234]
[1776514762674,28.96,76288.33,0.0,0.0827,0.0001,8.21234]
[1776514762690,28.96,76288.33,0.0,0.0827,0.0001,8.21234]
[1776514763436,28.96,76286.69,0.0,0.08254,0.0001,8.19975]
[1776514763956,28.96,76286.69,0.0,0.08254,0.0001,8.19975]
[1776514763988,28.96,76286.69,0.0,0.08254,0.0001,8.19975]
[1776514764057,28.96,76286.88,0.0,0.08256,0.0001,8.20115]
[1776514765131,28.96,76286.88,0.0,0.08256,0.0001,8.20115]
[1776514765185,28.96,76286.88,0.0,0.08256,0.0001,8.20115]
[1776514765192,28.96,76288.3,0.0,0.08269,0.0001,8.21146]
[1776514766307,28.96,76288.3,0.0,0.08269,0.0001,8.21146]
[1776514766316,28.96,76288.3,0.0,0.08269,0.0001,8.21146]
[1776514766338,28.96,76289.62,0.0,0.08282,0.0001,8.22078]
[1776514767466,28.96,76289.73,0.0,0.08282,0.0001,8.22134]
[1776514767591,28.96,76289.73,0.0,0.08282,0.0001,8.22134]
[1776514768315,28.96,76289.73,0.0,0.08282,0.0001,8.22134]
[1776514768369,28.96,76289.73,0.0,0.08282,0.0001,8.22134]
[1776514768416,28.96,76295.64,0.0,0.08339,0.0001,8.26462]
[1776514771880,28.96,76292.85,0.0,0.08307,0.0001,8.23893]
[1776514772100,28.96,76292.85,0.0,0.08307,0.0001,8.23893]
[1776514772171,28.96,76281.78,0.0,0.08199,0.0001,8.15663]
[1776514773216,28.96,76281.78,0.0,0.08199,0.0001,8.15663]
[1776514773250,28.96,76281.78,0.0,0.08199,0.0001,8.15663]
[1776514773350,28.96,76272.86,0.0,0.08112,0.0001,8.09032]
[1776514774770,28.96,76272.86,0.0,0.08112,0.0001,8.09032]
[1776514774846,28.96,76272.86,0.0,0.08112,0.0001,8.09032]
[1776514774970,28.96,76263.73,0.0,0.08024,0.0001,8.02332]
[1776514775948,28.96,76263.73,0.0,0.08024,0.0001,8.02332]
[1776514776007,28.96,76263.73,0.0,0.08024,0.0001,8.02332]
[1776514776114,28.96,76263.73,0.0,0.08024,0.0001,8.02332]
[1776514776216,28.96,76263.34,0.0,0.08021,0.0001,8.0205]
[1776514779132,28.96,76262.98,0.0,0.08017,0.0001,8.01789]
[1776514779214,28.96,76262.98,0.0,0.08017,0.0001,8.01789]
[1776514779224,28.96,76261.18,0.0,0.08,0.0001,8.0048]
[1776514781172,28.96,76261.18,0.0,0.08,0.0001,8.0048]
[1776514781196,28.96,76255.73,0.0,0.07949,9e-05,7.96503]
[1776514783288,28.96,76254.93,0.0,0.07941,9e-05,7.95929]
[1776514783413,28.96,76254.93,0.0,0.07941,9e-05,7.95929]
[1776514783433,28.96,76254.93,0.0,0.07941,9e-05,7.95929]
[1776514783430,28.96,76243.14,0.0,0.0783,9e-05,7.87372]
[1776514783606,28.96,76243.14,0.0,0.0783,9e-05,7.87372]
[1776514784034,28.96,76243.14,0.0,0.0783,9e-05,7.87372]
[1776514785312,28.96,76243.14,0.0,0.0783,9e-05,7.87372]
[1776514785385,28.96,76243.14,0.0,0.0783,9e-05,7.87372]
[1776514785367,28.96,76233.44,0.0,0.0774,9e-05,7.80383]
[1776514786552,28.96,76233.18,0.0,0.07739,9e-05,7.80269]
[1776514786561,28.96,76233.18,0.0,0.07739,9e-05,7.80269]
[1776514787368,28.96,76233.01,0.0,0.07737,9e-05,7.80183]
[1776514787727,28.96,76233.01,0.0,0.07737,9e-05,7.80183]
[1776514787796,28.96,76233.01,0.0,0.07737,9e-05,7.80183]
[1776514788061,28.96,76233.01,0.0,0.07737,9e-05,7.80183]
[1776514788861,28.96,76233.01,0.0,0.07737,9e-05,7.80183]
[1776514788872,28.96,76233.01,0.0,0.07737,9e-05,7.80183]
[1776514789405,28.96,76234.87,0.0,0.07755,9e-05,7.81564]
[1776514789953,28.96,76234.87,0.0,0.07755,9e-05,7.81564]
[1776514790036,28.96,76234.87,0.0,0.07755,9e-05,7.81564]
[1776514790268,28.96,76234.87,0.0,0.07755,9e-05,7.81564]
[1776514790344,28.96,76234.87,0.0,0.07755,9e-05,7.81564]
[1776514790346,28.96,76234.51,0.0,0.07753,9e-05,7.81377]
[1776514790520,28.96,76234.51,0.0,0.07753,9e-05,7.81377]
[1776514793480,28.96,76234.57,0.0,0.07753,9e-05,7.8142]
[1776514793520,28.96,76233.9,0.0,0.07748,9e-05,7.80971]
[1776514793549,28.96,76233.93,0.0,0.07748,9e-05,7.81029]
[1776514798976,28.97,76235.53,0.0,0.07765,9e-05,7.82333]
[1776514804177,28.97,76236.32,0.0,0.07776,9e-05,7.83151]
[1776514805631,28.97,76236.66,0.0,0.07779,9e-05,7.83432]
[1776514806188,28.97,76237.03,0.0,0.07783,9e-05,7.83735]
[1776514811225,28.98,76236.27,0.0,0.07779,9e-05,7.83359]
[1776514816258,28.98,76237.3,0.0,0.0779,9e-05,7.84283]
[1776514821447,28.98,76237.85,0.0,0.07797,9e-05,7.84788]
[1776514821722,28.98,76238.46,0.0,0.07804,9e-05,7.853]
[1776514822300,28.98,76238.46,0.0,0.07804,9e-05,7.853]
[1776514823307,28.98,76226.19,0.0,0.0769,9e-05,7.76508]
[1776514823591,28.98,76226.19,0.0,0.0769,9e-05,7.76508]
[1776514824315,28.98,76206.51,0.0,0.0751,9e-05,7.62423]
[1776514829351,28.99,76198.46,0.0,0.07441,9e-05,7.56981]
[1776514831573,28.99,76197.73,0.0,0.07431,9e-05,7.56065]
[1776514832093,28.99,76197.73,0.0,0.07431,9e-05,7.56065]
[1776514832374,28.99,76192.92,0.0,0.07389,9e-05,7.52764]
[1776514836405,28.99,76182.76,0.0,0.07301,9e-05,7.4577]
[1776514838853,29.0,76187.35,0.0,0.07343,9e-05,7.49103]
[1776514839422,29.0,76181.98,0.0,0.07296,9e-05,7.45401]
[1776514844461,29.0,76179.33,0.0,0.07276,9e-05,7.43761]
[1776514846194,29.0,76179.33,0.0,0.07276,9e-05,7.4381]
[1776514846211,29.0,76179.33,0.0,0.07276,9e-05,7.4381]
[1776514846469,29.0,76178.57,0.0,0.0727,9e-05,7.43275]
[1776514850875,29.01,76176.58,0.0,0.07255,9e-05,7.42076]
[1776514851508,29.01,76177.43,0.0,0.07263,9e-05,7.4277]
[1776514856540,29.01,76178.49,0.0,0.07275,9e-05,7.43654]
[1776514859561,29.02,76167.7,0.0,0.07182,9e-05,7.36323]
[1776514863967,29.02,76157.18,0.0,0.07093,9e-05,7.292]
[1776514872656,29.03,76159.52,0.0,0.07121,9e-05,7.3139]
[1776514874856,29.03,76153.54,0.0,0.0707,9e-05,7.27289]
[1776514875500,29.03,76151.84,0.0,0.07057,9e-05,7.26236]
[1776514878995,29.04,76152.78,0.0,0.07066,9e-05,7.27019]
[1776514879091,29.04,76152.78,0.0,0.07066,9e-05,7.27019]
[1776514879572,29.04,76153.81,0.0,0.07077,9e-05,7.27858]
[1776514880552,29.04,76166.74,0.0,0.0719,9e-05,7.36923]
[1776514885596,29.04,76173.12,0.0,0.07249,9e-05,7.41567]
[1776514890684,29.05,76181.35,0.0,0.07324,9e-05,7.47567]
[1776514895706,29.05,76181.75,0.0,0.07325,9e-05,7.47463]
[1776514900747,29.05,76187.25,0.0,0.07374,9e-05,7.51327]
[1776514905818,29.05,76187.29,0.0,0.07374,9e-05,7.51323]
[1776514910844,29.05,76185.12,0.0,0.07354,9e-05,7.49794]
[1776514914426,29.05,76186.99,0.0,0.07371,9e-05,7.51114]
[1776514914527,29.05,76191.83,0.0,0.07415,9e-05,7.54567]
[1776514919991,29.05,76193.63,0.0,0.07433,9e-05,7.55977]
[1776514924283,29.05,76193.56,0.0,0.07433,9e-05,7.5601]
[1776514924371,29.05,76188.7,0.0,0.07389,9e-05,7.52569]
[1776514927053,29.05,76174.05,0.0,0.0726,9e-05,7.42299]
[1776514932089,29.05,76172.11,0.0,0.07243,9e-05,7.41]
[1776514934040,29.05,76170.91,0.0,0.07233,9e-05,7.40169]
[1776514934470,29.05,76169.97,0.0,0.07225,9e-05,7.39564]
[1776514940144,29.06,76166.26,0.0,0.07195,9e-05,7.37143]
[1776514945035,29.06,76168.37,0.0,0.07217,9e-05,7.38877]
[1776514945132,29.06,76168.37,0.0,0.07217,9e-05,7.38877]
[1776514951221,29.07,76164.5,0.0,0.07182,9e-05,7.35978]
[1776514956256,29.07,76174.09,0.0,0.07269,9e-05,7.42876]
[1776514960659,29.07,76177.8,0.0,0.07303,9e-05,7.45577]
[1776514960724,29.07,76178.45,0.0,0.07309,9e-05,7.46034]
[1776514966325,29.07,76181.23,0.0,0.07334,9e-05,7.48009]
[1776514966694,29.07,76181.23,0.0,0.07334,9e-05,7.48009]
[1776514966796,29.07,76181.56,0.0,0.07336,9e-05,7.48221]
[1776514970114,29.07,76181.56,0.0,0.07336,9e-05,7.48213]
[1776514970354,29.07,76182.21,0.0,0.07342,9e-05,7.48703]
[1776514971363,29.07,76193.71,0.0,0.07446,9e-05,7.56866]
[1776514976396,29.07,76201.32,0.0,0.07516,9e-05,7.62352]
[1776514981432,29.07,76197.38,0.0,0.07481,9e-05,7.59613]
[1776514986471,29.08,76197.76,0.0,0.07486,9e-05,7.59999]
[1776514991503,29.08,76199.1,0.0,0.07499,9e-05,7.61063]
[1776514998553,29.08,76200.51,0.0,0.07514,9e-05,7.62191]
[1776515004598,29.08,76201.09,0.0,0.0752,9e-05,7.62712]
[1776515009629,29.08,76204.84,0.0,0.07555,9e-05,7.6544]
[1776515014664,29.09,76211.28,0.0,0.07611,9e-05,7.69646]
[1776515019700,29.09,76210.14,0.0,0.07601,9e-05,7.68873]
[1776515024734,29.09,76211.98,0.0,0.07618,9e-05,7.70224]
[1776515028304,29.09,76212.99,0.0,0.07628,9e-05,7.70958]
[1776515028528,29.09,76212.99,0.0,0.07628,9e-05,7.70958]
[1776515033880,29.08,76211.97,0.0,0.07617,9e-05,7.70094]
[1776515040846,29.08,76214.77,0.0,0.07639,9e-05,7.71823]
[1776515047189,29.08,76215.33,0.0,0.07642,9e-05,7.72075]
[1776515047398,29.08,76215.33,0.0,0.07642,9e-05,7.72075]
[1776515047412,29.08,76215.33,0.0,0.07642,9e-05,7.72075]
[1776515047614,29.08,76215.33,0.0,0.07642,9e-05,7.72075]
[1776515047618,29.08,76224.29,0.0,0.07724,9e-05,7.78431]
[1776515048139,29.08,76224.29,0.0,0.07724,9e-05,7.78431]
[1776515048379,29.08,76224.29,0.0,0.07724,9e-05,7.78431]
[1776515048431,29.08,76224.29,0.0,0.07724,9e-05,7.78431]
[1776515048678,29.08,76224.29,0.0,0.07724,9e-05,7.78431]
[1776515048735,29.08,76231.78,0.0,0.07793,9e-05,7.83803]
[1776515049073,29.08,76231.78,0.0,0.07793,9e-05,7.83803]
[1776515049513,29.08,76231.78,0.0,0.07793,9e-05,7.83803]
[1776515049526,29.08,76231.78,0.0,0.07793,9e-05,7.83803]
[1776515049529,29.08,76231.78,0.0,0.07793,9e-05,7.83803]
[1776515049589,29.08,76231.78,0.0,0.07793,9e-05,7.83803]
[1776515049597,29.07,76231.19,0.0,0.07787,9e-05,7.83361]
[1776515050586,29.07,76231.19,0.0,0.07787,9e-05,7.83361]
[1776515050644,29.07,76231.19,0.0,0.07787,9e-05,7.83361]
[1776515050680,29.07,76231.19,0.0,0.07787,9e-05,7.83361]
[1776515050713,29.07,76233.13,0.0,0.07805,9e-05,7.84743]
[1776515056315,29.07,76230.6,0.0,0.0778,9e-05,7.8284]
[1776515057224,29.07,76230.04,0.0,0.07775,9e-05,7.82417]
[1776515057343,29.07,76230.04,0.0,0.07775,9e-05,7.82417]
[1776515063486,29.07,76229.51,0.0,0.0777,9e-05,7.82016]
[1776515068039,29.06,76215.27,0.0,0.07631,9e-05,7.71242]
[1776515070507,29.06,76214.03,0.0,0.07619,9e-05,7.70305]
[1776515070866,29.06,76212.77,0.0,0.07607,9e-05,7.69355]
[1776515070875,29.06,76212.77,0.0,0.07607,9e-05,7.69355]
[1776515070928,29.06,76212.77,0.0,0.07607,9e-05,7.69355]
[1776515071626,29.06,76212.77,0.0,0.07607,9e-05,7.69355]
[1776515071632,29.06,76212.77,0.0,0.07607,9e-05,7.69355]
[1776515071727,29.06,76209.18,0.0,0.07569,9e-05,7.66248]
[1776515072508,29.06,76209.18,0.0,0.07569,9e-05,7.66248]
[1776515072529,29.06,76209.18,0.0,0.07569,9e-05,7.66248]
[1776515072612,29.06,76209.18,0.0,0.07569,9e-05,7.66248]
[1776515072621,29.06,76209.18,0.0,0.07569,9e-05,7.66248]
[1776515072693,29.06,76209.18,0.0,0.07569,9e-05,7.66248]
[1776515072794,29.06,76209.35,0.0,0.0757,9e-05,7.66328]
[1776515073873,29.06,76209.35,0.0,0.0757,9e-05,7.66328]
[1776515073916,29.06,76209.35,0.0,0.0757,9e-05,7.66328]
[1776515074079,29.06,76209.37,0.0,0.0757,9e-05,7.66301]
[1776515075280,29.06,76209.37,0.0,0.0757,9e-05,7.66301]
[1776515075325,29.06,76209.37,0.0,0.0757,9e-05,7.66301]
[1776515075380,29.06,76209.33,0.0,0.07569,9e-05,7.66231]
[1776515076519,29.06,76209.33,0.0,0.07569,9e-05,7.66231]
[1776515076530,29.06,76209.33,0.0,0.07569,9e-05,7.66231]
[1776515076719,29.06,76209.02,0.0,0.07565,9e-05,7.65927]
[1776515077719,29.06,76209.02,0.0,0.07565,9e-05,7.65927]
[1776515077777,29.06,76209.02,0.0,0.07565,9e-05,7.65927]
[1776515078284,29.05,76209.06,0.0,0.07565,9e-05,7.65916]
[1776515078457,29.05,76209.06,0.0,0.07565,9e-05,7.65916]
[1776515078599,29.05,76209.06,0.0,0.07565,9e-05,7.65916]
[1776515078677,29.05,76208.98,0.0,0.07563,9e-05,7.65818]
[1776515083761,29.05,76207.38,0.0,0.07548,9e-05,7.64644]
[1776515088986,29.05,76211.21,0.0,0.07584,9e-05,7.67416]
[1776515093987,29.05,76211.6,0.0,0.07588,9e-05,7.67708]
[1776515098997,29.05,76214.64,0.0,0.07615,9e-05,7.69891]
[1776515104014,29.05,76210.33,0.0,0.07576,9e-05,7.66829]
[1776515108332,29.05,76210.91,0.0,0.07582,9e-05,7.67248]
[1776515108404,29.05,76210.91,0.0,0.07582,9e-05,7.67248]
[1776515108423,29.05,76210.91,0.0,0.07582,9e-05,7.67248]
[1776515109328,29.05,76210.91,0.0,0.07581,9e-05,7.67228]
[1776515114365,29.05,76210.57,0.0,0.07578,9e-05,7.66967]
[1776515116924,29.05,76210.05,0.0,0.07574,9e-05,7.66612]
[1776515116977,29.05,76210.05,0.0,0.07574,9e-05,7.66612]
[1776515117329,29.05,76210.05,0.0,0.07574,9e-05,7.66612]
[1776515117385,29.05,76203.18,0.0,0.07511,9e-05,7.61686]
[1776515122419,29.05,76194.56,0.0,0.07433,9e-05,7.55578]
[1776515127456,29.05,76195.04,0.0,0.07437,9e-05,7.55909]
[1776515128152,29.05,76195.04,0.0,0.07437,9e-05,7.55909]
[1776515128462,29.05,76193.74,0.0,0.07426,9e-05,7.55012]
[1776515129524,29.05,76193.74,0.0,0.07426,9e-05,7.55012]
[1776515129543,29.05,76194.3,0.0,0.07431,9e-05,7.55436]
[1776515135590,29.06,76194.28,0.0,0.07429,9e-05,7.55112]
[1776515142560,29.06,76194.28,0.0,0.07432,9e-05,7.55335]
[1776515146588,29.06,76208.77,0.0,0.07564,9e-05,7.65716]
[1776515151623,29.06,76203.83,0.0,0.0752,9e-05,7.62257]
[1776515156660,29.07,76200.25,0.0,0.07489,9e-05,7.59847]
[1776515161693,29.07,76200.41,0.0,0.07492,9e-05,7.60082]
[1776515166729,29.07,76205.98,0.0,0.07544,9e-05,7.64155]
[1776515171771,29.07,76209.12,0.0,0.07574,9e-05,7.66474]
[1776515176802,29.07,76208.98,0.0,0.07573,9e-05,7.66446]
[1776515181836,29.07,76207.93,0.0,0.07565,9e-05,7.65776]
[1776515187878,29.08,76207.9,0.0,0.07566,9e-05,7.65849]
[1776515192914,29.08,76201.84,0.0,0.07508,9e-05,7.61182]
[1776515197948,29.08,76201.38,0.0,0.07505,9e-05,7.60976]
[1776515203440,29.08,76200.25,0.0,0.07496,9e-05,7.60272]
[1776515210034,29.08,76200.12,0.0,0.07496,9e-05,7.60245]
[1776515215070,29.08,76197.21,0.0,0.07471,9e-05,7.58247]
[1776515221112,29.09,76197.88,0.0,0.07479,9e-05,7.58891]
[1776515226544,29.09,76197.14,0.0,0.07474,9e-05,7.58503]
[1776515232189,29.09,76197.35,0.0,0.07478,9e-05,7.58841]
[1776515237224,29.1,76203.53,0.0,0.07536,9e-05,7.63375]
[1776515242259,29.1,76209.39,0.0,0.07591,9e-05,7.67672]
[1776515247302,29.1,76212.31,0.0,0.07619,9e-05,7.6984]
[1776515252330,29.1,76214.75,0.0,0.07638,9e-05,7.71189]
[1776515260387,29.1,76213.34,0.0,0.07626,9e-05,7.70268]
[1776515265426,29.1,76215.75,0.0,0.07649,9e-05,7.72054]
[1776515270461,29.1,76216.16,0.0,0.07653,9e-05,7.72383]
[1776515275182,29.11,76213.61,0.0,0.07631,9e-05,7.70601]
[1776515275209,29.11,76213.61,0.0,0.07631,9e-05,7.70601]
[1776515275212,29.11,76213.61,0.0,0.07631,9e-05,7.70601]
[1776515275498,29.11,76213.61,0.0,0.07631,9e-05,7.70612]
[1776515281538,29.11,76215.17,0.0,0.07646,9e-05,7.7179]
[1776515286968,29.11,76214.0,0.0,0.07636,9e-05,7.71021]
[1776515292126,29.11,76211.16,0.0,0.0761,9e-05,7.6903]
[1776515297653,29.11,76213.13,0.0,0.0763,9e-05,7.70528]
[1776515303692,29.11,76212.41,0.0,0.07624,9e-05,7.70087]
[1776515304538,29.11,76212.41,0.0,0.07624,9e-05,7.70087]
[1776515306568,29.11,76210.76,0.0,0.07609,9e-05,7.68891]
[1776515306579,29.11,76210.76,0.0,0.07609,9e-05,7.68891]
[1776515306611,29.11,76210.76,0.0,0.07609,9e-05,7.68891]
[1776515306959,29.11,76210.31,0.0,0.07605,9e-05,7.68583]
[1776515308607,29.11,76208.28,0.0,0.07586,9e-05,7.67149]
[1776515308615,29.11,76208.28,0.0,0.07586,9e-05,7.67149]
[1776515309012,29.11,76207.28,0.0,0.07578,9e-05,7.66452]
[1776515312684,29.11,76206.55,0.0,0.07568,9e-05,7.65531]
[1776515312697,29.11,76206.55,0.0,0.07568,9e-05,7.65531]
[1776515312729,29.11,76206.55,0.0,0.07568,9e-05,7.65531]
[1776515312757,29.11,76206.55,0.0,0.07568,9e-05,7.65531]
[1776515312761,29.11,76205.45,0.0,0.07558,9e-05,7.64748]
[1776515317789,29.12,76200.35,0.0,0.07513,9e-05,7.6123]
[1776515322825,29.12,76198.71,0.0,0.075,9e-05,7.60213]
[1776515324508,29.12,76200.41,0.0,0.07515,9e-05,7.6144]
[1776515324847,29.12,76200.41,0.0,0.07515,9e-05,7.6144]
[1776515324944,29.12,76204.6,0.0,0.07554,9e-05,7.64436]
[1776515326887,29.12,76204.6,0.0,0.07554,9e-05,7.64451]
[1776515326957,29.12,76204.52,0.0,0.07553,9e-05,7.6441]
[1776515332899,29.12,76204.16,0.0,0.07551,9e-05,7.64241]
[1776515337935,29.12,76203.13,0.0,0.07543,9e-05,7.63583]
[1776515343976,29.12,76203.07,0.0,0.07543,9e-05,7.63632]
[1776515349010,29.13,76202.63,0.0,0.0754,9e-05,7.63396]
[1776515354047,29.13,76192.62,0.0,0.07451,9e-05,7.56401]
[1776515354433,29.13,76192.62,0.0,0.07451,9e-05,7.56401]
[1776515354476,29.13,76192.62,0.0,0.07451,9e-05,7.56401]
[1776515355468,29.13,76192.11,0.0,0.07447,9e-05,7.5604]
[1776515356061,29.13,76192.11,0.0,0.07447,9e-05,7.5609]
[1776515361101,29.13,76188.31,0.0,0.07415,9e-05,7.53545]
[1776515364619,29.13,76187.81,0.0,0.07411,9e-05,7.5325]
[1776515365640,29.13,76187.81,0.0,0.07412,9e-05,7.53307]
[1776515365656,29.13,76187.81,0.0,0.07412,9e-05,7.53307]
[1776515365712,29.13,76187.81,0.0,0.07412,9e-05,7.53307]
[1776515366135,29.13,76187.81,0.0,0.07412,9e-05,7.53336]
[1776515371172,29.14,76184.98,0.0,0.07385,9e-05,7.51047]
[1776515373756,29.14,76185.7,0.0,0.07392,9e-05,7.51585]
[1776515373857,29.14,76185.29,0.0,0.07389,9e-05,7.51359]
[1776515379226,29.14,76182.45,0.0,0.07366,9e-05,7.49522]
[1776515382780,29.14,76182.53,0.0,0.07367,9e-05,7.49643]
[1776515382793,29.14,76182.53,0.0,0.07367,9e-05,7.49643]
[1776515382878,29.14,76180.95,0.0,0.07354,9e-05,7.48597]
[1776515387668,29.15,76171.24,0.0,0.0727,9e-05,7.41927]
[1776515393336,29.15,76161.63,0.0,0.07188,9e-05,7.35421]
[1776515399371,29.16,76155.88,0.0,0.07142,9e-05,7.31769]
[1776515404408,29.16,76161.2,0.0,0.07192,9e-05,7.35706]
[1776515407812,29.16,76147.33,0.0,0.07073,9e-05,7.26208]
[1776515413781,29.17,76146.24,0.0,0.07067,9e-05,7.25734]
[1776515419513,29.17,76157.16,0.0,0.07166,9e-05,7.33683]
[1776515424550,29.18,76147.08,0.0,0.07082,9e-05,7.26932]
[1776515429592,29.18,76146.45,0.0,0.0708,9e-05,7.26769]
[1776515434622,29.19,76146.19,0.0,0.07077,9e-05,7.26419]
[1776515439654,29.19,76145.67,0.0,0.07076,9e-05,7.26336]
[1776515444690,29.2,76140.83,0.0,0.07038,9e-05,7.23281]
[1776515449724,29.2,76138.99,0.0,0.07026,9e-05,7.22317]
[1776515454761,29.21,76135.11,0.0,0.06997,9e-05,7.19951]
[1776515459798,29.22,76128.22,0.0,0.06942,9e-05,7.15561]
[1776515464831,29.22,76132.84,0.0,0.06986,9e-05,7.19101]
[1776515469865,29.23,76135.6,0.0,0.07014,9e-05,7.2136]
[1776515474900,29.24,76136.22,0.0,0.07024,9e-05,7.2214]
[1776515479938,29.24,76137.8,0.0,0.07042,9e-05,7.23573]
[1776515483609,29.25,76143.61,0.0,0.07095,9e-05,7.27785]
[1776515483634,29.25,76143.61,0.0,0.07095,9e-05,7.27785]
[1776515483640,29.25,76143.61,0.0,0.07095,9e-05,7.27785]
[1776515483649,29.25,76143.61,0.0,0.07095,9e-05,7.27785]
[1776515483850,29.25,76143.61,0.0,0.07095,9e-05,7.27785]
[1776515483964,29.25,76143.61,0.0,0.07095,9e-05,7.27785]
[1776515484675,29.25,76143.61,0.0,0.07095,9e-05,7.27785]
[1776515484737,29.25,76143.61,0.0,0.07095,9e-05,7.27785]
[1776515485137,29.25,76143.61,0.0,0.07095,9e-05,7.27785]
[1776515485199,29.25,76162.84,0.0,0.07265,9e-05,7.41305]
[1776515485683,29.25,76162.84,0.0,0.07265,9e-05,7.41305]
[1776515485830,29.25,76162.84,0.0,0.07265,9e-05,7.41305]
[1776515485894,29.25,76162.84,0.0,0.07265,9e-05,7.41305]
[1776515485979,29.25,76162.84,0.0,0.07265,9e-05,7.41305]
[1776515487342,29.25,76162.69,0.0,0.07264,9e-05,7.41281]
[1776515487368,29.25,76162.69,0.0,0.07264,9e-05,7.41281]
[1776515487992,29.25,76164.9,0.0,0.07284,9e-05,7.4286]
[1776515488455,29.25,76164.9,0.0,0.07284,9e-05,7.4286]
[1776515488489,29.25,76164.9,0.0,0.07284,9e-05,7.4286]
[1776515488605,29.25,76164.9,0.0,0.07284,9e-05,7.4286]
[1776515488999,29.25,76164.59,0.0,0.07282,9e-05,7.4268]
[1776515495044,29.26,76163.34,0.0,0.07269,9e-05,7.4154]
[1776515495966,29.26,76163.34,0.0,0.07269,9e-05,7.4154]
[1776515496152,29.26,76162.92,0.0,0.07267,9e-05,7.41317]
[1776515499700,29.26,76163.14,0.0,0.0727,9e-05,7.41573]
[1776515500234,29.26,76166.61,0.0,0.07301,9e-05,7.44028]
[1776515505318,29.26,76173.99,0.0,0.07368,9e-05,7.49316]
[1776515510466,29.26,76173.05,0.0,0.07361,9e-05,7.48784]
[1776515515519,29.27,76172.74,0.0,0.0736,9e-05,7.48713]
[1776515520605,29.27,76176.67,0.0,0.07397,9e-05,7.51607]
[1776515523271,29.27,76166.33,0.0,0.07306,9e-05,7.44453]
[1776515528274,29.27,76171.8,0.0,0.07357,9e-05,7.4847]
[1776515533288,29.28,76169.49,0.0,0.07339,9e-05,7.47003]
[1776515538324,29.28,76172.63,0.0,0.0737,9e-05,7.4943]
[1776515543374,29.29,76175.34,0.0,0.07396,9e-05,7.51518]
[1776515548383,29.29,76175.68,0.0,0.07401,9e-05,7.51939]
[1776515553518,29.29,76184.16,0.0,0.07476,9e-05,7.57677]
[1776515554245,29.29,76194.37,0.0,0.07569,9e-05,7.6496]
[1776515559325,29.3,76197.91,0.0,0.07604,9e-05,7.67676]
[1776515564350,29.3,76200.82,0.0,0.07634,9e-05,7.7002]
[1776515569363,29.31,76205.28,0.0,0.07679,9e-05,7.73464]
[1776515574372,29.31,76203.47,0.0,0.07665,9e-05,7.72377]
[1776515576990,29.31,76209.92,0.0,0.07725,9e-05,7.77054]
[1776515577364,29.31,76213.94,0.0,0.07762,9e-05,7.79958]
[1776515582414,29.32,76213.84,0.0,0.07765,9e-05,7.80144]
[1776515587480,29.32,76207.87,0.0,0.07713,9e-05,7.76149]
[1776515592522,29.33,76207.75,0.0,0.07716,9e-05,7.76313]
[1776515596337,29.33,76203.56,0.0,0.07678,9e-05,7.7343]
[1776515596752,29.33,76203.08,0.0,0.07674,9e-05,7.73089]
[1776515601787,29.33,76210.12,0.0,0.0774,9e-05,7.78239]
[1776515606823,29.33,76210.77,0.0,0.07747,9e-05,7.78771]
[1776515611857,29.33,76209.85,0.0,0.07736,9e-05,7.77724]
[1776515617899,29.33,76211.18,0.0,0.07747,9e-05,7.78635]
[1776515625958,29.33,76209.6,0.0,0.07732,9e-05,7.77451]
[1776515632008,29.33,76208.82,0.0,0.07724,9e-05,7.76843]
[1776515637035,29.33,76212.97,0.0,0.07762,9e-05,7.79765]
[1776515642070,29.33,76213.87,0.0,0.0777,9e-05,7.80348]
[1776515648115,29.33,76215.92,0.0,0.07788,9e-05,7.81752]
[1776515653146,29.33,76217.07,0.0,0.07799,9e-05,7.82588]
[1776515658182,29.33,76222.23,0.0,0.07846,9e-05,7.86276]
[1776515663217,29.33,76217.58,0.0,0.07801,9e-05,7.82774]
[1776515666240,29.32,76206.88,0.0,0.07702,9e-05,7.75086]
[1776515671272,29.32,76202.1,0.0,0.07653,9e-05,7.71188]
[1776515676311,29.32,76197.65,0.0,0.07612,9e-05,7.68004]
[1776515682352,29.32,76197.36,0.0,0.0761,9e-05,7.67802]
[1776515689795,29.32,76198.19,0.0,0.07617,9e-05,7.68402]
[1776515695443,29.33,76197.12,0.0,0.07609,9e-05,7.67738]
[1776515700477,29.33,76191.21,0.0,0.07557,9e-05,7.63719]
[1776515705514,29.33,76173.24,0.0,0.07399,9e-05,7.51259]
[1776515708533,29.33,76157.97,0.0,0.07265,9e-05,7.40702]
[1776515713569,29.34,76155.41,0.0,0.07245,9e-05,7.39138]
[1776515718604,29.34,76148.71,0.0,0.0719,9e-05,7.34736]
[1776515723639,29.35,76140.83,0.0,0.07125,9e-05,7.29608]
[1776515727667,29.35,76131.09,0.0,0.07044,9e-05,7.23105]
[1776515733501,29.36,76131.47,0.0,0.0705,9e-05,7.23571]
[1776515738747,29.37,76125.17,0.0,0.07,9e-05,7.19424]
[1776515748817,29.38,76125.8,0.0,0.07013,9e-05,7.20485]
[1776515753853,29.39,76126.92,0.0,0.07027,9e-05,7.2158]
[1776515758888,29.39,76137.16,0.0,0.07119,9e-05,7.28948]
[1776515767957,29.4,76136.1,0.0,0.07119,9e-05,7.28892]
[1776515772986,29.41,76139.29,0.0,0.07151,9e-05,7.31456]
[1776515778027,29.42,76147.92,0.0,0.07231,9e-05,7.37793]
[1776515781591,29.42,76153.94,0.0,0.07285,9e-05,7.42077]
[1776515781603,29.42,76153.94,0.0,0.07285,9e-05,7.42077]
[1776515781622,29.42,76155.17,0.0,0.07296,9e-05,7.42984]
[1776515788095,29.43,76157.17,0.0,0.07318,9e-05,7.44667]
[1776515791975,29.43,76156.88,0.0,0.07314,9e-05,7.44202]
[1776515792125,29.43,76156.88,0.0,0.07314,9e-05,7.44202]
[1776515794139,29.43,76168.81,0.0,0.0742,9e-05,7.52603]
[1776515799172,29.44,76172.51,0.0,0.07456,9e-05,7.55425]
[1776515803206,29.44,76160.53,0.0,0.07351,9e-05,7.47175]
[1776515810643,29.44,76164.38,0.0,0.07389,9e-05,7.50106]
[1776515816294,29.44,76164.38,0.0,0.07391,9e-05,7.50276]
[1776515820325,29.45,76174.89,0.0,0.07488,9e-05,7.57904]
[1776515825361,29.45,76173.79,0.0,0.07481,9e-05,7.57359]
[1776515828382,29.46,76163.54,0.0,0.07391,9e-05,7.50253]
[1776515834425,29.46,76159.21,0.0,0.07354,9e-05,7.47367]
[1776515839461,29.46,76156.72,0.0,0.07334,9e-05,7.4577]
[1776515845503,29.46,76149.99,0.0,0.07277,9e-05,7.41279]
[1776515847956,29.47,76149.48,0.0,0.07274,9e-05,7.41028]
[1776515848701,29.47,76149.48,0.0,0.07274,9e-05,7.41028]
[1776515848635,29.47,76145.82,0.0,0.07242,9e-05,7.38494]
[1776515848766,29.47,76145.82,0.0,0.07242,9e-05,7.38494]
[1776515849531,29.47,76145.82,0.0,0.07242,9e-05,7.38532]
[1776515851551,29.47,76136.78,0.0,0.07161,9e-05,7.3198]
[1776515853562,29.47,76122.84,0.0,0.07042,9e-05,7.22475]
[1776515854146,29.47,76122.84,0.0,0.07042,9e-05,7.22475]
[1776515854191,29.47,76122.84,0.0,0.07042,9e-05,7.22475]
[1776515854568,29.47,76122.25,0.0,0.07038,9e-05,7.22134]
[1776515855606,29.47,76122.25,0.0,0.07038,9e-05,7.22134]
[1776515855616,29.47,76122.25,0.0,0.07038,9e-05,7.22134]
[1776515855630,29.47,76121.91,0.0,0.07036,9e-05,7.21963]
[1776515861616,29.48,76113.73,0.0,0.06971,8e-05,7.16774]
[1776515866650,29.49,76115.11,0.0,0.06987,8e-05,7.18051]
[1776515871479,29.49,76111.58,0.0,0.0696,8e-05,7.15907]
[1776515871743,29.49,76098.45,0.0,0.06851,8e-05,7.07078]
[1776515876771,29.5,76090.82,0.0,0.06792,8e-05,7.02326]
[1776515881848,29.51,76092.24,0.0,0.06809,8e-05,7.03713]
[1776515886931,29.51,76093.57,0.0,0.06826,8e-05,7.0503]
[1776515890348,29.52,76084.89,0.0,0.06757,8e-05,6.99455]
[1776515890368,29.52,76084.89,0.0,0.06757,8e-05,6.99455]
[1776515890698,29.52,76084.89,0.0,0.06757,8e-05,6.99455]
[1776515890770,29.52,76089.69,0.0,0.06798,8e-05,7.02772]
[1776515895784,29.53,76094.14,0.0,0.06839,8e-05,7.061]
[1776515900880,29.54,76098.06,0.0,0.06878,8e-05,7.09229]
[1776515906041,29.54,76100.78,0.0,0.06906,8e-05,7.11511]
[1776515911092,29.55,76101.21,0.0,0.06914,8e-05,7.12152]
[1776515916130,29.56,76100.94,0.0,0.06912,8e-05,7.11805]
[1776515921147,29.56,76099.97,0.0,0.06907,8e-05,7.11423]
[1776515926147,29.57,76095.14,0.0,0.06872,8e-05,7.08559]
[1776515931196,29.58,76086.88,0.0,0.06807,8e-05,7.0336]
[1776515935209,29.58,76089.93,0.0,0.06836,8e-05,7.05703]
[1776515935238,29.58,76090.76,0.0,0.06843,8e-05,7.06261]
[1776515940264,29.59,76094.11,0.0,0.06875,8e-05,7.088]
[1776515946211,29.6,76096.48,0.0,0.069,8e-05,7.10869]
[1776515951232,29.6,76096.86,0.0,0.06908,8e-05,7.11481]
[1776515956288,29.61,76098.86,0.0,0.06929,8e-05,7.13184]
[1776515961365,29.62,76104.32,0.0,0.06981,8e-05,7.17289]
[1776515966376,29.62,76105.76,0.0,0.06996,8e-05,7.18527]
[1776515971424,29.63,76107.79,0.0,0.07017,8e-05,7.20232]
[1776515976500,29.63,76107.79,0.0,0.07018,8e-05,7.20111]
[1776515982463,29.64,76093.32,0.0,0.06901,8e-05,7.10716]
[1776515984860,29.64,76083.7,0.0,0.06823,8e-05,7.0449]
[1776515989207,29.65,76085.59,0.0,0.06844,8e-05,7.06104]
[1776515989514,29.65,76083.03,0.0,0.06823,8e-05,7.04471]
[1776515994546,29.66,76078.18,0.0,0.06789,8e-05,7.01665]
[1776515999587,29.67,76071.92,0.0,0.06743,8e-05,6.97931]
[1776516004620,29.68,76068.5,0.0,0.0672,8e-05,6.96114]
[1776516008645,29.69,76056.36,0.0,0.06627,8e-05,6.88538]
[1776516013701,29.69,76061.37,0.0,0.06672,8e-05,6.92138]
[1776516018723,29.7,76062.04,0.0,0.06682,8e-05,6.92957]
[1776516021966,29.71,76073.43,0.0,0.06781,8e-05,7.00992]
[1776516026969,29.72,76079.34,0.0,0.06837,8e-05,7.05525]
[1776516032031,29.73,76078.94,0.0,0.06836,8e-05,7.05297]
[1776516032888,29.73,76078.94,0.0,0.06836,8e-05,7.05297]
[1776516032920,29.73,76082.8,0.0,0.06868,8e-05,7.07883]
[1776516038858,29.74,76081.56,0.0,0.06867,8e-05,7.07763]
[1776516039895,29.74,76081.56,0.0,0.06867,8e-05,7.07763]
[1776516039924,29.74,76081.35,0.0,0.06866,8e-05,7.07739]
[1776516044034,29.75,76080.66,0.0,0.06865,8e-05,7.07624]
[1776516044898,29.76,76080.1,0.0,0.06865,8e-05,7.0759]
[1776516048926,29.76,76089.77,0.0,0.06949,8e-05,7.14403]
[1776516053967,29.77,76093.86,0.0,0.0699,8e-05,7.17677]
[1776516058996,29.78,76085.03,0.0,0.06923,8e-05,7.12267]
[1776516064030,29.79,76081.37,0.0,0.06898,8e-05,7.10274]
[1776516070074,29.8,76078.5,0.0,0.0688,8e-05,7.08772]
[1776516075501,29.81,76086.31,0.0,0.06949,8e-05,7.14342]
[1776516081149,29.81,76094.41,0.0,0.07023,8e-05,7.20255]
[1776516086189,29.82,76101.07,0.0,0.07085,8e-05,7.25205]
[1776516091225,29.83,76103.9,0.0,0.07112,9e-05,7.27195]
[1776516096615,29.84,76105.89,0.0,0.07133,9e-05,7.28896]
[1776516102300,29.85,76101.71,0.0,0.07104,9e-05,7.26615]
[1776516107342,29.86,76098.37,0.0,0.07081,8e-05,7.24719]
[1776516112373,29.86,76096.12,0.0,0.07065,8e-05,7.23434]
[1776516117411,29.87,76099.36,0.0,0.07096,8e-05,7.25904]
[1776516122447,29.87,76101.56,0.0,0.07119,9e-05,7.27777]
[1776516127480,29.88,76102.4,0.0,0.07131,9e-05,7.2869]
[1776516132515,29.88,76108.63,0.0,0.07188,9e-05,7.33226]
[1776516137998,29.89,76100.51,0.0,0.07123,9e-05,7.28058]
[1776516138558,29.89,76097.61,0.0,0.07098,8e-05,7.26095]
[1776516143592,29.9,76095.95,0.0,0.07089,8e-05,7.25315]
[1776516148627,29.9,76095.82,0.0,0.07092,8e-05,7.2558]
[1776516153663,29.91,76104.53,0.0,0.07167,9e-05,7.3144]
[1776516159707,29.92,76106.87,0.0,0.07192,9e-05,7.33406]
[1776516164740,29.92,76106.58,0.0,0.07194,9e-05,7.33518]
[1776516171791,29.93,76105.69,0.0,0.07192,9e-05,7.3334]
[1776516176825,29.94,76106.69,0.0,0.07204,9e-05,7.34317]
[1776516182014,29.94,76112.1,0.0,0.07253,9e-05,7.38164]
[1776516188910,29.95,76110.26,0.0,0.07243,9e-05,7.37403]
[1776516193434,29.95,76110.92,0.0,0.07251,9e-05,7.38019]
[1776516194058,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516194194,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516194233,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516194253,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516194318,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516194350,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516194378,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516194409,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516194455,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516195105,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516195136,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516194960,29.96,76135.89,0.0,0.07471,9e-05,7.55304]
[1776516195965,29.96,76135.41,0.0,0.07467,9e-05,7.55026]
[1776516196197,29.96,76135.41,0.0,0.07467,9e-05,7.55026]
[1776516196274,29.96,76135.41,0.0,0.07467,9e-05,7.55026]
[1776516196974,29.96,76134.47,0.0,0.07459,9e-05,7.54431]
[1776516197313,29.96,76134.47,0.0,0.07459,9e-05,7.54431]
[1776516197400,29.96,76134.47,0.0,0.07459,9e-05,7.54431]
[1776516197498,29.96,76133.37,0.0,0.0745,9e-05,7.53674]
[1776516198507,29.96,76133.37,0.0,0.0745,9e-05,7.53674]
[1776516198591,29.96,76133.37,0.0,0.0745,9e-05,7.53674]
[1776516198987,29.96,76133.37,0.0,0.07451,9e-05,7.53782]
[1776516199746,29.96,76133.37,0.0,0.07451,9e-05,7.53782]
[1776516199760,29.96,76133.37,0.0,0.07451,9e-05,7.53782]
[1776516200053,29.96,76136.28,0.0,0.07477,9e-05,7.5584]
[1776516200839,29.96,76136.28,0.0,0.07477,9e-05,7.5584]
[1776516200893,29.96,76136.28,0.0,0.07477,9e-05,7.5584]
[1776516201000,29.96,76136.28,0.0,0.07478,9e-05,7.55894]
[1776516202224,29.96,76144.54,0.0,0.07552,9e-05,7.61648]
[1776516202228,29.96,76144.54,0.0,0.07552,9e-05,7.61648]
[1776516203123,29.97,76152.3,0.0,0.07621,9e-05,7.67068]
[1776516203694,29.97,76152.3,0.0,0.07621,9e-05,7.67068]
[1776516203704,29.97,76152.3,0.0,0.07621,9e-05,7.67068]
[1776516204150,29.97,76157.64,0.0,0.0767,9e-05,7.70817]
[1776516204786,29.97,76157.64,0.0,0.0767,9e-05,7.70817]
[1776516204817,29.97,76157.64,0.0,0.0767,9e-05,7.70817]
[1776516205028,29.97,76157.64,0.0,0.0767,9e-05,7.7085]
[1776516206025,29.97,76157.64,0.0,0.0767,9e-05,7.7085]
[1776516206031,29.97,76157.64,0.0,0.0767,9e-05,7.7085]
[1776516206126,29.97,76160.8,0.0,0.07699,9e-05,7.7308]
[1776516206616,29.97,76160.8,0.0,0.07699,9e-05,7.7308]
[1776516206661,29.97,76160.8,0.0,0.07699,9e-05,7.7308]
[1776516206782,29.97,76160.8,0.0,0.07699,9e-05,7.7308]
[1776516207043,29.97,76160.8,0.0,0.07699,9e-05,7.73106]
[1776516208386,29.97,76160.3,0.0,0.07695,9e-05,7.72783]
[1776516208445,29.97,76160.3,0.0,0.07695,9e-05,7.72783]
[1776516209056,29.97,76160.75,0.0,0.077,9e-05,7.73123]
[1776516214093,29.97,76174.89,0.0,0.07825,9e-05,7.82687]
[1776516219126,29.97,76173.9,0.0,0.07817,9e-05,7.82065]
[1776516224162,29.97,76172.43,0.0,0.07805,9e-05,7.81121]
[1776516229195,29.97,76172.69,0.0,0.07807,9e-05,7.81252]
[1776516234233,29.97,76170.81,0.0,0.07789,9e-05,7.79889]
[1776516240275,29.97,76177.01,0.0,0.07845,9e-05,7.84171]
[1776516245310,29.97,76177.56,0.0,0.07849,9e-05,7.84491]
[1776516250346,29.97,76177.99,0.0,0.07852,9e-05,7.84731]
[1776516255382,29.97,76177.98,0.0,0.07851,9e-05,7.8466]
[1776516265452,29.97,76178.52,0.0,0.07854,9e-05,7.84926]
[1776516266883,29.96,76191.47,0.0,0.07973,9e-05,7.9402]
[1776516272501,29.96,76192.29,0.0,0.07975,9e-05,7.94022]
[1776516276807,29.96,76195.67,0.0,0.08005,9e-05,7.96308]
[1776516276813,29.96,76195.67,0.0,0.08005,9e-05,7.96308]
[1776516276878,29.96,76198.72,0.0,0.08033,9e-05,7.98464]
[1776516282571,29.96,76195.68,0.0,0.08005,9e-05,7.96298]
[1776516288614,29.96,76193.6,0.0,0.07983,9e-05,7.9466]
[1776516293710,29.95,76194.23,0.0,0.07986,9e-05,7.94908]
[1776516298739,29.95,76196.6,0.0,0.08008,9e-05,7.96574]
[1776516303774,29.95,76197.08,0.0,0.08012,9e-05,7.96897]
[1776516308809,29.95,76194.4,0.0,0.07987,9e-05,7.94935]
[1776516313147,29.95,76204.83,0.0,0.08084,9e-05,8.02318]
[1776516314235,29.95,76204.83,0.0,0.08084,9e-05,8.02318]
[1776516314264,29.95,76209.64,0.0,0.08128,9e-05,8.0573]
[1776516320897,29.95,76206.87,0.0,0.08101,9e-05,8.0363]
[1776516327306,29.94,76203.93,0.0,0.08071,9e-05,8.01339]
[1776516332978,29.94,76205.46,0.0,0.08077,9e-05,8.01673]
[1776516338014,29.93,76213.47,0.0,0.08149,9e-05,8.07123]
[1776516344055,29.93,76211.71,0.0,0.08127,9e-05,8.05515]
[1776516349090,29.92,76212.43,0.0,0.0813,9e-05,8.05745]
[1776516354125,29.92,76212.52,0.0,0.08127,9e-05,8.05526]
[1776516356258,29.92,76225.66,0.0,0.0825,9e-05,8.14837]
[1776516359429,29.91,76226.63,0.0,0.08258,0.0001,8.15423]
[1776516359930,29.91,76226.63,0.0,0.08258,0.0001,8.15423]
[1776516360140,29.91,76226.63,0.0,0.08258,0.0001,8.15423]
[1776516360174,29.91,76226.57,0.0,0.08257,0.0001,8.15299]
[1776516361178,29.91,76239.19,0.0,0.08377,0.0001,8.24374]
[1776516364237,29.91,76230.39,0.0,0.08291,0.0001,8.17937]
[1776516364298,29.91,76230.39,0.0,0.08291,0.0001,8.17937]
[1776516364308,29.91,76217.37,0.0,0.08167,9e-05,8.08566]
[1776516367251,29.91,76220.43,0.0,0.08196,9e-05,8.10719]
[1776516367312,29.91,76221.92,0.0,0.08209,9e-05,8.11728]
[1776516368944,29.91,76221.92,0.0,0.08208,9e-05,8.11664]
[1776516368960,29.91,76221.92,0.0,0.08208,9e-05,8.11664]
[1776516368967,29.91,76221.92,0.0,0.08208,9e-05,8.11664]
[1776516369224,29.91,76221.92,0.0,0.08208,9e-05,8.11664]
[1776516369295,29.91,76213.51,0.0,0.08128,9e-05,8.05597]
[1776516374889,29.9,76210.2,0.0,0.08093,9e-05,8.0295]
[1776516380314,29.9,76210.68,0.0,0.08095,9e-05,8.03068]
[1776516385348,29.89,76209.43,0.0,0.0808,9e-05,8.01917]
[1776516390363,29.89,76208.15,0.0,0.08065,9e-05,8.00815]
[1776516395417,29.88,76204.99,0.0,0.08028,9e-05,7.9786]
[1776516401463,29.88,76203.15,0.0,0.08008,9e-05,7.96336]
[1776516406499,29.88,76205.17,0.0,0.08025,9e-05,7.97594]
[1776516411532,29.87,76212.65,0.0,0.08092,9e-05,8.02734]
[1776516416569,29.87,76214.42,0.0,0.08106,9e-05,8.03786]
[1776516421603,29.86,76217.14,0.0,0.08129,9e-05,8.05507]
[1776516426637,29.86,76218.99,0.0,0.08143,9e-05,8.06606]
[1776516431672,29.86,76224.7,0.0,0.08194,9e-05,8.10448]
[1776516436709,29.85,76225.0,0.0,0.08193,9e-05,8.10405]
[1776516441744,29.85,76229.69,0.0,0.08234,0.0001,8.13503]
[1776516445862,29.84,76230.2,0.0,0.08237,0.0001,8.13699]
[1776516445937,29.84,76229.84,0.0,0.08232,0.0001,8.13384]
[1776516450058,29.84,76229.84,0.0,0.0823,0.0001,8.13213]
[1776516450097,29.84,76231.94,0.0,0.08249,0.0001,8.14609]
[1776516453260,29.83,76221.91,0.0,0.08147,9e-05,8.06787]
[1776516458866,29.83,76220.52,0.0,0.08131,9e-05,8.0555]
[1776516463900,29.82,76228.66,0.0,0.08204,9e-05,8.1112]
[1776516469941,29.82,76227.27,0.0,0.08186,9e-05,8.0978]
[1776516474976,29.81,76230.22,0.0,0.0821,9e-05,8.11548]
[1776516481061,29.8,76229.83,0.0,0.08201,9e-05,8.10905]
[1776516482340,29.8,76214.95,0.0,0.08061,9e-05,8.00256]
[1776516488478,29.8,76207.4,0.0,0.07986,9e-05,7.94553]
[1776516493114,29.8,76196.03,0.0,0.07879,9e-05,7.86368]
[1776516498150,29.79,76198.17,0.0,0.07898,9e-05,7.87794]
[1776516503184,29.79,76201.79,0.0,0.0793,9e-05,7.90246]
[1776516508219,29.79,76210.22,0.0,0.08007,9e-05,7.9614]
[1776516513255,29.79,76208.95,0.0,0.07989,9e-05,7.94662]
[1776516517287,29.79,76222.09,0.0,0.08111,9e-05,8.03951]
[1776516518353,29.79,76233.86,0.0,0.08222,0.0001,8.1235]
[1776516519803,29.79,76233.86,0.0,0.08222,0.0001,8.1235]
[1776516520452,29.78,76234.12,0.0,0.08224,0.0001,8.125]
[1776516521816,29.78,76234.35,0.0,0.08226,0.0001,8.12646]
[1776516521843,29.78,76234.35,0.0,0.08226,0.0001,8.12646]
[1776516521866,29.78,76234.35,0.0,0.08226,0.0001,8.12646]
[1776516521898,29.78,76234.35,0.0,0.08226,0.0001,8.12646]
[1776516521930,29.78,76234.35,0.0,0.08226,0.0001,8.12646]
[1776516522324,29.78,76234.35,0.0,0.08226,0.0001,8.12627]
[1776516523472,29.78,76234.35,0.0,0.08226,0.0001,8.12627]
[1776516523525,29.78,76234.35,0.0,0.08226,0.0001,8.12627]
[1776516524337,29.78,76234.61,0.0,0.08228,0.0001,8.12777]
[1776516529379,29.78,76238.83,0.0,0.08265,0.0001,8.15602]
[1776516530055,29.78,76238.83,0.0,0.08265,0.0001,8.15602]
[1776516530385,29.78,76235.6,0.0,0.08234,0.0001,8.1322]
[1776516532323,29.78,76235.48,0.0,0.08232,0.0001,8.13134]
[1776516532406,29.78,76235.48,0.0,0.08232,0.0001,8.13134]
[1776516533972,29.77,76230.03,0.0,0.08178,9e-05,8.09056]
[1776516534414,29.77,76231.22,0.0,0.08189,9e-05,8.09859]
[1776516535086,29.77,76231.22,0.0,0.08189,9e-05,8.09859]
[1776516535137,29.77,76231.22,0.0,0.08189,9e-05,8.09859]
[1776516535160,29.77,76231.22,0.0,0.08189,9e-05,8.09859]
[1776516535424,29.77,76231.33,0.0,0.08189,9e-05,8.09887]
[1776516538016,29.77,76231.01,0.0,0.08186,9e-05,8.09606]
[1776516538085,29.77,76231.01,0.0,0.08186,9e-05,8.09606]
[1776516538117,29.77,76229.87,0.0,0.08174,9e-05,8.08738]
[1776516543481,29.77,76222.93,0.0,0.08105,9e-05,8.03462]
[1776516548512,29.76,76215.95,0.0,0.08036,9e-05,7.98257]
[1776516553547,29.76,76212.95,0.0,0.08005,9e-05,7.95903]
[1776516558583,29.75,76217.51,0.0,0.08045,9e-05,7.98921]
[1776516559575,29.75,76217.51,0.0,0.08045,9e-05,7.98921]
[1776516559586,29.75,76217.51,0.0,0.08045,9e-05,7.98921]
[1776516559596,29.75,76225.28,0.0,0.08117,9e-05,8.04422]
[1776516564544,29.75,76228.16,0.0,0.08141,9e-05,8.06247]
[1776516564624,29.75,76227.72,0.0,0.08136,9e-05,8.05871]
[1776516570666,29.74,76224.33,0.0,0.081,9e-05,8.03098]
[1776516575701,29.73,76220.56,0.0,0.08056,9e-05,7.99664]
[1776516580736,29.73,76220.21,0.0,0.08049,9e-05,7.99143]
[1776516585771,29.72,76220.17,0.0,0.08045,9e-05,7.98839]
[1776516592962,29.72,76226.03,0.0,0.08095,9e-05,8.02638]
[1776516593032,29.72,76227.75,0.0,0.08111,9e-05,8.03871]
[1776516596155,29.72,76227.24,0.0,0.08105,9e-05,8.03378]
[1776516596245,29.72,76227.24,0.0,0.08105,9e-05,8.03378]
[1776516596632,29.71,76230.95,0.0,0.08138,9e-05,8.05909]
[1776516599716,29.71,76235.49,0.0,0.08179,0.0001,8.0896]
[1776516601254,29.71,76235.49,0.0,0.08179,0.0001,8.0896]
[1776516601640,29.71,76237.49,0.0,0.08196,0.0001,8.10258]
[1776516606655,29.7,76234.21,0.0,0.08162,9e-05,8.07685]
[1776516611742,29.69,76236.45,0.0,0.08177,0.0001,8.08828]
[1776516616760,29.69,76234.06,0.0,0.0815,9e-05,8.0679]
[1776516621852,29.68,76233.87,0.0,0.08144,9e-05,8.06345]
[1776516624626,29.68,76244.51,0.0,0.08242,0.0001,8.1382]
[1776516629671,29.67,76248.84,0.0,0.0828,0.0001,8.16659]
[1776516634878,29.67,76255.1,0.0,0.08331,0.0001,8.20353]
[1776516635626,29.66,76243.19,0.0,0.08215,0.0001,8.11586]
[1776516641014,29.66,76245.16,0.0,0.08229,0.0001,8.12702]
[1776516646087,29.65,76247.72,0.0,0.0825,0.0001,8.14241]
[1776516651115,29.65,76247.95,0.0,0.08248,0.0001,8.14097]
[1776516656205,29.64,76254.5,0.0,0.08306,0.0001,8.1852]
[1776516661282,29.63,76262.8,0.0,0.08382,0.0001,8.24218]
[1776516666569,29.63,76255.5,0.0,0.08308,0.0001,8.18638]
[1776516670050,29.62,76267.44,0.0,0.08419,0.0001,8.26995]
[1776516675722,29.62,76268.97,0.0,0.08429,0.0001,8.27738]
[1776516681182,29.61,76268.81,0.0,0.08423,0.0001,8.27248]
[1776516686236,29.6,76269.5,0.0,0.08423,0.0001,8.27305]
[1776516689728,29.59,76258.34,0.0,0.08311,0.0001,8.18882]
[1776516694771,29.59,76258.58,0.0,0.08305,0.0001,8.18284]
[1776516700078,29.58,76260.2,0.0,0.08317,0.0001,8.19166]
[1776516705659,29.58,76262.08,0.0,0.08331,0.0001,8.20237]
[1776516710698,29.57,76262.45,0.0,0.0833,0.0001,8.20212]
[1776516715778,29.57,76262.53,0.0,0.08327,0.0001,8.19978]
[1776516720831,29.56,76261.0,0.0,0.08308,0.0001,8.1853]
[1776516725856,29.56,76262.22,0.0,0.08316,0.0001,8.19139]
[1776516730895,29.55,76264.58,0.0,0.08335,0.0001,8.20574]
[1776516736255,29.54,76267.18,0.0,0.08356,0.0001,8.22168]
[1776516741348,29.54,76266.31,0.0,0.08343,0.0001,8.21226]
[1776516746498,29.53,76267.12,0.0,0.08347,0.0001,8.21506]
[1776516751579,29.53,76262.0,0.0,0.08293,0.0001,8.17459]
[1776516756655,29.52,76259.63,0.0,0.08262,0.0001,8.14971]
[1776516762065,29.52,76260.49,0.0,0.08266,0.0001,8.15237]
[1776516767126,29.51,76260.67,0.0,0.08263,0.0001,8.15055]
[1776516772143,29.5,76256.38,0.0,0.08218,0.0001,8.11636]
[1776516777197,29.5,76251.62,0.0,0.08168,0.0001,8.07908]
[1776516782245,29.49,76251.72,0.0,0.08166,0.0001,8.07707]
[1776516787246,29.49,76251.88,0.0,0.08164,0.0001,8.0755]
[1776516792649,29.48,76254.68,0.0,0.08187,0.0001,8.09304]
[1776516797715,29.48,76253.0,0.0,0.08167,0.0001,8.07815]
[1776516802752,29.47,76253.23,0.0,0.08166,0.0001,8.07718]
[1776516807865,29.47,76248.67,0.0,0.08119,0.0001,8.04161]
[1776516813025,29.46,76248.15,0.0,0.08106,0.0001,8.03041]
[1776516818026,29.46,76250.74,0.0,0.08127,0.0001,8.04687]
[1776516823074,29.45,76251.6,0.0,0.08132,0.0001,8.05073]
[1776516828129,29.45,76252.03,0.0,0.08133,0.0001,8.05147]
[1776516833190,29.45,76251.92,0.0,0.08129,0.0001,8.04832]
[1776516838197,29.44,76251.86,0.0,0.08126,0.0001,8.04557]
[1776516843511,29.44,76251.57,0.0,0.0812,0.0001,8.04117]
[1776516848556,29.43,76250.53,0.0,0.08107,0.0001,8.03142]
[1776516853576,29.43,76249.49,0.0,0.08094,0.0001,8.0217]
[1776516858752,29.43,76249.13,0.0,0.08088,0.0001,8.01691]
[1776516863766,29.42,76248.91,0.0,0.08083,0.0001,8.01313]
[1776516868995,29.42,76248.57,0.0,0.08076,0.0001,8.0085]
[1776516874089,29.41,76247.72,0.0,0.08061,0.0001,7.99516]
[1776516879096,29.41,76241.29,0.0,0.07997,9e-05,7.94661]
[1776516884185,29.41,76240.28,0.0,0.07985,9e-05,7.9377]
[1776516889299,29.4,76239.88,0.0,0.0798,9e-05,7.93333]
[1776516894390,29.4,76242.63,0.0,0.08003,9e-05,7.95153]
[1776516897011,29.4,76233.12,0.0,0.07913,9e-05,7.88226]
[1776516902283,29.4,76235.5,0.0,0.07934,9e-05,7.89827]
[1776516907584,29.39,76234.21,0.0,0.0792,9e-05,7.88786]
[1776516910050,29.39,76244.28,0.0,0.08014,9e-05,7.95957]
[1776516915052,29.39,76250.21,0.0,0.08068,0.0001,8.00085]
[1776516920086,29.39,76252.78,0.0,0.08089,0.0001,8.0171]
[1776516924053,29.38,76242.49,0.0,0.0799,9e-05,7.94137]
[1776516929053,29.38,76249.6,0.0,0.08056,0.0001,7.99167]
[1776516931553,29.38,76265.05,0.0,0.08198,0.0001,8.0981]
[1776516936640,29.38,76264.46,0.0,0.0819,0.0001,8.09156]
[1776516942105,29.37,76264.86,0.0,0.0819,0.0001,8.09165]
[1776516946139,29.37,76264.43,0.0,0.08183,0.0001,8.08663]
[1776516946165,29.37,76264.43,0.0,0.08183,0.0001,8.08663]
[1776516947000,29.37,76273.25,0.0,0.08268,0.0001,8.15093]
[1776516947431,29.37,76273.25,0.0,0.08268,0.0001,8.15093]
[1776516947449,29.37,76273.25,0.0,0.08268,0.0001,8.15093]
[1776516947668,29.37,76273.25,0.0,0.08268,0.0001,8.15093]
[1776516947764,29.37,76273.25,0.0,0.08268,0.0001,8.15093]
[1776516947863,29.37,76266.97,0.0,0.08208,0.0001,8.10515]
[1776516948627,29.37,76266.97,0.0,0.08208,0.0001,8.10515]
[1776516948673,29.37,76266.97,0.0,0.08208,0.0001,8.10515]
[1776516948713,29.37,76262.23,0.0,0.08161,0.0001,8.07027]
[1776516949803,29.37,76262.23,0.0,0.08161,0.0001,8.07027]
[1776516949842,29.37,76262.23,0.0,0.08161,0.0001,8.07027]
[1776516949852,29.37,76259.38,0.0,0.08134,0.0001,8.04921]
[1776516950280,29.37,76259.38,0.0,0.08134,0.0001,8.04921]
[1776516950330,29.37,76259.38,0.0,0.08134,0.0001,8.04921]
[1776516950335,29.37,76258.83,0.0,0.08128,0.0001,8.04522]
[1776516955569,29.36,76258.66,0.0,0.08125,0.0001,8.04262]
[1776516955610,29.36,76258.66,0.0,0.08125,0.0001,8.04262]
[1776516955620,29.36,76255.23,0.0,0.08092,0.0001,8.0174]
[1776516961831,29.36,76255.76,0.0,0.08094,0.0001,8.01913]
[1776516967450,29.36,76256.6,0.0,0.081,0.0001,8.02371]
[1776516973494,29.35,76258.89,0.0,0.08119,0.0001,8.03845]
[1776516976512,29.35,76268.44,0.0,0.0821,0.0001,8.10697]
[1776516980597,29.35,76268.66,0.0,0.0821,0.0001,8.10736]
[1776516980950,29.35,76268.66,0.0,0.0821,0.0001,8.10736]
[1776516980952,29.35,76217.99,0.0,0.07731,9e-05,7.74159]
[1776516981201,29.35,76217.99,0.0,0.07731,9e-05,7.74159]
[1776516981483,29.35,76217.99,0.0,0.07731,9e-05,7.74159]
[1776516981560,29.35,76217.99,0.0,0.07731,9e-05,7.74159]
[1776516982101,29.35,76217.99,0.0,0.07731,9e-05,7.74159]
[1776516981573,29.35,76209.0,0.0,0.07648,9e-05,7.67772]
[1776516982746,29.35,76209.0,0.0,0.07648,9e-05,7.67772]
[1776516982764,29.35,76207.71,0.0,0.07637,9e-05,7.66918]
[1776516984075,29.35,76207.71,0.0,0.07637,9e-05,7.66918]
[1776516984095,29.35,76208.4,0.0,0.07646,9e-05,7.67552]
[1776516984156,29.35,76208.4,0.0,0.07646,9e-05,7.67552]
[1776516985293,29.35,76208.4,0.0,0.07646,9e-05,7.67552]
[1776516985346,29.35,76208.4,0.0,0.07646,9e-05,7.67552]
[1776516985576,29.35,76207.83,0.0,0.07641,9e-05,7.67218]
[1776516986532,29.35,76207.83,0.0,0.07641,9e-05,7.67218]
[1776516986670,29.35,76207.83,0.0,0.07641,9e-05,7.67218]
[1776516986743,29.35,76211.3,0.0,0.07674,9e-05,7.69753]
[1776516988149,29.35,76211.3,0.0,0.07675,9e-05,7.69824]
[1776516988248,29.35,76211.3,0.0,0.07675,9e-05,7.69824]
[1776516988314,29.36,76213.61,0.0,0.07697,9e-05,7.71533]
[1776516989640,29.36,76213.61,0.0,0.07697,9e-05,7.71533]
[1776516989697,29.36,76213.61,0.0,0.07697,9e-05,7.71533]
[1776516989735,29.36,76213.65,0.0,0.07698,9e-05,7.71626]
[1776516990900,29.36,76213.65,0.0,0.07698,9e-05,7.71626]
[1776516990985,29.36,76213.65,0.0,0.07698,9e-05,7.71626]
[1776516991085,29.36,76213.43,0.0,0.07694,9e-05,7.7114]
[1776516992475,29.36,76213.43,0.0,0.07695,9e-05,7.71203]
[1776516992635,29.36,76213.43,0.0,0.07695,9e-05,7.71203]
[1776516993640,29.36,76213.43,0.0,0.07696,9e-05,7.71266]
[1776516994155,29.36,76213.43,0.0,0.07696,9e-05,7.71266]
[1776516994164,29.36,76213.43,0.0,0.07696,9e-05,7.71266]
[1776516995090,29.36,76212.4,0.0,0.07688,9e-05,7.70659]
[1776516995417,29.36,76212.4,0.0,0.07688,9e-05,7.70659]
[1776516995477,29.36,76212.4,0.0,0.07688,9e-05,7.70659]
[1776516996042,29.36,76212.4,0.0,0.07688,9e-05,7.70659]
[1776516996143,29.37,76212.29,0.0,0.07688,9e-05,7.70642]
[1776516996654,29.37,76212.29,0.0,0.07688,9e-05,7.70642]
[1776516996750,29.37,76212.29,0.0,0.07688,9e-05,7.70642]
[1776516996998,29.37,76212.29,0.0,0.07688,9e-05,7.70642]
[1776516997119,29.37,76212.29,0.0,0.07688,9e-05,7.70642]
[1776516997037,29.37,76212.18,0.0,0.07687,9e-05,7.70564]
[1776516997200,29.37,76212.18,0.0,0.07687,9e-05,7.70564]
[1776517000329,29.37,76210.27,0.0,0.07669,9e-05,7.69186]
[1776517000363,29.37,76210.27,0.0,0.07669,9e-05,7.69186]
[1776517000371,29.37,76210.27,0.0,0.07669,9e-05,7.69186]
[1776517000872,29.36,76208.79,0.0,0.07655,9e-05,7.68129]
[1776517006726,29.36,76208.66,0.0,0.07653,9e-05,7.68002]
[1776517011761,29.36,76207.87,0.0,0.07646,9e-05,7.67402]
[1776517020220,29.36,76207.72,0.0,0.07644,9e-05,7.6728]
[1776517025862,29.36,76201.43,0.0,0.07585,9e-05,7.62737]
[1776517030899,29.36,76201.47,0.0,0.07586,9e-05,7.62752]
[1776517035937,29.36,76205.42,0.0,0.07621,9e-05,7.65528]
[1776517040973,29.36,76202.07,0.0,0.07591,9e-05,7.63137]
[1776517047626,29.36,76202.32,0.0,0.07593,9e-05,7.63309]
[1776517053060,29.36,76208.41,0.0,0.07644,9e-05,7.67145]
[1776517054117,29.36,76208.41,0.0,0.07644,9e-05,7.67145]
[1776517054125,29.36,76212.93,0.0,0.07685,9e-05,7.70334]
[1776517059587,29.36,76213.22,0.0,0.07688,9e-05,7.70515]
[1776517069088,29.36,76212.64,0.0,0.07683,9e-05,7.70141]
[1776517069172,29.36,76212.49,0.0,0.07682,9e-05,7.7009]
[1776517071740,29.36,76215.55,0.0,0.07711,9e-05,7.72305]
[1776517072194,29.36,76216.06,0.0,0.07716,9e-05,7.72673]
[1776517077228,29.36,76218.64,0.0,0.0774,9e-05,7.74536]
[1776517082263,29.36,76219.66,0.0,0.07749,9e-05,7.75216]
[1776517087298,29.36,76221.32,0.0,0.07763,9e-05,7.76297]
[1776517088442,29.36,76221.32,0.0,0.07763,9e-05,7.76297]
[1776517089195,29.36,76226.09,0.0,0.07806,9e-05,7.79655]
[1776517089890,29.36,76226.09,0.0,0.07806,9e-05,7.79655]
[1776517090037,29.36,76226.09,0.0,0.07806,9e-05,7.79655]
[1776517090068,29.36,76232.58,0.0,0.07867,9e-05,7.84303]
[1776517095356,29.36,76227.4,0.0,0.07816,9e-05,7.80409]
[1776517097975,29.36,76227.4,0.0,0.07816,9e-05,7.80409]
[1776517097976,29.35,76226.81,0.0,0.0781,9e-05,7.79934]
[1776517100662,29.35,76226.81,0.0,0.07809,9e-05,7.79907]
[1776517100675,29.35,76226.81,0.0,0.07809,9e-05,7.79907]
[1776517101249,29.35,76226.66,0.0,0.07807,9e-05,7.79719]
[1776517106262,29.35,76226.19,0.0,0.07801,9e-05,7.79273]
[1776517110219,29.35,76223.94,0.0,0.07779,9e-05,7.77557]
[1776517110220,29.35,76223.24,0.0,0.07772,9e-05,7.77031]
[1776517115494,29.35,76219.49,0.0,0.07732,9e-05,7.7379]
[1776517120530,29.34,76219.5,0.0,0.07731,9e-05,7.73691]
[1776517125564,29.34,76219.26,0.0,0.07727,9e-05,7.73416]
[1776517130600,29.34,76220.95,0.0,0.07741,9e-05,7.74513]
[1776517135633,29.34,76221.6,0.0,0.07746,9e-05,7.74856]
[1776517141675,29.34,76221.27,0.0,0.07741,9e-05,7.74476]
[1776517146711,29.33,76220.79,0.0,0.07735,9e-05,7.74015]
[1776517153174,29.33,76220.2,0.0,0.07727,9e-05,7.73455]
[1776517158795,29.33,76218.42,0.0,0.07709,9e-05,7.72052]
[1776517163830,29.33,76218.28,0.0,0.07706,9e-05,7.71847]
[1776517170881,29.32,76218.42,0.0,0.07706,9e-05,7.718]
[1776517174912,29.32,76209.61,0.0,0.0762,9e-05,7.65007]
[1776517179945,29.32,76209.81,0.0,0.07621,9e-05,7.65102]
[1776517180517,29.32,76209.81,0.0,0.07621,9e-05,7.65102]
[1776517180953,29.32,76210.45,0.0,0.07627,9e-05,7.65547]
[1776517185989,29.32,76207.87,0.0,0.07603,9e-05,7.6368]
[1776517188730,29.32,76204.83,0.0,0.07575,9e-05,7.61509]
[1776517189009,29.32,76204.83,0.0,0.07575,9e-05,7.61509]
[1776517193538,29.32,76209.69,0.0,0.07619,9e-05,7.64932]
[1776517194043,29.32,76214.03,0.0,0.07659,9e-05,7.68006]
[1776517197468,29.32,76216.33,0.0,0.0768,9e-05,7.69666]
[1776517197479,29.32,76216.33,0.0,0.0768,9e-05,7.69666]
[1776517198076,29.32,76216.32,0.0,0.0768,9e-05,7.69668]
[1776517203117,29.32,76208.66,0.0,0.0761,9e-05,7.6428]
[1776517206022,29.32,76203.96,0.0,0.07568,9e-05,7.60996]
[1776517206138,29.32,76210.09,0.0,0.07624,9e-05,7.65364]
[1776517211177,29.32,76215.09,0.0,0.07671,9e-05,7.68987]
[1776517216212,29.32,76213.59,0.0,0.07658,9e-05,7.67977]
[1776517219367,29.32,76215.01,0.0,0.07672,9e-05,7.69007]
[1776517219375,29.32,76215.01,0.0,0.07672,9e-05,7.69007]
[1776517220242,29.33,76215.29,0.0,0.07674,9e-05,7.69222]
[1776517224192,29.33,76214.59,0.0,0.07668,9e-05,7.68742]
[1776517224301,29.33,76213.95,0.0,0.07662,9e-05,7.68292]
[1776517226327,29.33,76175.68,0.0,0.07317,9e-05,7.41342]
[1776517231333,29.33,76181.68,0.0,0.07369,9e-05,7.453]
[1776517236373,29.33,76178.21,0.0,0.07341,9e-05,7.43103]
[1776517241403,29.34,76175.2,0.0,0.07318,9e-05,7.41275]
[1776517246439,29.34,76185.37,0.0,0.07412,9e-05,7.48634]
[1776517251474,29.35,76185.56,0.0,0.07416,9e-05,7.49001]
[1776517256511,29.35,76184.47,0.0,0.0741,9e-05,7.48518]
[1776517261553,29.36,76182.12,0.0,0.07393,9e-05,7.47127]
[1776517266578,29.36,76180.64,0.0,0.07383,9e-05,7.46365]
[1776517271615,29.37,76180.39,0.0,0.07384,9e-05,7.46468]
[1776517276650,29.37,76180.11,0.0,0.07385,9e-05,7.46559]
[1776517281686,29.38,76183.51,0.0,0.0742,9e-05,7.49225]
[1776517286720,29.38,76187.09,0.0,0.07455,9e-05,7.52006]
[1776517291758,29.39,76187.84,0.0,0.07461,9e-05,7.52331]
[1776517299811,29.39,76187.71,0.0,0.07465,9e-05,7.52598]
[1776517304846,29.4,76189.05,0.0,0.07481,9e-05,7.53841]
[1776517313171,29.4,76189.05,0.0,0.07481,9e-05,7.53841]
[1776517318953,29.41,76188.21,0.0,0.07482,9e-05,7.53955]
[1776517324390,29.42,76185.11,0.0,0.07458,9e-05,7.52042]
[1776517330029,29.42,76183.14,0.0,0.07444,9e-05,7.50986]
[1776517335067,29.43,76183.29,0.0,0.07449,9e-05,7.51364]
[1776517340100,29.43,76183.75,0.0,0.07457,9e-05,7.51948]
[1776517345136,29.44,76188.97,0.0,0.07507,9e-05,7.55844]
[1776517350169,29.44,76190.11,0.0,0.0752,9e-05,7.5687]
[1776517355206,29.45,76188.11,0.0,0.07501,9e-05,7.55242]
[1776517362253,29.45,76188.04,0.0,0.07505,9e-05,7.55529]
[1776517367292,29.46,76187.95,0.0,0.07507,9e-05,7.55705]
[1776517372326,29.46,76189.05,0.0,0.0752,9e-05,7.56705]
[1776517376360,29.46,76208.71,0.0,0.07701,9e-05,7.70725]
[1776517381394,29.47,76210.97,0.0,0.07723,9e-05,7.72435]
[1776517386429,29.47,76210.18,0.0,0.07717,9e-05,7.71971]
[1776517391467,29.47,76207.93,0.0,0.07697,9e-05,7.70459]
[1776517396501,29.47,76209.34,0.0,0.07711,9e-05,7.71531]
[1776517402541,29.47,76213.42,0.0,0.0775,9e-05,7.7448]
[1776517407576,29.47,76211.26,0.0,0.0773,9e-05,7.72982]
[1776517412613,29.47,76213.71,0.0,0.07749,9e-05,7.74297]
[1776517417650,29.47,76215.66,0.0,0.07767,9e-05,7.75692]
[1776517422099,29.47,76215.42,0.0,0.07765,9e-05,7.75521]
[1776517422116,29.47,76209.13,0.0,0.07707,9e-05,7.71055]
[1776517428724,29.48,76202.11,0.0,0.07644,9e-05,7.66187]
[1776517433759,29.48,76203.25,0.0,0.07656,9e-05,7.67073]
[1776517438794,29.48,76204.27,0.0,0.07666,9e-05,7.67868]
[1776517444059,29.48,76195.73,0.0,0.07589,9e-05,7.61914]
[1776517444144,29.48,76192.45,0.0,0.0756,9e-05,7.59633]
[1776517450144,29.48,76190.63,0.0,0.07545,9e-05,7.58498]
[1776517450198,29.48,76190.49,0.0,0.07544,9e-05,7.58429]
[1776517455329,29.49,76183.26,0.0,0.07481,9e-05,7.53512]
[1776517460951,29.49,76184.39,0.0,0.07494,9e-05,7.54519]
[1776517465763,29.49,76184.25,0.0,0.07495,9e-05,7.54562]
[1776517465987,29.49,76184.25,0.0,0.07495,9e-05,7.54597]
[1776517468481,29.49,76183.23,0.0,0.07486,9e-05,7.53919]
[1776517468485,29.49,76183.23,0.0,0.07486,9e-05,7.53919]
[1776517468520,29.5,76173.82,0.0,0.07403,9e-05,7.47387]
[1776517474043,29.5,76173.98,0.0,0.07404,9e-05,7.47331]
[1776517479078,29.51,76160.84,0.0,0.07291,9e-05,7.3847]
[1776517484112,29.51,76155.67,0.0,0.07249,9e-05,7.35211]
[1776517489147,29.52,76164.65,0.0,0.07332,9e-05,7.41708]
[1776517494203,29.52,76161.95,0.0,0.0731,9e-05,7.40003]
[1776517499205,29.53,76161.15,0.0,0.07308,9e-05,7.39788]
[1776517504250,29.53,76162.23,0.0,0.07321,9e-05,7.40809]
[1776517509394,29.54,76160.39,0.0,0.07308,9e-05,7.39798]
[1776517514402,29.54,76158.23,0.0,0.07292,9e-05,7.38572]
[1776517519471,29.55,76157.2,0.0,0.07287,9e-05,7.38126]
[1776517524532,29.55,76155.83,0.0,0.07278,9e-05,7.37449]
[1776517529714,29.56,76153.19,0.0,0.07259,9e-05,7.359]
[1776517534748,29.56,76156.69,0.0,0.07289,9e-05,7.38145]
[1776517539765,29.57,76157.26,0.0,0.07297,9e-05,7.38809]
[1776517544918,29.57,76161.39,0.0,0.07338,9e-05,7.41978]
[1776517550123,29.58,76163.13,0.0,0.07357,9e-05,7.43434]
[1776517555185,29.58,76162.14,0.0,0.07351,9e-05,7.42963]
[1776517560256,29.58,76165.23,0.0,0.0738,9e-05,7.45261]
[1776517564781,29.59,76186.81,0.0,0.07576,9e-05,7.60538]
[1776517569793,29.59,76186.07,0.0,0.07571,9e-05,7.60136]
[1776517574914,29.59,76187.84,0.0,0.07589,9e-05,7.6154]
[1776517579971,29.6,76187.88,0.0,0.07591,9e-05,7.6167]
[1776517585052,29.6,76187.88,0.0,0.07592,9e-05,7.61798]
[1776517590101,29.6,76190.8,0.0,0.07619,9e-05,7.63884]
[1776517595160,29.6,76189.76,0.0,0.07606,9e-05,7.62701]
[1776517600169,29.6,76191.04,0.0,0.07618,9e-05,7.63613]
[1776517605245,29.6,76192.13,0.0,0.07628,9e-05,7.64389]
[1776517610370,29.6,76192.59,0.0,0.07632,9e-05,7.64719]
[1776517615467,29.6,76194.32,0.0,0.07648,9e-05,7.65937]
[1776517620483,29.6,76192.81,0.0,0.07634,9e-05,7.64874]
[1776517625485,29.6,76191.66,0.0,0.07624,9e-05,7.64075]
[1776517630514,29.6,76194.6,0.0,0.0765,9e-05,7.66143]
[1776517635599,29.6,76193.89,0.0,0.07645,9e-05,7.65729]
[1776517640650,29.6,76193.38,0.0,0.07642,9e-05,7.65474]
[1776517645676,29.6,76196.23,0.0,0.07668,9e-05,7.67527]
[1776517648990,29.6,76206.0,0.0,0.07757,9e-05,7.74384]
[1776517654007,29.6,76205.52,0.0,0.07748,9e-05,7.73528]
[1776517659119,29.6,76205.78,0.0,0.07749,9e-05,7.73635]
[1776517664211,29.6,76205.92,0.0,0.0775,9e-05,7.73696]
[1776517668880,29.6,76194.13,0.0,0.07641,9e-05,7.65304]
[1776517674462,29.6,76188.2,0.0,0.07588,9e-05,7.61162]
[1776517677198,29.6,76179.62,0.0,0.07511,9e-05,7.55191]
[1776517677209,29.6,76179.62,0.0,0.07511,9e-05,7.55191]
[1776517683468,29.6,76179.62,0.0,0.07511,9e-05,7.55191]
[1776517683880,29.6,76184.48,0.0,0.07557,9e-05,7.58741]
[1776517684845,29.6,76194.13,0.0,0.07645,9e-05,7.65546]
[1776517686396,29.6,76201.26,0.0,0.0771,9e-05,7.70618]
[1776517686400,29.6,76201.26,0.0,0.0771,9e-05,7.70618]
[1776517686421,29.6,76201.26,0.0,0.0771,9e-05,7.70618]
[1776517686465,29.6,76201.26,0.0,0.0771,9e-05,7.70618]
[1776517686572,29.6,76201.26,0.0,0.0771,9e-05,7.70618]
[1776517686583,29.6,76201.26,0.0,0.0771,9e-05,7.70618]
[1776517686643,29.6,76201.26,0.0,0.0771,9e-05,7.70618]
[1776517686744,29.6,76203.52,0.0,0.07732,9e-05,7.72254]
[1776517689398,29.61,76204.01,0.0,0.07737,9e-05,7.72673]
[1776517689572,29.61,76203.59,0.0,0.07733,9e-05,7.72388]
[1776517692415,29.61,76203.35,0.0,0.07731,9e-05,7.72244]
[1776517692425,29.61,76203.35,0.0,0.07731,9e-05,7.72244]
[1776517692590,29.61,76204.07,0.0,0.07738,9e-05,7.72764]
[1776517697624,29.61,76204.0,0.0,0.07738,9e-05,7.72774]
[1776517702660,29.61,76202.16,0.0,0.07724,9e-05,7.71631]
[1776517707694,29.61,76207.83,0.0,0.07778,9e-05,7.75808]
[1776517713737,29.62,76207.72,0.0,0.07775,9e-05,7.75442]
[1776517718771,29.62,76196.44,0.0,0.07674,9e-05,7.67626]
[1776517723807,29.62,76196.1,0.0,0.07673,9e-05,7.67549]
[1776517728841,29.63,76196.17,0.0,0.07676,9e-05,7.67839]
[1776517733876,29.63,76195.98,0.0,0.07677,9e-05,7.67905]
[1776517739918,29.64,76195.97,0.0,0.0768,9e-05,7.68136]
[1776517744954,29.64,76191.7,0.0,0.07645,9e-05,7.65382]
[1776517749988,29.64,76191.71,0.0,0.07647,9e-05,7.65566]
[1776517755027,29.65,76195.19,0.0,0.07682,9e-05,7.68229]
[1776517756987,29.65,76192.6,0.0,0.07658,9e-05,7.6642]
[1776517756993,29.65,76192.6,0.0,0.07658,9e-05,7.6642]
[1776517757070,29.65,76190.81,0.0,0.07642,9e-05,7.65177]
[1776517763079,29.65,76190.93,0.0,0.07644,9e-05,7.65352]
[1776517768115,29.65,76191.91,0.0,0.07654,9e-05,7.66098]
[1776517773149,29.65,76190.48,0.0,0.07638,9e-05,7.6472]
[1776517777820,29.65,76189.06,0.0,0.07626,9e-05,7.63774]
[1776517777916,29.65,76180.27,0.0,0.07547,9e-05,7.57642]
[1776517783412,29.65,76174.08,0.0,0.07492,9e-05,7.53393]
[1776517790268,29.66,76176.75,0.0,0.07517,9e-05,7.55343]
[1776517795303,29.66,76185.22,0.0,0.07594,9e-05,7.61283]
[1776517800340,29.66,76186.34,0.0,0.07604,9e-05,7.62104]
[1776517805376,29.66,76187.81,0.0,0.07619,9e-05,7.63252]
[1776517810410,29.66,76189.78,0.0,0.07638,9e-05,7.64738]
[1776517815446,29.66,76188.14,0.0,0.07625,9e-05,7.63689]
[1776517822493,29.67,76187.79,0.0,0.07624,9e-05,7.63599]
[1776517827941,29.67,76187.09,0.0,0.07618,9e-05,7.63128]
[1776517833571,29.67,76187.44,0.0,0.07617,9e-05,7.62949]
[1776517839613,29.67,76187.94,0.0,0.07622,9e-05,7.63337]
[1776517846662,29.67,76187.73,0.0,0.07621,9e-05,7.63239]
[1776517851697,29.67,76186.94,0.0,0.07614,9e-05,7.62722]
[1776517858149,29.67,76186.44,0.0,0.07611,9e-05,7.62429]
[1776517864456,29.67,76186.44,0.0,0.07611,9e-05,7.62444]
[1776517869822,29.67,76186.87,0.0,0.07615,9e-05,7.62797]
[1776517878290,29.67,76187.37,0.0,0.0762,9e-05,7.63179]
[1776517883924,29.67,76186.62,0.0,0.07614,9e-05,7.62668]
[1776517889966,29.67,76186.61,0.0,0.07614,9e-05,7.62678]
[1776517897022,29.67,76186.2,0.0,0.07606,9e-05,7.61953]
[1776517902060,29.67,76181.13,0.0,0.07561,9e-05,7.58433]
[1776517909109,29.68,76175.6,0.0,0.07512,9e-05,7.54643]
[1776517914144,29.68,76172.82,0.0,0.0749,9e-05,7.52911]
[1776517919179,29.68,76171.17,0.0,0.07477,9e-05,7.51904]
[1776517925221,29.69,76171.53,0.0,0.07482,9e-05,7.52321]
[1776517931186,29.69,76171.91,0.0,0.07487,9e-05,7.52695]
[1776517931946,29.69,76171.91,0.0,0.07487,9e-05,7.52695]
[1776517931974,29.69,76172.69,0.0,0.07495,9e-05,7.53292]
[1776517933985,29.69,76172.69,0.0,0.07495,9e-05,7.5332]
[1776517934086,29.69,76172.69,0.0,0.07495,9e-05,7.53347]
[1776517934434,29.69,76172.69,0.0,0.07495,9e-05,7.53347]
[1776517934494,29.69,76172.69,0.0,0.07495,9e-05,7.53347]
[1776517936028,29.69,76172.69,0.0,0.07496,9e-05,7.53374]
[1776517936130,29.69,76172.37,0.0,0.07493,9e-05,7.53179]
[1776517937489,29.69,76172.37,0.0,0.07493,9e-05,7.53179]
[1776517937499,29.69,76172.37,0.0,0.07493,9e-05,7.53179]
[1776517938207,29.69,76172.37,0.0,0.07494,9e-05,7.53262]
[1776517943236,29.69,76172.77,0.0,0.07499,9e-05,7.5365]
[1776517948317,29.69,76171.42,0.0,0.07488,9e-05,7.5274]
[1776517953333,29.69,76176.18,0.0,0.07527,9e-05,7.55634]
[1776517958389,29.7,76175.9,0.0,0.07525,9e-05,7.55477]
[1776517962542,29.7,76175.93,0.0,0.07525,9e-05,7.55528]
[1776517962669,29.7,76175.93,0.0,0.07525,9e-05,7.55528]
[1776517962700,29.7,76175.93,0.0,0.07525,9e-05,7.55528]
[1776517962765,29.7,76175.93,0.0,0.07525,9e-05,7.55528]
[1776517962792,29.7,76175.93,0.0,0.07525,9e-05,7.55528]
[1776517964526,29.7,76175.93,0.0,0.07525,9e-05,7.55528]
[1776517964566,29.7,76175.93,0.0,0.07525,9e-05,7.55528]
[1776517964619,29.7,76175.93,0.0,0.07525,9e-05,7.55528]
[1776517964667,29.7,76175.93,0.0,0.07526,9e-05,7.55536]
[1776517968620,29.7,76175.93,0.0,0.07526,9e-05,7.55536]
[1776517968696,29.7,76175.93,0.0,0.07526,9e-05,7.55567]
[1776517974565,29.7,76176.49,0.0,0.07532,9e-05,7.56002]
[1776517979601,29.7,76176.44,0.0,0.07531,9e-05,7.55993]
[1776517982621,29.7,76189.79,0.0,0.07653,9e-05,7.65379]
[1776517986254,29.7,76195.85,0.0,0.07708,9e-05,7.6967]
[1776517986274,29.7,76196.79,0.0,0.07718,9e-05,7.70397]
[1776517987122,29.7,76196.28,0.0,0.07713,9e-05,7.70039]
[1776517992204,29.7,76195.05,0.0,0.07705,9e-05,7.69379]
[1776517997267,29.71,76194.41,0.0,0.07701,9e-05,7.69105]
[1776518002321,29.71,76193.67,0.0,0.07697,9e-05,7.68762]
[1776518007416,29.71,76192.74,0.0,0.07691,9e-05,7.68287]
[1776518012466,29.72,76191.63,0.0,0.07679,9e-05,7.67229]
[1776518017575,29.72,76183.08,0.0,0.07604,9e-05,7.61434]
[1776518022594,29.72,76175.23,0.0,0.07535,9e-05,7.56068]
[1776518027614,29.73,76174.01,0.0,0.07524,9e-05,7.55286]
[1776518029298,29.73,76173.33,0.0,0.07519,9e-05,7.54826]
[1776518029951,29.73,76171.05,0.0,0.07498,9e-05,7.5325]
[1776518035203,29.73,76166.83,0.0,0.07461,9e-05,7.50368]
[1776518035210,29.73,76165.64,0.0,0.07451,9e-05,7.49556]
[1776518037884,29.73,76164.7,0.0,0.07443,9e-05,7.4893]
[1776518037938,29.73,76164.7,0.0,0.07443,9e-05,7.4893]
[1776518038013,29.73,76164.7,0.0,0.07443,9e-05,7.48944]
[1776518039824,29.73,76164.7,0.0,0.07443,9e-05,7.48944]
[1776518039833,29.73,76164.4,0.0,0.0744,9e-05,7.4875]
[1776518046070,29.73,76163.54,0.0,0.07434,9e-05,7.48279]
[1776518048745,29.73,76162.82,0.0,0.07429,9e-05,7.47818]
[1776518048759,29.73,76162.82,0.0,0.07429,9e-05,7.47818]
[1776518048767,29.73,76162.82,0.0,0.07429,9e-05,7.47818]
[1776518049316,29.73,76162.03,0.0,0.07423,9e-05,7.47385]
[1776518053241,29.73,76172.42,0.0,0.07517,9e-05,7.54672]
[1776518058297,29.74,76169.66,0.0,0.07494,9e-05,7.52903]
[1776518063302,29.74,76169.45,0.0,0.07493,9e-05,7.52817]
[1776518068354,29.74,76171.16,0.0,0.07509,9e-05,7.54046]
[1776518073423,29.74,76171.39,0.0,0.07507,9e-05,7.53779]
[1776518078461,29.74,76170.05,0.0,0.07496,9e-05,7.52886]
[1776518083505,29.74,76169.86,0.0,0.07494,9e-05,7.52782]
[1776518084866,29.74,76169.85,0.0,0.07494,9e-05,7.52775]
[1776518084878,29.74,76169.85,0.0,0.07494,9e-05,7.52775]
[1776518085345,29.74,76169.85,0.0,0.07497,9e-05,7.52964]
[1776518090380,29.75,76169.87,0.0,0.07501,9e-05,7.53331]
[1776518095474,29.76,76170.14,0.0,0.07507,9e-05,7.53767]
[1776518100558,29.77,76168.49,0.0,0.075,9e-05,7.53195]
[1776518105584,29.78,76172.54,0.0,0.07542,9e-05,7.56482]
[1776518110594,29.78,76172.5,0.0,0.07546,9e-05,7.56768]
[1776518115627,29.79,76163.6,0.0,0.07475,9e-05,7.51225]
[1776518120651,29.8,76157.77,0.0,0.0743,9e-05,7.47772]
[1776518125754,29.82,76159.4,0.0,0.07454,9e-05,7.49588]
[1776518129380,29.82,76149.85,0.0,0.07374,9e-05,7.43347]
[1776518134424,29.89,76149.78,0.0,0.07416,9e-05,7.46434]
[1776518139424,30.02,76151.15,0.0,0.07514,9e-05,7.53964]
[1776518144436,30.06,76151.43,0.0,0.07547,9e-05,7.56471]
[1776518149462,30.07,76149.34,0.0,0.07537,9e-05,7.55712]
[1776518154531,30.08,76146.61,0.0,0.07518,9e-05,7.54222]
[1776518159602,30.09,76147.46,0.0,0.07531,9e-05,7.55193]
[1776518164684,30.1,76144.72,0.0,0.07514,9e-05,7.53897]
[1776518169778,30.11,76150.75,0.0,0.07574,9e-05,7.58524]
[1776518174785,30.12,76151.51,0.0,0.07586,9e-05,7.59503]
[1776518179787,30.13,76152.29,0.0,0.07599,9e-05,7.60488]
[1776518184862,30.13,76145.03,0.0,0.07541,9e-05,7.55941]
[1776518189895,30.14,76139.45,0.0,0.07498,9e-05,7.52591]
[1776518193654,30.2,76132.79,0.0,0.07475,9e-05,7.50684]
[1776518198672,30.23,76125.87,0.0,0.07433,9e-05,7.47363]
[1776518203772,30.29,76117.91,0.0,0.07405,9e-05,7.45132]
[1776518208963,30.33,76114.36,0.0,0.07404,9e-05,7.45015]
[1776518214001,30.34,76115.18,0.0,0.07417,9e-05,7.46058]
[1776518216450,30.35,76102.3,0.0,0.0731,9e-05,7.37642]
[1776518216900,30.35,76102.3,0.0,0.0731,9e-05,7.37642]
[1776518216907,30.35,76102.3,0.0,0.0731,9e-05,7.37642]
[1776518216912,30.35,76102.3,0.0,0.0731,9e-05,7.37642]
[1776518217271,30.35,76102.3,0.0,0.07311,9e-05,7.37742]
[1776518220193,30.36,76099.48,0.0,0.0729,9e-05,7.36068]
[1776518220297,30.36,76100.67,0.0,0.07301,9e-05,7.36984]
[1776518222918,30.36,76100.34,0.0,0.07302,9e-05,7.36989]
[1776518222942,30.36,76100.34,0.0,0.07302,9e-05,7.36989]
[1776518223314,30.36,76099.68,0.0,0.07297,9e-05,7.36657]
[1776518229356,30.38,76100.66,0.0,0.07315,9e-05,7.37999]
[1776518230877,30.38,76100.54,0.0,0.07315,9e-05,7.38032]
[1776518230939,30.38,76100.54,0.0,0.07315,9e-05,7.38032]
[1776518230981,30.38,76100.54,0.0,0.07315,9e-05,7.38032]
[1776518231370,30.38,76100.46,0.0,0.07316,9e-05,7.38092]
[1776518236408,30.39,76098.69,0.0,0.07308,9e-05,7.37473]
[1776518240435,30.42,76086.24,0.0,0.07222,9e-05,7.30722]
[1776518245474,30.54,76079.27,0.0,0.07243,8e-05,7.32287]
[1776518250507,30.58,76085.63,0.0,0.07319,9e-05,7.38183]
[1776518255541,30.59,76082.07,0.0,0.07292,9e-05,7.35897]
[1776518260575,30.6,76079.7,0.0,0.07279,9e-05,7.34888]
[1776518265610,30.61,76079.2,0.0,0.07282,9e-05,7.35112]
[1776518271066,30.62,76086.89,0.0,0.07354,9e-05,7.40789]
[1776518274674,30.62,76099.33,0.0,0.07464,9e-05,7.49321]
[1776518275870,30.62,76099.33,0.0,0.07464,9e-05,7.49321]
[1776518275970,30.62,76103.2,0.0,0.07499,9e-05,7.52077]
[1776518277876,30.63,76103.2,0.0,0.075,9e-05,7.52146]
[1776518277965,30.63,76108.89,0.0,0.07551,9e-05,7.56056]
[1776518282221,30.63,76099.25,0.0,0.07469,9e-05,7.49721]
[1776518287765,30.64,76102.32,0.0,0.07502,9e-05,7.52302]
[1776518292804,30.65,76105.73,0.0,0.07538,9e-05,7.55029]
[1776518296829,30.65,76115.46,0.0,0.07627,9e-05,7.61922]
[1776518301864,30.66,76120.03,0.0,0.07671,9e-05,7.65357]
[1776518306898,30.67,76121.32,0.0,0.07687,9e-05,7.66543]
[1776518312324,30.67,76122.23,0.0,0.07694,9e-05,7.66934]
[1776518312538,30.67,76121.65,0.0,0.0769,9e-05,7.66595]
[1776518312972,30.67,76121.65,0.0,0.0769,9e-05,7.66595]
[1776518313213,30.67,76118.34,0.0,0.07661,9e-05,7.64401]
[1776518318985,30.68,76112.37,0.0,0.07614,9e-05,7.60739]
[1776518324018,30.69,76114.61,0.0,0.07638,9e-05,7.62584]
[1776518330061,30.69,76115.55,0.0,0.07651,9e-05,7.63597]
[1776518335096,30.7,76116.43,0.0,0.07663,9e-05,7.64504]
[1776518340130,30.71,76119.17,0.0,0.07691,9e-05,7.6666]
[1776518346173,30.71,76118.98,0.0,0.07694,9e-05,7.66872]
[1776518347087,30.71,76118.98,0.0,0.07694,9e-05,7.66872]
[1776518347191,30.71,76124.33,0.0,0.07741,9e-05,7.70515]
[1776518352217,30.72,76131.46,0.0,0.07808,9e-05,7.75664]
[1776518356246,30.72,76118.95,0.0,0.07699,9e-05,7.67312]
[1776518357268,30.72,76118.95,0.0,0.07699,9e-05,7.67312]
[1776518357369,30.72,76115.85,0.0,0.07673,9e-05,7.6526]
[1776518361706,30.73,76125.69,0.0,0.07763,9e-05,7.72184]
[1776518367435,30.73,76124.96,0.0,0.07759,9e-05,7.71902]
[1776518367443,30.73,76124.96,0.0,0.07759,9e-05,7.71902]
[1776518367518,30.73,76119.45,0.0,0.07711,9e-05,7.68195]
[1776518373374,30.74,76118.6,0.0,0.07703,9e-05,7.6745]
[1776518379414,30.74,76117.34,0.0,0.07696,9e-05,7.66886]
[1776518384449,30.75,76117.35,0.0,0.07699,9e-05,7.67133]
[1776518389484,30.75,76121.1,0.0,0.07735,9e-05,7.69907]
[1776518394518,30.76,76121.06,0.0,0.07738,9e-05,7.70092]
[1776518399554,30.76,76121.58,0.0,0.07745,9e-05,7.70649]
[1776518401659,30.76,76132.01,0.0,0.07839,9e-05,7.77844]
[1776518408616,30.77,76129.83,0.0,0.07822,9e-05,7.76556]
[1776518413652,30.77,76134.72,0.0,0.07868,9e-05,7.80023]
[1776518418686,30.77,76130.87,0.0,0.07835,9e-05,7.77519]
[1776518420342,30.77,76130.87,0.0,0.07835,9e-05,7.77519]
[1776518420373,30.77,76130.32,0.0,0.07831,9e-05,7.77203]
[1776518425735,30.78,76128.42,0.0,0.07816,9e-05,7.76052]
[1776518432151,30.78,76126.16,0.0,0.07797,9e-05,7.74629]
[1776518437819,30.78,76129.24,0.0,0.07824,9e-05,7.76506]
[1776518440656,30.78,76130.78,0.0,0.07838,9e-05,7.77584]
[1776518440708,30.78,76132.86,0.0,0.07857,9e-05,7.79055]
[1776518444541,30.78,76135.4,0.0,0.07881,9e-05,7.80841]
[1776518444755,30.78,76135.4,0.0,0.07881,9e-05,7.80841]
[1776518449906,30.79,76139.48,0.0,0.07919,9e-05,7.83791]
[1776518455950,30.79,76144.33,0.0,0.07965,9e-05,7.87262]
[1776518460982,30.79,76146.6,0.0,0.07987,9e-05,7.88924]
[1776518462291,30.79,76146.6,0.0,0.07987,9e-05,7.88924]
[1776518462405,30.79,76146.6,0.0,0.07987,9e-05,7.88924]
[1776518462953,30.79,76153.12,0.0,0.08047,9e-05,7.93438]
[1776518463040,30.79,76153.12,0.0,0.08047,9e-05,7.93438]
[1776518463050,30.79,76153.12,0.0,0.08047,9e-05,7.93438]
[1776518463080,30.79,76166.11,0.0,0.08166,9e-05,8.0243]
[1776518464134,30.79,76166.11,0.0,0.08166,9e-05,8.0243]
[1776518464214,30.79,76166.11,0.0,0.08166,9e-05,8.0243]
[1776518464230,30.79,76167.47,0.0,0.08179,9e-05,8.0339]
[1776518465352,30.79,76167.47,0.0,0.08179,9e-05,8.0339]
[1776518465428,30.79,76167.47,0.0,0.08179,9e-05,8.0339]
[1776518465497,30.79,76170.39,0.0,0.08206,9e-05,8.05418]
[1776518466153,30.79,76170.39,0.0,0.08206,9e-05,8.05418]
[1776518466227,30.79,76170.39,0.0,0.08206,9e-05,8.05418]
[1776518466623,30.79,76170.39,0.0,0.08206,9e-05,8.05418]
[1776518466640,30.79,76170.39,0.0,0.08206,9e-05,8.05418]
[1776518466736,30.79,76178.17,0.0,0.08278,9e-05,8.10832]
[1776518467851,30.79,76179.89,0.0,0.08294,9e-05,8.1202]
[1776518467919,30.79,76179.89,0.0,0.08294,9e-05,8.1202]
[1776518469285,30.79,76179.89,0.0,0.08294,9e-05,8.1202]
[1776518471431,30.79,76182.92,0.0,0.08322,9e-05,8.14106]
[1776518471525,30.79,76183.7,0.0,0.08328,9e-05,8.14618]
[1776518477099,30.79,76184.34,0.0,0.08333,9e-05,8.14961]
[1776518482557,30.79,76185.91,0.0,0.08346,9e-05,8.15968]
[1776518488177,30.79,76185.91,0.0,0.08345,9e-05,8.15857]
[1776518493212,30.78,76196.1,0.0,0.08435,9e-05,8.22432]
[1776518498252,30.78,76196.46,0.0,0.08437,9e-05,8.22542]
[1776518503283,30.78,76199.72,0.0,0.08465,9e-05,8.24678]
[1776518508318,30.77,76209.05,0.0,0.08552,0.0001,8.31077]
[1776518509133,30.77,76209.05,0.0,0.08552,0.0001,8.31077]
[1776518509574,30.77,76212.6,0.0,0.08585,0.0001,8.33546]
[1776518510081,30.77,76212.6,0.0,0.08585,0.0001,8.33546]
[1776518510333,30.77,76212.6,0.0,0.08585,0.0001,8.33501]
[1776518516374,30.77,76219.21,0.0,0.08644,0.0001,8.37869]
[1776518522840,30.76,76218.28,0.0,0.08631,0.0001,8.36894]
[1776518528060,30.75,76218.28,0.0,0.08627,0.0001,8.36635]
[1776518528771,30.75,76193.99,0.0,0.08395,9e-05,8.19456]
[1776518530543,30.75,76193.99,0.0,0.08395,9e-05,8.19429]
[1776518530876,30.75,76184.29,0.0,0.08303,9e-05,8.12614]
[1776518535290,30.75,76187.01,0.0,0.08328,9e-05,8.14443]
[1776518535507,30.75,76187.01,0.0,0.08327,9e-05,8.14424]
[1776518536603,30.75,76187.01,0.0,0.08327,9e-05,8.14424]
[1776518536704,30.75,76191.75,0.0,0.08372,9e-05,8.17725]
[1776518542558,30.75,76194.71,0.0,0.08398,9e-05,8.19656]
[1776518547592,30.75,76197.78,0.0,0.08425,9e-05,8.21667]
[1776518552628,30.74,76192.03,0.0,0.08364,9e-05,8.17024]
[1776518557663,30.74,76186.96,0.0,0.08315,9e-05,8.13376]
[1776518561101,30.74,76183.93,0.0,0.08286,9e-05,8.11216]
[1776518561173,30.74,76183.93,0.0,0.08286,9e-05,8.11216]
[1776518561691,30.74,76183.44,0.0,0.08282,9e-05,8.10862]
[1776518565137,30.74,76183.57,0.0,0.08283,9e-05,8.10933]
[1776518565214,30.74,76182.9,0.0,0.08276,9e-05,8.10446]
[1776518570760,30.74,76184.49,0.0,0.0829,9e-05,8.11508]
[1776518571156,30.74,76184.49,0.0,0.0829,9e-05,8.11508]
[1776518571166,30.74,76184.49,0.0,0.0829,9e-05,8.11508]
[1776518571279,30.74,76185.51,0.0,0.083,9e-05,8.12211]
[1776518576797,30.74,76190.83,0.0,0.08349,9e-05,8.15883]
[1776518581831,30.74,76193.12,0.0,0.08369,9e-05,8.1742]
[1776518586871,30.73,76191.25,0.0,0.08351,9e-05,8.16035]
[1776518587215,30.73,76191.25,0.0,0.08351,9e-05,8.16035]
[1776518587252,30.73,76191.25,0.0,0.08351,9e-05,8.16035]
[1776518587879,30.73,76180.26,0.0,0.08248,9e-05,8.08335]
[1776518592914,30.73,76184.09,0.0,0.08284,9e-05,8.11006]
[1776518598961,30.73,76182.51,0.0,0.08269,9e-05,8.0989]
[1776518603990,30.73,76191.16,0.0,0.08349,9e-05,8.15927]
[1776518609025,30.73,76191.63,0.0,0.08353,9e-05,8.16208]
[1776518615067,30.73,76191.87,0.0,0.0835,9e-05,8.15849]
[1776518620102,30.73,76193.28,0.0,0.08363,9e-05,8.16787]
[1776518625138,30.73,76192.2,0.0,0.08352,9e-05,8.15976]
[1776518631181,30.73,76192.23,0.0,0.08352,9e-05,8.15945]
[1776518637224,30.73,76192.35,0.0,0.08352,9e-05,8.1597]
[1776518642257,30.73,76190.82,0.0,0.08337,9e-05,8.14859]
[1776518643567,30.73,76190.82,0.0,0.08337,9e-05,8.14859]
[1776518643637,30.73,76190.82,0.0,0.08337,9e-05,8.14859]
[1776518649306,30.73,76191.69,0.0,0.08345,9e-05,8.15413]
[1776518654796,30.72,76188.48,0.0,0.08314,9e-05,8.13134]
[1776518654861,30.72,76175.5,0.0,0.08193,9e-05,8.04065]
[1776518656677,30.72,76175.5,0.0,0.08193,9e-05,8.04065]
[1776518656684,30.72,76175.5,0.0,0.08193,9e-05,8.04065]
[1776518656766,30.72,76175.5,0.0,0.08193,9e-05,8.04065]
[1776518656801,30.73,76160.81,0.0,0.08058,9e-05,7.93897]
[1776518658899,30.73,76160.81,0.0,0.08058,9e-05,7.93921]
[1776518658989,30.73,76157.81,0.0,0.08031,9e-05,7.91869]
[1776518662777,30.73,76156.43,0.0,0.0802,9e-05,7.90995]
[1776518662874,30.73,76156.43,0.0,0.0802,9e-05,7.90995]
[1776518662955,30.73,76156.02,0.0,0.08016,9e-05,7.90738]
[1776518667993,30.73,76154.2,0.0,0.08001,9e-05,7.89565]
[1776518673899,30.73,76158.07,0.0,0.08035,9e-05,7.91985]
[1776518679522,30.74,76159.16,0.0,0.08047,9e-05,7.92901]
[1776518685564,30.74,76159.82,0.0,0.08055,9e-05,7.93517]
[1776518690599,30.74,76162.19,0.0,0.08078,9e-05,7.95283]
[1776518695425,30.74,76161.16,0.0,0.0807,9e-05,7.94641]
[1776518695633,30.74,76161.16,0.0,0.0807,9e-05,7.94641]
[1776518695701,30.74,76161.16,0.0,0.08071,9e-05,7.9469]
[1776518697445,30.74,76161.16,0.0,0.08071,9e-05,7.9469]
[1776518697494,30.75,76161.16,0.0,0.08071,9e-05,7.94739]
[1776518702685,30.75,76161.36,0.0,0.08075,9e-05,7.94998]
[1776518706203,30.75,76159.62,0.0,0.0806,9e-05,7.9387]
[1776518706712,30.75,76160.01,0.0,0.08064,9e-05,7.94166]
[1776518707604,30.75,76160.01,0.0,0.08064,9e-05,7.94166]
[1776518707634,30.75,76160.12,0.0,0.08065,9e-05,7.94268]
[1776518714768,30.75,76161.74,0.0,0.08082,9e-05,7.95569]
[1776518719802,30.76,76164.39,0.0,0.08108,9e-05,7.9753]
[1776518725844,30.76,76166.04,0.0,0.08125,9e-05,7.98808]
[1776518730883,30.76,76166.28,0.0,0.08129,9e-05,7.99083]
[1776518735915,30.76,76171.1,0.0,0.0817,9e-05,8.02042]
[1776518735991,30.76,76170.91,0.0,0.08169,9e-05,8.01927]
[1776518737929,30.76,76180.77,0.0,0.08261,9e-05,8.08825]
[1776518740117,30.76,76182.02,0.0,0.08273,9e-05,8.09708]
[1776518741003,30.76,76182.02,0.0,0.08273,9e-05,8.09708]
[1776518747999,30.76,76183.07,0.0,0.08283,9e-05,8.10457]
[1776518748242,30.76,76183.07,0.0,0.08283,9e-05,8.10457]
[1776518749005,30.76,76181.04,0.0,0.08264,9e-05,8.0904]
[1776518750266,30.76,76177.37,0.0,0.0823,9e-05,8.06483]
[1776518750286,30.76,76177.37,0.0,0.0823,9e-05,8.06483]
[1776518751019,30.76,76176.22,0.0,0.08219,9e-05,8.05687]
[1776518752420,30.76,76176.22,0.0,0.08219,9e-05,8.05687]
[1776518753033,30.76,76174.43,0.0,0.08203,9e-05,8.04452]
[1776518758069,30.77,76169.9,0.0,0.08161,9e-05,8.01332]
[1776518764533,30.77,76170.37,0.0,0.08166,9e-05,8.01687]
[1776518767141,30.77,76160.2,0.0,0.08072,9e-05,7.94645]
[1776518772173,30.77,76160.82,0.0,0.08079,9e-05,7.95121]
[1776518774766,30.77,76160.82,0.0,0.08079,9e-05,7.95121]
[1776518774805,30.77,76160.15,0.0,0.08073,9e-05,7.94687]
[1776518778905,30.77,76160.15,0.0,0.08073,9e-05,7.94687]
[1776518778911,30.77,76160.15,0.0,0.08073,9e-05,7.94687]
[1776518779004,30.77,76160.15,0.0,0.08073,9e-05,7.94687]
[1776518779095,30.77,76159.69,0.0,0.08069,9e-05,7.94413]
[1776518782941,30.77,76159.31,0.0,0.08066,9e-05,7.94173]
[1776518783013,30.77,76159.08,0.0,0.08064,9e-05,7.94038]
[1776518787500,30.77,76159.02,0.0,0.08064,9e-05,7.94034]
[1776518787508,30.77,76159.02,0.0,0.08064,9e-05,7.94034]
[1776518787636,30.77,76158.81,0.0,0.08063,9e-05,7.93914]
[1776518794741,30.77,76160.74,0.0,0.08077,9e-05,7.94872]
[1776518799242,30.77,76161.41,0.0,0.08084,9e-05,7.9536]
[1776518799362,30.77,76161.58,0.0,0.08086,9e-05,7.95499]
[1776518804812,30.77,76159.34,0.0,0.08066,9e-05,7.94006]
[1776518810441,30.78,76158.18,0.0,0.08056,9e-05,7.93275]
[1776518815530,30.78,76156.66,0.0,0.08043,9e-05,7.92284]
[1776518821721,30.78,76155.08,0.0,0.0803,9e-05,7.91264]
[1776518827559,30.78,76146.04,0.0,0.07949,9e-05,7.85174]
[1776518832594,30.78,76149.3,0.0,0.07981,9e-05,7.87556]
[1776518839643,30.79,76150.39,0.0,0.07992,9e-05,7.88426]
[1776518845091,30.79,76151.09,0.0,0.07999,9e-05,7.88926]
[1776518850717,30.79,76151.09,0.0,0.08,9e-05,7.8904]
[1776518862802,30.79,76152.73,0.0,0.08015,9e-05,7.90029]
[1776518868848,30.8,76156.14,0.0,0.08049,9e-05,7.92536]
[1776518873884,30.8,76156.19,0.0,0.08051,9e-05,7.92693]
[1776518878918,30.8,76156.77,0.0,0.08058,9e-05,7.93215]
[1776518883954,30.8,76155.05,0.0,0.08044,9e-05,7.92153]
[1776518888997,30.81,76149.79,0.0,0.07997,9e-05,7.88629]
[1776518889734,30.81,76149.79,0.0,0.07997,9e-05,7.88629]
[1776518889746,30.81,76149.79,0.0,0.07997,9e-05,7.88629]
[1776518889860,30.81,76149.79,0.0,0.07997,9e-05,7.88629]
[1776518890004,30.81,76134.04,0.0,0.07855,9e-05,7.77829]
[1776518890767,30.81,76134.04,0.0,0.07855,9e-05,7.77829]
[1776518890875,30.81,76134.04,0.0,0.07855,9e-05,7.77829]
[1776518890898,30.81,76134.04,0.0,0.07855,9e-05,7.77829]
[1776518891011,30.81,76123.33,0.0,0.07759,9e-05,7.70544]
[1776518891968,30.81,76123.33,0.0,0.07759,9e-05,7.70544]
[1776518892014,30.81,76123.33,0.0,0.07759,9e-05,7.70544]
[1776518892078,30.81,76114.22,0.0,0.07679,9e-05,7.64388]
[1776518893147,30.81,76114.22,0.0,0.07679,9e-05,7.64388]
[1776518893246,30.81,76110.03,0.0,0.07643,9e-05,7.61583]
[1776518894344,30.81,76110.03,0.0,0.07643,9e-05,7.61621]
[1776518894356,30.81,76110.03,0.0,0.07643,9e-05,7.61621]
[1776518895185,30.81,76104.42,0.0,0.07595,9e-05,7.57873]
[1776518895321,30.81,76104.42,0.0,0.07595,9e-05,7.57873]
[1776518896053,30.81,76104.42,0.0,0.07595,9e-05,7.57919]
[1776518901089,30.82,76095.88,0.0,0.07524,9e-05,7.52428]
[1776518903061,30.82,76090.48,0.0,0.07478,9e-05,7.4886]
[1776518903119,30.82,76089.92,0.0,0.07474,9e-05,7.48545]
[1776518904237,30.82,76089.92,0.0,0.07474,9e-05,7.48545]
[1776518905122,30.82,76087.87,0.0,0.07458,9e-05,7.47297]
[1776518910150,30.83,76087.91,0.0,0.07462,9e-05,7.4764]
[1776518915187,30.83,76089.99,0.0,0.0748,9e-05,7.48891]
[1776518915351,30.83,76089.99,0.0,0.0748,9e-05,7.48891]
[1776518916194,30.83,76088.77,0.0,0.07471,9e-05,7.48135]
[1776518921229,30.84,76082.45,0.0,0.0742,9e-05,7.44227]
[1776518921933,30.84,76082.45,0.0,0.0742,9e-05,7.44227]
[1776518922235,30.84,76083.31,0.0,0.07429,9e-05,7.44869]
[1776518923053,30.84,76083.31,0.0,0.07429,9e-05,7.44869]
[1776518923241,30.84,76082.14,0.0,0.0742,9e-05,7.44155]
[1776518928278,30.85,76089.52,0.0,0.07488,9e-05,7.4945]
[1776518933317,30.86,76092.45,0.0,0.07519,9e-05,7.51843]
[1776518938347,30.87,76091.82,0.0,0.07519,9e-05,7.51832]
[1776518943382,30.87,76097.45,0.0,0.07573,9e-05,7.55991]
[1776518948417,30.88,76095.06,0.0,0.07557,9e-05,7.54761]
[1776518954474,30.89,76095.01,0.0,0.07562,9e-05,7.55173]
[1776518959510,30.9,76095.17,0.0,0.07568,9e-05,7.55627]
[1776518964544,30.9,76101.17,0.0,0.07625,9e-05,7.59972]
[1776518969578,30.91,76098.58,0.0,0.07606,9e-05,7.58507]
[1776518974613,30.91,76097.28,0.0,0.07594,9e-05,7.57451]
[1776518984683,30.93,76094.77,0.0,0.0758,9e-05,7.56367]
[1776518990210,30.93,76092.25,0.0,0.07561,9e-05,7.54891]
[1776518990760,30.93,76091.61,0.0,0.07556,9e-05,7.54515]
[1776518990927,30.93,76091.61,0.0,0.07556,9e-05,7.54515]
[1776518991028,30.93,76091.3,0.0,0.07553,9e-05,7.54306]
[1776518994726,30.93,76090.51,0.0,0.07546,9e-05,7.53775]
[1776518994754,30.93,76090.0,0.0,0.07542,9e-05,7.53434]
[1776518997774,30.93,76078.62,0.0,0.07444,9e-05,7.45845]
[1776519002809,30.93,76087.65,0.0,0.07522,9e-05,7.51897]
[1776519003822,30.93,76087.65,0.0,0.07522,9e-05,7.51897]
[1776519003834,30.93,76087.65,0.0,0.07522,9e-05,7.51897]
[1776519003856,30.93,76086.53,0.0,0.07513,9e-05,7.51154]
[1776519008986,30.93,76087.56,0.0,0.07522,9e-05,7.51868]
[1776519009009,30.93,76050.94,0.0,0.0721,8e-05,7.27571]
[1776519009900,30.93,76050.94,0.0,0.0721,8e-05,7.27571]
[1776519009941,30.93,76050.94,0.0,0.0721,8e-05,7.27571]
[1776519010031,30.93,76021.88,0.0,0.06969,8e-05,7.08578]
[1776519010515,30.93,76021.88,0.0,0.06969,8e-05,7.08578]
[1776519010572,30.93,76021.88,0.0,0.06969,8e-05,7.08578]
[1776519010717,30.93,76021.88,0.0,0.06969,8e-05,7.08578]
[1776519010783,30.93,76021.88,0.0,0.06969,8e-05,7.08578]
[1776519010878,30.93,76021.88,0.0,0.06969,8e-05,7.08578]
[1776519011485,30.93,76021.09,0.0,0.06963,8e-05,7.08066]
[1776519012108,30.93,76021.09,0.0,0.06963,8e-05,7.08066]
[1776519012174,30.93,76021.09,0.0,0.06963,8e-05,7.08066]
[1776519012178,30.93,76025.64,0.0,0.07001,8e-05,7.11114]
[1776519013558,30.94,76025.64,0.0,0.07003,8e-05,7.1121]
[1776519013608,30.94,76025.64,0.0,0.07003,8e-05,7.1121]
[1776519013889,30.94,76029.14,0.0,0.07032,8e-05,7.13578]
[1776519015027,30.94,76029.14,0.0,0.07032,8e-05,7.13578]
[1776519015038,30.94,76029.14,0.0,0.07032,8e-05,7.13578]
[1776519015363,30.94,76029.7,0.0,0.07039,8e-05,7.14103]
[1776519016224,30.94,76029.7,0.0,0.07039,8e-05,7.14103]
[1776519016268,30.94,76029.7,0.0,0.07039,8e-05,7.14103]
[1776519016325,30.94,76029.89,0.0,0.07042,8e-05,7.14307]
[1776519017337,30.94,76029.89,0.0,0.07042,8e-05,7.14307]
[1776519017355,30.94,76030.38,0.0,0.07047,8e-05,7.14707]
[1776519017439,30.94,76030.38,0.0,0.07047,8e-05,7.14707]
[1776519018597,30.94,76030.38,0.0,0.07047,8e-05,7.14707]
[1776519018604,30.94,76030.38,0.0,0.07047,8e-05,7.14707]
[1776519019390,30.95,76030.38,0.0,0.07048,8e-05,7.14791]
[1776519019710,30.95,76030.38,0.0,0.07048,8e-05,7.14791]
[1776519019765,30.95,76030.38,0.0,0.07048,8e-05,7.14791]
[1776519019884,30.95,76030.38,0.0,0.07048,8e-05,7.14791]
[1776519019944,30.95,76030.38,0.0,0.07048,8e-05,7.14791]
[1776519020915,30.95,76030.38,0.0,0.07048,8e-05,7.14791]
[1776519020934,30.95,76030.38,0.0,0.07048,8e-05,7.14791]
[1776519021272,30.95,76031.93,0.0,0.07062,8e-05,7.15886]
[1776519022082,30.95,76031.93,0.0,0.07062,8e-05,7.15886]
[1776519022233,30.95,76031.93,0.0,0.07062,8e-05,7.15886]
[1776519023038,30.95,76031.67,0.0,0.0706,8e-05,7.15757]
[1776519023120,30.95,76031.72,0.0,0.07061,8e-05,7.1579]
[1776519029001,30.96,76032.47,0.0,0.07072,8e-05,7.16679]
[1776519034038,30.96,76030.68,0.0,0.07058,8e-05,7.15471]
[1776519035135,30.97,76019.48,0.0,0.06968,8e-05,7.08276]
[1776519036851,30.97,76019.48,0.0,0.06968,8e-05,7.08276]
[1776519037388,30.97,76011.15,0.0,0.06903,8e-05,7.0317]
[1776519041385,30.98,76020.92,0.0,0.06988,8e-05,7.09856]
[1776519044861,30.98,76020.09,0.0,0.06984,8e-05,7.09571]
[1776519045119,30.99,76021.75,0.0,0.06999,8e-05,7.10743]
[1776519049146,30.99,76032.0,0.0,0.07088,8e-05,7.17765]
[1776519054195,31.0,76032.81,0.0,0.071,8e-05,7.18724]
[1776519059226,31.01,76034.01,0.0,0.07115,8e-05,7.19936]
[1776519064262,31.02,76034.29,0.0,0.07123,8e-05,7.20543]
[1776519069296,31.03,76034.91,0.0,0.07134,8e-05,7.21375]
[1776519074335,31.03,76035.04,0.0,0.0714,8e-05,7.21876]
[1776519079369,31.04,76035.19,0.0,0.07147,8e-05,7.2239]
[1776519084404,31.05,76033.0,0.0,0.07134,8e-05,7.21375]
[1776519089439,31.06,76033.96,0.0,0.07147,8e-05,7.22415]
[1776519093473,31.07,76027.21,0.0,0.07092,8e-05,7.17894]
[1776519096977,31.07,76017.36,0.0,0.07016,8e-05,7.11878]
[1776519100518,31.08,76004.38,0.0,0.06914,8e-05,7.0377]
[1776519103538,31.08,76015.01,0.0,0.07004,8e-05,7.10912]
[1776519108573,31.09,76016.52,0.0,0.07022,8e-05,7.12353]
[1776519114616,31.1,76016.72,0.0,0.0703,8e-05,7.12986]
[1776519117118,31.1,76027.34,0.0,0.07118,8e-05,7.19975]
[1776519120127,31.11,76028.78,0.0,0.07131,8e-05,7.20961]
[1776519120504,31.11,76028.59,0.0,0.0713,8e-05,7.20861]
[1776519122276,31.11,76029.34,0.0,0.07136,8e-05,7.21375]
[1776519122401,31.11,76029.34,0.0,0.07136,8e-05,7.21375]
[1776519122410,31.11,76030.4,0.0,0.07145,8e-05,7.2209]
[1776519123713,31.11,76040.44,0.0,0.07229,8e-05,7.28675]
[1776519125125,31.11,76040.44,0.0,0.07229,8e-05,7.28675]
[1776519125180,31.11,76040.45,0.0,0.0723,8e-05,7.28717]
[1776519131271,31.11,76046.09,0.0,0.07277,8e-05,7.3245]
[1776519133493,31.11,76046.91,0.0,0.07284,8e-05,7.32997]
[1776519133575,31.11,76047.63,0.0,0.07291,8e-05,7.33472]
[1776519135764,31.11,76057.5,0.0,0.07374,8e-05,7.3997]
[1776519140799,31.11,76058.8,0.0,0.07385,8e-05,7.4086]
[1776519147332,31.11,76056.55,0.0,0.07366,8e-05,7.39338]
[1776519153893,31.11,76054.87,0.0,0.07347,8e-05,7.3773]
[1776519158927,31.11,76061.04,0.0,0.07399,9e-05,7.41751]
[1776519164526,31.11,76059.6,0.0,0.07386,8e-05,7.40745]
[1776519171011,31.1,76057.55,0.0,0.07367,8e-05,7.39276]
[1776519177544,31.1,76059.07,0.0,0.07378,8e-05,7.40192]
[1776519183097,31.1,76061.89,0.0,0.07401,9e-05,7.41947]
[1776519188130,31.1,76062.46,0.0,0.07404,9e-05,7.4221]
[1776519193168,31.1,76063.95,0.0,0.07415,9e-05,7.43079]
[1776519198201,31.09,76056.94,0.0,0.07354,8e-05,7.38329]
[1776519203236,31.09,76050.95,0.0,0.07303,8e-05,7.34298]
[1776519208385,31.09,76049.17,0.0,0.07287,8e-05,7.33077]
[1776519214315,31.09,76050.42,0.0,0.07292,8e-05,7.33358]
[1776519219349,31.09,76049.33,0.0,0.07283,8e-05,7.32588]
[1776519224384,31.09,76047.47,0.0,0.07268,8e-05,7.31438]
[1776519229420,31.09,76048.02,0.0,0.07274,8e-05,7.31901]
[1776519234455,31.09,76047.44,0.0,0.07271,8e-05,7.31665]
[1776519239490,31.1,76047.19,0.0,0.07271,8e-05,7.31644]
[1776519244525,31.1,76039.11,0.0,0.07204,8e-05,7.26425]
[1776519247877,31.1,76037.72,0.0,0.07193,8e-05,7.25552]
[1776519247890,31.1,76037.72,0.0,0.07193,8e-05,7.25552]
[1776519248556,31.1,76037.95,0.0,0.07195,8e-05,7.25714]
[1776519253590,31.1,76032.02,0.0,0.07147,8e-05,7.21986]
[1776519258626,31.11,76026.12,0.0,0.07101,8e-05,7.18358]
[1776519262005,31.11,76022.95,0.0,0.07077,8e-05,7.1639]
[1776519262318,31.11,76022.95,0.0,0.07077,8e-05,7.1639]
[1776519262713,31.11,76022.95,0.0,0.07077,8e-05,7.1639]
[1776519262654,31.11,76020.31,0.0,0.07055,8e-05,7.14702]
[1776519263526,31.11,76020.31,0.0,0.07055,8e-05,7.14702]
[1776519263662,31.11,76018.89,0.0,0.07044,8e-05,7.1381]
[1776519263940,31.11,76018.89,0.0,0.07044,8e-05,7.1381]
[1776519264022,31.11,76018.89,0.0,0.07044,8e-05,7.1381]
[1776519264668,31.11,76025.17,0.0,0.07096,8e-05,7.17917]
[1776519265179,31.11,76025.17,0.0,0.07096,8e-05,7.17917]
[1776519265239,31.11,76025.17,0.0,0.07096,8e-05,7.17917]
[1776519265675,31.11,76029.77,0.0,0.07134,8e-05,7.2094]
[1776519266147,31.11,76029.77,0.0,0.07134,8e-05,7.2094]
[1776519266401,31.11,76029.77,0.0,0.07134,8e-05,7.2094]
[1776519266431,31.11,76029.77,0.0,0.07134,8e-05,7.2094]
[1776519266683,31.11,76030.33,0.0,0.07139,8e-05,7.21332]
[1776519267559,31.11,76030.33,0.0,0.07139,8e-05,7.21332]
[1776519267584,31.11,76030.33,0.0,0.07139,8e-05,7.21332]
[1776519267678,31.11,76030.33,0.0,0.07139,8e-05,7.21332]
[1776519267698,31.11,76030.33,0.0,0.07139,8e-05,7.21332]
[1776519267691,31.11,76030.52,0.0,0.07141,8e-05,7.21482]
[1776519267846,31.11,76030.52,0.0,0.07141,8e-05,7.21482]
[1776519267882,31.11,76030.52,0.0,0.07141,8e-05,7.21482]
[1776519268698,31.11,76027.69,0.0,0.07118,8e-05,7.19667]
[1776519269106,31.11,76027.69,0.0,0.07118,8e-05,7.19667]
[1776519269120,31.11,76027.69,0.0,0.07118,8e-05,7.19667]
[1776519269445,31.11,76027.69,0.0,0.07118,8e-05,7.19667]
[1776519269485,31.11,76027.69,0.0,0.07118,8e-05,7.19667]
[1776519269705,31.11,76025.73,0.0,0.07102,8e-05,7.18422]
[1776519270201,31.11,76025.73,0.0,0.07102,8e-05,7.18422]
[1776519270269,31.11,76025.73,0.0,0.07102,8e-05,7.18422]
[1776519270718,31.11,76024.83,0.0,0.07095,8e-05,7.1787]
[1776519272727,31.11,76017.61,0.0,0.07033,8e-05,7.12808]
[1776519277682,31.12,76012.22,0.0,0.06991,8e-05,7.09514]
[1776519277700,31.12,76012.22,0.0,0.06991,8e-05,7.09514]
[1776519278253,31.12,76012.89,0.0,0.06998,8e-05,7.1005]
[1776519279801,31.12,76012.89,0.0,0.06998,8e-05,7.1005]
[1776519280555,31.12,76013.23,0.0,0.07002,8e-05,7.10374]
[1776519286663,31.13,76014.31,0.0,0.07014,8e-05,7.11332]
[1776519292162,31.13,76018.89,0.0,0.07055,8e-05,7.14557]
[1776519297191,31.14,76022.22,0.0,0.07087,8e-05,7.17031]
[1776519302547,31.14,76020.09,0.0,0.07073,8e-05,7.15917]
[1776519308146,31.15,76022.57,0.0,0.07097,8e-05,7.17868]
[1776519313423,31.16,76024.0,0.0,0.07113,8e-05,7.19082]
[1776519318492,31.16,76033.33,0.0,0.07194,8e-05,7.25443]
[1776519323504,31.17,76037.05,0.0,0.07228,8e-05,7.28106]
[1776519328627,31.17,76037.87,0.0,0.07238,8e-05,7.28867]
[1776519333737,31.18,76038.59,0.0,0.07242,8e-05,7.29098]
[1776519338772,31.18,76035.12,0.0,0.07216,8e-05,7.27061]
[1776519341541,31.18,76026.84,0.0,0.0715,8e-05,7.21809]
[1776519341704,31.18,76026.98,0.0,0.07151,8e-05,7.21955]
[1776519343131,31.19,76027.27,0.0,0.07154,8e-05,7.22199]
[1776519343176,31.19,76027.27,0.0,0.07154,8e-05,7.22199]
[1776519344921,31.19,76026.3,0.0,0.07148,8e-05,7.2168]
[1776519345236,31.19,76025.6,0.0,0.07143,8e-05,7.21282]
[1776519350271,31.19,76016.63,0.0,0.07073,8e-05,7.15775]
[1776519353078,31.2,76013.14,0.0,0.07046,8e-05,7.13648]
[1776519353291,31.2,76012.48,0.0,0.07042,8e-05,7.13287]
[1776519356480,31.2,76008.13,0.0,0.07008,8e-05,7.10612]
[1776519356556,31.2,76004.35,0.0,0.06978,8e-05,7.08243]
[1776519359518,31.21,75995.86,0.0,0.06911,8e-05,7.0293]
[1776519359737,31.21,75992.53,0.0,0.06885,8e-05,7.0087]
[1776519361289,31.21,75992.5,0.0,0.06886,8e-05,7.00925]
[1776519361351,31.21,75992.5,0.0,0.06887,8e-05,7.00998]
[1776519366384,31.22,75995.12,0.0,0.06912,8e-05,7.03011]
[1776519367443,31.22,75995.12,0.0,0.06912,8e-05,7.03011]
[1776519367472,31.22,75995.12,0.0,0.06912,8e-05,7.03011]
[1776519367531,31.22,75994.58,0.0,0.06909,8e-05,7.0273]
[1776519367904,31.22,75994.58,0.0,0.06909,8e-05,7.0273]
[1776519368399,31.22,75994.58,0.0,0.06909,8e-05,7.02794]
[1776519369619,31.22,75994.58,0.0,0.06909,8e-05,7.02794]
[1776519369688,31.22,75993.8,0.0,0.06904,8e-05,7.02359]
[1776519375221,31.23,75988.67,0.0,0.06867,8e-05,6.99412]
[1776519375845,31.23,75987.29,0.0,0.06857,8e-05,6.98597]
[1776519378499,31.23,75989.88,0.0,0.06879,8e-05,7.00389]
[1776519378541,31.23,75989.88,0.0,0.06879,8e-05,7.00389]
[1776519378777,31.23,75990.96,0.0,0.06889,8e-05,7.01145]
[1776519379703,31.23,75990.96,0.0,0.06889,8e-05,7.01145]
[1776519379770,31.23,75990.96,0.0,0.06889,8e-05,7.01145]
[1776519379780,31.23,75990.96,0.0,0.06889,8e-05,7.01145]
[1776519384565,31.24,76005.11,0.0,0.07007,8e-05,7.10503]
[1776519384818,31.24,76005.11,0.0,0.07007,8e-05,7.10503]
[1776519385693,31.24,76006.07,0.0,0.07015,8e-05,7.11173]
[1776519387699,31.24,76006.63,0.0,0.0702,8e-05,7.11587]
[1776519387759,31.24,76008.26,0.0,0.07035,8e-05,7.12744]
[1776519391403,31.25,76009.55,0.0,0.07048,8e-05,7.13734]
[1776519391568,31.25,76012.24,0.0,0.07066,8e-05,7.15074]
[1776519396070,31.25,76018.58,0.0,0.07121,8e-05,7.19366]
[1776519396601,31.25,76019.14,0.0,0.07126,8e-05,7.19775]
[1776519396962,31.25,76019.14,0.0,0.07126,8e-05,7.19775]
[1776519397094,31.25,76019.14,0.0,0.07126,8e-05,7.19775]
[1776519397815,31.25,76019.14,0.0,0.07126,8e-05,7.19775]
[1776519397891,31.25,76019.14,0.0,0.07126,8e-05,7.19775]
[1776519397607,31.25,76007.54,0.0,0.07032,8e-05,7.12323]
[1776519398024,31.25,76007.54,0.0,0.07032,8e-05,7.12323]
[1776519398138,31.25,76007.54,0.0,0.07032,8e-05,7.12323]
[1776519398615,31.25,75992.87,0.0,0.06913,8e-05,7.02959]
[1776519399122,31.25,75992.87,0.0,0.06913,8e-05,7.02959]
[1776519399244,31.25,75992.87,0.0,0.06913,8e-05,7.02959]
[1776519399623,31.25,75984.65,0.0,0.06848,8e-05,6.9778]
[1776519399971,31.25,75984.65,0.0,0.06848,8e-05,6.9778]
[1776519400628,31.26,75983.16,0.0,0.06838,8e-05,6.96908]
[1776519401154,31.26,75983.16,0.0,0.06838,8e-05,6.96908]
[1776519401202,31.26,75983.16,0.0,0.06838,8e-05,6.96908]
[1776519401635,31.26,75971.51,0.0,0.06746,8e-05,6.89589]
[1776519402414,31.26,75971.51,0.0,0.06746,8e-05,6.89589]
[1776519402460,31.26,75971.51,0.0,0.06746,8e-05,6.89589]
[1776519402643,31.26,75970.54,0.0,0.06739,8e-05,6.89064]
[1776519403030,31.26,75970.54,0.0,0.06739,8e-05,6.89064]
[1776519403110,31.26,75970.54,0.0,0.06739,8e-05,6.89064]
[1776519403597,31.26,75970.54,0.0,0.06739,8e-05,6.89064]
[1776519403612,31.26,75970.54,0.0,0.06739,8e-05,6.89064]
[1776519403869,31.26,75969.99,0.0,0.06736,8e-05,6.88806]
[1776519404745,31.26,75969.99,0.0,0.06736,8e-05,6.88806]
[1776519404902,31.26,75972.14,0.0,0.06754,8e-05,6.90258]
[1776519406314,31.26,75972.14,0.0,0.06756,8e-05,6.90348]
[1776519406672,31.27,75971.89,0.0,0.06755,8e-05,6.90278]
[1776519411706,31.28,75967.48,0.0,0.06726,8e-05,6.8794]
[1776519416740,31.28,75964.61,0.0,0.06709,8e-05,6.86588]
[1776519421776,31.29,75957.1,0.0,0.06656,8e-05,6.82346]
[1776519422676,31.29,75957.1,0.0,0.06656,8e-05,6.82346]
[1776519422691,31.29,75957.1,0.0,0.06656,8e-05,6.82346]
[1776519422737,31.29,75957.1,0.0,0.06656,8e-05,6.82346]
[1776519422895,31.3,75952.28,0.0,0.0662,8e-05,6.7942]
[1776519425805,31.3,75941.67,0.0,0.06542,8e-05,6.731]
[1776519430842,31.31,75939.55,0.0,0.06533,8e-05,6.72351]
[1776519433202,31.32,75940.11,0.0,0.0654,8e-05,6.72924]
[1776519433867,31.32,75939.88,0.0,0.06539,8e-05,6.72893]
[1776519435874,31.33,75950.57,0.0,0.06625,8e-05,6.79796]
[1776519440909,31.35,75958.83,0.0,0.06707,8e-05,6.86364]
[1776519445944,31.36,75961.51,0.0,0.06734,8e-05,6.88511]
[1776519448761,31.37,75970.39,0.0,0.06806,8e-05,6.943]
[1776519448828,31.37,75970.39,0.0,0.06806,8e-05,6.943]
[1776519448919,31.37,75970.39,0.0,0.06806,8e-05,6.943]
[1776519448947,31.37,75970.39,0.0,0.06806,8e-05,6.943]
[1776519448972,31.37,75973.77,0.0,0.06834,8e-05,6.96524]
[1776519450979,31.37,75985.51,0.0,0.06929,8e-05,7.04141]
[1776519452516,31.37,75982.72,0.0,0.06904,8e-05,7.0198]
[1776519452577,31.37,75982.72,0.0,0.06904,8e-05,7.0198]
[1776519452993,31.37,75982.63,0.0,0.06904,8e-05,7.0199]
[1776519454208,31.37,75982.54,0.0,0.06904,8e-05,7.02]
[1776519456016,31.38,75995.14,0.0,0.07007,8e-05,7.10186]
[1776519458804,31.38,75989.1,0.0,0.06959,8e-05,7.06372]
[1776519460944,31.38,75980.64,0.0,0.06894,8e-05,7.01164]
[1776519461045,31.38,75979.96,0.0,0.06889,8e-05,7.00797]
[1776519463348,31.38,75979.96,0.0,0.0689,8e-05,7.00862]
[1776519463427,31.39,75980.13,0.0,0.06893,8e-05,7.01099]
[1776519464236,31.39,75980.13,0.0,0.06893,8e-05,7.01099]
[1776519464681,31.39,75980.13,0.0,0.06893,8e-05,7.01099]
[1776519464734,31.39,75980.13,0.0,0.06893,8e-05,7.01099]
[1776519464750,31.39,75988.71,0.0,0.06963,8e-05,7.06635]
[1776519465113,31.39,75988.71,0.0,0.06963,8e-05,7.06635]
[1776519465432,31.39,75987.22,0.0,0.06951,8e-05,7.05683]
[1776519467137,31.39,75987.22,0.0,0.06951,8e-05,7.05736]
[1776519467205,31.39,75992.36,0.0,0.06994,8e-05,7.09078]
[1776519473142,31.4,75990.7,0.0,0.06984,8e-05,7.08304]
[1776519477972,31.4,75992.06,0.0,0.06997,8e-05,7.09317]
[1776519478054,31.4,75990.78,0.0,0.06987,8e-05,7.0859]
[1776519478838,31.4,75990.78,0.0,0.06987,8e-05,7.0859]
[1776519478864,31.4,75990.78,0.0,0.06987,8e-05,7.0859]
[1776519478918,31.4,75990.24,0.0,0.06984,8e-05,7.08291]
[1776519483214,31.41,75979.7,0.0,0.06902,8e-05,7.01773]
[1776519488250,31.41,75976.72,0.0,0.06881,8e-05,7.00155]
[1776519494296,31.42,75982.5,0.0,0.06931,8e-05,7.04135]
[1776519495516,31.42,75982.5,0.0,0.06931,8e-05,7.04135]
[1776519495619,31.42,75992.18,0.0,0.07011,8e-05,7.10409]
[1776519497554,31.42,75992.18,0.0,0.07011,8e-05,7.10409]
[1776519497631,31.42,75992.57,0.0,0.07015,8e-05,7.10734]
[1776519499569,31.42,75992.57,0.0,0.07015,8e-05,7.10734]
[1776519499653,31.42,75992.94,0.0,0.07019,8e-05,7.11047]
[1776519501596,31.42,75992.94,0.0,0.07019,8e-05,7.11047]
[1776519501697,31.42,75994.4,0.0,0.07032,8e-05,7.12058]
[1776519507385,31.43,75997.25,0.0,0.07057,8e-05,7.14104]
[1776519512421,31.43,76001.38,0.0,0.07089,8e-05,7.16481]
[1776519514362,31.43,76001.38,0.0,0.07089,8e-05,7.16481]
[1776519514463,31.43,76001.65,0.0,0.07092,8e-05,7.16724]
[1776519519972,31.44,75997.79,0.0,0.07063,8e-05,7.1443]
[1776519523822,31.44,75997.23,0.0,0.0706,8e-05,7.14188]
[1776519523923,31.44,75996.29,0.0,0.07053,8e-05,7.13624]
[1776519526043,31.44,75996.29,0.0,0.07054,8e-05,7.13663]
[1776519526519,31.44,75986.86,0.0,0.06979,8e-05,7.07719]
[1776519527143,31.44,75986.86,0.0,0.06979,8e-05,7.07719]
[1776519527525,31.44,75984.54,0.0,0.06961,8e-05,7.06287]
[1776519530046,31.44,75983.14,0.0,0.0695,8e-05,7.05445]
[1776519530550,31.45,75983.05,0.0,0.0695,8e-05,7.05489]
[1776519533055,31.45,75984.26,0.0,0.06961,8e-05,7.06309]
[1776519533157,31.45,75984.92,0.0,0.06967,8e-05,7.06777]
[1776519538604,31.45,75981.9,0.0,0.06946,8e-05,7.05141]
[1776519540247,31.46,75980.74,0.0,0.06937,8e-05,7.04451]
[1776519540305,31.46,75980.32,0.0,0.06934,8e-05,7.04184]
[1776519543638,31.46,75990.66,0.0,0.0702,8e-05,7.10967]
[1776519546333,31.46,75991.48,0.0,0.07027,8e-05,7.11567]
[1776519546659,31.46,75989.43,0.0,0.07011,8e-05,7.10293]
[1776519549680,31.46,75979.37,0.0,0.06932,8e-05,7.04003]
[1776519551697,31.47,75966.82,0.0,0.06833,8e-05,6.96148]
[1776519556730,31.47,75957.23,0.0,0.06762,8e-05,6.90413]
[1776519561764,31.48,75946.07,0.0,0.06679,8e-05,6.83786]
[1776519564785,31.49,75935.61,0.0,0.06601,8e-05,6.77514]
[1776519569822,31.5,75927.4,0.0,0.06544,8e-05,6.7289]
[1776519574856,31.51,75924.15,0.0,0.06521,8e-05,6.70927]
[1776519578884,31.51,75914.2,0.0,0.06451,8e-05,6.6518]
[1776519583923,31.58,75907.01,0.0,0.06438,8e-05,6.64099]
[1776519585939,31.59,75895.87,0.0,0.06357,7e-05,6.57495]
[1776519590974,31.6,75896.99,0.0,0.06372,7e-05,6.58758]
[1776519596017,31.61,75896.49,0.0,0.06376,7e-05,6.59019]
[1776519601045,31.62,75880.07,0.0,0.06261,7e-05,6.49593]
[1776519606081,31.68,75880.47,0.0,0.063,7e-05,6.52772]
[1776519611116,31.69,75881.1,0.0,0.06312,7e-05,6.53762]
[1776519613134,31.72,75870.91,0.0,0.06254,7e-05,6.49007]
[1776519617084,31.8,75870.34,0.0,0.06298,7e-05,6.52526]
[1776519617161,31.8,75868.07,0.0,0.06283,7e-05,6.51281]
[1776519617843,31.81,75855.88,0.0,0.06195,7e-05,6.44078]
[1776519619462,31.83,75840.88,0.0,0.06103,7e-05,6.36484]
[1776519620209,31.83,75840.88,0.0,0.06103,7e-05,6.36484]
[1776519620240,31.83,75840.88,0.0,0.06103,7e-05,6.36484]
[1776519621226,31.89,75842.25,0.0,0.06148,7e-05,6.40105]
[1776519621230,31.89,75840.09,0.0,0.06132,7e-05,6.38819]
[1776519622873,31.89,75840.09,0.0,0.06132,7e-05,6.38819]
[1776519623487,31.95,75843.04,0.0,0.06188,7e-05,6.43358]
[1776519623556,31.95,75843.04,0.0,0.06188,7e-05,6.43358]
[1776519623629,31.95,75840.71,0.0,0.06172,7e-05,6.42103]
[1776519626959,31.96,75842.58,0.0,0.06189,7e-05,6.43491]
[1776519627022,31.96,75855.2,0.0,0.06283,7e-05,6.51175]
[1776519629988,31.97,75839.37,0.0,0.06172,7e-05,6.42093]
[1776519630326,31.97,75839.37,0.0,0.06172,7e-05,6.42093]
[1776519630412,31.97,75839.37,0.0,0.06172,7e-05,6.42093]
[1776519630753,31.97,75838.91,0.0,0.06171,7e-05,6.41954]
[1776519636737,32.01,75849.05,0.0,0.06262,7e-05,6.49277]
[1776519639356,32.01,75860.02,0.0,0.06346,7e-05,6.56213]
[1776519639611,32.02,75846.61,0.0,0.0625,7e-05,6.48279]
[1776519642833,32.05,75833.97,0.0,0.06178,7e-05,6.42397]
[1776519646130,32.08,75832.87,0.0,0.06186,7e-05,6.43033]
[1776519646154,32.11,75831.87,0.0,0.06196,7e-05,6.43834]
[1776519651406,32.12,75831.15,0.0,0.06199,7e-05,6.44033]
[1776519656445,32.13,75829.36,0.0,0.06195,7e-05,6.43698]
[1776519660967,32.14,75819.23,0.0,0.06128,7e-05,6.38185]
[1776519665508,32.15,75825.37,0.0,0.06178,7e-05,6.42302]
[1776519666517,32.16,75825.37,0.0,0.06179,7e-05,6.42422]
[1776519671242,32.17,75820.06,0.0,0.06147,7e-05,6.39761]
[1776519671290,32.17,75803.21,0.0,0.06027,7e-05,6.29853]
[1776519671407,32.17,75803.21,0.0,0.06027,7e-05,6.29853]
[1776519672149,32.17,75803.21,0.0,0.06027,7e-05,6.29853]
[1776519672156,32.17,75803.21,0.0,0.06027,7e-05,6.29853]
[1776519672237,32.17,75803.87,0.0,0.06036,7e-05,6.30523]
[1776519673486,32.17,75803.87,0.0,0.06036,7e-05,6.30523]
[1776519673558,32.17,75803.87,0.0,0.06036,7e-05,6.30523]
[1776519673653,32.18,75812.22,0.0,0.06096,7e-05,6.35557]
[1776519676657,32.18,75813.35,0.0,0.06106,7e-05,6.36353]
[1776519676738,32.18,75813.35,0.0,0.06106,7e-05,6.36353]
[1776519676804,32.18,75813.09,0.0,0.06107,7e-05,6.36458]
[1776519679614,32.19,75828.79,0.0,0.06225,7e-05,6.46106]
[1776519680824,32.19,75828.79,0.0,0.06225,7e-05,6.46106]
[1776519680833,32.19,75828.79,0.0,0.06225,7e-05,6.46106]
[1776519681113,32.19,75830.31,0.0,0.06237,7e-05,6.47122]
[1776519684803,32.2,75851.39,0.0,0.06396,7e-05,6.60155]
[1776519689004,32.21,75866.61,0.0,0.06513,7e-05,6.69631]
[1776519691183,32.22,75881.09,0.0,0.06623,8e-05,6.78394]
[1776519696738,32.22,75880.18,0.0,0.0662,8e-05,6.78132]
[1776519701767,32.23,75871.37,0.0,0.06558,8e-05,6.73113]
[1776519706804,32.24,75874.55,0.0,0.06585,8e-05,6.75286]
[1776519711837,32.24,75876.03,0.0,0.066,8e-05,6.76466]
[1776519716872,32.25,75876.63,0.0,0.06608,8e-05,6.77106]
[1776519721911,32.25,75876.12,0.0,0.06607,8e-05,6.77065]
[1776519726948,32.26,75880.85,0.0,0.06646,8e-05,6.80212]
[1776519727492,32.26,75880.85,0.0,0.06646,8e-05,6.80212]
[1776519727678,32.26,75880.85,0.0,0.06646,8e-05,6.80212]
[1776519727832,32.26,75880.85,0.0,0.06646,8e-05,6.80212]
[1776519728327,32.26,75897.68,0.0,0.06777,8e-05,6.90708]
[1776519729576,32.26,75903.9,0.0,0.06826,8e-05,6.94614]
[1776519729630,32.26,75903.9,0.0,0.06826,8e-05,6.94614]
[1776519729720,32.26,75903.9,0.0,0.06826,8e-05,6.94614]
[1776519729774,32.26,75903.9,0.0,0.06826,8e-05,6.94614]
[1776519729804,32.26,75903.9,0.0,0.06826,8e-05,6.94614]
[1776519729866,32.26,75903.9,0.0,0.06826,8e-05,6.94614]
[1776519729974,32.26,75903.9,0.0,0.06826,8e-05,6.94614]
[1776519735005,32.27,75896.75,0.0,0.06775,8e-05,6.90499]
[1776519737651,32.27,75899.87,0.0,0.06801,8e-05,6.9261]
[1776519737712,32.27,75899.87,0.0,0.06801,8e-05,6.9261]
[1776519738116,32.27,75913.54,0.0,0.06908,8e-05,7.01124]
[1776519741802,32.28,75915.99,0.0,0.06929,8e-05,7.02742]
[1776519741810,32.28,75915.99,0.0,0.06929,8e-05,7.02742]
[1776519742054,32.28,75916.66,0.0,0.06934,8e-05,7.03189]
[1776519748095,32.28,75917.29,0.0,0.06942,8e-05,7.03762]
[1776519755144,32.28,75916.93,0.0,0.06937,8e-05,7.03276]
[1776519760180,32.29,75911.57,0.0,0.06898,8e-05,7.00158]
[1776519765214,32.29,75909.62,0.0,0.06885,8e-05,6.99132]
[1776519767232,32.29,75924.89,0.0,0.07006,8e-05,7.08705]
[1776519772264,32.3,75931.04,0.0,0.07056,8e-05,7.12635]
[1776519777298,32.3,75934.19,0.0,0.07082,8e-05,7.14673]
[1776519782333,32.3,75934.8,0.0,0.07088,8e-05,7.15172]
[1776519787373,32.3,75942.69,0.0,0.07152,8e-05,7.20193]
[1776519789383,32.3,75959.4,0.0,0.07287,8e-05,7.30767]
[1776519791421,32.3,75970.86,0.0,0.07381,8e-05,7.38043]
[1776519796431,32.3,75975.81,0.0,0.07421,8e-05,7.41147]
[1776519801466,32.3,75971.16,0.0,0.07382,8e-05,7.38125]
[1776519806503,32.3,75972.76,0.0,0.07394,8e-05,7.39078]
[1776519812053,32.3,75968.45,0.0,0.07353,8e-05,7.35801]
[1776519816143,32.3,75952.59,0.0,0.07224,8e-05,7.25703]
[1776519820818,32.3,75952.46,0.0,0.07223,8e-05,7.25624]
[1776519820878,32.3,75952.46,0.0,0.07223,8e-05,7.25624]
[1776519821241,32.3,75952.46,0.0,0.07223,8e-05,7.25624]
[1776519821253,32.3,75953.0,0.0,0.07227,8e-05,7.25969]
[1776519826343,32.3,75958.28,0.0,0.0727,8e-05,7.29308]
[1776519832194,32.3,75961.46,0.0,0.07296,8e-05,7.31301]
[1776519836453,32.3,75976.53,0.0,0.07419,8e-05,7.40858]
[1776519841458,32.29,75974.52,0.0,0.07401,8e-05,7.39502]
[1776519846508,32.29,75980.02,0.0,0.07445,8e-05,7.42908]
[1776519851598,32.29,75970.74,0.0,0.07367,8e-05,7.36856]
[1776519856621,32.29,75973.26,0.0,0.07386,8e-05,7.38339]
[1776519861711,32.28,75971.84,0.0,0.07373,8e-05,7.37305]
[1776519867046,32.28,75970.26,0.0,0.07358,8e-05,7.36168]
[1776519872076,32.28,75969.38,0.0,0.07345,8e-05,7.35026]
[1776519877097,32.28,75968.87,0.0,0.07339,8e-05,7.34576]
[1776519880063,32.27,75958.69,0.0,0.07255,8e-05,7.28045]
[1776519885098,32.27,75955.14,0.0,0.07226,8e-05,7.25723]
[1776519890132,32.27,75955.44,0.0,0.07227,8e-05,7.25866]
[1776519895168,32.27,75956.32,0.0,0.07234,8e-05,7.2638]
[1776519900204,32.27,75957.01,0.0,0.07239,8e-05,7.26778]
[1776519904234,32.27,75969.06,0.0,0.07337,8e-05,7.34378]
[1776519909554,32.27,75971.93,0.0,0.07359,8e-05,7.36128]
[1776519914597,32.27,75971.96,0.0,0.07358,8e-05,7.36045]
[1776519920352,32.26,75960.91,0.0,0.07266,8e-05,7.28899]
[1776519922360,32.26,75949.51,0.0,0.07174,8e-05,7.21683]
[1776519927396,32.26,75956.51,0.0,0.0723,8e-05,7.26103]
[1776519932430,32.26,75952.03,0.0,0.0719,8e-05,7.22798]
[1776519937465,32.26,75952.99,0.0,0.07198,8e-05,7.23414]
[1776519942499,32.26,75955.86,0.0,0.07221,8e-05,7.25237]
[1776519947535,32.26,75956.1,0.0,0.07223,8e-05,7.25395]
[1776519952572,32.26,75957.88,0.0,0.07238,8e-05,7.26526]
[1776519957608,32.26,75958.82,0.0,0.07245,8e-05,7.27125]
[1776519962645,32.26,75958.04,0.0,0.07239,8e-05,7.26636]
[1776519965664,32.26,75944.45,0.0,0.0713,8e-05,7.18086]
[1776519970699,32.26,75951.29,0.0,0.07186,8e-05,7.22459]
[1776519975734,32.27,75951.81,0.0,0.0719,8e-05,7.22833]
[1776519977159,32.27,75951.81,0.0,0.0719,8e-05,7.22833]
[1776519977186,32.27,75944.2,0.0,0.07129,8e-05,7.18043]
[1776519978759,32.27,75928.48,0.0,0.07005,8e-05,7.08238]
[1776519979934,32.27,75915.17,0.0,0.06901,8e-05,7.0]
[1776519982111,32.27,75915.17,0.0,0.06901,8e-05,7.00042]
[1776519983132,32.27,75915.09,0.0,0.06901,8e-05,7.00039]
[1776519983141,32.27,75919.32,0.0,0.06935,8e-05,7.02709]
[1776519988834,32.27,75927.26,0.0,0.07,8e-05,7.07876]
[1776519994330,32.28,75926.81,0.0,0.06995,8e-05,7.07342]
[1776519997896,32.28,75916.81,0.0,0.06918,8e-05,7.0124]
[1776520002932,32.29,75923.58,0.0,0.06974,8e-05,7.05642]
[1776520007969,32.29,75925.16,0.0,0.06988,8e-05,7.06786]
[1776520013002,32.29,75921.74,0.0,0.06963,8e-05,7.0481]
[1776520018037,32.29,75922.75,0.0,0.06973,8e-05,7.05602]
[1776520023071,32.3,75923.52,0.0,0.06981,8e-05,7.06233]
[1776520028108,32.3,75921.11,0.0,0.06965,8e-05,7.0492]
[1776520033529,32.3,75921.74,0.0,0.06971,8e-05,7.05406]
[1776520035424,32.31,75943.45,0.0,0.07144,8e-05,7.19068]
[1776520041661,32.31,75945.82,0.0,0.07164,8e-05,7.2063]
[1776520047239,32.31,75949.48,0.0,0.07195,8e-05,7.22997]
[1776520050769,32.31,75961.61,0.0,0.07293,8e-05,7.30701]
[1776520055500,32.31,75963.48,0.0,0.07305,8e-05,7.31443]
[1776520055653,32.31,75963.48,0.0,0.07305,8e-05,7.31443]
[1776520055751,32.31,75966.02,0.0,0.07325,8e-05,7.33054]
[1776520061524,32.31,75973.45,0.0,0.07386,8e-05,7.37763]
[1776520061539,32.31,75973.45,0.0,0.07386,8e-05,7.37763]
[1776520061552,32.31,75977.47,0.0,0.07419,8e-05,7.40302]
[1776520063511,32.31,75977.47,0.0,0.07419,8e-05,7.40302]
[1776520063743,32.31,75978.31,0.0,0.07425,8e-05,7.40805]
[1776520065056,32.31,75977.92,0.0,0.07422,8e-05,7.40518]
[1776520065063,32.31,75977.92,0.0,0.07422,8e-05,7.40518]
[1776520065765,32.31,75977.63,0.0,0.07419,8e-05,7.40333]
[1776520070767,32.31,75972.59,0.0,0.07377,8e-05,7.37044]
[1776520074839,32.3,75983.07,0.0,0.07462,8e-05,7.43626]
[1776520079867,32.3,75976.26,0.0,0.07403,8e-05,7.39113]
[1776520084912,32.3,75971.83,0.0,0.07366,8e-05,7.3619]
[1776520089962,32.3,75979.54,0.0,0.07427,8e-05,7.40978]
[1776520094968,32.29,75979.47,0.0,0.07425,8e-05,7.40767]
[1776520099988,32.29,75984.41,0.0,0.07463,8e-05,7.43731]
[1776520102319,32.29,75989.11,0.0,0.075,8e-05,7.46612]
[1776520102626,32.28,75989.11,0.0,0.075,8e-05,7.46564]
[1776520107742,32.28,75983.27,0.0,0.07449,8e-05,7.42689]
[1776520114500,32.28,75979.04,0.0,0.07408,8e-05,7.39323]
[1776520114566,32.28,75979.04,0.0,0.07408,8e-05,7.39323]
[1776520114686,32.28,75979.04,0.0,0.07408,8e-05,7.39323]
[1776520115131,32.28,75977.11,0.0,0.0739,8e-05,7.3797]
[1776520115717,32.27,75977.11,0.0,0.07389,8e-05,7.37889]
[1776520120753,32.27,75986.19,0.0,0.07462,8e-05,7.43511]
[1776520125788,32.27,75988.47,0.0,0.07478,8e-05,7.44739]
[1776520130823,32.26,75990.33,0.0,0.0749,8e-05,7.45704]
[1776520135858,32.25,75994.36,0.0,0.0752,8e-05,7.48021]
[1776520141574,32.25,76000.52,0.0,0.0757,8e-05,7.51891]
[1776520146935,32.24,76011.68,0.0,0.07659,8e-05,7.58691]
[1776520152263,32.24,76012.69,0.0,0.07664,8e-05,7.59083]
[1776520153003,32.24,76020.93,0.0,0.07733,9e-05,7.64369]
[1776520153255,32.24,76020.93,0.0,0.07733,9e-05,7.64369]
[1776520153506,32.24,76020.93,0.0,0.07733,9e-05,7.64369]
[1776520153530,32.24,76020.93,0.0,0.07733,9e-05,7.64369]
[1776520153632,32.24,76035.88,0.0,0.0786,9e-05,7.73984]
[1776520154636,32.24,76035.88,0.0,0.0786,9e-05,7.73984]
[1776520154678,32.24,76035.88,0.0,0.0786,9e-05,7.73984]
[1776520154779,32.24,76046.17,0.0,0.07949,9e-05,7.80727]
[1776520155809,32.24,76046.17,0.0,0.07949,9e-05,7.80727]
[1776520155854,32.24,76046.17,0.0,0.07949,9e-05,7.80727]
[1776520155848,32.22,76042.33,0.0,0.07905,9e-05,7.77392]
[1776520156881,32.22,76042.33,0.0,0.07905,9e-05,7.77392]
[1776520156893,32.22,76042.33,0.0,0.07905,9e-05,7.77392]
[1776520157801,32.19,76044.19,0.0,0.079,9e-05,7.7708]
[1776520158204,32.19,76044.19,0.0,0.079,9e-05,7.7708]
[1776520158232,32.19,76044.19,0.0,0.079,9e-05,7.7708]
[1776520158270,32.19,76045.48,0.0,0.07911,9e-05,7.77926]
[1776520159443,32.19,76045.48,0.0,0.07911,9e-05,7.77926]
[1776520159489,32.19,76045.48,0.0,0.07911,9e-05,7.77926]
[1776520159497,32.16,76044.42,0.0,0.07882,9e-05,7.75715]
[1776520160619,32.16,76044.42,0.0,0.07882,9e-05,7.75715]
[1776520160665,32.16,76044.42,0.0,0.07882,9e-05,7.75715]
[1776520160764,32.14,76043.48,0.0,0.07864,9e-05,7.74364]
[1776520161083,32.14,76043.48,0.0,0.07864,9e-05,7.74364]
[1776520161192,32.14,76043.48,0.0,0.07864,9e-05,7.74364]
[1776520161791,32.14,76041.0,0.0,0.07841,9e-05,7.72666]
[1776520167612,32.13,76041.05,0.0,0.07838,9e-05,7.72421]
[1776520167690,32.13,76041.05,0.0,0.07838,9e-05,7.72421]
[1776520167791,32.13,76028.09,0.0,0.07725,9e-05,7.63815]
[1776520168080,32.13,76028.09,0.0,0.07725,9e-05,7.63815]
[1776520168162,32.13,76025.13,0.0,0.077,9e-05,7.61887]
[1776520173483,32.13,76030.54,0.0,0.07738,9e-05,7.64671]
[1776520179158,32.12,76030.63,0.0,0.07734,9e-05,7.64397]
[1776520184201,32.11,76032.0,0.0,0.07743,9e-05,7.65073]
[1776520185890,32.11,76055.11,0.0,0.07941,9e-05,7.80057]
[1776520190937,32.08,76056.72,0.0,0.07932,9e-05,7.7945]
[1776520195955,32.05,76053.8,0.0,0.07892,9e-05,7.76416]
[1776520202798,32.04,76050.97,0.0,0.07861,9e-05,7.74062]
[1776520208827,32.04,76053.25,0.0,0.07877,9e-05,7.75282]
[1776520208855,32.04,76053.25,0.0,0.07877,9e-05,7.75282]
[1776520208942,32.04,76053.25,0.0,0.07877,9e-05,7.75282]
[1776520208897,32.04,76060.18,0.0,0.07935,9e-05,7.79712]
[1776520210825,31.99,76074.74,0.0,0.08031,9e-05,7.86992]
[1776520215427,31.93,76089.77,0.0,0.08129,9e-05,7.94326]
[1776520220893,31.84,76091.63,0.0,0.08082,9e-05,7.90889]
[1776520226514,31.73,76092.67,0.0,0.0802,9e-05,7.86352]
[1776520231536,31.64,76105.7,0.0,0.08068,9e-05,7.89868]
[1776520236572,31.55,76113.04,0.0,0.08078,9e-05,7.90693]
[1776520237607,31.54,76127.18,0.0,0.08195,9e-05,7.99451]
[1776520239597,31.52,76127.18,0.0,0.08183,9e-05,7.98585]
[1776520239673,31.52,76127.18,0.0,0.08183,9e-05,7.98585]
[1776520239736,31.52,76127.18,0.0,0.08183,9e-05,7.98585]
[1776520239910,31.52,76127.18,0.0,0.08183,9e-05,7.98585]
[1776520239994,31.5,76143.63,0.0,0.08321,9e-05,8.08868]
[1776520240165,31.5,76143.63,0.0,0.08321,9e-05,8.08868]
[1776520240213,31.5,76143.63,0.0,0.08321,9e-05,8.08868]
[1776520240482,31.5,76143.63,0.0,0.08321,9e-05,8.08868]
[1776520240860,31.5,76143.63,0.0,0.08321,9e-05,8.08868]
[1776520240955,31.48,76152.4,0.0,0.08388,9e-05,8.13853]
[1776520242119,31.48,76152.4,0.0,0.08388,9e-05,8.13853]
[1776520242134,31.48,76152.4,0.0,0.08388,9e-05,8.13853]
[1776520242956,31.48,76147.17,0.0,0.08337,9e-05,8.10041]
[1776520243421,31.48,76147.17,0.0,0.08337,9e-05,8.10041]
[1776520243452,31.48,76147.17,0.0,0.08337,9e-05,8.10041]
[1776520243620,31.48,76147.17,0.0,0.08337,9e-05,8.10041]
[1776520244766,31.48,76147.17,0.0,0.08337,9e-05,8.10041]
[1776520244836,31.48,76147.17,0.0,0.08337,9e-05,8.10041]
[1776520244936,31.43,76145.27,0.0,0.0829,9e-05,8.06587]
[1776520246068,31.43,76145.27,0.0,0.0829,9e-05,8.06587]
[1776520246075,31.43,76145.27,0.0,0.0829,9e-05,8.06587]
[1776520246945,31.39,76143.47,0.0,0.08245,9e-05,8.03312]
[1776520247307,31.39,76143.47,0.0,0.08245,9e-05,8.03312]
[1776520247359,31.39,76143.47,0.0,0.08245,9e-05,8.03312]
[1776520248462,31.39,76143.47,0.0,0.08245,9e-05,8.03312]
[1776520248471,31.39,76143.47,0.0,0.08245,9e-05,8.03312]
[1776520248926,31.35,76141.56,0.0,0.08201,9e-05,8.00056]
[1776520249596,31.35,76141.56,0.0,0.08201,9e-05,8.00056]
[1776520249628,31.35,76141.56,0.0,0.08201,9e-05,8.00056]
[1776520249686,31.35,76141.56,0.0,0.08201,9e-05,8.00056]
[1776520249797,31.35,76141.56,0.0,0.08201,9e-05,8.00056]
[1776520249970,31.35,76140.46,0.0,0.0819,9e-05,7.9921]
[1776520252781,31.35,76139.92,0.0,0.08184,9e-05,7.98749]
[1776520252887,31.35,76139.92,0.0,0.08184,9e-05,7.98749]
[1776520252976,31.33,76135.92,0.0,0.08133,9e-05,7.95015]
[1776520258011,31.33,76137.51,0.0,0.08144,9e-05,7.95839]
[1776520264044,31.3,76132.01,0.0,0.08077,9e-05,7.90776]
[1776520269804,31.2,76133.05,0.0,0.08016,9e-05,7.86322]
[1776520274842,31.15,76139.41,0.0,0.08044,9e-05,7.88427]
[1776520279874,31.13,76141.95,0.0,0.08054,9e-05,7.89228]
[1776520284915,31.1,76141.06,0.0,0.08025,9e-05,7.87022]
[1776520289950,31.08,76139.19,0.0,0.07996,9e-05,7.84854]
[1776520294985,31.07,76139.42,0.0,0.07982,9e-05,7.83653]
[1776520300023,31.04,76142.04,0.0,0.07987,9e-05,7.84093]
[1776520303042,31.03,76131.5,0.0,0.07883,9e-05,7.76213]
[1776520303721,31.03,76131.5,0.0,0.07883,9e-05,7.76213]
[1776520304049,31.03,76127.25,0.0,0.07844,9e-05,7.73279]
[1776520307988,31.02,76128.33,0.0,0.07852,9e-05,7.73917]
[1776520308044,31.02,76128.33,0.0,0.07852,9e-05,7.73917]
[1776520309823,31.02,76128.87,0.0,0.07856,9e-05,7.74187]
[1776520309990,31.02,76129.17,0.0,0.07858,9e-05,7.74343]
[1776520315024,31.02,76129.63,0.0,0.07859,9e-05,7.74415]
[1776520316432,31.01,76143.73,0.0,0.07984,9e-05,7.83916]
[1776520317960,31.01,76143.73,0.0,0.07984,9e-05,7.83916]
[1776520317985,31.01,76143.73,0.0,0.07984,9e-05,7.83916]
[1776520318002,31.01,76143.73,0.0,0.07984,9e-05,7.83916]
[1776520318061,31.01,76143.75,0.0,0.07983,9e-05,7.83805]
[1776520322042,31.01,76143.52,0.0,0.07979,9e-05,7.83522]
[1776520322176,31.01,76142.78,0.0,0.07971,9e-05,7.82892]
[1776520327211,31.0,76137.57,0.0,0.07921,9e-05,7.79111]
[1776520331238,31.0,76150.46,0.0,0.08033,9e-05,7.87618]
[1776520333735,30.98,76137.82,0.0,0.07909,9e-05,7.78245]
[1776520336056,30.98,76137.82,0.0,0.07908,9e-05,7.78189]
[1776520336293,30.98,76135.72,0.0,0.07889,9e-05,7.76704]
[1776520338287,30.95,76150.4,0.0,0.08003,9e-05,7.85393]
[1776520342564,30.94,76147.08,0.0,0.07964,9e-05,7.82441]
[1776520342604,30.94,76147.03,0.0,0.07963,9e-05,7.82347]
[1776520343424,30.94,76147.03,0.0,0.07963,9e-05,7.82347]
[1776520343480,30.94,76147.03,0.0,0.07963,9e-05,7.82347]
[1776520343948,30.94,76157.36,0.0,0.08054,9e-05,7.8924]
[1776520345457,30.93,76158.35,0.0,0.08062,9e-05,7.89849]
[1776520345469,30.93,76158.35,0.0,0.08062,9e-05,7.89849]
[1776520350469,30.93,76157.48,0.0,0.08051,9e-05,7.88971]
[1776520355533,30.92,76157.86,0.0,0.08044,9e-05,7.88344]
[1776520356524,30.92,76153.82,0.0,0.08007,9e-05,7.85504]
[1776520356597,30.92,76153.82,0.0,0.08007,9e-05,7.85504]
[1776520356673,30.92,76153.82,0.0,0.08007,9e-05,7.85504]
[1776520357076,30.92,76151.54,0.0,0.07985,9e-05,7.83877]
[1776520362368,30.9,76159.67,0.0,0.08047,9e-05,7.88543]
[1776520363653,30.88,76157.85,0.0,0.0802,9e-05,7.86533]
[1776520363945,30.88,76157.94,0.0,0.0802,9e-05,7.86528]
[1776520365106,30.88,76157.94,0.0,0.0802,9e-05,7.86528]
[1776520366099,30.88,76161.1,0.0,0.08048,9e-05,7.88634]
[1776520371136,30.88,76159.83,0.0,0.08032,9e-05,7.87437]
[1776520376173,30.87,76156.14,0.0,0.07993,9e-05,7.84529]
[1776520381273,30.86,76148.75,0.0,0.07922,9e-05,7.7919]
[1776520386293,30.86,76156.5,0.0,0.07989,9e-05,7.84218]
[1776520390284,30.85,76154.2,0.0,0.07965,9e-05,7.82405]
[1776520390298,30.85,76154.2,0.0,0.07965,9e-05,7.82405]
[1776520390655,30.85,76154.2,0.0,0.07965,9e-05,7.82405]
[1776520391790,30.84,76170.39,0.0,0.08104,9e-05,7.92877]
[1776520397000,30.83,76171.91,0.0,0.08114,9e-05,7.93638]
[1776520397142,30.83,76171.91,0.0,0.08114,9e-05,7.93638]
[1776520402737,30.82,76179.66,0.0,0.08179,9e-05,7.985]
[1776520407772,30.82,76180.78,0.0,0.08184,9e-05,7.98916]
[1776520408750,30.82,76180.78,0.0,0.08184,9e-05,7.98916]
[1776520409155,30.81,76181.39,0.0,0.08188,9e-05,7.99201]
[1776520414224,30.81,76182.34,0.0,0.08188,9e-05,7.99043]
[1776520418807,30.8,76188.89,0.0,0.08245,9e-05,8.03323]
[1776520418895,30.8,76188.89,0.0,0.08245,9e-05,8.03323]
[1776520418995,30.8,76188.67,0.0,0.08242,9e-05,8.03097]
[1776520419543,30.8,76188.67,0.0,0.08242,9e-05,8.03097]
[1776520420062,30.8,76188.67,0.0,0.08242,9e-05,8.03097]
[1776520420075,30.8,76188.67,0.0,0.08242,9e-05,8.03097]
[1776520420095,30.8,76188.67,0.0,0.08242,9e-05,8.03097]
[1776520420113,30.8,76187.64,0.0,0.08232,9e-05,8.02308]
[1776520421689,30.8,76187.64,0.0,0.08232,9e-05,8.02308]
[1776520421873,30.8,76175.97,0.0,0.08122,9e-05,7.94135]
[1776520424392,30.8,76175.57,0.0,0.08117,9e-05,7.93742]
[1776520424469,30.8,76175.57,0.0,0.08117,9e-05,7.93742]
[1776520425771,30.79,76175.85,0.0,0.08119,9e-05,7.93878]
[1776520426085,30.79,76176.39,0.0,0.08122,9e-05,7.94137]
[1776520431132,30.79,76180.68,0.0,0.08159,9e-05,7.96876]
[1776520436161,30.78,76175.22,0.0,0.08104,9e-05,7.92802]
[1776520441203,30.78,76166.71,0.0,0.08023,9e-05,7.86667]
[1776520446238,30.77,76163.07,0.0,0.07986,9e-05,7.83889]
[1776520451265,30.77,76160.94,0.0,0.07963,9e-05,7.82195]
[1776520456273,30.76,76158.21,0.0,0.07935,9e-05,7.8009]
[1776520460189,30.76,76168.9,0.0,0.0803,9e-05,7.87269]
[1776520465231,30.75,76167.41,0.0,0.08014,9e-05,7.86009]
[1776520470265,30.75,76164.96,0.0,0.07987,9e-05,7.83984]
[1776520474647,30.74,76165.84,0.0,0.07988,9e-05,7.83907]
[1776520474703,30.74,76165.84,0.0,0.07988,9e-05,7.83907]
[1776520474858,30.74,76165.84,0.0,0.07988,9e-05,7.83907]
[1776520474863,30.74,76166.62,0.0,0.07995,9e-05,7.84445]
[1776520480293,30.74,76170.61,0.0,0.08027,9e-05,7.86875]
[1776520483620,30.74,76166.76,0.0,0.0799,9e-05,7.8412]
[1776520483682,30.74,76166.76,0.0,0.0799,9e-05,7.8412]
[1776520484844,30.73,76160.48,0.0,0.07932,9e-05,7.79749]
[1776520484929,30.73,76157.46,0.0,0.07904,9e-05,7.77631]
[1776520490359,30.73,76154.02,0.0,0.0787,9e-05,7.75039]
[1776520495393,30.73,76152.43,0.0,0.07853,9e-05,7.73754]
[1776520500432,30.72,76151.13,0.0,0.07839,9e-05,7.72669]
[1776520506470,30.72,76150.34,0.0,0.07828,9e-05,7.71892]
[1776520511505,30.71,76140.02,0.0,0.07733,9e-05,7.6467]
[1776520516540,30.71,76131.42,0.0,0.07655,9e-05,7.58702]
[1776520521579,30.71,76131.95,0.0,0.07659,9e-05,7.58954]
[1776520526614,30.71,76134.22,0.0,0.07677,9e-05,7.60374]
[1776520531649,30.7,76133.86,0.0,0.07668,9e-05,7.59541]
[1776520536684,30.7,76133.35,0.0,0.07662,9e-05,7.59072]
[1776520541771,30.7,76133.9,0.0,0.07665,9e-05,7.59347]
[1776520547761,30.7,76134.31,0.0,0.07667,9e-05,7.59437]
[1776520552796,30.69,76136.6,0.0,0.07685,9e-05,7.60851]
[1776520557830,30.69,76135.93,0.0,0.07677,9e-05,7.60252]
[1776520565888,30.69,76134.81,0.0,0.07664,9e-05,7.59271]
[1776520570923,30.68,76134.65,0.0,0.07661,9e-05,7.59029]
[1776520575959,30.68,76136.86,0.0,0.07679,9e-05,7.60397]
[1776520576966,30.68,76147.74,0.0,0.07776,9e-05,7.67788]
[1776520582000,30.68,76146.56,0.0,0.07763,9e-05,7.66794]
[1776520587037,30.67,76145.18,0.0,0.07748,9e-05,7.65674]
[1776520592072,30.67,76143.54,0.0,0.07727,9e-05,7.63929]
[1776520597107,30.67,76134.22,0.0,0.07642,9e-05,7.57424]
[1776520602141,30.67,76134.3,0.0,0.07641,9e-05,7.57376]
[1776520607178,30.66,76131.13,0.0,0.07612,9e-05,7.55128]
[1776520612212,30.66,76126.83,0.0,0.07573,9e-05,7.52128]
[1776520617247,30.66,76126.18,0.0,0.07566,9e-05,7.51624]
[1776520622283,30.66,76129.16,0.0,0.07592,9e-05,7.5357]
[1776520627317,30.66,76129.32,0.0,0.07592,9e-05,7.53605]
[1776520632358,30.66,76129.62,0.0,0.07594,9e-05,7.53735]
[1776520637389,30.66,76126.44,0.0,0.07565,9e-05,7.51527]
[1776520642424,30.65,76129.41,0.0,0.0759,9e-05,7.53479]
[1776520647459,30.65,76129.24,0.0,0.07588,9e-05,7.53306]
[1776520652494,30.65,76129.36,0.0,0.07584,9e-05,7.52874]
[1776520657529,30.65,76129.77,0.0,0.07587,9e-05,7.53103]
[1776520662565,30.65,76130.31,0.0,0.07591,9e-05,7.53419]
[1776520669613,30.65,76130.36,0.0,0.07591,9e-05,7.53386]
[1776520674651,30.65,76122.88,0.0,0.07525,9e-05,7.48313]
[1776520680692,30.65,76123.94,0.0,0.07534,9e-05,7.49032]
[1776520683713,30.65,76134.12,0.0,0.07624,9e-05,7.55908]
[1776520688746,30.65,76130.31,0.0,0.0759,9e-05,7.53292]
[1776520693783,30.65,76131.88,0.0,0.07603,9e-05,7.54342]
[1776520698818,30.65,76133.03,0.0,0.07613,9e-05,7.55102]
[1776520703855,30.65,76132.76,0.0,0.07611,9e-05,7.54898]
[1776520708890,30.65,76131.04,0.0,0.07595,9e-05,7.53716]
[1776520714932,30.65,76131.48,0.0,0.07595,9e-05,7.53542]
[1776520719967,30.65,76132.65,0.0,0.07605,9e-05,7.54325]
[1776520725002,30.65,76132.94,0.0,0.07607,9e-05,7.54506]
[1776520730011,30.65,76133.48,0.0,0.07612,9e-05,7.54859]
[1776520736079,30.64,76143.72,0.0,0.07702,9e-05,7.61753]
[1776520741117,30.64,76145.38,0.0,0.07716,9e-05,7.62802]
[1776520745004,30.64,76146.02,0.0,0.07721,9e-05,7.63185]
[1776520745458,30.64,76146.02,0.0,0.07721,9e-05,7.63185]
[1776520750531,30.64,76152.76,0.0,0.0778,9e-05,7.67647]
[1776520756223,30.64,76153.26,0.0,0.07782,9e-05,7.67835]
[1776520761263,30.63,76149.75,0.0,0.07749,9e-05,7.65294]
[1776520766293,30.63,76140.54,0.0,0.07665,9e-05,7.5893]
[1776520772339,30.63,76133.15,0.0,0.07594,9e-05,7.53373]
[1776520777427,30.63,76134.18,0.0,0.07603,9e-05,7.54039]
[1776520782462,30.63,76133.34,0.0,0.07595,9e-05,7.53426]
[1776520788506,30.63,76133.19,0.0,0.07593,9e-05,7.53275]
[1776520793540,30.63,76133.59,0.0,0.07596,9e-05,7.53503]
[1776520799581,30.63,76131.49,0.0,0.07577,9e-05,7.52038]
[1776520803189,30.63,76147.15,0.0,0.07716,9e-05,7.62671]
[1776520808215,30.62,76147.83,0.0,0.07721,9e-05,7.63035]
[1776520813234,30.62,76148.99,0.0,0.07729,9e-05,7.63688]
[1776520819724,30.62,76149.41,0.0,0.07731,9e-05,7.63804]
[1776520824955,30.61,76155.9,0.0,0.07787,9e-05,7.68109]
[1776520827981,30.61,76157.76,0.0,0.07803,9e-05,7.69324]
[1776520828524,30.61,76157.76,0.0,0.07803,9e-05,7.69324]
[1776520828575,30.61,76163.16,0.0,0.07851,9e-05,7.72964]
[1776520828653,30.61,76163.16,0.0,0.07851,9e-05,7.72964]
[1776520828667,30.61,76163.16,0.0,0.07851,9e-05,7.72964]
[1776520834830,30.61,76168.68,0.0,0.07894,9e-05,7.76057]
[1776520839865,30.6,76159.87,0.0,0.07812,9e-05,7.69868]
[1776520844910,30.6,76167.62,0.0,0.07881,9e-05,7.75054]
[1776520849914,30.6,76172.79,0.0,0.07925,9e-05,7.78425]
[1776520854924,30.59,76177.67,0.0,0.07967,9e-05,7.81559]
[1776520859989,30.59,76178.01,0.0,0.07967,9e-05,7.81612]
[1776520861572,30.59,76174.72,0.0,0.07936,9e-05,7.7926]
[1776520861742,30.59,76177.5,0.0,0.07962,9e-05,7.81182]
[1776520863497,30.59,76177.5,0.0,0.07962,9e-05,7.81182]
[1776520863501,30.59,76177.5,0.0,0.07962,9e-05,7.81182]
[1776520863620,30.59,76177.5,0.0,0.07962,9e-05,7.81182]
[1776520863627,30.59,76177.5,0.0,0.07962,9e-05,7.81182]
[1776520865518,30.59,76169.41,0.0,0.07887,9e-05,7.75521]
[1776520865578,30.59,76169.41,0.0,0.07887,9e-05,7.75521]
[1776520869072,30.58,76183.27,0.0,0.08012,9e-05,7.84951]
[1776520874105,30.58,76182.19,0.0,0.07999,9e-05,7.83982]
[1776520879138,30.58,76184.47,0.0,0.08017,9e-05,7.85346]
[1776520884174,30.57,76183.42,0.0,0.08004,9e-05,7.84377]
[1776520889208,30.57,76181.73,0.0,0.07987,9e-05,7.83063]
[1776520890260,30.57,76181.73,0.0,0.07987,9e-05,7.83063]
[1776520890338,30.57,76181.73,0.0,0.07987,9e-05,7.83063]
[1776520892083,30.57,76182.65,0.0,0.07989,9e-05,7.83127]
[1776520892229,30.57,76182.73,0.0,0.0799,9e-05,7.83148]
[1776520896607,30.56,76184.12,0.0,0.08002,9e-05,7.84043]
[1776520896647,30.56,76184.12,0.0,0.08002,9e-05,7.84043]
[1776520896708,30.56,76184.71,0.0,0.08006,9e-05,7.84384]
[1776520898100,30.56,76184.71,0.0,0.08006,9e-05,7.84384]
[1776520898610,30.56,76184.71,0.0,0.08005,9e-05,7.84316]
[1776520904712,30.56,76186.52,0.0,0.0802,9e-05,7.85472]
[1776520906171,30.56,76187.11,0.0,0.08025,9e-05,7.85779]
[1776520911370,30.55,76189.16,0.0,0.08041,9e-05,7.86997]
[1776520913454,30.55,76189.68,0.0,0.08045,9e-05,7.87324]
[1776520913502,30.55,76189.68,0.0,0.08045,9e-05,7.87324]
[1776520914301,30.55,76189.98,0.0,0.08047,9e-05,7.87463]
[1776520914359,30.55,76189.98,0.0,0.08047,9e-05,7.87463]
[1776520919418,30.55,76191.81,0.0,0.08062,9e-05,7.88564]
[1776520924454,30.54,76185.17,0.0,0.07997,9e-05,7.83753]
[1776520930495,30.54,76182.29,0.0,0.07969,9e-05,7.8159]
[1776520935531,30.54,76179.12,0.0,0.07938,9e-05,7.79262]
[1776520940565,30.54,76176.64,0.0,0.07913,9e-05,7.77425]
[1776520946607,30.53,76175.3,0.0,0.07899,9e-05,7.76361]
[1776520951642,30.53,76173.81,0.0,0.0788,9e-05,7.74756]
[1776520956679,30.53,76174.27,0.0,0.07883,9e-05,7.74967]
[1776520960722,30.53,76174.21,0.0,0.07881,9e-05,7.74834]
[1776520961139,30.53,76170.59,0.0,0.07848,9e-05,7.72336]
[1776520962196,30.53,76162.29,0.0,0.07773,9e-05,7.66624]
[1776520967768,30.53,76158.31,0.0,0.07736,9e-05,7.6381]
[1776520972807,30.52,76155.58,0.0,0.07711,9e-05,7.61901]
[1776520978264,30.52,76151.33,0.0,0.07672,9e-05,7.58954]
[1776520983884,30.52,76150.48,0.0,0.07664,9e-05,7.58347]
[1776520989926,30.52,76149.72,0.0,0.07657,9e-05,7.57798]
[1776520995969,30.52,76148.51,0.0,0.07646,9e-05,7.56937]
[1776520999717,30.52,76145.44,0.0,0.07618,9e-05,7.54836]
[1776520999800,30.52,76144.96,0.0,0.07614,9e-05,7.54507]
[1776521002012,30.52,76126.72,0.0,0.07453,9e-05,7.42149]
[1776521007046,30.52,76129.91,0.0,0.07482,9e-05,7.44367]
[1776521012081,30.52,76128.81,0.0,0.07469,9e-05,7.43213]
[1776521017116,30.53,76129.13,0.0,0.07472,9e-05,7.43485]
[1776521022151,30.53,76130.0,0.0,0.07481,9e-05,7.4413]
[1776521027186,30.53,76128.99,0.0,0.07472,9e-05,7.43509]
[1776521032221,30.53,76129.08,0.0,0.07474,9e-05,7.43636]
[1776521037256,30.53,76129.6,0.0,0.0748,9e-05,7.44057]
[1776521047328,30.53,76130.67,0.0,0.07491,9e-05,7.44918]
[1776521052364,30.53,76133.93,0.0,0.0752,9e-05,7.47172]
[1776521057398,30.54,76132.24,0.0,0.07506,9e-05,7.46084]
[1776521063441,30.54,76132.07,0.0,0.07505,9e-05,7.46043]
[1776521068477,30.54,76132.96,0.0,0.07514,9e-05,7.46706]
[1776521073478,30.54,76133.95,0.0,0.07519,9e-05,7.46962]
[1776521078539,30.54,76134.46,0.0,0.07525,9e-05,7.4736]
[1776521084589,30.54,76124.64,0.0,0.07439,9e-05,7.40794]
[1776521089624,30.54,76121.74,0.0,0.07415,9e-05,7.38953]
[1776521095666,30.55,76119.25,0.0,0.07396,9e-05,7.37435]
[1776521100701,30.55,76119.55,0.0,0.074,9e-05,7.37771]
[1776521105765,30.55,76126.5,0.0,0.07462,9e-05,7.4255]
[1776521110820,30.55,76134.29,0.0,0.07532,9e-05,7.47889]
[1776521115848,30.55,76129.74,0.0,0.07492,9e-05,7.44855]
[1776521121856,30.56,76124.79,0.0,0.0745,9e-05,7.41608]
[1776521126892,30.56,76116.71,0.0,0.07381,9e-05,7.36297]
[1776521134960,30.56,76115.27,0.0,0.07368,9e-05,7.3511]
[1776521140993,30.57,76112.39,0.0,0.07345,9e-05,7.33363]
[1776521146034,30.57,76112.37,0.0,0.07347,9e-05,7.33501]
[1776521151054,30.57,76112.85,0.0,0.07353,9e-05,7.33964]
[1776521156066,30.57,76112.88,0.0,0.07355,9e-05,7.34117]
[1776521159534,30.58,76101.17,0.0,0.07256,9e-05,7.26394]
[1776521166563,30.6,76098.73,0.0,0.07247,9e-05,7.25705]
[1776521170901,30.6,76116.71,0.0,0.07405,9e-05,7.37974]
[1776521172322,30.6,76118.21,0.0,0.07418,9e-05,7.39006]
[1776521172991,30.6,76118.44,0.0,0.07421,9e-05,7.39182]
[1776521178000,30.6,76117.21,0.0,0.07411,9e-05,7.38439]
[1776521183073,30.61,76112.5,0.0,0.07372,9e-05,7.35432]
[1776521188104,30.61,76112.84,0.0,0.07377,9e-05,7.35792]
[1776521193108,30.61,76115.72,0.0,0.074,9e-05,7.3739]
[1776521198195,30.61,76117.08,0.0,0.07413,9e-05,7.38418]
[1776521203387,30.61,76122.51,0.0,0.07461,9e-05,7.42159]
[1776521205563,30.61,76122.03,0.0,0.07458,9e-05,7.41867]
[1776521205837,30.61,76124.02,0.0,0.07475,9e-05,7.43225]
[1776521207717,30.62,76127.91,0.0,0.0751,9e-05,7.45865]
[1776521208014,30.62,76129.73,0.0,0.07526,9e-05,7.47104]
[1776521213503,30.62,76137.97,0.0,0.07599,9e-05,7.52694]
[1776521215561,30.62,76137.92,0.0,0.07598,9e-05,7.52657]
[1776521215567,30.62,76137.92,0.0,0.07598,9e-05,7.52657]
[1776521215662,30.62,76135.99,0.0,0.07581,9e-05,7.51344]
[1776521218584,30.62,76135.99,0.0,0.07581,9e-05,7.51342]
[1776521218592,30.62,76137.4,0.0,0.07593,9e-05,7.52295]
[1776521224580,30.61,76137.85,0.0,0.07597,9e-05,7.52565]
[1776521228499,30.61,76138.82,0.0,0.07605,9e-05,7.53209]
[1776521228610,30.61,76138.53,0.0,0.07603,9e-05,7.52997]
[1776521230025,30.61,76128.39,0.0,0.07513,9e-05,7.46123]
[1776521235939,30.61,76132.38,0.0,0.07548,9e-05,7.48832]
[1776521235964,30.61,76131.45,0.0,0.0754,9e-05,7.48202]
[1776521237961,30.61,76131.45,0.0,0.0754,9e-05,7.48201]
[1776521238034,30.61,76138.98,0.0,0.07607,9e-05,7.53307]
[1776521243718,30.61,76136.8,0.0,0.07587,9e-05,7.51782]
[1776521246102,30.61,76136.24,0.0,0.07582,9e-05,7.51395]
[1776521246148,30.61,76135.56,0.0,0.07576,9e-05,7.50934]
[1776521252782,30.61,76134.02,0.0,0.07558,9e-05,7.49419]
[1776521256260,30.61,76133.81,0.0,0.07556,9e-05,7.49281]
[1776521256275,30.61,76133.81,0.0,0.07556,9e-05,7.49281]
[1776521256322,30.61,76133.81,0.0,0.07556,9e-05,7.49281]
[1776521256810,30.61,76133.7,0.0,0.07555,9e-05,7.49209]
[1776521262855,30.61,76134.13,0.0,0.07559,9e-05,7.49521]
[1776521264589,30.61,76134.09,0.0,0.07559,9e-05,7.49497]
[1776521264689,30.61,76134.09,0.0,0.07559,9e-05,7.49497]
[1776521266423,30.61,76134.08,0.0,0.07559,9e-05,7.49495]
[1776521271914,30.61,76134.72,0.0,0.07565,9e-05,7.49963]
[1776521276950,30.61,76135.57,0.0,0.07573,9e-05,7.50568]
[1776521280673,30.62,76135.62,0.0,0.07573,9e-05,7.50612]
[1776521280977,30.62,76135.55,0.0,0.07573,9e-05,7.50576]
[1776521284756,30.62,76135.88,0.0,0.07576,9e-05,7.50811]
[1776521285012,30.62,76135.87,0.0,0.07576,9e-05,7.50816]
[1776521288821,30.62,76137.63,0.0,0.07592,9e-05,7.52025]
[1776521289034,30.62,76136.07,0.0,0.07578,9e-05,7.50971]
[1776521290936,30.62,76134.17,0.0,0.07561,9e-05,7.49689]
[1776521291048,30.62,76132.02,0.0,0.07542,9e-05,7.48241]
[1776521296082,30.62,76125.62,0.0,0.07487,9e-05,7.43992]
[1776521298632,30.62,76126.0,0.0,0.07491,9e-05,7.44282]
[1776521299103,30.62,76126.07,0.0,0.07492,9e-05,7.44346]
[1776521304139,30.62,76129.94,0.0,0.07527,9e-05,7.47029]
[1776521309175,30.62,76134.73,0.0,0.07568,9e-05,7.50208]
[1776521314772,30.61,76137.74,0.0,0.07587,9e-05,7.51518]
[1776521318301,30.61,76145.87,0.0,0.07657,9e-05,7.56888]
[1776521318409,30.61,76145.87,0.0,0.07657,9e-05,7.56888]
[1776521318436,30.61,76145.65,0.0,0.07654,9e-05,7.5664]
[1776521319354,30.61,76145.65,0.0,0.07654,9e-05,7.5664]
[1776521319456,30.61,76145.65,0.0,0.07654,9e-05,7.5664]
[1776521324281,30.6,76162.66,0.0,0.07803,9e-05,7.6798]
[1776521330735,30.6,76173.17,0.0,0.07895,9e-05,7.74938]
[1776521334519,30.6,76168.54,0.0,0.07852,9e-05,7.71661]
[1776521335650,30.59,76172.5,0.0,0.07887,9e-05,7.74305]
[1776521339715,30.59,76172.5,0.0,0.07885,9e-05,7.74176]
[1776521339817,30.59,76173.11,0.0,0.07889,9e-05,7.74512]
[1776521345429,30.59,76178.56,0.0,0.07936,9e-05,7.78018]
[1776521350576,30.58,76184.03,0.0,0.07983,9e-05,7.8161]
[1776521350638,30.58,76188.41,0.0,0.08023,9e-05,7.84595]
[1776521351688,30.58,76188.41,0.0,0.08023,9e-05,7.84595]
[1776521352209,30.58,76187.25,0.0,0.08012,9e-05,7.83736]
[1776521353142,30.58,76170.23,0.0,0.07855,9e-05,7.7192]
[1776521354199,30.58,76159.99,0.0,0.07761,9e-05,7.648]
[1776521359199,30.57,76151.3,0.0,0.07679,9e-05,7.58575]
[1776521364217,30.56,76143.59,0.0,0.07606,9e-05,7.52987]
[1776521369325,30.56,76143.38,0.0,0.076,9e-05,7.52562]
[1776521374354,30.55,76141.97,0.0,0.07579,9e-05,7.50816]
[1776521379439,30.55,76137.82,0.0,0.07538,9e-05,7.47689]
[1776521384454,30.54,76138.78,0.0,0.07543,9e-05,7.48039]
[1776521389475,30.54,76137.23,0.0,0.07525,9e-05,7.46697]
[1776521394537,30.53,76137.08,0.0,0.0752,9e-05,7.46316]
[1776521399560,30.52,76138.5,0.0,0.07529,9e-05,7.46997]
[1776521404607,30.52,76145.51,0.0,0.07587,9e-05,7.51479]
[1776521405431,30.52,76146.12,0.0,0.07592,9e-05,7.51839]
[1776521405850,30.52,76146.12,0.0,0.07591,9e-05,7.51776]
[1776521410884,30.51,76153.19,0.0,0.0765,9e-05,7.56255]
[1776521411964,30.51,76153.19,0.0,0.0765,9e-05,7.56255]
[1776521411973,30.51,76146.89,0.0,0.07593,9e-05,7.51886]
[1776521418942,30.5,76142.37,0.0,0.07547,9e-05,7.48365]
[1776521423975,30.49,76141.91,0.0,0.07538,9e-05,7.47745]
[1776521428003,30.49,76153.89,0.0,0.07642,9e-05,7.55659]
[1776521438074,30.47,76153.66,0.0,0.07626,9e-05,7.54314]
[1776521443111,30.47,76153.57,0.0,0.0762,9e-05,7.53893]
[1776521448143,30.46,76154.18,0.0,0.07621,9e-05,7.53954]
[1776521453179,30.45,76154.55,0.0,0.0762,9e-05,7.53846]
[1776521458213,30.45,76152.3,0.0,0.07595,9e-05,7.51957]
[1776521464254,30.44,76152.11,0.0,0.07588,9e-05,7.51413]
[1776521469291,30.43,76152.11,0.0,0.07583,9e-05,7.51074]
[1776521474326,30.43,76150.36,0.0,0.07563,9e-05,7.49545]
[1776521479361,30.42,76149.3,0.0,0.07549,9e-05,7.48487]
[1776521486411,30.41,76148.43,0.0,0.07535,9e-05,7.47432]
[1776521491864,30.4,76146.1,0.0,0.07506,9e-05,7.44998]
[1776521497489,30.4,76147.25,0.0,0.07511,9e-05,7.45396]
[1776521504537,30.39,76146.36,0.0,0.07497,9e-05,7.44346]
[1776521509957,30.38,76144.91,0.0,0.07482,9e-05,7.43177]
[1776521510101,30.38,76144.91,0.0,0.07482,9e-05,7.43177]
[1776521510200,30.38,76144.72,0.0,0.07478,9e-05,7.42926]
[1776521511903,30.38,76144.72,0.0,0.07478,9e-05,7.42926]
[1776521511987,30.38,76144.72,0.0,0.07477,9e-05,7.42805]
[1776521518001,30.37,76146.08,0.0,0.07485,9e-05,7.43426]
[1776521518075,30.37,76145.8,0.0,0.07482,9e-05,7.43175]
[1776521523481,30.37,76145.84,0.0,0.07479,9e-05,7.42962]
[1776521523510,30.37,76145.84,0.0,0.07479,9e-05,7.42962]
[1776521523523,30.37,76145.84,0.0,0.07479,9e-05,7.42962]
[1776521528706,30.36,76145.84,0.0,0.07473,9e-05,7.42546]
[1776521533742,30.35,76145.65,0.0,0.07468,9e-05,7.42125]
[1776521538902,30.35,76145.57,0.0,0.07464,9e-05,7.4184]
[1776521538914,30.35,76145.57,0.0,0.07464,9e-05,7.4184]
[1776521538989,30.35,76145.66,0.0,0.07464,9e-05,7.41844]
[1776521541564,30.35,76145.66,0.0,0.07463,9e-05,7.41787]
[1776521541631,30.35,76145.66,0.0,0.07463,9e-05,7.41787]
[1776521546838,30.34,76145.64,0.0,0.07458,9e-05,7.41376]
[1776521552285,30.33,76145.59,0.0,0.0745,9e-05,7.40603]
[1776521562355,30.32,76145.59,0.0,0.07442,9e-05,7.40057]
[1776521571010,30.31,76145.38,0.0,0.07434,9e-05,7.39437]
[1776521575256,30.31,76145.37,0.0,0.07433,9e-05,7.39377]
[1776521575404,30.31,76145.37,0.0,0.07433,9e-05,7.39377]
[1776521577062,30.31,76145.37,0.0,0.07431,9e-05,7.39221]
[1776521577163,30.31,76145.37,0.0,0.0743,9e-05,7.39117]
[1776521583103,30.3,76143.55,0.0,0.0741,9e-05,7.37573]
[1776521584850,30.3,76144.02,0.0,0.07413,9e-05,7.37843]
[1776521584859,30.3,76144.02,0.0,0.07413,9e-05,7.37843]
[1776521585121,30.3,76143.64,0.0,0.07409,9e-05,7.37536]
[1776521590152,30.29,76143.61,0.0,0.07406,9e-05,7.37273]
[1776521597201,30.29,76142.75,0.0,0.07394,9e-05,7.36356]
[1776521602635,30.28,76141.75,0.0,0.07382,9e-05,7.35398]
[1776521609285,30.28,76141.71,0.0,0.07378,9e-05,7.351]
[1776521619356,30.27,76146.34,0.0,0.07408,9e-05,7.37306]
[1776521624392,30.26,76146.32,0.0,0.07405,9e-05,7.37056]
[1776521630432,30.26,76146.25,0.0,0.074,9e-05,7.36727]
[1776521635467,30.25,76146.26,0.0,0.07397,9e-05,7.36492]
[1776521641509,30.25,76146.3,0.0,0.07394,9e-05,7.3622]
[1776521647553,30.24,76150.3,0.0,0.07425,9e-05,7.38629]
[1776521652988,30.24,76143.21,0.0,0.07358,9e-05,7.33489]
[1776521659635,30.23,76142.52,0.0,0.07348,9e-05,7.32737]
[1776521667693,30.22,76142.69,0.0,0.07345,9e-05,7.32443]
[1776521673127,30.22,76152.06,0.0,0.0742,9e-05,7.38096]
[1776521676756,30.21,76162.5,0.0,0.07509,9e-05,7.45001]
[1776521681791,30.21,76169.51,0.0,0.07568,9e-05,7.49494]
[1776521686890,30.2,76172.16,0.0,0.07588,9e-05,7.51066]
[1776521686896,30.2,76172.16,0.0,0.07588,9e-05,7.51066]
[1776521686998,30.2,76175.37,0.0,0.07616,9e-05,7.53212]
[1776521693267,30.19,76179.41,0.0,0.07648,9e-05,7.55622]
[1776521698287,30.19,76180.39,0.0,0.07654,9e-05,7.56054]
[1776521703386,30.18,76180.46,0.0,0.0765,9e-05,7.55813]
[1776521708426,30.18,76185.06,0.0,0.07688,9e-05,7.58707]
[1776521714025,30.17,76182.77,0.0,0.07662,9e-05,7.56727]
[1776521719478,30.17,76182.86,0.0,0.07662,9e-05,7.56686]
[1776521724516,30.16,76184.73,0.0,0.07675,9e-05,7.57723]
[1776521729603,30.16,76187.26,0.0,0.07694,9e-05,7.59161]
[1776521734643,30.15,76187.44,0.0,0.07688,9e-05,7.58564]
[1776521739681,30.15,76187.99,0.0,0.0769,9e-05,7.58694]
[1776521744737,30.14,76192.24,0.0,0.07725,9e-05,7.6138]
[1776521749808,30.14,76189.47,0.0,0.07696,9e-05,7.59197]
[1776521754814,30.13,76191.37,0.0,0.0771,9e-05,7.60275]
[1776521759816,30.13,76192.46,0.0,0.07717,9e-05,7.60793]
[1776521764892,30.12,76194.47,0.0,0.07732,9e-05,7.61949]
[1776521770330,30.12,76194.81,0.0,0.07732,9e-05,7.61943]
[1776521775361,30.11,76194.96,0.0,0.0773,9e-05,7.61808]
[1776521780439,30.11,76197.99,0.0,0.07755,9e-05,7.63676]
[1776521785446,30.11,76197.96,0.0,0.07751,9e-05,7.63407]
[1776521790516,30.1,76197.3,0.0,0.07742,9e-05,7.62704]
[1776521795577,30.1,76196.68,0.0,0.07729,9e-05,7.61573]
[1776521800644,30.09,76197.3,0.0,0.07732,9e-05,7.61776]
[1776521805675,30.09,76196.82,0.0,0.07724,9e-05,7.61174]
[1776521810676,30.08,76196.42,0.0,0.07718,9e-05,7.60721]
[1776521815679,30.08,76206.38,0.0,0.07806,9e-05,7.67388]
[1776521820756,30.07,76200.45,0.0,0.07748,9e-05,7.62994]
[1776521825756,30.07,76197.8,0.0,0.0772,9e-05,7.60914]
[1776521830770,30.06,76198.4,0.0,0.07723,9e-05,7.61102]
[1776521835834,30.06,76200.55,0.0,0.07739,9e-05,7.62372]
[1776521840885,30.06,76200.55,0.0,0.07736,9e-05,7.62154]
[1776521845958,30.05,76202.65,0.0,0.07753,9e-05,7.63401]
[1776521850970,30.05,76203.06,0.0,0.07754,9e-05,7.63477]
[1776521856014,30.04,76203.9,0.0,0.07754,9e-05,7.63391]
[1776521861076,30.04,76204.19,0.0,0.07754,9e-05,7.63389]
[1776521866195,30.04,76203.68,0.0,0.07747,9e-05,7.6283]
[1776521871283,30.03,76203.96,0.0,0.07747,9e-05,7.62829]
[1776521876298,30.03,76204.46,0.0,0.07749,9e-05,7.62986]
[1776521881337,30.02,76204.91,0.0,0.07751,9e-05,7.63109]
[1776521886404,30.02,76204.85,0.0,0.07747,9e-05,7.62878]
[1776521891448,30.02,76205.36,0.0,0.0775,9e-05,7.63041]
[1776521894797,30.01,76195.23,0.0,0.07655,9e-05,7.55841]
[1776521895366,30.01,76195.23,0.0,0.07655,9e-05,7.55841]
[1776521895430,30.01,76195.23,0.0,0.07655,9e-05,7.55841]
[1776521896421,30.01,76193.04,0.0,0.07635,9e-05,7.54321]
[1776521902477,30.01,76195.33,0.0,0.07653,9e-05,7.5568]
[1776521902802,30.01,76195.33,0.0,0.07653,9e-05,7.5568]
[1776521902832,30.01,76195.33,0.0,0.07653,9e-05,7.5568]
[1776521902845,30.01,76195.33,0.0,0.07653,9e-05,7.5568]
[1776521908521,30.01,76199.36,0.0,0.07687,9e-05,7.58283]
[1776521912789,30.0,76198.05,0.0,0.07669,9e-05,7.56807]
[1776521913755,30.0,76194.83,0.0,0.07639,9e-05,7.54506]
[1776521914819,30.0,76193.76,0.0,0.07629,9e-05,7.53733]
[1776521914833,30.0,76193.76,0.0,0.07629,9e-05,7.53733]
[1776521916576,30.0,76193.76,0.0,0.07628,9e-05,7.53675]
[1776521916810,30.0,76193.76,0.0,0.07628,9e-05,7.53675]
[1776521916825,30.0,76193.76,0.0,0.07628,9e-05,7.53675]
[1776521922618,30.0,76191.82,0.0,0.07608,9e-05,7.52158]
[1776521925167,30.0,76192.66,0.0,0.07615,9e-05,7.52683]
[1776521925176,30.0,76192.66,0.0,0.07615,9e-05,7.52683]
[1776521925680,30.0,76192.69,0.0,0.07615,9e-05,7.52675]
[1776521930755,29.99,76196.46,0.0,0.07648,9e-05,7.55177]
[1776521936718,29.99,76197.72,0.0,0.07656,9e-05,7.55832]
[1776521941758,29.99,76200.09,0.0,0.07676,9e-05,7.57323]
[1776521944465,29.99,76194.64,0.0,0.07625,9e-05,7.53469]
[1776521944512,29.99,76194.64,0.0,0.07625,9e-05,7.53469]
[1776521945306,29.98,76192.81,0.0,0.07608,9e-05,7.52172]
[1776521950821,29.98,76191.07,0.0,0.07591,9e-05,7.5082]
[1776521953523,29.98,76193.42,0.0,0.07611,9e-05,7.52394]
[1776521953564,29.98,76193.42,0.0,0.07611,9e-05,7.52394]
[1776521953576,29.98,76193.42,0.0,0.07611,9e-05,7.52394]
[1776521958879,29.98,76193.57,0.0,0.0761,9e-05,7.52322]
[1776521963916,29.97,76194.11,0.0,0.07613,9e-05,7.52552]
[1776521968950,29.97,76194.33,0.0,0.07613,9e-05,7.52563]
[1776521975253,29.97,76194.39,0.0,0.07607,9e-05,7.51952]
[1776521981034,29.97,76188.32,0.0,0.07551,9e-05,7.47638]
[1776521984594,29.97,76189.94,0.0,0.07565,9e-05,7.48714]
[1776521984660,29.97,76189.94,0.0,0.07565,9e-05,7.48714]
[1776521986047,29.96,76189.6,0.0,0.07561,9e-05,7.48409]
[1776521993117,29.96,76190.8,0.0,0.07569,9e-05,7.49064]
[1776521999159,29.96,76191.81,0.0,0.07576,9e-05,7.49604]
[1776522003524,29.96,76191.81,0.0,0.07576,9e-05,7.49604]
[1776522003565,29.96,76191.81,0.0,0.07576,9e-05,7.49604]
[1776522003574,29.96,76191.81,0.0,0.07576,9e-05,7.49604]
[1776522009229,29.95,76193.03,0.0,0.07584,9e-05,7.50164]
[1776522014520,29.95,76197.79,0.0,0.07626,9e-05,7.53368]
[1776522014639,29.95,76197.79,0.0,0.07626,9e-05,7.53368]
[1776522016598,29.95,76194.95,0.0,0.07598,9e-05,7.51261]
[1776522025603,29.94,76188.21,0.0,0.07534,9e-05,7.46393]
[1776522032615,29.94,76188.21,0.0,0.07533,9e-05,7.46274]
[1776522033448,29.94,76185.18,0.0,0.075,9e-05,7.43628]
[1776522033508,29.94,76185.18,0.0,0.075,9e-05,7.43628]
[1776522036507,29.94,76181.88,0.0,0.07471,9e-05,7.41366]
[1776522036557,29.94,76181.88,0.0,0.07471,9e-05,7.41366]
[1776522036969,29.94,76181.88,0.0,0.07471,9e-05,7.41366]
[1776522037429,29.94,76174.52,0.0,0.07405,9e-05,7.36355]
[1776522043083,29.94,76171.79,0.0,0.07383,9e-05,7.34609]
[1776522043184,29.94,76170.71,0.0,0.07374,9e-05,7.339]
[1776522049511,29.95,76168.5,0.0,0.07357,9e-05,7.32607]
[1776522055813,29.95,76164.52,0.0,0.07324,9e-05,7.30073]
[1776522061600,29.96,76160.76,0.0,0.07293,9e-05,7.27693]
[1776522069654,29.96,76158.11,0.0,0.07273,9e-05,7.26131]
[1776522072195,29.96,76157.05,0.0,0.07264,9e-05,7.2544]
[1776522079724,29.97,76155.3,0.0,0.07253,9e-05,7.24517]
[1776522086033,29.97,76153.42,0.0,0.07238,9e-05,7.23415]
[1776522091056,29.97,76153.05,0.0,0.07237,9e-05,7.23309]
[1776522096845,29.97,76144.54,0.0,0.0716,9e-05,7.17199]
[1776522100968,29.98,76132.53,0.0,0.07059,9e-05,7.09302]
[1776522104163,29.98,76125.94,0.0,0.07006,9e-05,7.05099]
[1776522104900,29.98,76121.55,0.0,0.06969,9e-05,7.02219]
[1776522106914,29.99,76111.7,0.0,0.06887,8e-05,6.95781]
[1776522111954,29.99,76106.36,0.0,0.06848,8e-05,6.92626]
[1776522116983,30.0,76098.71,0.0,0.06789,8e-05,6.87976]
[1776522122018,30.01,76104.75,0.0,0.06845,8e-05,6.92393]
[1776522127055,30.02,76098.88,0.0,0.06801,8e-05,6.88931]
[1776522132089,30.03,76099.03,0.0,0.06808,8e-05,6.89464]
[1776522137125,30.04,76097.79,0.0,0.06803,8e-05,6.89075]
[1776522142161,30.04,76099.47,0.0,0.06823,8e-05,6.90616]
[1776522147238,30.05,76101.41,0.0,0.06844,8e-05,6.92322]
[1776522149003,30.05,76095.04,0.0,0.06792,8e-05,6.88194]
[1776522149988,30.06,76087.38,0.0,0.06731,8e-05,6.83336]
[1776522150882,30.06,76087.38,0.0,0.06731,8e-05,6.83336]
[1776522150888,30.06,76087.38,0.0,0.06731,8e-05,6.83336]
[1776522150981,30.06,76087.38,0.0,0.06731,8e-05,6.83336]
[1776522151082,30.06,76088.0,0.0,0.06734,8e-05,6.83393]
[1776522154599,30.06,76093.5,0.0,0.06782,8e-05,6.87207]
[1776522154609,30.06,76093.5,0.0,0.06782,8e-05,6.87207]
[1776522154983,30.07,76093.17,0.0,0.06781,8e-05,6.8717]
[1776522160286,30.08,76081.67,0.0,0.06692,8e-05,6.80061]
[1776522165322,30.08,76078.75,0.0,0.06674,8e-05,6.78657]
[1776522168345,30.09,76088.47,0.0,0.06758,8e-05,6.85335]
[1776522173378,30.1,76075.64,0.0,0.06659,8e-05,6.7739]
[1776522175771,30.1,76048.83,0.0,0.06444,8e-05,6.6018]
[1776522176508,30.1,76048.83,0.0,0.06444,8e-05,6.6018]
[1776522176570,30.1,76048.83,0.0,0.06444,8e-05,6.6018]
[1776522177107,30.1,76048.83,0.0,0.06444,8e-05,6.6018]
[1776522177123,30.1,76048.83,0.0,0.06444,8e-05,6.6018]
[1776522176656,30.12,76040.21,0.0,0.06387,8e-05,6.55586]
[1776522177165,30.12,76040.21,0.0,0.06387,8e-05,6.55586]
[1776522177211,30.12,76040.21,0.0,0.06387,8e-05,6.55586]
[1776522177407,30.12,76040.21,0.0,0.06387,8e-05,6.55586]
[1776522178236,30.12,76040.21,0.0,0.06387,8e-05,6.55586]
[1776522178285,30.12,76040.21,0.0,0.06387,8e-05,6.55586]
[1776522178413,30.12,76040.22,0.0,0.06389,8e-05,6.55703]
[1776522179349,30.12,76040.22,0.0,0.06389,8e-05,6.55703]
[1776522179389,30.12,76040.22,0.0,0.06389,8e-05,6.55703]
[1776522179450,30.13,76049.26,0.0,0.06462,8e-05,6.61624]
[1776522180713,30.13,76049.26,0.0,0.06462,8e-05,6.61624]
[1776522180728,30.13,76049.26,0.0,0.06462,8e-05,6.61624]
[1776522180763,30.13,76049.26,0.0,0.06462,8e-05,6.61624]
[1776522180918,30.13,76047.0,0.0,0.06447,8e-05,6.60375]
[1776522181781,30.13,76047.0,0.0,0.06447,8e-05,6.60375]
[1776522181825,30.13,76047.0,0.0,0.06447,8e-05,6.60375]
[1776522184830,30.17,76045.37,0.0,0.0646,8e-05,6.61394]
[1776522184844,30.17,76045.37,0.0,0.0646,8e-05,6.61394]
[1776522185066,30.19,76044.99,0.0,0.06471,8e-05,6.62272]
[1776522185458,30.19,76044.99,0.0,0.06471,8e-05,6.62272]
[1776522185476,30.19,76044.99,0.0,0.06471,8e-05,6.62272]
[1776522185553,30.19,76044.99,0.0,0.06471,8e-05,6.62272]
[1776522185575,30.19,76044.53,0.0,0.06468,8e-05,6.62077]
[1776522186637,30.19,76044.53,0.0,0.06468,8e-05,6.62077]
[1776522186765,30.19,76044.53,0.0,0.06468,8e-05,6.62077]
[1776522186774,30.19,76044.53,0.0,0.06468,8e-05,6.62077]
[1776522186899,30.19,76044.53,0.0,0.06468,8e-05,6.62077]
[1776522186991,30.2,76033.99,0.0,0.06386,8e-05,6.55418]
[1776522188010,30.2,76033.99,0.0,0.06386,8e-05,6.55418]
[1776522188048,30.2,76026.21,0.0,0.06326,8e-05,6.50565]
[1776522188543,30.2,76026.21,0.0,0.06326,8e-05,6.50565]
[1776522188639,30.2,76026.21,0.0,0.06326,8e-05,6.50565]
[1776522188664,30.2,76020.75,0.0,0.06285,8e-05,6.47213]
[1776522189828,30.2,76020.75,0.0,0.06285,8e-05,6.47213]
[1776522189870,30.2,76020.75,0.0,0.06285,8e-05,6.47213]
[1776522189883,30.2,76015.68,0.0,0.06246,8e-05,6.44066]
[1776522190962,30.2,76015.68,0.0,0.06246,8e-05,6.44066]
[1776522191041,30.2,76015.68,0.0,0.06246,8e-05,6.44066]
[1776522191143,30.2,76010.47,0.0,0.06207,8e-05,6.40844]
[1776522192476,30.2,76010.47,0.0,0.06207,8e-05,6.40844]
[1776522192570,30.2,76010.47,0.0,0.06207,8e-05,6.40844]
[1776522192782,30.2,76010.47,0.0,0.06207,8e-05,6.40844]
[1776522192857,30.21,75997.53,0.0,0.06109,8e-05,6.32863]
[1776522193818,30.21,75997.53,0.0,0.06109,8e-05,6.32863]
[1776522193885,30.21,75997.53,0.0,0.06109,8e-05,6.32863]
[1776522193920,30.21,75998.8,0.0,0.0612,8e-05,6.33747]
[1776522195204,30.21,75998.8,0.0,0.06121,8e-05,6.33832]
[1776522195257,30.21,75998.8,0.0,0.06121,8e-05,6.33832]
[1776522195540,30.21,75999.46,0.0,0.06127,8e-05,6.34332]
[1776522196593,30.21,75999.46,0.0,0.06127,8e-05,6.34332]
[1776522196663,30.21,75999.46,0.0,0.06127,8e-05,6.34332]
[1776522196710,30.21,76001.35,0.0,0.06143,8e-05,6.35602]
[1776522197891,30.21,76001.35,0.0,0.06143,8e-05,6.35602]
[1776522197926,30.21,76001.35,0.0,0.06143,8e-05,6.35602]
[1776522198025,30.22,76001.28,0.0,0.06143,8e-05,6.35642]
[1776522198984,30.22,76001.28,0.0,0.06143,8e-05,6.35642]
[1776522199030,30.22,76001.28,0.0,0.06143,8e-05,6.35642]
[1776522199129,30.22,76004.95,0.0,0.06172,8e-05,6.38033]
[1776522200097,30.22,76004.95,0.0,0.06172,8e-05,6.38033]
[1776522200207,30.22,76004.95,0.0,0.06173,8e-05,6.38113]
[1776522200593,30.22,76007.78,0.0,0.06196,8e-05,6.39973]
[1776522201406,30.22,76007.78,0.0,0.06196,8e-05,6.39973]
[1776522202029,30.22,76010.96,0.0,0.06222,8e-05,6.42055]
[1776522202638,30.22,76010.96,0.0,0.06222,8e-05,6.42055]
[1776522202677,30.22,76010.96,0.0,0.06222,8e-05,6.42055]
[1776522202739,30.22,76010.34,0.0,0.06218,8e-05,6.41738]
[1776522203835,30.22,76010.34,0.0,0.06218,8e-05,6.41738]
[1776522203924,30.22,76010.34,0.0,0.06218,8e-05,6.41738]
[1776522203977,30.22,76009.77,0.0,0.06215,8e-05,6.41478]
[1776522205011,30.22,76009.77,0.0,0.06215,8e-05,6.41478]
[1776522205106,30.22,76009.77,0.0,0.06215,8e-05,6.41478]
[1776522205095,30.23,76010.06,0.0,0.06218,8e-05,6.41762]
[1776522205887,30.23,76010.06,0.0,0.06218,8e-05,6.41762]
[1776522205907,30.23,76010.47,0.0,0.06222,8e-05,6.42092]
[1776522206250,30.23,76010.47,0.0,0.06222,8e-05,6.42092]
[1776522206258,30.23,76010.47,0.0,0.06222,8e-05,6.42092]
[1776522207114,30.23,76009.88,0.0,0.06219,8e-05,6.41791]
[1776522207447,30.23,76009.88,0.0,0.06219,8e-05,6.41791]
[1776522207484,30.23,76009.88,0.0,0.06219,8e-05,6.41791]
[1776522207916,30.23,76009.88,0.0,0.06219,8e-05,6.41791]
[1776522209959,30.23,76009.81,0.0,0.0622,8e-05,6.41889]
[1776522210058,30.23,76006.87,0.0,0.06198,8e-05,6.40108]
[1776522216946,30.24,76003.54,0.0,0.06175,8e-05,6.38099]
[1776522222727,30.25,75998.98,0.0,0.06146,8e-05,6.35691]
[1776522225748,30.26,75988.96,0.0,0.06072,8e-05,6.29669]
[1776522228769,30.26,75999.08,0.0,0.06153,8e-05,6.36279]
[1776522233804,30.27,75999.7,0.0,0.06164,8e-05,6.37193]
[1776522236418,30.28,75999.74,0.0,0.06167,8e-05,6.37427]
[1776522236431,30.28,75999.74,0.0,0.06167,8e-05,6.37427]
[1776522237142,30.28,75999.37,0.0,0.06166,8e-05,6.37298]
[1776522242169,30.29,75998.9,0.0,0.06167,8e-05,6.37419]
[1776522247177,30.3,76001.82,0.0,0.06196,8e-05,6.39765]
[1776522252238,30.31,76009.75,0.0,0.06264,8e-05,6.45349]
[1776522256849,30.32,76016.19,0.0,0.06319,8e-05,6.49784]
[1776522257119,30.32,76016.09,0.0,0.06319,8e-05,6.49805]
[1776522258837,30.32,76016.54,0.0,0.06324,8e-05,6.50174]
[1776522259150,30.32,76016.72,0.0,0.06326,8e-05,6.50371]
[1776522264196,30.33,76017.88,0.0,0.06338,8e-05,6.51332]
[1776522269246,30.33,76014.02,0.0,0.06312,8e-05,6.49224]
[1776522274277,30.34,76019.68,0.0,0.06356,8e-05,6.52661]
[1776522279209,30.34,76019.61,0.0,0.06358,8e-05,6.52829]
[1776522279219,30.34,76019.07,0.0,0.06355,8e-05,6.52537]
[1776522284239,30.35,76020.18,0.0,0.06366,8e-05,6.53455]
[1776522288376,30.35,76020.5,0.0,0.06372,8e-05,6.53923]
[1776522289196,30.35,76020.43,0.0,0.06372,8e-05,6.5393]
[1776522294232,30.36,76024.53,0.0,0.06407,8e-05,6.56786]
[1776522299267,30.37,76032.78,0.0,0.06477,8e-05,6.62406]
[1776522304302,30.37,76031.83,0.0,0.06474,8e-05,6.62108]
[1776522309337,30.38,76030.92,0.0,0.06469,8e-05,6.61755]
[1776522313464,30.38,76029.08,0.0,0.06456,8e-05,6.60695]
[1776522313548,30.38,76029.08,0.0,0.06456,8e-05,6.60695]
[1776522319634,30.39,76036.48,0.0,0.0652,8e-05,6.65798]
[1776522319736,30.39,76048.41,0.0,0.06616,8e-05,6.7356]
[1776522324448,30.39,76059.13,0.0,0.06705,8e-05,6.8066]
[1776522326461,30.39,76075.9,0.0,0.06845,8e-05,6.91696]
[1776522331497,30.4,76082.59,0.0,0.06899,8e-05,6.9587]
[1776522335227,30.4,76084.61,0.0,0.06917,8e-05,6.97241]
[1776522335612,30.4,76084.77,0.0,0.06919,8e-05,6.97427]
[1776522335697,30.4,76084.77,0.0,0.06919,8e-05,6.97427]
[1776522336026,30.4,76084.77,0.0,0.06919,8e-05,6.97427]
[1776522336035,30.4,76084.77,0.0,0.06919,8e-05,6.97427]
[1776522336128,30.4,76102.3,0.0,0.07068,8e-05,7.09091]
[1776522336639,30.4,76102.3,0.0,0.07068,8e-05,7.09091]
[1776522336684,30.4,76102.3,0.0,0.07068,8e-05,7.09091]
[1776522336695,30.4,76102.3,0.0,0.07068,8e-05,7.09091]
[1776522336759,30.4,76102.3,0.0,0.07068,8e-05,7.09091]
[1776522337253,30.4,76102.3,0.0,0.07068,8e-05,7.09091]
[1776522337277,30.4,76101.89,0.0,0.07066,8e-05,7.08924]
[1776522337755,30.4,76101.89,0.0,0.07066,8e-05,7.08924]
[1776522337804,30.4,76101.89,0.0,0.07066,8e-05,7.08924]
[1776522338585,30.41,76099.85,0.0,0.0705,8e-05,7.07677]
[1776522344084,30.41,76095.3,0.0,0.07015,8e-05,7.04928]
[1776522344126,30.41,76095.3,0.0,0.07015,8e-05,7.04928]
[1776522344135,30.41,76095.3,0.0,0.07015,8e-05,7.04928]
[1776522344186,30.41,76094.9,0.0,0.07013,8e-05,7.04769]
[1776522349621,30.42,76090.74,0.0,0.06981,8e-05,7.02284]
[1776522354657,30.42,76089.89,0.0,0.06977,8e-05,7.01996]
[1776522360699,30.43,76088.77,0.0,0.06972,8e-05,7.01578]
[1776522363278,30.43,76099.84,0.0,0.07067,8e-05,7.09052]
[1776522364432,30.43,76102.91,0.0,0.07094,9e-05,7.11128]
[1776522364729,30.43,76102.91,0.0,0.07094,9e-05,7.11128]
[1776522365734,30.43,76115.21,0.0,0.072,9e-05,7.19381]
[1776522370982,30.44,76124.54,0.0,0.07282,9e-05,7.25705]
[1776522377054,30.44,76127.15,0.0,0.07305,9e-05,7.27549]
[1776522382853,30.44,76122.06,0.0,0.07263,9e-05,7.24248]
[1776522388166,30.44,76120.9,0.0,0.07254,9e-05,7.23565]
[1776522394938,30.44,76120.72,0.0,0.0725,9e-05,7.2312]
[1776522400272,30.45,76120.54,0.0,0.07249,9e-05,7.23057]
[1776522401509,30.45,76119.89,0.0,0.07244,9e-05,7.22661]
[1776522402343,30.45,76120.08,0.0,0.07246,9e-05,7.22828]
[1776522403489,30.45,76120.08,0.0,0.07247,9e-05,7.22848]
[1776522403515,30.45,76120.08,0.0,0.07247,9e-05,7.22848]
[1776522404002,30.45,76120.08,0.0,0.07247,9e-05,7.22868]
[1776522405543,30.45,76120.0,0.0,0.07246,9e-05,7.22835]
[1776522406015,30.45,76119.95,0.0,0.07246,9e-05,7.22823]
[1776522407530,30.45,76119.95,0.0,0.07246,9e-05,7.22823]
[1776522408027,30.45,76119.95,0.0,0.07246,9e-05,7.22823]
[1776522408037,30.45,76119.95,0.0,0.07246,9e-05,7.22823]
[1776522408133,30.45,76122.66,0.0,0.0727,9e-05,7.2468]
[1776522413627,30.45,76122.66,0.0,0.0727,9e-05,7.2468]
[1776522413634,30.45,76122.66,0.0,0.07271,9e-05,7.24735]
[1776522418709,30.45,76129.73,0.0,0.07332,9e-05,7.29463]
[1776522423756,30.45,76127.28,0.0,0.07311,9e-05,7.27824]
[1776522430183,30.45,76127.73,0.0,0.07317,9e-05,7.28314]
[1776522435252,30.46,76133.22,0.0,0.07366,9e-05,7.32112]
[1776522440300,30.46,76140.45,0.0,0.07431,9e-05,7.37103]
[1776522445346,30.46,76141.7,0.0,0.07444,9e-05,7.38045]
[1776522450441,30.46,76141.66,0.0,0.07445,9e-05,7.38134]
[1776522455463,30.46,76138.37,0.0,0.07413,9e-05,7.35544]
[1776522460520,30.47,76136.21,0.0,0.07395,9e-05,7.34175]
[1776522465579,30.47,76135.6,0.0,0.07391,9e-05,7.33846]
[1776522469715,30.47,76133.6,0.0,0.07374,9e-05,7.32557]
[1776522470418,30.47,76133.4,0.0,0.07373,9e-05,7.32437]
[1776522475419,30.47,76141.45,0.0,0.07444,9e-05,7.37904]
[1776522480677,30.47,76147.78,0.0,0.075,9e-05,7.42226]
[1776522485716,30.47,76150.54,0.0,0.07525,9e-05,7.44097]
[1776522490754,30.47,76153.32,0.0,0.07549,9e-05,7.45961]
[1776522495754,30.47,76153.18,0.0,0.07547,9e-05,7.45822]
[1776522501142,30.47,76152.22,0.0,0.07538,9e-05,7.45132]
[1776522501178,30.47,76153.9,0.0,0.07553,9e-05,7.46255]
[1776522506758,30.47,76154.12,0.0,0.07554,9e-05,7.46354]
[1776522511796,30.47,76149.38,0.0,0.07507,9e-05,7.42622]
[1776522516831,30.47,76147.97,0.0,0.07494,9e-05,7.41623]
[1776522521865,30.46,76147.96,0.0,0.07494,9e-05,7.41578]
[1776522526901,30.46,76146.52,0.0,0.0748,9e-05,7.40565]
[1776522531936,30.46,76146.44,0.0,0.07479,9e-05,7.4048]
[1776522536970,30.46,76151.12,0.0,0.0752,9e-05,7.4361]
[1776522542377,30.46,76153.27,0.0,0.07538,9e-05,7.45018]
[1776522542439,30.46,76148.68,0.0,0.07497,9e-05,7.41887]
[1776522549296,30.46,76149.06,0.0,0.075,9e-05,7.42062]
[1776522554166,30.46,76150.22,0.0,0.0751,9e-05,7.42813]
[1776522554221,30.46,76148.94,0.0,0.07498,9e-05,7.41919]
[1776522559367,30.45,76148.02,0.0,0.07487,9e-05,7.41106]
[1776522566174,30.45,76147.59,0.0,0.0748,9e-05,7.40518]
[1776522571397,30.45,76150.05,0.0,0.07499,9e-05,7.42017]
[1776522576471,30.44,76148.95,0.0,0.07482,9e-05,7.40548]
[1776522581551,30.44,76147.88,0.0,0.07469,9e-05,7.39616]
[1776522586554,30.43,76148.86,0.0,0.07476,9e-05,7.40122]
[1776522591633,30.43,76149.89,0.0,0.07482,9e-05,7.40574]
[1776522596641,30.42,76150.37,0.0,0.07483,9e-05,7.40694]
[1776522601711,30.42,76150.18,0.0,0.07479,9e-05,7.40362]
[1776522606760,30.42,76150.77,0.0,0.07482,9e-05,7.40564]
[1776522612585,30.41,76151.82,0.0,0.07488,9e-05,7.41029]
[1776522616670,30.41,76151.89,0.0,0.07486,9e-05,7.4091]
[1776522617208,30.41,76151.89,0.0,0.07486,9e-05,7.4091]
[1776522622568,30.41,76153.43,0.0,0.07499,9e-05,7.41863]
[1776522623320,30.41,76153.43,0.0,0.07499,9e-05,7.41863]
[1776522623422,30.41,76153.32,0.0,0.07497,9e-05,7.41777]
[1776522628610,30.41,76153.3,0.0,0.07497,9e-05,7.41708]
[1776522633924,30.4,76152.96,0.0,0.07489,9e-05,7.40967]
[1776522634046,30.4,76152.96,0.0,0.07489,9e-05,7.40967]
[1776522635470,30.4,76153.59,0.0,0.07494,9e-05,7.41372]
[1776522635571,30.4,76153.59,0.0,0.07494,9e-05,7.41372]
[1776522640697,30.4,76160.66,0.0,0.07556,9e-05,7.46083]
[1776522645733,30.4,76161.03,0.0,0.07558,9e-05,7.46243]
[1776522650767,30.4,76170.05,0.0,0.07637,9e-05,7.52318]
[1776522653424,30.4,76172.66,0.0,0.07661,9e-05,7.54081]
[1776522653825,30.4,76172.07,0.0,0.07654,9e-05,7.53617]
[1776522659349,30.39,76171.27,0.0,0.07645,9e-05,7.52929]
[1776522665872,30.39,76172.4,0.0,0.07651,9e-05,7.53393]
[1776522670908,30.38,76172.46,0.0,0.07648,9e-05,7.53148]
[1776522676121,30.38,76172.74,0.0,0.07648,9e-05,7.53116]
[1776522677545,30.38,76172.94,0.0,0.07648,9e-05,7.53141]
[1776522677617,30.37,76169.09,0.0,0.07613,9e-05,7.50447]
[1776522682995,30.37,76168.0,0.0,0.07599,9e-05,7.49403]
[1776522684358,30.37,76168.0,0.0,0.07599,9e-05,7.49403]
[1776522684460,30.37,76167.83,0.0,0.07597,9e-05,7.49238]
[1776522690283,30.36,76168.89,0.0,0.07602,9e-05,7.49675]
[1776522693406,30.36,76168.89,0.0,0.07598,9e-05,7.49163]
[1776522693449,30.36,76168.89,0.0,0.07598,9e-05,7.49163]
[1776522693463,30.36,76168.89,0.0,0.07598,9e-05,7.49163]
[1776522697016,30.36,76178.56,0.0,0.07682,9e-05,7.55622]
[1776522697057,30.36,76178.56,0.0,0.07682,9e-05,7.55622]
[1776522702069,30.36,76179.17,0.0,0.07686,9e-05,7.55906]
[1776522708229,30.35,76179.24,0.0,0.07685,9e-05,7.55799]
[1776522714575,30.35,76178.42,0.0,0.07675,9e-05,7.5509]
[1776522714862,30.35,76177.97,0.0,0.07671,9e-05,7.5476]
[1776522720494,30.35,76184.62,0.0,0.07729,9e-05,7.59198]
[1776522725530,30.34,76185.36,0.0,0.07735,9e-05,7.59627]
[1776522727555,30.34,76192.34,0.0,0.07798,9e-05,7.64367]
[1776522727588,30.34,76192.34,0.0,0.07798,9e-05,7.64367]
[1776522728558,30.34,76192.05,0.0,0.07795,9e-05,7.64136]
[1776522728657,30.34,76192.05,0.0,0.07795,9e-05,7.64136]
[1776522733343,30.34,76202.72,0.0,0.0789,9e-05,7.71308]
[1776522740638,30.33,76206.7,0.0,0.07923,9e-05,7.73789]
[1776522746435,30.33,76208.32,0.0,0.07935,9e-05,7.74683]
[1776522751469,30.32,76208.33,0.0,0.07928,9e-05,7.74032]
[1776522756506,30.32,76202.89,0.0,0.07875,9e-05,7.7008]
[1776522761541,30.32,76210.83,0.0,0.07947,9e-05,7.75451]
[1776522766574,30.31,76210.32,0.0,0.0794,9e-05,7.74918]
[1776522771614,30.31,76211.39,0.0,0.07947,9e-05,7.75489]
[1776522776645,30.31,76206.8,0.0,0.07903,9e-05,7.72129]
[1776522781682,30.31,76204.01,0.0,0.07875,9e-05,7.70043]
[1776522786716,30.3,76204.38,0.0,0.07876,9e-05,7.70156]
[1776522791750,30.3,76204.48,0.0,0.07875,9e-05,7.70079]
[1776522796785,30.3,76200.35,0.0,0.07835,9e-05,7.67064]
[1776522801823,30.29,76199.78,0.0,0.07828,9e-05,7.66539]
[1776522804540,30.29,76200.61,0.0,0.07835,9e-05,7.67089]
[1776522806375,30.29,76201.19,0.0,0.0784,9e-05,7.67436]
[1776522812898,30.29,76200.6,0.0,0.07827,9e-05,7.66324]
[1776522817933,30.29,76201.68,0.0,0.07835,9e-05,7.66915]
[1776522822972,30.28,76202.27,0.0,0.07838,9e-05,7.67157]
[1776522824941,30.28,76202.44,0.0,0.07839,9e-05,7.67206]
[1776522825100,30.28,76202.44,0.0,0.07839,9e-05,7.67206]
[1776522825298,30.28,76202.44,0.0,0.07839,9e-05,7.67206]
[1776522825533,30.28,76187.72,0.0,0.07704,9e-05,7.57015]
[1776522826027,30.28,76187.72,0.0,0.07704,9e-05,7.57015]
[1776522826039,30.28,76187.72,0.0,0.07704,9e-05,7.57015]
[1776522826096,30.28,76187.72,0.0,0.07704,9e-05,7.57015]
[1776522826197,30.28,76176.06,0.0,0.07598,9e-05,7.48992]
[1776522826875,30.28,76176.06,0.0,0.07598,9e-05,7.48992]
[1776522827003,30.28,76176.06,0.0,0.07598,9e-05,7.48992]
[1776522832966,30.28,76176.6,0.0,0.07601,9e-05,7.49185]
[1776522833196,30.28,76177.51,0.0,0.07609,9e-05,7.49774]
[1776522838200,30.27,76177.77,0.0,0.07609,9e-05,7.49838]
[1776522843236,30.27,76184.76,0.0,0.07671,9e-05,7.54534]
[1776522845747,30.27,76186.7,0.0,0.07688,9e-05,7.55828]
[1776522845820,30.27,76186.7,0.0,0.07688,9e-05,7.55828]
[1776522845835,30.27,76186.7,0.0,0.07688,9e-05,7.55828]
[1776522851429,30.27,76194.66,0.0,0.07758,9e-05,7.61127]
[1776522854541,30.27,76194.66,0.0,0.07758,9e-05,7.611]
[1776522854593,30.27,76194.66,0.0,0.07758,9e-05,7.611]
[1776522855261,30.27,76194.88,0.0,0.07759,9e-05,7.61198]
[1776522861498,30.26,76201.5,0.0,0.07817,9e-05,7.65587]
[1776522867284,30.26,76207.62,0.0,0.0787,9e-05,7.69593]
[1776522872324,30.25,76215.58,0.0,0.07937,9e-05,7.7446]
[1776522877359,30.25,76208.67,0.0,0.07871,9e-05,7.69522]
[1776522882394,30.25,76212.09,0.0,0.07899,9e-05,7.71618]
[1776522887429,30.24,76213.29,0.0,0.07906,9e-05,7.72167]
[1776522892464,30.23,76215.48,0.0,0.07923,9e-05,7.73409]
[1776522893503,30.23,76215.48,0.0,0.07923,9e-05,7.73409]
[1776522893649,30.23,76215.48,0.0,0.07923,9e-05,7.73409]
[1776522893660,30.23,76215.48,0.0,0.07923,9e-05,7.73409]
[1776522899514,30.23,76224.73,0.0,0.08006,9e-05,7.79625]
[1776522902097,30.23,76228.26,0.0,0.08038,9e-05,7.82024]
[1776522902535,30.23,76228.26,0.0,0.08037,9e-05,7.81984]
[1776522907569,30.22,76234.18,0.0,0.0809,9e-05,7.85901]
[1776522911468,30.22,76239.59,0.0,0.08139,0.0001,7.89555]
[1776522911854,30.22,76237.27,0.0,0.08116,9e-05,7.87862]
[1776522912275,30.22,76237.27,0.0,0.08116,9e-05,7.87862]
[1776522912350,30.22,76237.27,0.0,0.08116,9e-05,7.87862]
[1776522918374,30.21,76236.65,0.0,0.08107,9e-05,7.87162]
[1776522918437,30.21,76236.65,0.0,0.08107,9e-05,7.87162]
[1776522920408,30.21,76236.41,0.0,0.08103,9e-05,7.86889]
[1776522920468,30.21,76236.41,0.0,0.08103,9e-05,7.86889]
[1776522922434,30.21,76236.11,0.0,0.08098,9e-05,7.86525]
[1776522922581,30.21,76236.11,0.0,0.08098,9e-05,7.86525]
[1776522927709,30.2,76240.56,0.0,0.08136,0.0001,7.89359]
[1776522932746,30.2,76241.51,0.0,0.08137,0.0001,7.89278]
[1776522937785,30.19,76241.27,0.0,0.08131,0.0001,7.88824]
[1776522938069,30.19,76241.27,0.0,0.08131,0.0001,7.88824]
[1776522938084,30.19,76241.27,0.0,0.08131,0.0001,7.88824]
[1776522938824,30.19,76242.54,0.0,0.08142,0.0001,7.89665]
[1776522940785,30.19,76241.93,0.0,0.08136,0.0001,7.89174]
[1776522940850,30.19,76241.93,0.0,0.08136,0.0001,7.89174]
[1776522940870,30.19,76241.93,0.0,0.08135,0.0001,7.89114]
[1776522942892,30.19,76241.93,0.0,0.08134,0.0001,7.89055]
[1776522942919,30.19,76241.93,0.0,0.08134,0.0001,7.89055]
[1776522942908,30.19,76241.24,0.0,0.08127,0.0001,7.88508]
[1776522943828,30.18,76241.24,0.0,0.08126,0.0001,7.88449]
[1776522944830,30.18,76241.24,0.0,0.08126,0.0001,7.88449]
[1776522944853,30.18,76241.24,0.0,0.08126,0.0001,7.88449]
[1776522944925,30.18,76239.83,0.0,0.08112,9e-05,7.87394]
[1776522950874,30.18,76237.0,0.0,0.0808,9e-05,7.85054]
[1776522952940,30.17,76237.36,0.0,0.08083,9e-05,7.85251]
[1776522952951,30.17,76237.36,0.0,0.08083,9e-05,7.85251]
[1776522953924,30.17,76240.29,0.0,0.08109,9e-05,7.87202]
[1776522958963,30.17,76244.24,0.0,0.08143,0.0001,7.89737]
[1776522963968,30.16,76240.53,0.0,0.08102,9e-05,7.86704]
[1776522968830,30.15,76242.18,0.0,0.08114,0.0001,7.87594]
[1776522968952,30.15,76244.13,0.0,0.08132,0.0001,7.88901]
[1776522972277,30.15,76254.2,0.0,0.08225,0.0001,7.95807]
[1776522977824,30.14,76253.84,0.0,0.08217,0.0001,7.95223]
[1776522983100,30.13,76256.51,0.0,0.08235,0.0001,7.96556]
[1776522988135,30.12,76261.24,0.0,0.08275,0.0001,7.99519]
[1776522991654,30.12,76263.84,0.0,0.08298,0.0001,8.01207]
[1776522997747,30.11,76263.71,0.0,0.08285,0.0001,8.00152]
[1776522997791,30.11,76252.25,0.0,0.08173,0.0001,7.91849]
[1776523003240,30.1,76250.56,0.0,0.08152,0.0001,7.9032]
[1776523008276,30.1,76253.99,0.0,0.08181,0.0001,7.92415]
[1776523014320,30.09,76251.22,0.0,0.08148,0.0001,7.90043]
[1776523019332,30.08,76251.56,0.0,0.08149,0.0001,7.90082]
[1776523020106,30.08,76251.44,0.0,0.08145,0.0001,7.89795]
[1776523021366,30.08,76251.44,0.0,0.08144,0.0001,7.89728]
[1776523022135,30.08,76251.44,0.0,0.08144,0.0001,7.89728]
[1776523022630,30.08,76251.46,0.0,0.08142,0.0001,7.89608]
[1776523024392,30.07,76241.62,0.0,0.08047,9e-05,7.82518]
[1776523029422,30.07,76244.82,0.0,0.08074,0.0001,7.84499]
[1776523034541,30.06,76243.15,0.0,0.08054,9e-05,7.83073]
[1776523036408,30.06,76235.49,0.0,0.07981,9e-05,7.77604]
[1776523036511,30.06,76235.49,0.0,0.07981,9e-05,7.77604]
[1776523036524,30.06,76235.49,0.0,0.07981,9e-05,7.77604]
[1776523036653,30.06,76235.49,0.0,0.07981,9e-05,7.77604]
[1776523036663,30.06,76235.49,0.0,0.07981,9e-05,7.77604]
[1776523036693,30.06,76235.49,0.0,0.07981,9e-05,7.77604]
[1776523036754,30.06,76219.56,0.0,0.07831,9e-05,7.66328]
[1776523037913,30.06,76219.56,0.0,0.07831,9e-05,7.66328]
[1776523037920,30.06,76219.56,0.0,0.07831,9e-05,7.66328]
[1776523038014,30.06,76219.56,0.0,0.0783,9e-05,7.66291]
[1776523039004,30.06,76219.56,0.0,0.0783,9e-05,7.66291]
[1776523039036,30.06,76219.56,0.0,0.0783,9e-05,7.66291]
[1776523039016,30.06,76221.63,0.0,0.07849,9e-05,7.67702]
[1776523040349,30.06,76221.63,0.0,0.07849,9e-05,7.67663]
[1776523040361,30.06,76221.63,0.0,0.07849,9e-05,7.67663]
[1776523041011,30.06,76220.19,0.0,0.07835,9e-05,7.66618]
[1776523041525,30.06,76220.19,0.0,0.07835,9e-05,7.66618]
[1776523041554,30.06,76220.19,0.0,0.07835,9e-05,7.66618]
[1776523041743,30.06,76220.21,0.0,0.07834,9e-05,7.66596]
[1776523042575,30.06,76220.21,0.0,0.07834,9e-05,7.66596]
[1776523042806,30.06,76220.21,0.0,0.07834,9e-05,7.66596]
[1776523042981,30.06,76220.21,0.0,0.07834,9e-05,7.66596]
[1776523042990,30.06,76217.55,0.0,0.07809,9e-05,7.647]
[1776523043358,30.06,76217.55,0.0,0.07809,9e-05,7.647]
[1776523043413,30.06,76217.55,0.0,0.07809,9e-05,7.647]
[1776523043975,30.06,76216.49,0.0,0.07799,9e-05,7.63927]
[1776523044125,30.06,76216.49,0.0,0.07799,9e-05,7.63927]
[1776523044138,30.06,76216.49,0.0,0.07799,9e-05,7.63927]
[1776523045032,30.05,76216.77,0.0,0.07801,9e-05,7.64092]
[1776523048521,30.05,76217.29,0.0,0.07805,9e-05,7.64365]
[1776523048628,30.05,76217.29,0.0,0.07805,9e-05,7.64365]
[1776523054603,30.05,76220.23,0.0,0.07825,9e-05,7.65752]
[1776523058058,30.05,76231.01,0.0,0.07924,9e-05,7.73214]
[1776523060756,30.05,76238.94,0.0,0.07998,9e-05,7.78725]
[1776523060891,30.05,76238.94,0.0,0.07998,9e-05,7.78725]
[1776523065943,30.04,76241.81,0.0,0.08022,9e-05,7.80527]
[1776523066877,30.04,76242.21,0.0,0.08025,9e-05,7.80761]
[1776523067008,30.04,76242.21,0.0,0.08025,9e-05,7.80761]
[1776523071308,30.04,76242.07,0.0,0.08021,9e-05,7.80421]
[1776523071513,30.04,76242.07,0.0,0.08021,9e-05,7.80421]
[1776523076762,30.03,76247.09,0.0,0.08064,0.0001,7.83667]
[1776523081120,30.03,76245.71,0.0,0.08048,9e-05,7.82477]
[1776523081242,30.03,76245.71,0.0,0.08048,9e-05,7.82477]
[1776523086831,30.02,76242.9,0.0,0.08017,9e-05,7.80168]
[1776523091866,30.01,76248.09,0.0,0.08063,0.0001,7.83557]
[1776523096902,30.01,76246.49,0.0,0.08043,9e-05,7.82117]
[1776523097910,30.01,76235.51,0.0,0.07939,9e-05,7.74306]
[1776523101378,30.0,76234.63,0.0,0.07928,9e-05,7.73544]
[1776523101602,30.0,76234.63,0.0,0.07928,9e-05,7.73544]
[1776523107978,30.0,76232.07,0.0,0.079,9e-05,7.71435]
[1776523113055,30.0,76235.54,0.0,0.07926,9e-05,7.73238]
[1776523118100,29.99,76241.66,0.0,0.07981,9e-05,7.77321]
[1776523123152,29.99,76240.24,0.0,0.07963,9e-05,7.76024]
[1776523127958,29.98,76239.7,0.0,0.07956,9e-05,7.75453]
[1776523128028,29.98,76239.7,0.0,0.07956,9e-05,7.75453]
[1776523128126,29.98,76238.56,0.0,0.07944,9e-05,7.74602]
[1776523130010,29.98,76238.56,0.0,0.07944,9e-05,7.74557]
[1776523130026,29.98,76238.56,0.0,0.07944,9e-05,7.74557]
[1776523130136,29.98,76238.77,0.0,0.07945,9e-05,7.74659]
[1776523136060,29.98,76234.6,0.0,0.07903,9e-05,7.71546]
[1776523136142,29.97,76235.82,0.0,0.07914,9e-05,7.72322]
[1776523141213,29.97,76236.22,0.0,0.07915,9e-05,7.72391]
[1776523150283,29.96,76236.56,0.0,0.07913,9e-05,7.72251]
[1776523151805,29.96,76236.56,0.0,0.07913,9e-05,7.72251]
[1776523152335,29.96,76237.55,0.0,0.07921,9e-05,7.72864]
[1776523153105,29.96,76237.55,0.0,0.0792,9e-05,7.72821]
[1776523155537,29.96,76240.74,0.0,0.07949,9e-05,7.74986]
[1776523155579,29.96,76240.74,0.0,0.07949,9e-05,7.74986]
[1776523159992,29.96,76247.05,0.0,0.08007,9e-05,7.79298]
[1776523160075,29.96,76247.05,0.0,0.08007,9e-05,7.79298]
[1776523165381,29.95,76250.66,0.0,0.08036,0.0001,7.81479]
[1776523170416,29.94,76250.01,0.0,0.08026,0.0001,7.80747]
[1776523176460,29.94,76249.42,0.0,0.08012,9e-05,7.79541]
[1776523181494,29.93,76254.13,0.0,0.08053,0.0001,7.82612]
[1776523186528,29.93,76254.87,0.0,0.08056,0.0001,7.82852]
[1776523190997,29.92,76253.82,0.0,0.08045,0.0001,7.81992]
[1776523191109,29.92,76253.82,0.0,0.08045,0.0001,7.81992]
[1776523196598,29.92,76252.28,0.0,0.08024,0.0001,7.8042]
[1776523198387,29.91,76252.51,0.0,0.08025,0.0001,7.8053]
[1776523198898,29.91,76252.51,0.0,0.08025,0.0001,7.8053]
[1776523198945,29.91,76263.52,0.0,0.0813,0.0001,7.88359]
[1776523199273,29.91,76263.52,0.0,0.0813,0.0001,7.88359]
[1776523199506,29.91,76263.52,0.0,0.0813,0.0001,7.88359]
[1776523199758,29.91,76263.52,0.0,0.0813,0.0001,7.88359]
[1776523199928,29.91,76263.52,0.0,0.0813,0.0001,7.88359]
[1776523199930,29.91,76263.52,0.0,0.0813,0.0001,7.88359]
[1776523200122,29.91,76263.52,0.0,0.0813,0.0001,7.88359]
[1776523200181,29.91,76264.43,0.0,0.08139,0.0001,7.89008]
[1776523201290,29.91,76264.43,0.0,0.08139,0.0001,7.89008]
[1776523202700,29.91,76262.07,0.0,0.08115,0.0001,7.87263]
[1776523202710,29.91,76262.07,0.0,0.08115,0.0001,7.87263]
[1776523203130,29.91,76261.82,0.0,0.08113,0.0001,7.87092]
[1776523203960,29.91,76261.82,0.0,0.08113,0.0001,7.87092]
[1776523204039,29.91,76261.82,0.0,0.08113,0.0001,7.87092]
[1776523204139,29.91,76260.54,0.0,0.08101,0.0001,7.86185]
[1776523204392,29.91,76260.54,0.0,0.08101,0.0001,7.86185]
[1776523206176,29.91,76260.54,0.0,0.08101,0.0001,7.86173]
[1776523205664,29.91,76276.84,0.0,0.08258,0.0001,7.97808]
[1776523206269,29.91,76276.84,0.0,0.08258,0.0001,7.97808]
[1776523206812,29.91,76289.92,0.0,0.08385,0.0001,8.07185]
[1776523207325,29.91,76289.92,0.0,0.08385,0.0001,8.07185]
[1776523214038,29.91,76275.93,0.0,0.0825,0.0001,7.97195]
[1776523217409,29.91,76272.52,0.0,0.08217,0.0001,7.94751]
[1776523217509,29.91,76272.52,0.0,0.08217,0.0001,7.94751]
[1776523217749,29.91,76270.99,0.0,0.08202,0.0001,7.9366]
[1776523222784,29.91,76270.14,0.0,0.08194,0.0001,7.93078]
[1776523227820,29.91,76267.51,0.0,0.08165,0.0001,7.90968]
[1776523234179,29.9,76271.51,0.0,0.08196,0.0001,7.93086]
[1776523240911,29.9,76273.32,0.0,0.08209,0.0001,7.94079]
[1776523241985,29.9,76273.32,0.0,0.08209,0.0001,7.94079]
[1776523242079,29.9,76267.4,0.0,0.08152,0.0001,7.89804]
[1776523247960,29.89,76268.09,0.0,0.08155,0.0001,7.90093]
[1776523252994,29.89,76269.51,0.0,0.08167,0.0001,7.90944]
[1776523261049,29.89,76266.41,0.0,0.08134,0.0001,7.88498]
[1776523267630,29.88,76265.73,0.0,0.08126,0.0001,7.8791]
[1776523275148,29.88,76270.11,0.0,0.08165,0.0001,7.90787]
[1776523280192,29.88,76265.99,0.0,0.08123,0.0001,7.8773]
[1776523287232,29.87,76262.24,0.0,0.08086,0.0001,7.84913]
[1776523294283,29.87,76259.98,0.0,0.08058,0.0001,7.82708]
[1776523304681,29.87,76256.15,0.0,0.08019,0.0001,7.79819]
[1776523311311,29.87,76256.15,0.0,0.08019,0.0001,7.798]
[1776523311430,29.87,76256.15,0.0,0.08019,0.0001,7.798]
[1776523311710,29.87,76248.61,0.0,0.07946,9e-05,7.74343]
[1776523313081,29.87,76248.61,0.0,0.07946,9e-05,7.74343]
[1776523313114,29.87,76238.64,0.0,0.07852,9e-05,7.6729]
[1776523319458,29.87,76237.72,0.0,0.07843,9e-05,7.66629]
[1776523324822,29.87,76237.97,0.0,0.07845,9e-05,7.66786]
[1776523332550,29.86,76239.13,0.0,0.07855,9e-05,7.67556]
[1776523337584,29.86,76239.82,0.0,0.07861,9e-05,7.68003]
[1776523342620,29.86,76241.44,0.0,0.07876,9e-05,7.69102]
[1776523347654,29.86,76243.51,0.0,0.07894,9e-05,7.70493]
[1776523352693,29.86,76245.31,0.0,0.07906,9e-05,7.71225]
[1776523357727,29.86,76244.74,0.0,0.079,9e-05,7.7076]
[1776523363976,29.86,76242.39,0.0,0.07877,9e-05,7.69049]
[1776523363984,29.86,76242.39,0.0,0.07877,9e-05,7.69049]
[1776523364324,29.86,76242.12,0.0,0.07874,9e-05,7.68844]
[1776523366988,29.86,76243.85,0.0,0.0789,9e-05,7.70049]
[1776523367089,29.86,76243.24,0.0,0.07885,9e-05,7.69618]
[1776523367962,29.86,76243.24,0.0,0.07885,9e-05,7.69618]
[1776523367972,29.86,76243.24,0.0,0.07885,9e-05,7.69618]
[1776523368291,29.86,76242.6,0.0,0.07879,9e-05,7.69156]
[1776523373303,29.86,76242.85,0.0,0.0788,9e-05,7.69287]
[1776523378359,29.86,76242.77,0.0,0.07879,9e-05,7.69192]
[1776523383412,29.86,76242.55,0.0,0.07877,9e-05,7.69009]
[1776523386366,29.85,76254.74,0.0,0.07991,0.0001,7.77613]
[1776523390387,29.85,76264.32,0.0,0.08081,0.0001,7.84317]
[1776523395416,29.85,76263.33,0.0,0.0807,0.0001,7.83494]
[1776523400487,29.85,76263.57,0.0,0.08071,0.0001,7.83523]
[1776523405525,29.84,76255.79,0.0,0.07994,0.0001,7.77824]
[1776523410561,29.84,76254.47,0.0,0.0798,9e-05,7.768]
[1776523416775,29.84,76253.7,0.0,0.07967,9e-05,7.75666]
[1776523421815,29.84,76256.07,0.0,0.07988,0.0001,7.77225]
[1776523426891,29.84,76263.81,0.0,0.0806,0.0001,7.82605]
[1776523431983,29.83,76264.4,0.0,0.08064,0.0001,7.82902]
[1776523435596,29.83,76253.2,0.0,0.07956,9e-05,7.74796]
[1776523440642,29.83,76257.9,0.0,0.07999,0.0001,7.78032]
[1776523445704,29.83,76260.58,0.0,0.08023,0.0001,7.79827]
[1776523450774,29.82,76262.01,0.0,0.08035,0.0001,7.80737]
[1776523455786,29.82,76265.57,0.0,0.08068,0.0001,7.83161]
[1776523460843,29.82,76267.0,0.0,0.0808,0.0001,7.84069]
[1776523465987,29.82,76266.4,0.0,0.08073,0.0001,7.83544]
[1776523471029,29.82,76267.29,0.0,0.0808,0.0001,7.84085]
[1776523476067,29.82,76273.93,0.0,0.08138,0.0001,7.88257]
[1776523478104,29.81,76273.78,0.0,0.08136,0.0001,7.88103]
[1776523478426,29.81,76273.78,0.0,0.08136,0.0001,7.88103]
[1776523478698,29.81,76272.82,0.0,0.08127,0.0001,7.87417]
[1776523479158,29.81,76272.82,0.0,0.08127,0.0001,7.87417]
[1776523479598,29.81,76275.73,0.0,0.08155,0.0001,7.89477]
[1776523479686,29.81,76275.73,0.0,0.08155,0.0001,7.89477]
[1776523479989,29.81,76275.73,0.0,0.08155,0.0001,7.89477]
[1776523480488,29.81,76275.73,0.0,0.08155,0.0001,7.89477]
[1776523480590,29.81,76264.05,0.0,0.08042,0.0001,7.81121]
[1776523481202,29.81,76264.05,0.0,0.08042,0.0001,7.81121]
[1776523481356,29.81,76264.05,0.0,0.08042,0.0001,7.81121]
[1776523481480,29.81,76264.05,0.0,0.08042,0.0001,7.81121]
[1776523481609,29.81,76260.54,0.0,0.08009,0.0001,7.78623]
[1776523481679,29.81,76260.54,0.0,0.08009,0.0001,7.78623]
[1776523482605,29.81,76200.79,0.0,0.07454,9e-05,7.36728]
[1776523482875,29.81,76200.79,0.0,0.07454,9e-05,7.36728]
[1776523482903,29.81,76200.79,0.0,0.07454,9e-05,7.36728]
[1776523483612,29.82,76206.31,0.0,0.07505,9e-05,7.40659]
[1776523484394,29.82,76206.31,0.0,0.07505,9e-05,7.40659]
[1776523484619,29.82,76209.02,0.0,0.07531,9e-05,7.42624]
[1776523484677,29.82,76209.02,0.0,0.07531,9e-05,7.42624]
[1776523485780,29.82,76208.17,0.0,0.07525,9e-05,7.42118]
[1776523485818,29.82,76208.17,0.0,0.07525,9e-05,7.42118]
[1776523486634,29.82,76208.21,0.0,0.07526,9e-05,7.4223]
[1776523486956,29.82,76208.21,0.0,0.07526,9e-05,7.4223]
[1776523487012,29.82,76208.21,0.0,0.07526,9e-05,7.4223]
[1776523487641,29.82,76208.65,0.0,0.07531,9e-05,7.42601]
[1776523488216,29.82,76208.65,0.0,0.07531,9e-05,7.42601]
[1776523488244,29.82,76208.65,0.0,0.07531,9e-05,7.42601]
[1776523488647,29.82,76208.2,0.0,0.07527,9e-05,7.42305]
[1776523489350,29.82,76208.2,0.0,0.07527,9e-05,7.42305]
[1776523489359,29.82,76208.2,0.0,0.07527,9e-05,7.42305]
[1776523489573,29.82,76207.19,0.0,0.07518,9e-05,7.41622]
[1776523490505,29.82,76207.19,0.0,0.07518,9e-05,7.41622]
[1776523490589,29.82,76207.19,0.0,0.07518,9e-05,7.41622]
[1776523490606,29.82,76207.19,0.0,0.07518,9e-05,7.4164]
[1776523491681,29.82,76207.19,0.0,0.07518,9e-05,7.4164]
[1776523491713,29.82,76207.19,0.0,0.07518,9e-05,7.4164]
[1776523491761,29.82,76204.47,0.0,0.07494,9e-05,7.39772]
[1776523492920,29.82,76204.47,0.0,0.07494,9e-05,7.39772]
[1776523493104,29.82,76204.47,0.0,0.07494,9e-05,7.39772]
[1776523493205,29.82,76203.55,0.0,0.07486,9e-05,7.39155]
[1776523493947,29.82,76203.55,0.0,0.07486,9e-05,7.39155]
[1776523493966,29.82,76203.55,0.0,0.07486,9e-05,7.39155]
[1776523493971,29.82,76203.55,0.0,0.07486,9e-05,7.39155]
[1776523494184,29.82,76203.55,0.0,0.07486,9e-05,7.39155]
[1776523494245,29.82,76203.55,0.0,0.07486,9e-05,7.39155]
[1776523494249,29.82,76202.9,0.0,0.0748,9e-05,7.38726]
[1776523500267,29.83,76203.04,0.0,0.07483,9e-05,7.38934]
[1776523500325,29.83,76209.22,0.0,0.07539,9e-05,7.43241]
[1776523506107,29.83,76204.62,0.0,0.07499,9e-05,7.40146]
[1776523511809,29.83,76200.34,0.0,0.07462,9e-05,7.37294]
[1776523515539,29.83,76185.21,0.0,0.07327,9e-05,7.2696]
[1776523516501,29.83,76185.21,0.0,0.07327,9e-05,7.2696]
[1776523516555,29.83,76185.21,0.0,0.07327,9e-05,7.2696]
[1776523521879,29.84,76189.58,0.0,0.07369,9e-05,7.30169]
[1776523526914,29.84,76189.22,0.0,0.07367,9e-05,7.30065]
[1776523532270,29.84,76193.84,0.0,0.0741,9e-05,7.33356]
[1776523532375,29.84,76193.84,0.0,0.0741,9e-05,7.33356]
[1776523532874,29.84,76200.42,0.0,0.07466,9e-05,7.37457]
[1776523532960,29.84,76200.46,0.0,0.07466,9e-05,7.375]
[1776523535805,29.84,76200.29,0.0,0.07465,9e-05,7.37413]
[1776523535838,29.84,76200.29,0.0,0.07465,9e-05,7.37413]
[1776523538974,29.84,76214.98,0.0,0.07599,9e-05,7.47642]
[1776523539057,29.84,76214.85,0.0,0.07598,9e-05,7.47553]
[1776523541038,29.84,76214.85,0.0,0.07598,9e-05,7.47555]
[1776523541082,29.84,76215.99,0.0,0.07609,9e-05,7.48352]
[1776523545075,29.84,76215.23,0.0,0.07602,9e-05,7.47833]
[1776523545162,29.84,76216.31,0.0,0.07612,9e-05,7.4859]
[1776523546485,29.84,76216.31,0.0,0.07612,9e-05,7.4859]
[1776523546580,29.84,76222.66,0.0,0.0767,9e-05,7.53029]
[1776523550076,29.84,76232.93,0.0,0.07765,9e-05,7.60204]
[1776523550929,29.84,76232.93,0.0,0.07765,9e-05,7.60204]
[1776523550942,29.84,76232.93,0.0,0.07765,9e-05,7.60204]
[1776523551649,29.84,76234.61,0.0,0.07781,9e-05,7.61356]
[1776523553297,29.84,76236.32,0.0,0.07796,9e-05,7.62542]
[1776523553421,29.84,76236.32,0.0,0.07796,9e-05,7.62542]
[1776523554299,29.84,76225.0,0.0,0.07691,9e-05,7.54586]
[1776523560148,29.84,76224.88,0.0,0.07689,9e-05,7.54451]
[1776523565184,29.84,76225.76,0.0,0.07697,9e-05,7.55034]
[1776523568905,29.84,76225.3,0.0,0.07692,9e-05,7.54682]
[1776523569053,29.84,76225.3,0.0,0.07692,9e-05,7.54682]
[1776523571234,29.84,76209.62,0.0,0.07548,9e-05,7.43746]
[1776523576603,29.84,76209.26,0.0,0.07545,9e-05,7.43543]
[1776523582306,29.84,76212.04,0.0,0.07571,9e-05,7.45511]
[1776523587340,29.84,76217.71,0.0,0.07623,9e-05,7.49458]
[1776523593456,29.84,76217.83,0.0,0.0762,9e-05,7.49066]
[1776523599425,29.84,76219.08,0.0,0.07632,9e-05,7.49938]
[1776523601987,29.84,76219.05,0.0,0.07631,9e-05,7.4992]
[1776523602084,29.84,76219.05,0.0,0.07631,9e-05,7.4992]
[1776523602123,29.84,76219.69,0.0,0.07637,9e-05,7.50368]
[1776523604078,29.84,76219.69,0.0,0.07637,9e-05,7.5037]
[1776523604556,29.84,76219.69,0.0,0.07637,9e-05,7.5037]
[1776523604575,29.84,76219.69,0.0,0.07637,9e-05,7.5037]
[1776523604676,29.84,76218.19,0.0,0.07623,9e-05,7.49328]
[1776523606120,29.84,76218.19,0.0,0.07623,9e-05,7.49328]
[1776523606473,29.84,76218.19,0.0,0.07624,9e-05,7.49332]
[1776523612516,29.84,76219.48,0.0,0.07636,9e-05,7.50244]
[1776523614408,29.84,76219.43,0.0,0.07635,9e-05,7.5021]
[1776523616254,29.84,76219.8,0.0,0.07639,9e-05,7.50471]
[1776523616330,29.84,76218.82,0.0,0.0763,9e-05,7.49788]
[1776523621581,29.84,76218.63,0.0,0.07628,9e-05,7.49668]
[1776523626614,29.84,76215.6,0.0,0.076,9e-05,7.47579]
[1776523631649,29.84,76213.95,0.0,0.07586,9e-05,7.46465]
[1776523636687,29.84,76216.62,0.0,0.07611,9e-05,7.48346]
[1776523641719,29.84,76218.57,0.0,0.07628,9e-05,7.49704]
[1776523642726,29.84,76207.64,0.0,0.07529,9e-05,7.42119]
[1776523647762,29.85,76202.1,0.0,0.0748,9e-05,7.38388]
[1776523652797,29.85,76202.25,0.0,0.07478,9e-05,7.38129]
[1776523658838,29.85,76203.38,0.0,0.0749,9e-05,7.39019]
[1776523663875,29.85,76198.83,0.0,0.0745,9e-05,7.3598]
[1776523670923,29.86,76192.48,0.0,0.07396,9e-05,7.31796]
[1776523675157,29.86,76188.73,0.0,0.07363,9e-05,7.29309]
[1776523675305,29.86,76188.73,0.0,0.07363,9e-05,7.29309]
[1776523677336,29.86,76181.55,0.0,0.073,9e-05,7.2445]
[1776523683008,29.86,76184.62,0.0,0.07331,9e-05,7.26807]
[1776523688043,29.87,76176.72,0.0,0.07263,9e-05,7.21574]
[1776523693078,29.87,76173.07,0.0,0.07233,9e-05,7.19274]
[1776523700127,29.88,76173.23,0.0,0.07238,9e-05,7.19654]
[1776523706169,29.88,76171.91,0.0,0.07229,9e-05,7.1898]
[1776523707724,29.88,76171.91,0.0,0.07229,9e-05,7.1898]
[1776523707838,29.88,76171.91,0.0,0.07229,9e-05,7.1898]
[1776523708025,29.88,76178.57,0.0,0.07289,9e-05,7.23596]
[1776523709193,29.88,76190.65,0.0,0.07397,9e-05,7.3191]
[1776523715232,29.88,76195.51,0.0,0.07438,9e-05,7.34884]
[1776523721274,29.89,76194.87,0.0,0.07434,9e-05,7.34539]
[1776523726309,29.89,76196.75,0.0,0.07452,9e-05,7.35911]
[1776523728034,29.89,76196.07,0.0,0.07446,9e-05,7.35458]
[1776523728047,29.89,76196.07,0.0,0.07446,9e-05,7.35458]
[1776523728062,29.89,76196.07,0.0,0.07446,9e-05,7.35475]
[1776523730478,29.89,76196.07,0.0,0.07446,9e-05,7.35492]
[1776523730863,29.89,76199.26,0.0,0.07475,9e-05,7.37728]
[1776523732472,29.89,76199.88,0.0,0.07481,9e-05,7.38171]
[1776523732501,29.89,76198.72,0.0,0.07471,9e-05,7.3737]
[1776523737736,29.89,76199.29,0.0,0.07477,9e-05,7.37861]
[1776523741807,29.89,76198.56,0.0,0.07471,9e-05,7.37393]
[1776523741815,29.89,76198.56,0.0,0.07471,9e-05,7.37393]
[1776523741908,29.89,76199.48,0.0,0.0748,9e-05,7.38066]
[1776523747806,29.89,76193.83,0.0,0.07431,9e-05,7.34298]
[1776523753500,29.9,76194.17,0.0,0.07435,9e-05,7.34659]
[1776523760546,29.9,76196.17,0.0,0.07456,9e-05,7.36205]
[1776523765582,29.9,76197.16,0.0,0.07466,9e-05,7.37005]
[1776523771624,29.91,76196.88,0.0,0.07461,9e-05,7.36485]
[1776523776660,29.91,76196.5,0.0,0.07459,9e-05,7.36336]
[1776523781694,29.91,76197.11,0.0,0.07466,9e-05,7.36867]
[1776523786729,29.91,76199.16,0.0,0.07486,9e-05,7.3839]
[1776523791766,29.91,76202.43,0.0,0.07517,9e-05,7.40755]
[1776523796799,29.92,76196.51,0.0,0.07465,9e-05,7.36766]
[1776523799535,29.92,76198.09,0.0,0.0748,9e-05,7.379]
[1776523799873,29.92,76198.21,0.0,0.07481,9e-05,7.38003]
[1776523801876,29.92,76210.86,0.0,0.07597,9e-05,7.46796]
[1776523807542,29.92,76208.68,0.0,0.07577,9e-05,7.45329]
[1776523813291,29.92,76210.77,0.0,0.07597,9e-05,7.46823]
[1776523817964,29.92,76222.44,0.0,0.07705,9e-05,7.54984]
[1776523823024,29.92,76215.38,0.0,0.0764,9e-05,7.50058]
[1776523828103,29.92,76215.22,0.0,0.07638,9e-05,7.49942]
[1776523833183,29.92,76213.49,0.0,0.07618,9e-05,7.48262]
[1776523838216,29.92,76220.64,0.0,0.07683,9e-05,7.53219]
[1776523843249,29.92,76222.03,0.0,0.07696,9e-05,7.54151]
[1776523848321,29.92,76228.53,0.0,0.07755,9e-05,7.58635]
[1776523853392,29.92,76228.35,0.0,0.07752,9e-05,7.58432]
[1776523862258,29.91,76228.53,0.0,0.07752,9e-05,7.58416]
[1776523864059,29.91,76227.86,0.0,0.07746,9e-05,7.57932]
[1776523864163,29.91,76227.86,0.0,0.07746,9e-05,7.57932]
[1776523869306,29.91,76228.05,0.0,0.07746,9e-05,7.57966]
[1776523875349,29.91,76228.56,0.0,0.0775,9e-05,7.58227]
[1776523880384,29.91,76228.97,0.0,0.07752,9e-05,7.58433]
[1776523885889,29.91,76228.75,0.0,0.0775,9e-05,7.58229]
[1776523891462,29.9,76229.46,0.0,0.0775,9e-05,7.58124]
[1776523896496,29.9,76229.6,0.0,0.0775,9e-05,7.58137]
[1776523898312,29.9,76229.56,0.0,0.0775,9e-05,7.58092]
[1776523898393,29.9,76229.56,0.0,0.0775,9e-05,7.58092]
[1776523899229,29.9,76229.14,0.0,0.07745,9e-05,7.57764]
[1776523899518,29.9,76229.14,0.0,0.07745,9e-05,7.57764]
[1776523903370,29.9,76229.46,0.0,0.07748,9e-05,7.57938]
[1776523903546,29.9,76229.43,0.0,0.07747,9e-05,7.579]
[1776523904425,29.9,76229.43,0.0,0.07747,9e-05,7.579]
[1776523904538,29.9,76228.8,0.0,0.07741,9e-05,7.57443]
[1776523905431,29.9,76228.8,0.0,0.07741,9e-05,7.57443]
[1776523905559,29.9,76228.8,0.0,0.07741,9e-05,7.57427]
[1776523910594,29.9,76228.97,0.0,0.07741,9e-05,7.57467]
[1776523916337,29.9,76229.07,0.0,0.07741,9e-05,7.5746]
[1776523921424,29.9,76229.07,0.0,0.0774,9e-05,7.574]
[1776523926709,29.89,76229.27,0.0,0.07741,9e-05,7.57436]
[1776523929087,29.89,76245.61,0.0,0.07893,9e-05,7.68867]
[1776523935697,29.89,76243.49,0.0,0.07871,9e-05,7.67246]
[1776523940810,29.89,76240.04,0.0,0.07836,9e-05,7.64618]
[1776523945847,29.88,76238.84,0.0,0.07823,9e-05,7.63641]
[1776523950966,29.88,76248.46,0.0,0.07911,9e-05,7.70248]
[1776523952257,29.88,76244.56,0.0,0.0787,9e-05,7.66994]
[1776523952259,29.88,76243.57,0.0,0.07861,9e-05,7.66296]
[1776523957602,29.88,76244.0,0.0,0.07863,9e-05,7.66475]
[1776523959702,29.88,76248.82,0.0,0.07907,9e-05,7.69773]
[1776523959710,29.88,76248.82,0.0,0.07907,9e-05,7.69773]
[1776523960031,29.88,76251.87,0.0,0.07936,9e-05,7.71929]
[1776523965066,29.87,76243.47,0.0,0.07854,9e-05,7.65815]
[1776523966562,29.87,76243.86,0.0,0.07857,9e-05,7.66055]
[1776523967082,29.87,76243.37,0.0,0.07852,9e-05,7.65674]
[1776523969094,29.87,76254.16,0.0,0.07953,9e-05,7.73217]
[1776523971096,29.87,76252.93,0.0,0.07941,9e-05,7.72299]
[1776523971110,29.87,76252.93,0.0,0.07941,9e-05,7.72299]
[1776523971118,29.87,76252.93,0.0,0.07941,9e-05,7.72299]
[1776523971110,29.87,76252.32,0.0,0.07934,9e-05,7.71822]
[1776523972114,29.87,76251.89,0.0,0.0793,9e-05,7.71472]
[1776523978159,29.86,76251.6,0.0,0.07923,9e-05,7.70945]
[1776523983192,29.86,76249.96,0.0,0.07904,9e-05,7.69561]
[1776523984934,29.86,76250.57,0.0,0.07909,9e-05,7.69947]
[1776523984942,29.86,76250.57,0.0,0.07909,9e-05,7.69947]
[1776523985206,29.85,76250.78,0.0,0.07911,9e-05,7.70051]
[1776523988955,29.85,76251.45,0.0,0.07915,9e-05,7.70389]
[1776523989234,29.85,76248.36,0.0,0.07885,9e-05,7.68161]
[1776523991264,29.85,76247.54,0.0,0.07877,9e-05,7.6754]
[1776523991286,29.85,76248.49,0.0,0.07885,9e-05,7.6817]
[1776523996855,29.85,76246.65,0.0,0.07866,9e-05,7.66721]
[1776523996917,29.85,76246.65,0.0,0.07866,9e-05,7.66721]
[1776523997057,29.85,76246.65,0.0,0.07866,9e-05,7.66721]
[1776523997078,29.85,76246.88,0.0,0.07868,9e-05,7.66848]
[1776524002328,29.84,76241.05,0.0,0.0781,9e-05,7.62534]
[1776524007214,29.84,76240.09,0.0,0.078,9e-05,7.61777]
[1776524007219,29.84,76240.09,0.0,0.078,9e-05,7.61777]
[1776524008141,29.84,76240.41,0.0,0.07803,9e-05,7.61976]
[1776524011390,29.84,76231.26,0.0,0.07712,9e-05,7.5496]
[1776524016425,29.84,76225.94,0.0,0.07662,9e-05,7.51185]
[1776524025488,29.83,76226.22,0.0,0.07663,9e-05,7.51297]
[1776524030523,29.83,76227.24,0.0,0.07672,9e-05,7.51962]
[1776524033660,29.83,76227.88,0.0,0.07677,9e-05,7.52389]
[1776524033731,29.83,76228.38,0.0,0.07682,9e-05,7.52728]
[1776524039867,29.83,76229.86,0.0,0.07695,9e-05,7.53696]
[1776524043837,29.83,76229.86,0.0,0.07695,9e-05,7.53696]
[1776524043845,29.83,76229.86,0.0,0.07694,9e-05,7.53646]
[1776524045886,29.83,76229.86,0.0,0.07694,9e-05,7.53634]
[1776524045978,29.83,76229.23,0.0,0.07688,9e-05,7.53181]
[1776524050671,29.83,76229.33,0.0,0.07688,9e-05,7.53202]
[1776524050931,29.83,76229.33,0.0,0.07688,9e-05,7.53202]
[1776524051243,29.83,76240.74,0.0,0.07794,9e-05,7.61182]
[1776524051545,29.83,76240.74,0.0,0.07794,9e-05,7.61182]
[1776524051644,29.83,76240.74,0.0,0.07794,9e-05,7.61182]
[1776524051682,29.83,76240.74,0.0,0.07794,9e-05,7.61182]
[1776524051737,29.83,76240.74,0.0,0.07794,9e-05,7.61182]
[1776524052612,29.83,76244.5,0.0,0.07829,9e-05,7.63829]
[1776524052653,29.83,76244.5,0.0,0.07829,9e-05,7.63829]
[1776524058733,29.83,76245.93,0.0,0.0784,9e-05,7.64645]
[1776524063769,29.82,76247.32,0.0,0.07851,9e-05,7.65489]
[1776524070078,29.82,76246.48,0.0,0.07841,9e-05,7.64732]
[1776524075854,29.82,76247.82,0.0,0.07848,9e-05,7.65064]
[1776524082905,29.81,76248.27,0.0,0.0785,9e-05,7.65222]
[1776524087940,29.81,76241.55,0.0,0.07785,9e-05,7.60392]
[1776524093150,29.81,76240.61,0.0,0.07776,9e-05,7.5969]
[1776524096068,29.81,76245.73,0.0,0.07823,9e-05,7.6324]
[1776524096137,29.81,76245.73,0.0,0.07823,9e-05,7.6324]
[1776524102042,29.81,76246.33,0.0,0.07827,9e-05,7.63513]
[1776524104465,29.81,76242.66,0.0,0.07792,9e-05,7.6089]
[1776524104509,29.81,76242.66,0.0,0.07792,9e-05,7.6089]
[1776524110365,29.8,76244.31,0.0,0.07806,9e-05,7.61962]
[1776524112114,29.8,76255.36,0.0,0.0791,9e-05,7.69734]
[1776524117146,29.8,76257.19,0.0,0.07925,9e-05,7.70889]
[1776524122181,29.8,76257.63,0.0,0.07927,9e-05,7.71047]
[1776524125281,29.8,76252.91,0.0,0.07882,9e-05,7.67643]
[1776524125306,29.8,76249.8,0.0,0.07852,9e-05,7.65419]
[1776524131246,29.79,76254.82,0.0,0.07893,9e-05,7.68338]
[1776524134596,29.79,76254.97,0.0,0.07894,9e-05,7.68386]
[1776524135274,29.79,76255.45,0.0,0.07898,9e-05,7.68669]
[1776524140310,29.79,76255.04,0.0,0.07892,9e-05,7.6823]
[1776524145345,29.79,76251.06,0.0,0.07852,9e-05,7.65275]
[1776524145590,29.79,76251.06,0.0,0.07852,9e-05,7.65275]
[1776524146352,29.79,76248.36,0.0,0.07826,9e-05,7.63344]
[1776524151387,29.78,76242.6,0.0,0.07771,9e-05,7.59196]
[1776524153751,29.78,76241.48,0.0,0.0776,9e-05,7.58376]
[1776524153754,29.78,76241.48,0.0,0.0776,9e-05,7.58376]
[1776524153775,29.78,76241.89,0.0,0.07764,9e-05,7.5865]
[1776524160719,29.78,76248.2,0.0,0.07821,9e-05,7.62971]
[1776524166491,29.78,76246.28,0.0,0.07802,9e-05,7.61496]
[1776524170038,29.78,76246.88,0.0,0.07807,9e-05,7.6188]
[1776524172161,29.78,76256.69,0.0,0.07899,9e-05,7.68772]
[1776524172262,29.78,76256.69,0.0,0.07898,9e-05,7.68746]
[1776524174128,29.78,76256.69,0.0,0.07898,9e-05,7.68716]
[1776524174237,29.77,76254.21,0.0,0.07874,9e-05,7.66901]
[1776524175670,29.77,76254.21,0.0,0.07874,9e-05,7.66901]
[1776524175748,29.77,76254.21,0.0,0.07874,9e-05,7.66901]
[1776524176049,29.77,76254.21,0.0,0.07874,9e-05,7.66901]
[1776524176761,29.77,76253.38,0.0,0.07866,9e-05,7.66287]
[1776524178222,29.77,76253.31,0.0,0.07865,9e-05,7.66212]
[1776524178230,29.77,76253.31,0.0,0.07865,9e-05,7.66212]
[1776524178242,29.77,76251.76,0.0,0.0785,9e-05,7.6509]
[1776524180251,29.77,76250.63,0.0,0.07839,9e-05,7.64266]
[1776524180326,29.77,76249.62,0.0,0.07829,9e-05,7.63529]
[1776524185624,29.77,76249.59,0.0,0.07827,9e-05,7.63383]
[1776524190931,29.77,76249.89,0.0,0.07828,9e-05,7.63491]
[1776524196702,29.77,76246.15,0.0,0.07787,9e-05,7.60273]
[1776524201738,29.76,76247.72,0.0,0.07801,9e-05,7.6129]
[1776524206773,29.76,76247.24,0.0,0.07795,9e-05,7.60864]
[1776524211808,29.76,76247.2,0.0,0.07794,9e-05,7.6076]
[1776524216836,29.76,76250.92,0.0,0.07828,9e-05,7.63312]
[1776524222884,29.76,76247.84,0.0,0.07797,9e-05,7.60997]
[1776524225601,29.76,76249.91,0.0,0.07816,9e-05,7.62425]
[1776524225905,29.76,76249.91,0.0,0.07816,9e-05,7.62407]
[1776524227920,29.75,76263.27,0.0,0.07941,0.0001,7.71823]
[1776524233964,29.75,76263.22,0.0,0.07938,0.0001,7.71593]
[1776524238997,29.75,76261.17,0.0,0.07917,9e-05,7.69983]
[1776524240817,29.75,76259.38,0.0,0.07899,9e-05,7.68683]
[1776524241288,29.75,76254.57,0.0,0.07853,9e-05,7.65247]
[1776524242952,29.75,76254.57,0.0,0.07853,9e-05,7.65219]
[1776524242958,29.75,76254.57,0.0,0.07853,9e-05,7.65219]
[1776524243054,29.75,76245.7,0.0,0.07769,9e-05,7.58933]
[1776524248060,29.74,76249.9,0.0,0.07808,9e-05,7.6182]
[1776524249505,29.74,76249.9,0.0,0.07808,9e-05,7.6182]
[1776524250073,29.74,76251.74,0.0,0.07824,9e-05,7.6308]
[1776524255108,29.74,76252.85,0.0,0.07829,9e-05,7.63286]
[1776524260144,29.74,76250.17,0.0,0.07803,9e-05,7.61289]
[1776524264172,29.74,76238.42,0.0,0.07692,9e-05,7.52956]
[1776524269206,29.74,76228.67,0.0,0.07601,9e-05,7.46107]
[1776524274241,29.74,76227.64,0.0,0.07592,9e-05,7.45412]
[1776524279276,29.74,76238.77,0.0,0.07695,9e-05,7.53212]
[1776524284311,29.74,76239.38,0.0,0.077,9e-05,7.53599]
[1776524287432,29.74,76239.21,0.0,0.07699,9e-05,7.53462]
[1776524287441,29.74,76244.1,0.0,0.07744,9e-05,7.56891]
[1776524291118,29.74,76253.1,0.0,0.07828,9e-05,7.6319]
[1776524291125,29.74,76253.1,0.0,0.07828,9e-05,7.6319]
[1776524291361,29.74,76253.14,0.0,0.07828,9e-05,7.63195]
[1776524292081,29.74,76253.14,0.0,0.07828,9e-05,7.63195]
[1776524293406,29.74,76252.91,0.0,0.07825,9e-05,7.63009]
[1776524298251,29.74,76251.29,0.0,0.07811,9e-05,7.61909]
[1776524298422,29.74,76251.29,0.0,0.07811,9e-05,7.61909]
[1776524298453,29.74,76251.22,0.0,0.07811,9e-05,7.6196]
[1776524303986,29.74,76247.75,0.0,0.07781,9e-05,7.59691]
[1776524309487,29.75,76249.64,0.0,0.07802,9e-05,7.61246]
[1776524314521,29.75,76249.24,0.0,0.07797,9e-05,7.60679]
[1776524319556,29.75,76250.02,0.0,0.07807,9e-05,7.61456]
[1776524324605,29.76,76249.81,0.0,0.07807,9e-05,7.61458]
[1776524329638,29.76,76250.19,0.0,0.07813,9e-05,7.61912]
[1776524334677,29.76,76249.24,0.0,0.07807,9e-05,7.61463]
[1776524339708,29.77,76259.93,0.0,0.07912,9e-05,7.69277]
[1776524344743,29.78,76256.85,0.0,0.07887,9e-05,7.67452]
[1776524352057,29.78,76256.73,0.0,0.07888,9e-05,7.67535]
[1776524352144,29.78,76256.73,0.0,0.07888,9e-05,7.67535]
[1776524354999,29.79,76257.47,0.0,0.07901,9e-05,7.68447]
[1776524355027,29.79,76257.47,0.0,0.07901,9e-05,7.68447]
[1776524360855,29.8,76257.34,0.0,0.07906,9e-05,7.68861]
[1776524365892,29.8,76256.75,0.0,0.07906,9e-05,7.68807]
[1776524370925,29.81,76257.97,0.0,0.07922,9e-05,7.70031]
[1776524375960,29.82,76257.91,0.0,0.07922,9e-05,7.69871]
[1776524380995,29.82,76259.18,0.0,0.07939,9e-05,7.7112]
[1776524388045,29.83,76259.63,0.0,0.0795,0.0001,7.71921]
[1776524393481,29.84,76260.14,0.0,0.07958,0.0001,7.72556]
[1776524399686,29.85,76260.34,0.0,0.07966,0.0001,7.73115]
[1776524405583,29.85,76261.64,0.0,0.07984,0.0001,7.74451]
[1776524411213,29.86,76255.0,0.0,0.07925,9e-05,7.70037]
[1776524411586,29.86,76255.0,0.0,0.07925,9e-05,7.70037]
[1776524411672,29.86,76247.54,0.0,0.07857,9e-05,7.64997]
[1776524412485,29.87,76237.61,0.0,0.07766,9e-05,7.58174]
[1776524416239,29.87,76233.26,0.0,0.07728,9e-05,7.55315]
[1776524416296,29.87,76233.26,0.0,0.07728,9e-05,7.55315]
[1776524416303,29.87,76232.89,0.0,0.07728,9e-05,7.55249]
[1776524417273,29.87,76232.89,0.0,0.07728,9e-05,7.55249]
[1776524417302,29.87,76232.89,0.0,0.07728,9e-05,7.55249]
[1776524417311,29.87,76232.38,0.0,0.07723,9e-05,7.54892]
[1776524419008,29.88,76232.38,0.0,0.07724,9e-05,7.54989]
[1776524419069,29.88,76232.38,0.0,0.07724,9e-05,7.54989]
[1776524419076,29.88,76231.89,0.0,0.07721,9e-05,7.54742]
[1776524420487,29.88,76231.89,0.0,0.07721,9e-05,7.54742]
[1776524420573,29.88,76231.89,0.0,0.07722,9e-05,7.54837]
[1776524426313,29.89,76233.46,0.0,0.07744,9e-05,7.56497]
[1776524427760,29.89,76232.96,0.0,0.07741,9e-05,7.56235]
[1776524427871,29.89,76232.96,0.0,0.07741,9e-05,7.56235]
[1776524428327,29.89,76232.58,0.0,0.07738,9e-05,7.56058]
[1776524431744,29.9,76235.8,0.0,0.07768,9e-05,7.58101]
[1776524431833,29.9,76235.8,0.0,0.07768,9e-05,7.58101]
[1776524432629,29.9,76235.39,0.0,0.07766,9e-05,7.5798]
[1776524434095,29.9,76235.39,0.0,0.07766,9e-05,7.5798]
[1776524434122,29.9,76235.39,0.0,0.07766,9e-05,7.5798]
[1776524434370,29.9,76235.38,0.0,0.07767,9e-05,7.58057]
[1776524434753,29.9,76235.38,0.0,0.07767,9e-05,7.58057]
[1776524434789,29.9,76235.38,0.0,0.07767,9e-05,7.58057]
[1776524435375,29.9,76235.38,0.0,0.07767,9e-05,7.58057]
[1776524435424,29.9,76235.38,0.0,0.07767,9e-05,7.58057]
[1776524445449,29.92,76241.93,0.0,0.0784,9e-05,7.63529]
[1776524451490,29.93,76239.04,0.0,0.07819,9e-05,7.61933]
[1776524456525,29.94,76242.93,0.0,0.0786,9e-05,7.65021]
[1776524461560,29.94,76248.07,0.0,0.07913,9e-05,7.68967]
[1776524466596,29.95,76250.78,0.0,0.07943,9e-05,7.71195]
[1776524471961,29.95,76253.13,0.0,0.07969,9e-05,7.73106]
[1776524473362,29.96,76253.13,0.0,0.07971,9e-05,7.73231]
[1776524479687,29.96,76263.23,0.0,0.08072,0.0001,7.80777]
[1776524484480,29.97,76263.78,0.0,0.0808,0.0001,7.81384]
[1776524485727,29.97,76273.19,0.0,0.08173,0.0001,7.88239]
[1776524487742,29.97,76283.86,0.0,0.08277,0.0001,7.95906]
[1776524488828,29.97,76283.77,0.0,0.08277,0.0001,7.95876]
[1776524488864,29.97,76283.77,0.0,0.08277,0.0001,7.95876]
[1776524489756,29.97,76288.31,0.0,0.08322,0.0001,7.99162]
[1776524493033,29.98,76292.44,0.0,0.08365,0.0001,8.02135]
[1776524493882,29.99,76294.43,0.0,0.08387,0.0001,8.03751]
[1776524494635,29.99,76294.43,0.0,0.08387,0.0001,8.03751]
[1776524495819,29.99,76294.3,0.0,0.08386,0.0001,8.03675]
[1776524495831,29.99,76296.88,0.0,0.08411,0.0001,8.05546]
[1776524495919,29.99,76296.88,0.0,0.08411,0.0001,8.05546]
[1776524496807,29.99,76296.39,0.0,0.08407,0.0001,8.05207]
[1776524497683,29.99,76296.39,0.0,0.08407,0.0001,8.05207]
[1776524497815,29.99,76295.77,0.0,0.08401,0.0001,8.04772]
[1776524503125,29.99,76291.47,0.0,0.0836,0.0001,8.01761]
[1776524508894,29.99,76288.71,0.0,0.08334,0.0001,7.99859]
[1776524510875,29.99,76288.71,0.0,0.08334,0.0001,7.99859]
[1776524510902,29.99,76288.71,0.0,0.08334,0.0001,7.99859]
[1776524510959,29.99,76288.71,0.0,0.08334,0.0001,7.99859]
[1776524512630,29.99,76286.24,0.0,0.0831,0.0001,7.98114]
[1776524512734,29.99,76286.24,0.0,0.0831,0.0001,7.98114]
[1776524512748,29.99,76286.24,0.0,0.0831,0.0001,7.98114]
[1776524512780,29.99,76295.39,0.0,0.084,0.0001,8.04712]
[1776524513253,29.99,76295.39,0.0,0.084,0.0001,8.04712]
[1776524513352,29.99,76295.39,0.0,0.084,0.0001,8.04712]
[1776524513453,29.99,76310.09,0.0,0.08547,0.0001,8.15374]
[1776524515405,29.99,76312.66,0.0,0.08573,0.0001,8.17281]
[1776524515837,29.99,76312.66,0.0,0.08573,0.0001,8.17281]
[1776524516101,29.99,76314.32,0.0,0.0859,0.0001,8.18527]
[1776524516153,29.99,76314.32,0.0,0.0859,0.0001,8.18527]
[1776524516490,29.99,76314.32,0.0,0.0859,0.0001,8.18527]
[1776524516579,29.99,76338.27,0.0,0.08833,0.0001,8.36024]
[1776524517182,29.99,76338.27,0.0,0.08833,0.0001,8.36024]
[1776524517561,30.0,76360.35,0.0,0.09062,0.0001,8.5233]
[1776524518304,30.0,76360.35,0.0,0.09062,0.0001,8.5233]
[1776524518307,30.0,76360.35,0.0,0.09062,0.0001,8.5233]
[1776524518862,30.0,76360.35,0.0,0.09062,0.0001,8.5233]
[1776524518391,30.0,76349.12,0.0,0.08946,0.0001,8.44053]
[1776524519001,30.0,76349.12,0.0,0.08946,0.0001,8.44053]
[1776524523833,30.0,76344.29,0.0,0.089,0.0001,8.4078]
[1776524523845,30.0,76335.31,0.0,0.08809,0.0001,8.34265]
[1776524525049,30.01,76344.42,0.0,0.08904,0.0001,8.41071]
[1776524527545,30.01,76348.02,0.0,0.08942,0.0001,8.43772]
[1776524527611,30.01,76344.69,0.0,0.08908,0.0001,8.41385]
[1776524528522,30.01,76344.69,0.0,0.08908,0.0001,8.41385]
[1776524528624,30.01,76339.11,0.0,0.08852,0.0001,8.37353]
[1776524528886,30.01,76339.11,0.0,0.08852,0.0001,8.37353]
[1776524529076,30.01,76339.11,0.0,0.08853,0.0001,8.3742]
[1776524531180,30.01,76330.98,0.0,0.08771,0.0001,8.31551]
[1776524531212,30.01,76330.98,0.0,0.08771,0.0001,8.31551]
[1776524531303,30.01,76334.43,0.0,0.08807,0.0001,8.3415]
[1776524532254,30.01,76334.43,0.0,0.08807,0.0001,8.3415]
[1776524532387,30.01,76334.43,0.0,0.08807,0.0001,8.3415]
[1776524532449,30.01,76334.84,0.0,0.08811,0.0001,8.3445]
[1776524536402,30.02,76333.27,0.0,0.08798,0.0001,8.33511]
[1776524536468,30.02,76333.27,0.0,0.08798,0.0001,8.33511]
[1776524536503,30.02,76333.01,0.0,0.08797,0.0001,8.33384]
[1776524538938,30.02,76333.3,0.0,0.08802,0.0001,8.33758]
[1776524538970,30.02,76333.3,0.0,0.08802,0.0001,8.33758]
[1776524539142,30.02,76333.55,0.0,0.08805,0.0001,8.33976]
[1776524544201,30.02,76325.27,0.0,0.08723,0.0001,8.28077]
[1776524544595,30.03,76307.76,0.0,0.08553,0.0001,8.15804]
[1776524547738,30.06,76298.49,0.0,0.08478,0.0001,8.10363]
[1776524549488,30.07,76287.75,0.0,0.08382,0.0001,8.03304]
[1776524550694,30.07,76287.75,0.0,0.08382,0.0001,8.03304]
[1776524551443,30.07,76286.15,0.0,0.08366,0.0001,8.02174]
[1776524551894,30.07,76296.13,0.0,0.08461,0.0001,8.08962]
[1776524553495,30.09,76312.37,0.0,0.08633,0.0001,8.21384]
[1776524559282,30.09,76319.48,0.0,0.08707,0.0001,8.26753]
[1776524564318,30.09,76323.83,0.0,0.08754,0.0001,8.30123]
[1776524569352,30.1,76325.33,0.0,0.08772,0.0001,8.31416]
[1776524574387,30.13,76323.27,0.0,0.08771,0.0001,8.31324]
[1776524579423,30.16,76324.45,0.0,0.08806,0.0001,8.33795]
[1776524584742,30.16,76319.79,0.0,0.08761,0.0001,8.30565]
[1776524587463,30.16,76310.86,0.0,0.08674,0.0001,8.2428]
[1776524588736,30.16,76298.92,0.0,0.08555,0.0001,8.15714]
[1776524589547,30.16,76298.92,0.0,0.08555,0.0001,8.15714]
[1776524589714,30.16,76298.92,0.0,0.08555,0.0001,8.15714]
[1776524589836,30.17,76295.23,0.0,0.0852,0.0001,8.13179]
[1776524591638,30.18,76328.71,0.0,0.08867,0.0001,8.38157]
[1776524592538,30.18,76328.71,0.0,0.08867,0.0001,8.38157]
[1776524593052,30.18,76327.31,0.0,0.08854,0.0001,8.37208]
[1776524593164,30.18,76327.31,0.0,0.08854,0.0001,8.37208]
[1776524593784,30.18,76326.82,0.0,0.0885,0.0001,8.36925]
[1776524596527,30.21,76326.64,0.0,0.08867,0.0001,8.3811]
[1776524596596,30.21,76326.64,0.0,0.08867,0.0001,8.3811]
[1776524596698,30.22,76327.46,0.0,0.08884,0.0001,8.39285]
[1776524601419,30.26,76328.27,0.0,0.08923,0.0001,8.42067]
[1776524604484,30.29,76318.42,0.0,0.0884,0.0001,8.36094]
[1776524609942,30.29,76317.04,0.0,0.08828,0.0001,8.35268]
[1776524610660,30.29,76316.82,0.0,0.08826,0.0001,8.35141]
[1776524616706,30.29,76314.69,0.0,0.08802,0.0001,8.33216]
[1776524621740,30.29,76312.85,0.0,0.08784,0.0001,8.31973]
[1776524626776,30.3,76312.5,0.0,0.08782,0.0001,8.31816]
[1776524628896,30.3,76300.09,0.0,0.08658,0.0001,8.22905]
[1776524632293,30.3,76298.11,0.0,0.0864,0.0001,8.21574]
[1776524634333,30.3,76298.92,0.0,0.08649,0.0001,8.22218]
[1776524639867,30.3,76299.46,0.0,0.08657,0.0001,8.22791]
[1776524645913,30.31,76300.09,0.0,0.08666,0.0001,8.23427]
[1776524651950,30.31,76299.61,0.0,0.08664,0.0001,8.23263]
[1776524656986,30.31,76296.76,0.0,0.08637,0.0001,8.21362]
[1776524660030,30.31,76287.57,0.0,0.08546,0.0001,8.14761]
[1776524666053,30.31,76285.81,0.0,0.08527,0.0001,8.13407]
[1776524671086,30.31,76288.94,0.0,0.08555,0.0001,8.1522]
[1776524676123,30.32,76289.51,0.0,0.08562,0.0001,8.15778]
[1776524681645,30.32,76288.83,0.0,0.08557,0.0001,8.15399]
[1776524685069,30.32,76293.54,0.0,0.08605,0.0001,8.18897]
[1776524690220,30.32,76298.57,0.0,0.08657,0.0001,8.22612]
[1776524693251,30.32,76299.49,0.0,0.08667,0.0001,8.2333]
[1776524696262,30.33,76313.76,0.0,0.08811,0.0001,8.33715]
[1776524698276,30.33,76314.28,0.0,0.08817,0.0001,8.3414]
[1776524698335,30.33,76314.28,0.0,0.08817,0.0001,8.3414]
[1776524698653,30.33,76316.32,0.0,0.08839,0.0001,8.35713]
[1776524700998,30.33,76316.32,0.0,0.08839,0.0001,8.35713]
[1776524701029,30.33,76316.32,0.0,0.08839,0.0001,8.35713]
[1776524701297,30.33,76317.17,0.0,0.08849,0.0001,8.36424]
[1776524706332,30.33,76308.64,0.0,0.08766,0.0001,8.30436]
[1776524708843,30.34,76295.83,0.0,0.08639,0.0001,8.213]
[1776524711638,30.34,76294.55,0.0,0.08627,0.0001,8.20421]
[1776524713600,30.34,76293.93,0.0,0.08622,0.0001,8.20059]
[1776524719423,30.34,76293.09,0.0,0.08617,0.0001,8.19749]
[1776524723733,30.35,76290.95,0.0,0.08598,0.0001,8.1834]
[1776524730500,30.35,76287.2,0.0,0.08566,0.0001,8.16006]
[1776524733892,30.36,76286.16,0.0,0.08552,0.0001,8.14869]
[1776524739563,30.36,76283.18,0.0,0.08528,0.0001,8.13095]
[1776524743539,30.36,76281.49,0.0,0.08513,0.0001,8.1202]
[1776524749634,30.37,76274.24,0.0,0.08447,0.0001,8.07204]
[1776524754909,30.38,76276.07,0.0,0.08468,0.0001,8.08701]
[1776524761718,30.38,76276.45,0.0,0.08473,0.0001,8.09062]
[1776524766754,30.38,76275.93,0.0,0.08467,0.0001,8.08684]
[1776524771789,30.38,76276.16,0.0,0.0847,0.0001,8.08868]
[1776524777833,30.38,76277.84,0.0,0.0849,0.0001,8.10321]
[1776524782866,30.38,76278.04,0.0,0.08493,0.0001,8.10567]
[1776524787902,30.39,76277.88,0.0,0.08493,0.0001,8.10509]
[1776524792936,30.39,76278.01,0.0,0.08493,0.0001,8.10376]
[1776524797971,30.4,76276.21,0.0,0.08479,0.0001,8.09352]
[1776524803894,30.4,76275.74,0.0,0.08475,0.0001,8.09071]
[1776524813078,30.4,76276.28,0.0,0.08485,0.0001,8.09758]
[1776524819121,30.4,76278.54,0.0,0.08507,0.0001,8.11385]
[1776524825161,30.4,76277.34,0.0,0.08496,0.0001,8.10549]
[1776524830197,30.41,76277.83,0.0,0.08503,0.0001,8.11111]
[1776524835471,30.41,76278.74,0.0,0.08516,0.0001,8.12018]
[1776524841273,30.42,76278.29,0.0,0.08516,0.0001,8.11998]
[1776524846510,30.42,76269.86,0.0,0.08435,0.0001,8.06168]
[1776524852350,30.43,76268.18,0.0,0.0842,0.0001,8.04855]
[1776524853933,30.43,76268.18,0.0,0.0842,0.0001,8.04855]
[1776524857995,30.43,76263.67,0.0,0.08379,0.0001,8.01855]
[1776524859715,30.43,76263.42,0.0,0.08377,0.0001,8.01708]
[1776524859724,30.43,76263.42,0.0,0.08377,0.0001,8.01708]
[1776524859825,30.43,76263.42,0.0,0.08377,0.0001,8.01744]
[1776524866142,30.44,76259.34,0.0,0.08339,0.0001,7.98992]
[1776524866147,30.44,76259.34,0.0,0.08339,0.0001,7.98992]
[1776524866448,30.44,76259.65,0.0,0.08343,0.0001,7.9926]
[1776524871332,30.44,76260.9,0.0,0.08357,0.0001,8.00245]
[1776524876790,30.44,76262.25,0.0,0.08372,0.0001,8.01349]
[1776524878354,30.44,76262.25,0.0,0.08372,0.0001,8.01373]
[1776524878360,30.44,76262.25,0.0,0.08372,0.0001,8.01373]
[1776524878533,30.44,76262.25,0.0,0.08372,0.0001,8.01398]
[1776524882538,30.44,76264.19,0.0,0.08392,0.0001,8.02845]
[1776524885664,30.45,76265.3,0.0,0.08404,0.0001,8.03701]
[1776524886552,30.45,76261.65,0.0,0.08369,0.0001,8.01138]
[1776524886628,30.45,76262.19,0.0,0.08375,0.0001,8.01548]
[1776524888048,30.45,76262.19,0.0,0.08375,0.0001,8.01548]
[1776524888092,30.45,76262.13,0.0,0.08375,0.0001,8.01561]
[1776524888996,30.45,76275.67,0.0,0.08508,0.0001,8.11286]
[1776524893056,30.45,76277.24,0.0,0.08526,0.0001,8.12592]
[1776524899690,30.47,76276.21,0.0,0.08527,0.0001,8.12599]
[1776524904731,30.48,76276.17,0.0,0.08531,0.0001,8.12922]
[1776524911780,30.49,76274.3,0.0,0.08515,0.0001,8.11608]
[1776524917823,30.49,76273.63,0.0,0.08515,0.0001,8.11563]
[1776524922857,30.5,76269.12,0.0,0.08476,0.0001,8.08725]
[1776524927168,30.51,76269.3,0.0,0.08482,0.0001,8.0916]
[1776524927222,30.51,76269.3,0.0,0.08483,0.0001,8.09238]
[1776524933224,30.52,76265.97,0.0,0.08455,0.0001,8.07191]
[1776524939977,30.52,76259.83,0.0,0.08401,0.0001,8.03271]
[1776524945018,30.53,76255.61,0.0,0.08363,0.0001,8.00509]
[1776524947469,30.53,76254.59,0.0,0.08354,0.0001,7.9986]
[1776524947479,30.53,76254.59,0.0,0.08354,0.0001,7.9986]
[1776524948036,30.53,76253.23,0.0,0.08342,0.0001,7.98936]
[1776524951327,30.53,76252.03,0.0,0.08331,0.0001,7.9816]
[1776524956433,30.54,76248.63,0.0,0.08301,0.0001,7.95982]
[1776524957100,30.54,76245.61,0.0,0.08273,0.0001,7.93896]
[1776524958208,30.54,76245.61,0.0,0.08273,0.0001,7.93896]
[1776524959691,30.54,76244.85,0.0,0.08267,0.0001,7.93441]
[1776524964116,30.54,76242.81,0.0,0.08249,0.0001,7.92167]
[1776524964131,30.54,76242.81,0.0,0.08249,0.0001,7.92167]
[1776524969183,30.55,76243.23,0.0,0.08257,0.0001,7.92704]
[1776524974218,30.55,76242.14,0.0,0.08245,0.0001,7.91665]
[1776524977957,30.55,76241.9,0.0,0.08244,0.0001,7.91579]
[1776524977983,30.55,76241.9,0.0,0.08244,0.0001,7.91579]
[1776524978060,30.55,76241.9,0.0,0.08245,0.0001,7.91662]
[1776524982922,30.56,76242.2,0.0,0.08249,0.0001,7.91995]
[1776524983284,30.56,76242.0,0.0,0.08249,0.0001,7.91936]
[1776524983388,30.56,76242.0,0.0,0.08249,0.0001,7.91936]
[1776524983469,30.56,76242.0,0.0,0.08249,0.0001,7.91936]
[1776524986301,30.56,76229.37,0.0,0.0813,9e-05,7.8323]
[1776524991339,30.56,76225.43,0.0,0.08097,9e-05,7.80748]
[1776524996365,30.57,76220.55,0.0,0.08054,9e-05,7.77579]
[1776525001408,30.58,76223.07,0.0,0.08082,9e-05,7.7968]
[1776525006675,30.58,76221.33,0.0,0.0807,9e-05,7.78758]
[1776525012490,30.59,76220.39,0.0,0.08066,9e-05,7.78448]
[1776525014499,30.59,76210.02,0.0,0.0797,9e-05,7.71375]
[1776525018639,30.6,76210.53,0.0,0.07978,9e-05,7.71931]
[1776525021846,30.6,76206.53,0.0,0.07944,9e-05,7.6937]
[1776525021897,30.6,76203.24,0.0,0.07914,9e-05,7.6717]
[1776525023577,30.6,76189.04,0.0,0.07785,9e-05,7.57554]
[1776525024777,30.6,76189.04,0.0,0.07785,9e-05,7.57554]
[1776525025608,30.61,76183.18,0.0,0.07733,9e-05,7.53633]
[1776525028843,30.61,76175.08,0.0,0.07664,9e-05,7.48391]
[1776525029002,30.61,76175.08,0.0,0.07664,9e-05,7.48391]
[1776525029066,30.61,76170.38,0.0,0.07623,9e-05,7.45297]
[1776525029675,30.61,76170.38,0.0,0.07623,9e-05,7.45297]
[1776525029695,30.62,76163.77,0.0,0.07565,9e-05,7.40917]
[1776525030899,30.62,76163.77,0.0,0.07565,9e-05,7.40917]
[1776525032753,30.62,76159.01,0.0,0.0752,9e-05,7.37423]
[1776525032759,30.62,76159.01,0.0,0.0752,9e-05,7.37423]
[1776525032818,30.62,76159.01,0.0,0.0752,9e-05,7.37423]
[1776525032917,30.62,76159.01,0.0,0.0752,9e-05,7.37423]
[1776525032921,30.62,76159.01,0.0,0.0752,9e-05,7.37423]
[1776525032989,30.62,76161.52,0.0,0.07544,9e-05,7.39236]
[1776525037054,30.63,76158.03,0.0,0.07516,9e-05,7.37107]
[1776525037104,30.63,76158.03,0.0,0.07516,9e-05,7.37107]
[1776525037141,30.63,76157.25,0.0,0.07513,9e-05,7.36812]
[1776525042708,30.64,76156.99,0.0,0.07519,9e-05,7.37328]
[1776525047743,30.66,76156.47,0.0,0.07522,9e-05,7.37544]
[1776525049300,30.66,76156.47,0.0,0.07522,9e-05,7.37544]
[1776525049447,30.66,76154.25,0.0,0.07506,9e-05,7.36273]
[1776525053353,30.66,76149.57,0.0,0.07467,9e-05,7.33353]
[1776525053455,30.69,76148.33,0.0,0.07474,9e-05,7.33834]
[1776525054232,30.69,76148.33,0.0,0.07474,9e-05,7.33834]
[1776525054375,30.69,76148.33,0.0,0.07474,9e-05,7.33834]
[1776525055854,30.69,76144.91,0.0,0.07445,9e-05,7.31654]
[1776525055926,30.69,76144.91,0.0,0.07445,9e-05,7.31654]
[1776525056025,30.72,76145.58,0.0,0.07467,9e-05,7.33312]
[1776525061252,30.73,76146.19,0.0,0.07479,9e-05,7.34199]
[1776525061334,30.73,76146.19,0.0,0.07479,9e-05,7.34199]
[1776525061403,30.73,76145.95,0.0,0.0748,9e-05,7.34275]
[1776525061768,30.73,76145.95,0.0,0.0748,9e-05,7.34275]
[1776525061822,30.73,76145.95,0.0,0.0748,9e-05,7.34275]
[1776525061919,30.73,76146.48,0.0,0.07485,9e-05,7.34631]
[1776525067099,30.74,76152.96,0.0,0.0755,9e-05,7.39574]
[1776525069619,30.75,76153.34,0.0,0.07556,9e-05,7.40056]
[1776525071913,30.78,76168.31,0.0,0.0771,9e-05,7.51649]
[1776525077170,30.79,76167.79,0.0,0.07713,9e-05,7.5187]
[1776525082994,30.8,76165.5,0.0,0.07702,9e-05,7.50994]
[1776525086919,30.81,76164.8,0.0,0.077,9e-05,7.50857]
[1776525087239,30.81,76152.62,0.0,0.07592,9e-05,7.42733]
[1776525093066,30.86,76156.24,0.0,0.07656,9e-05,7.47338]
[1776525098100,30.87,76155.79,0.0,0.07659,9e-05,7.47525]
[1776525103138,30.88,76158.54,0.0,0.07691,9e-05,7.49947]
[1776525108170,30.89,76161.87,0.0,0.07728,9e-05,7.52743]
[1776525113458,30.9,76163.01,0.0,0.07744,9e-05,7.53932]
[1776525115454,30.91,76165.83,0.0,0.07772,9e-05,7.56045]
[1776525121764,30.92,76165.94,0.0,0.07783,9e-05,7.56814]
[1776525128313,30.93,76171.68,0.0,0.07843,9e-05,7.6135]
[1776525133349,30.94,76176.96,0.0,0.07898,9e-05,7.65428]
[1776525138384,30.95,76172.83,0.0,0.07866,9e-05,7.63017]
[1776525143418,30.96,76173.54,0.0,0.07878,9e-05,7.63891]
[1776525149460,30.97,76167.74,0.0,0.07832,9e-05,7.60447]
[1776525153938,30.98,76169.55,0.0,0.07849,9e-05,7.6155]
[1776525154160,30.98,76169.55,0.0,0.07849,9e-05,7.6155]
[1776525155506,30.98,76149.25,0.0,0.07668,9e-05,7.47994]
[1776525156292,30.98,76149.25,0.0,0.07668,9e-05,7.47994]
[1776525161545,30.99,76147.31,0.0,0.07659,9e-05,7.47345]
[1776525164398,30.99,76146.91,0.0,0.07657,9e-05,7.47186]
[1776525170303,31.01,76149.6,0.0,0.07689,9e-05,7.49539]
[1776525175643,31.02,76149.9,0.0,0.07703,9e-05,7.50589]
[1776525180792,31.03,76154.18,0.0,0.07747,9e-05,7.53894]
[1776525181921,31.03,76158.55,0.0,0.07788,9e-05,7.56946]
[1776525187942,31.05,76164.39,0.0,0.07849,9e-05,7.61533]
[1776525193770,31.06,76163.28,0.0,0.07846,9e-05,7.613]
[1776525199811,31.07,76163.79,0.0,0.07858,9e-05,7.62152]
[1776525201083,31.07,76163.79,0.0,0.07858,9e-05,7.62152]
[1776525206860,31.08,76163.85,0.0,0.07866,9e-05,7.62776]
[1776525211896,31.09,76162.47,0.0,0.07855,9e-05,7.61783]
[1776525216931,31.09,76161.69,0.0,0.07853,9e-05,7.61626]
[1776525221965,31.1,76160.7,0.0,0.07848,9e-05,7.6126]
[1776525228232,31.11,76160.86,0.0,0.07854,9e-05,7.6173]
[1776525232877,31.11,76161.18,0.0,0.0786,9e-05,7.62184]
[1776525238523,31.12,76166.65,0.0,0.07915,9e-05,7.6624]
[1776525244120,31.13,76162.13,0.0,0.07881,9e-05,7.63695]
[1776525253182,31.14,76161.66,0.0,0.07886,9e-05,7.64067]
[1776525258441,31.15,76164.62,0.0,0.07919,9e-05,7.66518]
[1776525262095,31.15,76164.62,0.0,0.07921,9e-05,7.66662]
[1776525266918,31.16,76163.91,0.0,0.0792,9e-05,7.66548]
[1776525268291,31.16,76164.24,0.0,0.07924,9e-05,7.66845]
[1776525268386,31.16,76164.24,0.0,0.07924,9e-05,7.66845]
[1776525268458,31.16,76164.24,0.0,0.07924,9e-05,7.66845]
[1776525268485,31.17,76177.0,0.0,0.08041,9e-05,7.75592]
[1776525270302,31.17,76189.37,0.0,0.08158,9e-05,7.84174]
[1776525272261,31.17,76190.88,0.0,0.08168,9e-05,7.8478]
[1776525276075,31.17,76191.95,0.0,0.08181,9e-05,7.85699]
[1776525276313,31.17,76191.95,0.0,0.08181,9e-05,7.85699]
[1776525276344,31.17,76193.45,0.0,0.08195,9e-05,7.86775]
[1776525278581,31.18,76204.05,0.0,0.08297,9e-05,7.942]
[1776525283403,31.18,76221.92,0.0,0.08471,0.0001,8.0688]
[1776525288652,31.19,76222.89,0.0,0.08486,0.0001,8.07955]
[1776525294475,31.2,76227.39,0.0,0.08534,0.0001,8.11463]
[1776525299509,31.2,76222.18,0.0,0.08489,0.0001,8.08169]
[1776525304545,31.21,76219.4,0.0,0.08467,0.0001,8.06596]
[1776525309581,31.22,76213.41,0.0,0.08413,0.0001,8.02637]
[1776525314615,31.22,76212.39,0.0,0.08409,0.0001,8.0233]
[1776525317139,31.23,76212.67,0.0,0.08414,0.0001,8.02683]
[1776525321469,31.23,76213.46,0.0,0.08422,0.0001,8.0332]
[1776525323677,31.23,76223.33,0.0,0.0852,0.0001,8.10428]
[1776525328712,31.24,76225.01,0.0,0.08541,0.0001,8.11919]
[1776525334755,31.25,76225.17,0.0,0.08544,0.0001,8.11945]
[1776525339794,31.26,76225.63,0.0,0.08553,0.0001,8.12594]
[1776525346841,31.26,76225.41,0.0,0.08557,0.0001,8.12896]
[1776525351876,31.27,76224.26,0.0,0.08551,0.0001,8.12423]
[1776525356910,31.28,76223.55,0.0,0.08548,0.0001,8.12259]
[1776525361961,31.28,76220.26,0.0,0.0852,0.0001,8.10175]
[1776525364967,31.29,76232.14,0.0,0.08639,0.0001,8.18759]
[1776525372015,31.3,76232.67,0.0,0.08649,0.0001,8.19481]
[1776525377053,31.3,76234.97,0.0,0.08674,0.0001,8.21326]
[1776525382087,31.31,76236.88,0.0,0.08696,0.0001,8.22892]
[1776525387121,31.31,76240.5,0.0,0.08735,0.0001,8.25647]
[1776525393164,31.31,76243.9,0.0,0.08767,0.0001,8.27803]
[1776525398203,31.32,76248.25,0.0,0.08813,0.0001,8.31065]
[1776525403234,31.32,76245.3,0.0,0.08785,0.0001,8.29084]
[1776525408270,31.32,76243.98,0.0,0.08774,0.0001,8.28278]
[1776525413305,31.33,76244.87,0.0,0.08784,0.0001,8.29025]
[1776525418339,31.33,76245.72,0.0,0.08796,0.0001,8.2983]
[1776525423376,31.33,76244.17,0.0,0.08783,0.0001,8.2895]
[1776525428412,31.34,76243.5,0.0,0.0878,0.0001,8.28682]
[1776525435460,31.34,76243.14,0.0,0.0878,0.0001,8.28708]
[1776525440496,31.35,76241.36,0.0,0.08764,0.0001,8.2752]
[1776525441614,31.35,76241.36,0.0,0.08764,0.0001,8.2752]
[1776525441792,31.35,76228.3,0.0,0.08637,0.0001,8.18451]
[1776525442791,31.35,76228.3,0.0,0.08637,0.0001,8.18451]
[1776525442860,31.35,76228.3,0.0,0.08637,0.0001,8.18451]
[1776525442897,31.35,76228.3,0.0,0.08637,0.0001,8.18451]
[1776525442858,31.35,76212.54,0.0,0.08486,0.0001,8.07564]
[1776525443517,31.35,76212.54,0.0,0.08486,0.0001,8.07542]
[1776525446281,31.35,76209.19,0.0,0.08454,0.0001,8.05217]
[1776525446334,31.35,76209.19,0.0,0.08454,0.0001,8.05217]
[1776525446343,31.35,76209.19,0.0,0.08454,0.0001,8.05217]
[1776525447144,31.35,76208.32,0.0,0.08446,0.0001,8.04613]
[1776525447181,31.35,76208.32,0.0,0.08446,0.0001,8.04613]
[1776525451404,31.35,76205.09,0.0,0.08415,9e-05,8.02386]
[1776525452729,31.35,76205.51,0.0,0.08415,9e-05,8.02198]
[1776525455475,31.35,76202.44,0.0,0.08386,9e-05,8.00099]
[1776525460640,31.35,76199.43,0.0,0.08358,9e-05,7.9809]
[1776525465678,31.35,76198.67,0.0,0.08352,9e-05,7.97627]
[1776525470713,31.35,76198.25,0.0,0.08349,9e-05,7.97399]
[1776525475747,31.35,76194.44,0.0,0.08314,9e-05,7.94849]
[1776525477852,31.35,76194.26,0.0,0.08312,9e-05,7.94742]
[1776525477865,31.35,76182.68,0.0,0.08204,9e-05,7.86832]
[1776525481928,31.35,76182.47,0.0,0.08203,9e-05,7.86764]
[1776525486056,31.36,76181.68,0.0,0.08198,9e-05,7.86365]
[1776525491860,31.36,76177.02,0.0,0.08157,9e-05,7.83361]
[1776525496899,31.36,76172.18,0.0,0.08115,9e-05,7.8025]
[1776525501929,31.37,76177.44,0.0,0.08165,9e-05,7.83959]
[1776525506966,31.37,76175.15,0.0,0.08146,9e-05,7.82528]
[1776525512362,31.37,76172.42,0.0,0.08122,9e-05,7.80776]
[1776525515033,31.37,76152.84,0.0,0.0794,9e-05,7.67183]
[1776525520366,31.38,76150.38,0.0,0.07921,9e-05,7.65723]
[1776525526098,31.38,76153.93,0.0,0.07958,9e-05,7.6845]
[1776525531133,31.39,76153.43,0.0,0.07956,9e-05,7.68333]
[1776525536167,31.39,76150.5,0.0,0.07932,9e-05,7.66569]
[1776525541203,31.4,76152.55,0.0,0.07954,9e-05,7.6817]
[1776525546238,31.4,76160.64,0.0,0.0803,9e-05,7.7382]
[1776525548405,31.4,76159.82,0.0,0.08024,9e-05,7.7333]
[1776525552771,31.41,76172.26,0.0,0.0814,9e-05,7.81914]
[1776525558321,31.41,76170.14,0.0,0.08125,9e-05,7.80769]
[1776525563450,31.42,76169.63,0.0,0.08123,9e-05,7.80631]
[1776525569357,31.42,76163.98,0.0,0.08074,9e-05,7.77009]
[1776525570988,31.42,76162.65,0.0,0.08062,9e-05,7.76135]
[1776525573564,31.42,76159.27,0.0,0.08028,9e-05,7.73457]
[1776525579470,31.43,76154.81,0.0,0.0799,9e-05,7.70686]
[1776525584492,31.43,76154.17,0.0,0.07987,9e-05,7.70428]
[1776525589539,31.43,76153.08,0.0,0.07979,9e-05,7.69864]
[1776525595592,31.44,76158.92,0.0,0.08035,9e-05,7.73993]
[1776525600847,31.44,76154.94,0.0,0.08001,9e-05,7.71441]
[1776525606340,31.44,76154.32,0.0,0.07997,9e-05,7.71166]
[1776525609690,31.45,76164.59,0.0,0.08092,9e-05,7.78206]
[1776525614739,31.45,76164.35,0.0,0.08092,9e-05,7.78172]
[1776525620987,31.45,76158.3,0.0,0.08039,9e-05,7.74297]
[1776525626819,31.46,76155.49,0.0,0.08016,9e-05,7.7254]
[1776525631848,31.46,76154.52,0.0,0.08004,9e-05,7.71528]
[1776525634611,31.46,76154.02,0.0,0.08,9e-05,7.71237]
[1776525636668,31.46,76153.73,0.0,0.07998,9e-05,7.71088]
[1776525638818,31.46,76155.96,0.0,0.08019,9e-05,7.72636]
[1776525643931,31.46,76152.48,0.0,0.07989,9e-05,7.7042]
[1776525648966,31.47,76151.52,0.0,0.07982,9e-05,7.69907]
[1776525654002,31.47,76144.61,0.0,0.07922,9e-05,7.65408]
[1776525659042,31.47,76141.77,0.0,0.07899,9e-05,7.63697]
[1776525664079,31.48,76143.43,0.0,0.07917,9e-05,7.65024]
[1776525671129,31.49,76144.02,0.0,0.07926,9e-05,7.65761]
[1776525676164,31.49,76145.02,0.0,0.07938,9e-05,7.66644]
[1776525681410,31.49,76152.72,0.0,0.08011,9e-05,7.72034]
[1776525688248,31.5,76152.61,0.0,0.08014,9e-05,7.72207]
[1776525695297,31.5,76152.67,0.0,0.08013,9e-05,7.72019]
[1776525700332,31.51,76148.53,0.0,0.07978,9e-05,7.69423]
[1776525705367,31.51,76149.7,0.0,0.07991,9e-05,7.70405]
[1776525711621,31.52,76148.5,0.0,0.07984,9e-05,7.69833]
[1776525717451,31.52,76151.57,0.0,0.08015,9e-05,7.72127]
[1776525722406,31.52,76156.96,0.0,0.08066,9e-05,7.75903]
[1776525727521,31.53,76156.15,0.0,0.08063,9e-05,7.75651]
[1776525729535,31.53,76167.14,0.0,0.08165,9e-05,7.83183]
[1776525734572,31.54,76165.87,0.0,0.08156,9e-05,7.82529]
[1776525741832,31.54,76164.2,0.0,0.08145,9e-05,7.81706]
[1776525750683,31.55,76160.93,0.0,0.0812,9e-05,7.79889]
[1776525755854,31.55,76159.77,0.0,0.08106,9e-05,7.78672]
[1776525755903,31.55,76159.77,0.0,0.08106,9e-05,7.78672]
[1776525755975,31.56,76159.77,0.0,0.08108,9e-05,7.78848]
[1776525761880,31.56,76157.78,0.0,0.08092,9e-05,7.77635]
[1776525761948,31.56,76157.78,0.0,0.08092,9e-05,7.77635]
[1776525761956,31.56,76157.37,0.0,0.0809,9e-05,7.77491]
[1776525763599,31.56,76157.37,0.0,0.0809,9e-05,7.77491]
[1776525763744,31.56,76157.37,0.0,0.0809,9e-05,7.77491]
[1776525763749,31.56,76157.37,0.0,0.08091,9e-05,7.77579]
[1776525764391,31.56,76157.37,0.0,0.08091,9e-05,7.77579]
[1776525764443,31.56,76157.37,0.0,0.08091,9e-05,7.77579]
[1776525764449,31.56,76157.37,0.0,0.08092,9e-05,7.77623]
[1776525765299,31.56,76157.37,0.0,0.08092,9e-05,7.77623]
[1776525765357,31.56,76157.37,0.0,0.08092,9e-05,7.77623]
[1776525765788,31.56,76157.37,0.0,0.08092,9e-05,7.77666]
[1776525770828,31.57,76155.85,0.0,0.08082,9e-05,7.76859]
[1776525772313,31.57,76155.78,0.0,0.08081,9e-05,7.76856]
[1776525772651,31.57,76155.78,0.0,0.08081,9e-05,7.76856]
[1776525773208,31.57,76155.78,0.0,0.08081,9e-05,7.76856]
[1776525773846,31.57,76168.95,0.0,0.08204,9e-05,7.85848]
[1776525774858,31.57,76182.54,0.0,0.08331,9e-05,7.9512]
[1776525775860,31.57,76194.24,0.0,0.08442,9e-05,8.03183]
[1776525780894,31.58,76194.51,0.0,0.08448,9e-05,8.03629]
[1776525781360,31.58,76194.51,0.0,0.08448,9e-05,8.03629]
[1776525782116,31.58,76192.92,0.0,0.08434,9e-05,8.02592]
[1776525782530,31.58,76192.92,0.0,0.08434,9e-05,8.02592]
[1776525783735,31.58,76192.92,0.0,0.08434,9e-05,8.02645]
[1776525785934,31.58,76211.6,0.0,0.08614,0.0001,8.15639]
[1776525790971,31.59,76219.65,0.0,0.08694,0.0001,8.2136]
[1776525796009,31.59,76216.12,0.0,0.08662,0.0001,8.19061]
[1776525799611,31.59,76216.35,0.0,0.08665,0.0001,8.19284]
[1776525805070,31.6,76219.3,0.0,0.08697,0.0001,8.21542]
[1776525810105,31.6,76218.98,0.0,0.08696,0.0001,8.21487]
[1776525815171,31.6,76218.03,0.0,0.08685,0.0001,8.20517]
[1776525820178,31.61,76216.87,0.0,0.08676,0.0001,8.19893]
[1776525825231,31.61,76216.09,0.0,0.0867,0.0001,8.19468]
[1776525831255,31.61,76218.69,0.0,0.087,0.0001,8.21576]
[1776525837297,31.62,76221.19,0.0,0.08727,0.0001,8.2356]
[1776525842332,31.62,76221.92,0.0,0.08737,0.0001,8.24241]
[1776525847366,31.63,76222.66,0.0,0.08747,0.0001,8.24927]
[1776525852659,31.63,76223.68,0.0,0.08758,0.0001,8.2577]
[1776525858443,31.63,76222.46,0.0,0.0875,0.0001,8.25152]
[1776525863478,31.64,76223.98,0.0,0.08767,0.0001,8.26374]
[1776525866499,31.64,76234.03,0.0,0.08866,0.0001,8.33442]
[1776525871535,31.64,76234.83,0.0,0.08871,0.0001,8.33608]
[1776525873960,31.64,76234.37,0.0,0.08866,0.0001,8.33307]
[1776525875219,31.64,76255.92,0.0,0.0908,0.0001,8.48409]
[1776525880899,31.64,76258.16,0.0,0.09102,0.0001,8.49967]
[1776525886641,31.64,76260.99,0.0,0.0913,0.0001,8.51951]
[1776525891675,31.64,76262.53,0.0,0.09146,0.0001,8.53037]
[1776525896710,31.64,76261.21,0.0,0.09133,0.0001,8.52127]
[1776525901303,31.64,76259.37,0.0,0.09114,0.0001,8.50838]
[1776525901877,31.64,76257.25,0.0,0.09093,0.0001,8.49355]
[1776525901979,31.64,76274.08,0.0,0.09262,0.0001,8.61201]
[1776525902888,31.64,76274.08,0.0,0.09262,0.0001,8.61201]
[1776525902951,31.64,76274.08,0.0,0.09262,0.0001,8.61201]
[1776525902964,31.64,76274.08,0.0,0.09262,0.0001,8.61201]
[1776525902977,31.64,76276.19,0.0,0.09284,0.0001,8.62692]
[1776525905411,31.64,76276.19,0.0,0.09283,0.0001,8.6266]
[1776525907565,31.64,76280.68,0.0,0.09328,0.0001,8.65798]
[1776525907789,31.64,76283.91,0.0,0.09361,0.0001,8.68064]
[1776525911534,31.64,76284.96,0.0,0.0937,0.0001,8.68733]
[1776525916852,31.64,76279.29,0.0,0.09311,0.0001,8.64595]
[1776525921121,31.64,76282.03,0.0,0.09338,0.0001,8.66475]
[1776525921140,31.64,76282.03,0.0,0.09338,0.0001,8.66475]
[1776525921202,31.64,76277.56,0.0,0.09292,0.0001,8.63295]
[1776525923075,31.64,76277.56,0.0,0.09292,0.0001,8.63279]
[1776525923277,31.64,76276.42,0.0,0.0928,0.0001,8.62459]
[1776525928936,31.63,76278.38,0.0,0.09299,0.0001,8.63764]
[1776525931020,31.63,76278.31,0.0,0.09298,0.0001,8.63702]
[1776525933189,31.63,76277.14,0.0,0.09281,0.0001,8.6236]
[1776525933218,31.63,76276.34,0.0,0.09273,0.0001,8.61784]
[1776525935915,31.63,76275.18,0.0,0.09261,0.0001,8.60948]
[1776525935971,31.63,76275.18,0.0,0.09261,0.0001,8.60948]
[1776525939117,31.63,76269.92,0.0,0.09208,0.0001,8.57221]
[1776525939150,31.63,76269.92,0.0,0.09208,0.0001,8.57221]
[1776525939436,31.63,76264.96,0.0,0.09158,0.0001,8.53727]
[1776525939491,31.63,76264.96,0.0,0.09158,0.0001,8.53727]
[1776525943258,31.63,76250.75,0.0,0.09016,0.0001,8.43771]
[1776525948296,31.63,76250.93,0.0,0.09019,0.0001,8.43948]
[1776525953385,31.64,76249.26,0.0,0.09003,0.0001,8.42858]
[1776525956425,31.64,76229.22,0.0,0.08808,0.0001,8.28976]
[1776525962173,31.64,76221.26,0.0,0.08734,0.0001,8.23674]
[1776525967209,31.65,76217.54,0.0,0.08701,0.0001,8.2133]
[1776525972217,31.65,76216.24,0.0,0.08691,0.0001,8.20619]
[1776525978287,31.66,76216.52,0.0,0.08698,0.0001,8.21127]
[1776525983321,31.66,76217.07,0.0,0.08707,0.0001,8.21728]
[1776525988356,31.66,76222.09,0.0,0.08758,0.0001,8.25374]
[1776525993393,31.67,76222.2,0.0,0.08756,0.0001,8.25058]
[1776525998430,31.67,76218.16,0.0,0.08719,0.0001,8.2244]
[1776526003463,31.67,76213.2,0.0,0.08674,0.0001,8.19203]
[1776526004562,31.67,76212.06,0.0,0.08663,0.0001,8.18445]
[1776526005188,31.67,76212.06,0.0,0.08663,0.0001,8.18445]
[1776526010512,31.67,76213.16,0.0,0.08674,0.0001,8.19199]
[1776526015038,31.68,76218.99,0.0,0.08731,0.0001,8.23318]
[1776526015419,31.68,76218.99,0.0,0.08731,0.0001,8.23318]
[1776526020580,31.68,76223.59,0.0,0.08779,0.0001,8.2669]
[1776526025619,31.68,76224.15,0.0,0.08786,0.0001,8.27226]
[1776526033889,31.69,76224.71,0.0,0.08795,0.0001,8.27862]
[1776526039716,31.69,76234.4,0.0,0.08892,0.0001,8.34779]
[1776526044909,31.69,76234.27,0.0,0.08892,0.0001,8.34781]
[1776526050801,31.7,76226.83,0.0,0.08822,0.0001,8.29784]
[1776526055828,31.7,76229.85,0.0,0.08849,0.0001,8.31541]
[1776526060863,31.7,76227.34,0.0,0.08827,0.0001,8.29935]
[1776526065897,31.71,76224.03,0.0,0.08796,0.0001,8.27772]
[1776526070932,31.71,76222.46,0.0,0.08783,0.0001,8.26812]
[1776526077985,31.71,76221.39,0.0,0.08775,0.0001,8.26245]
[1776526083030,31.71,76222.39,0.0,0.08786,0.0001,8.27033]
[1776526083898,31.71,76222.75,0.0,0.0879,0.0001,8.27305]
[1776526084239,31.72,76216.72,0.0,0.08732,0.0001,8.2316]
[1776526086647,31.71,76216.72,0.0,0.08732,0.0001,8.23135]
[1776526087047,31.71,76212.05,0.0,0.08686,0.0001,8.19885]
[1776526092082,31.71,76210.23,0.0,0.08668,0.0001,8.18583]
[1776526092776,31.71,76210.23,0.0,0.08668,0.0001,8.18583]
[1776526093090,31.71,76209.73,0.0,0.08663,0.0001,8.18231]
[1776526094081,31.71,76209.73,0.0,0.08663,0.0001,8.18231]
[1776526094825,31.71,76209.87,0.0,0.08664,0.0001,8.18321]
[1776526095103,31.71,76209.87,0.0,0.08664,0.0001,8.18316]
[1776526100298,31.71,76211.74,0.0,0.08682,0.0001,8.19584]
[1776526100882,31.71,76213.24,0.0,0.08696,0.0001,8.20605]
[1776526101144,31.71,76213.24,0.0,0.08696,0.0001,8.20599]
[1776526102971,31.71,76216.36,0.0,0.08726,0.0001,8.22746]
[1776526103520,31.71,76216.36,0.0,0.08726,0.0001,8.22746]
[1776526104575,31.71,76219.32,0.0,0.08754,0.0001,8.24774]
[1776526104942,31.71,76219.24,0.0,0.08754,0.0001,8.24719]
[1776526105172,31.71,76219.24,0.0,0.08754,0.0001,8.2471]
[1776526110211,31.71,76228.29,0.0,0.08841,0.0001,8.3097]
[1776526115253,31.71,76232.08,0.0,0.08876,0.0001,8.33276]
[1776526120284,31.72,76232.83,0.0,0.08886,0.0001,8.33944]
[1776526125316,31.72,76231.6,0.0,0.08876,0.0001,8.33237]
[1776526130351,31.72,76226.91,0.0,0.08832,0.0001,8.30144]
[1776526135386,31.73,76228.12,0.0,0.08847,0.0001,8.3116]
[1776526141429,31.73,76226.64,0.0,0.08835,0.0001,8.30351]
[1776526146462,31.74,76227.72,0.0,0.08848,0.0001,8.31282]
[1776526151498,31.74,76227.14,0.0,0.08845,0.0001,8.31063]
[1776526156533,31.74,76227.5,0.0,0.08851,0.0001,8.31495]
[1776526161567,31.75,76227.63,0.0,0.08856,0.0001,8.31805]
[1776526166602,31.75,76227.76,0.0,0.0886,0.0001,8.32078]
[1776526171637,31.76,76227.8,0.0,0.08858,0.0001,8.31801]
[1776526176672,31.76,76228.57,0.0,0.08868,0.0001,8.32519]
[1776526181707,31.76,76227.2,0.0,0.08855,0.0001,8.31559]
[1776526186742,31.76,76226.45,0.0,0.08847,0.0001,8.30995]
[1776526194271,31.76,76227.44,0.0,0.08856,0.0001,8.31645]
[1776526194394,31.76,76227.44,0.0,0.08856,0.0001,8.31645]
[1776526194495,31.76,76227.52,0.0,0.08856,0.0001,8.31674]
[1776526199833,31.76,76227.32,0.0,0.08854,0.0001,8.31485]
[1776526204026,31.76,76227.02,0.0,0.08851,0.0001,8.31256]
[1776526204580,31.76,76227.02,0.0,0.08851,0.0001,8.31256]
[1776526204583,31.76,76227.19,0.0,0.08852,0.0001,8.31367]
[1776526209613,31.75,76231.08,0.0,0.0889,0.0001,8.34034]
[1776526215151,31.76,76232.16,0.0,0.08903,0.0001,8.34984]
[1776526222995,31.76,76231.73,0.0,0.08903,0.0001,8.34976]
[1776526228029,31.77,76231.36,0.0,0.08901,0.0001,8.34853]
[1776526233065,31.77,76227.07,0.0,0.08858,0.0001,8.31577]
[1776526238099,31.77,76221.06,0.0,0.08802,0.0001,8.27587]
[1776526243137,31.78,76219.25,0.0,0.08786,0.0001,8.26468]
[1776526250186,31.78,76217.99,0.0,0.08774,0.0001,8.25604]
[1776526255432,31.78,76218.59,0.0,0.0878,0.0001,8.26026]
[1776526261263,31.78,76219.57,0.0,0.08789,0.0001,8.26713]
[1776526262870,31.78,76219.48,0.0,0.08788,0.0001,8.26652]
[1776526263387,31.78,76219.48,0.0,0.08788,0.0001,8.26652]
[1776526265084,31.78,76219.78,0.0,0.08791,0.0001,8.26861]
[1776526265186,31.78,76219.78,0.0,0.08792,0.0001,8.26913]
[1776526266180,31.78,76219.78,0.0,0.08792,0.0001,8.26913]
[1776526266282,31.78,76219.78,0.0,0.08793,0.0001,8.26963]
[1776526271336,31.78,76213.8,0.0,0.08735,0.0001,8.22856]
[1776526276370,31.79,76217.95,0.0,0.08779,0.0001,8.25952]
[1776526281404,31.79,76222.83,0.0,0.08829,0.0001,8.29532]
[1776526286440,31.79,76222.92,0.0,0.08832,0.0001,8.2976]
[1776526292483,31.8,76221.6,0.0,0.08818,0.0001,8.28546]
[1776526296027,31.8,76218.41,0.0,0.08788,0.0001,8.26437]
[1776526296069,31.8,76218.41,0.0,0.08788,0.0001,8.26437]
[1776526301545,31.8,76211.95,0.0,0.08729,0.0001,8.22201]
[1776526309601,31.8,76213.01,0.0,0.08739,0.0001,8.22941]
[1776526315854,31.8,76218.51,0.0,0.08791,0.0001,8.26649]
[1776526321684,31.8,76220.46,0.0,0.08809,0.0001,8.27936]
[1776526326722,31.8,76226.94,0.0,0.08871,0.0001,8.32345]
[1776526331925,31.8,76227.71,0.0,0.08878,0.0001,8.32813]
[1776526334809,31.8,76227.87,0.0,0.08878,0.0001,8.32874]
[1776526334816,31.8,76234.65,0.0,0.08944,0.0001,8.37544]
[1776526340054,31.79,76235.76,0.0,0.08954,0.0001,8.38229]
[1776526345854,31.79,76234.32,0.0,0.08938,0.0001,8.37063]
[1776526350893,31.79,76233.06,0.0,0.08924,0.0001,8.36074]
[1776526353911,31.79,76222.35,0.0,0.08814,0.0001,8.28108]
[1776526358956,31.78,76223.29,0.0,0.08821,0.0001,8.28642]
[1776526366205,31.78,76223.99,0.0,0.08826,0.0001,8.28957]
[1776526372037,31.78,76226.43,0.0,0.08848,0.0001,8.30572]
[1776526376276,31.78,76241.0,0.0,0.0899,0.0001,8.40633]
[1776526383115,31.77,76247.64,0.0,0.09053,0.0001,8.45043]
[1776526388156,31.77,76244.31,0.0,0.09017,0.0001,8.42545]
[1776526393191,31.77,76245.82,0.0,0.09029,0.0001,8.43407]
[1776526400239,31.76,76241.45,0.0,0.08982,0.0001,8.40088]
[1776526405274,31.76,76238.89,0.0,0.08954,0.0001,8.38104]
[1776526410313,31.75,76237.24,0.0,0.08935,0.0001,8.3675]
[1776526415350,31.75,76233.06,0.0,0.08887,0.0001,8.33161]
[1776526420384,31.74,76232.37,0.0,0.08877,0.0001,8.32489]
[1776526426636,31.74,76229.39,0.0,0.08845,0.0001,8.3019]
[1776526432469,31.74,76227.77,0.0,0.08826,0.0001,8.28848]
[1776526437504,31.73,76227.87,0.0,0.08824,0.0001,8.28736]
[1776526442540,31.73,76227.69,0.0,0.0882,0.0001,8.28427]
[1776526447574,31.72,76227.86,0.0,0.08819,0.0001,8.28359]
[1776526452616,31.72,76229.97,0.0,0.08837,0.0001,8.29632]
[1776526457650,31.72,76227.65,0.0,0.08811,0.0001,8.27798]
[1776526462685,31.71,76226.79,0.0,0.08798,0.0001,8.26884]
[1776526465431,31.71,76220.65,0.0,0.08737,0.0001,8.22511]
[1776526465494,31.71,76220.65,0.0,0.08737,0.0001,8.22511]
[1776526467172,31.7,76217.14,0.0,0.08701,0.0001,8.19955]
[1776526472757,31.7,76216.54,0.0,0.08689,0.0001,8.18941]
[1776526477792,31.7,76218.13,0.0,0.08703,0.0001,8.19938]
[1776526482827,31.7,76216.81,0.0,0.08688,0.0001,8.1887]
[1776526487864,31.69,76217.58,0.0,0.08692,0.0001,8.19207]
[1776526489907,31.69,76217.43,0.0,0.0869,0.0001,8.19065]
[1776526489982,31.69,76217.43,0.0,0.0869,0.0001,8.19065]
[1776526489994,31.69,76217.43,0.0,0.0869,0.0001,8.19065]
[1776526489999,31.69,76232.75,0.0,0.08838,0.0001,8.29606]
[1776526495921,31.69,76232.41,0.0,0.08833,0.0001,8.29228]
[1776526500955,31.68,76233.35,0.0,0.0884,0.0001,8.29707]
[1776526506997,31.68,76234.79,0.0,0.08849,0.0001,8.30353]
[1776526512032,31.67,76234.45,0.0,0.08841,0.0001,8.29823]
[1776526517067,31.66,76233.44,0.0,0.08827,0.0001,8.28833]
[1776526522103,31.66,76232.73,0.0,0.08816,0.0001,8.28062]
[1776526523346,31.66,76232.77,0.0,0.08816,0.0001,8.28035]
[1776526523388,31.66,76232.77,0.0,0.08816,0.0001,8.28035]
[1776526524079,31.66,76232.77,0.0,0.08816,0.0001,8.28035]
[1776526530159,31.65,76222.39,0.0,0.08711,0.0001,8.20535]
[1776526533366,31.65,76222.76,0.0,0.08708,0.0001,8.20222]
[1776526533374,31.65,76222.76,0.0,0.08708,0.0001,8.20222]
[1776526533452,31.65,76222.76,0.0,0.08708,0.0001,8.20222]
[1776526533467,31.65,76224.4,0.0,0.08724,0.0001,8.21315]
[1776526540228,31.64,76223.23,0.0,0.08709,0.0001,8.2023]
[1776526545263,31.64,76224.01,0.0,0.08713,0.0001,8.20582]
[1776526547998,31.64,76224.21,0.0,0.08715,0.0001,8.20683]
[1776526548063,31.64,76224.21,0.0,0.08715,0.0001,8.20683]
[1776526548099,31.64,76224.4,0.0,0.08716,0.0001,8.2074]
[1776526548616,31.64,76224.4,0.0,0.08716,0.0001,8.2074]
[1776526548679,31.64,76224.4,0.0,0.08716,0.0001,8.2074]
[1776526549292,31.64,76224.4,0.0,0.08715,0.0001,8.20704]
[1776526554687,31.63,76224.84,0.0,0.08717,0.0001,8.20862]
[1776526560370,31.63,76224.89,0.0,0.08714,0.0001,8.20652]
[1776526566442,31.62,76223.13,0.0,0.08695,0.0001,8.19308]
[1776526571600,31.62,76225.77,0.0,0.08718,0.0001,8.20958]
[1776526573574,31.62,76228.75,0.0,0.08747,0.0001,8.2299]
[1776526575033,31.62,76228.72,0.0,0.08746,0.0001,8.22899]
[1776526577034,31.62,76228.86,0.0,0.08746,0.0001,8.22925]
[1776526577070,31.62,76228.86,0.0,0.08746,0.0001,8.22925]
[1776526582077,31.61,76228.79,0.0,0.08743,0.0001,8.227]
[1776526586552,31.61,76219.46,0.0,0.0865,0.0001,8.1606]
[1776526591587,31.61,76221.56,0.0,0.08664,0.0001,8.16892]
[1776526597426,31.61,76222.79,0.0,0.08674,0.0001,8.17661]
[1776526606198,31.6,76226.9,0.0,0.08711,0.0001,8.20299]
[1776526607649,31.6,76226.78,0.0,0.08708,0.0001,8.20059]
[1776526612717,31.6,76227.37,0.0,0.08711,0.0001,8.20313]
[1776526612770,31.6,76227.37,0.0,0.08711,0.0001,8.20313]
[1776526612818,31.59,76227.67,0.0,0.08714,0.0001,8.2049]
[1776526613316,31.59,76227.67,0.0,0.08714,0.0001,8.2049]
[1776526613352,31.59,76227.67,0.0,0.08714,0.0001,8.2049]
[1776526614222,31.59,76227.67,0.0,0.08714,0.0001,8.2049]
[1776526613742,31.59,76227.67,0.0,0.08714,0.0001,8.20458]
[1776526614262,31.59,76227.67,0.0,0.08714,0.0001,8.20458]
[1776526614749,31.59,76228.24,0.0,0.08719,0.0001,8.20821]
[1776526619786,31.59,76228.25,0.0,0.08716,0.0001,8.20668]
[1776526622267,31.59,76228.41,0.0,0.08717,0.0001,8.20715]
[1776526622279,31.59,76228.41,0.0,0.08717,0.0001,8.20715]
[1776526628052,31.59,76228.62,0.0,0.08716,0.0001,8.20675]
[1776526634523,31.58,76228.73,0.0,0.08716,0.0001,8.20638]
[1776526636169,31.58,76229.16,0.0,0.08719,0.0001,8.20856]
[1776526643473,31.58,76228.96,0.0,0.08714,0.0001,8.20523]
[1776526643600,31.58,76228.96,0.0,0.08714,0.0001,8.20523]
[1776526643954,31.58,76227.19,0.0,0.08697,0.0001,8.19275]
[1776526644751,31.58,76227.19,0.0,0.08697,0.0001,8.19275]
[1776526646165,31.58,76208.45,0.0,0.08516,0.0001,8.0631]
[1776526648071,31.58,76208.45,0.0,0.08516,0.0001,8.0631]
[1776526648193,31.58,76192.99,0.0,0.0837,9e-05,7.95727]
[1776526655033,31.58,76190.7,0.0,0.08345,9e-05,7.93771]
[1776526660066,31.58,76194.2,0.0,0.08379,9e-05,7.96235]
[1776526668336,31.58,76193.26,0.0,0.08372,9e-05,7.95719]
[1776526674165,31.58,76194.15,0.0,0.08381,9e-05,7.9641]
[1776526679200,31.58,76194.47,0.0,0.08385,9e-05,7.96693]
[1776526685242,31.59,76195.95,0.0,0.084,9e-05,7.97772]
[1776526690277,31.59,76193.0,0.0,0.08373,9e-05,7.95819]
[1776526695312,31.59,76192.82,0.0,0.08373,9e-05,7.95766]
[1776526700346,31.59,76194.27,0.0,0.08387,9e-05,7.96819]
[1776526708618,31.59,76194.27,0.0,0.08388,9e-05,7.96916]
[1776526710973,31.59,76194.27,0.0,0.08388,9e-05,7.96916]
[1776526717465,31.59,76189.67,0.0,0.08343,9e-05,7.93423]
[1776526722500,31.6,76197.1,0.0,0.08413,9e-05,7.98556]
[1776526727535,31.6,76201.77,0.0,0.08458,9e-05,8.01768]
[1776526732572,31.6,76200.76,0.0,0.08448,9e-05,8.01086]
[1776526737306,31.6,76200.32,0.0,0.08444,9e-05,8.00792]
[1776526740943,31.6,76208.4,0.0,0.08521,0.0001,8.06334]
[1776526741315,31.6,76208.4,0.0,0.08521,0.0001,8.06334]
[1776526746685,31.6,76201.63,0.0,0.08457,9e-05,8.01676]
[1776526751721,31.6,76199.86,0.0,0.0844,9e-05,8.00471]
[1776526756755,31.6,76197.74,0.0,0.0842,9e-05,7.99039]
[1776526758259,31.6,76197.74,0.0,0.0842,9e-05,7.99039]
[1776526769038,31.6,76193.35,0.0,0.08379,9e-05,7.96087]
[1776526779108,31.6,76192.09,0.0,0.08363,9e-05,7.94765]
[1776526785958,31.6,76191.12,0.0,0.08354,9e-05,7.9411]
[1776526790993,31.6,76189.56,0.0,0.0834,9e-05,7.9305]
[1776526799248,31.6,76188.26,0.0,0.08328,9e-05,7.92172]
[1776526805092,31.6,76185.56,0.0,0.08302,9e-05,7.9034]
[1776526819388,31.6,76190.12,0.0,0.08345,9e-05,7.93464]
[1776526825232,31.6,76190.12,0.0,0.08345,9e-05,7.93468]
[1776526830268,31.6,76185.3,0.0,0.083,9e-05,7.90203]
[1776526836312,31.6,76182.99,0.0,0.08276,9e-05,7.88232]
[1776526844364,31.6,76183.75,0.0,0.08284,9e-05,7.88848]
[1776526849401,31.6,76186.11,0.0,0.08307,9e-05,7.90512]
[1776526854435,31.61,76182.29,0.0,0.08272,9e-05,7.87977]
[1776526859475,31.61,76180.0,0.0,0.08252,9e-05,7.86519]
[1776526865512,31.61,76178.15,0.0,0.08237,9e-05,7.85394]
[1776526870547,31.61,76176.29,0.0,0.08221,9e-05,7.84235]
[1776526875583,31.62,76171.12,0.0,0.08175,9e-05,7.80851]
[1776526881624,31.62,76172.62,0.0,0.0819,9e-05,7.81999]
[1776526886661,31.62,76171.49,0.0,0.08181,9e-05,7.81341]
[1776526891695,31.62,76172.58,0.0,0.08188,9e-05,7.817]
[1776526897224,31.62,76172.7,0.0,0.0819,9e-05,7.81855]
[1776526902095,31.63,76159.16,0.0,0.08068,9e-05,7.72846]
[1776526907807,31.63,76161.27,0.0,0.08089,9e-05,7.74426]
[1776526912841,31.63,76161.66,0.0,0.08094,9e-05,7.74796]
[1776526920102,31.63,76160.08,0.0,0.08082,9e-05,7.73874]
[1776526925933,31.64,76160.9,0.0,0.08091,9e-05,7.74536]
[1776526930766,31.64,76160.44,0.0,0.08087,9e-05,7.74285]
[1776526937115,31.64,76172.47,0.0,0.08201,9e-05,7.82589]
[1776526941327,31.64,76177.16,0.0,0.08245,9e-05,7.8585]
[1776526947182,31.65,76178.76,0.0,0.08261,9e-05,7.87012]
[1776526952217,31.65,76178.14,0.0,0.08251,9e-05,7.86121]
[1776526957347,31.65,76177.86,0.0,0.08249,9e-05,7.85947]
[1776526964431,31.65,76174.76,0.0,0.08221,9e-05,7.83889]
[1776526970462,31.65,76176.77,0.0,0.08241,9e-05,7.8534]
[1776526978399,31.65,76176.48,0.0,0.08239,9e-05,7.85218]
[1776526984441,31.65,76173.83,0.0,0.08216,9e-05,7.83523]
[1776526989476,31.65,76173.86,0.0,0.08217,9e-05,7.83604]
[1776526992498,31.65,76163.0,0.0,0.08118,9e-05,7.76339]
[1776526998538,31.66,76153.46,0.0,0.08033,9e-05,7.70108]
[1776527003573,31.66,76153.29,0.0,0.08033,9e-05,7.70156]
[1776527008608,31.66,76158.21,0.0,0.0808,9e-05,7.73597]
[1776527013643,31.67,76154.0,0.0,0.08039,9e-05,7.70414]
[1776527018679,31.67,76152.4,0.0,0.08026,9e-05,7.69473]
[1776527023713,31.67,76151.14,0.0,0.08017,9e-05,7.68757]
[1776527028748,31.68,76151.85,0.0,0.08025,9e-05,7.69349]
[1776527033784,31.68,76151.48,0.0,0.08023,9e-05,7.69213]
[1776527038824,31.68,76150.62,0.0,0.08016,9e-05,7.68743]
[1776527043854,31.68,76150.93,0.0,0.08021,9e-05,7.69056]
[1776527051026,31.68,76150.77,0.0,0.08021,9e-05,7.6909]
[1776527056945,31.69,76150.74,0.0,0.08023,9e-05,7.69185]
[1776527061982,31.69,76149.79,0.0,0.08015,9e-05,7.68642]
[1776527067015,31.69,76141.14,0.0,0.07938,9e-05,7.62979]
[1776527072051,31.69,76142.96,0.0,0.07953,9e-05,7.63869]
[1776527078092,31.7,76144.22,0.0,0.07967,9e-05,7.64895]
[1776527083128,31.7,76143.1,0.0,0.07959,9e-05,7.6431]
[1776527088166,31.7,76144.46,0.0,0.07973,9e-05,7.65381]
[1776527093198,31.71,76142.62,0.0,0.07959,9e-05,7.6433]
[1776527101376,31.71,76144.25,0.0,0.07978,9e-05,7.65721]
[1776527106494,31.72,76149.75,0.0,0.08029,9e-05,7.69518]
[1776527112333,31.72,76150.77,0.0,0.08043,9e-05,7.70488]
[1776527121516,31.73,76154.57,0.0,0.08081,9e-05,7.73317]
[1776527128457,31.73,76155.36,0.0,0.08091,9e-05,7.74053]
[1776527133492,31.74,76155.12,0.0,0.08087,9e-05,7.73555]
[1776527139533,31.74,76153.53,0.0,0.08075,9e-05,7.72662]
[1776527145575,31.74,76153.3,0.0,0.08075,9e-05,7.72684]
[1776527150610,31.75,76153.12,0.0,0.08075,9e-05,7.72709]
[1776527156652,31.75,76153.24,0.0,0.08079,9e-05,7.72989]
[1776527161797,31.75,76153.27,0.0,0.08081,9e-05,7.73151]
[1776527167730,31.76,76152.3,0.0,0.08075,9e-05,7.72672]
[1776527175784,31.76,76152.85,0.0,0.08083,9e-05,7.73273]
[1776527180821,31.76,76152.3,0.0,0.0808,9e-05,7.73047]
[1776527189883,31.77,76152.56,0.0,0.08086,9e-05,7.73475]
[1776527195925,31.77,76152.85,0.0,0.08086,9e-05,7.73353]
[1776527202077,31.78,76152.88,0.0,0.08089,9e-05,7.73534]
[1776527212147,31.78,76152.66,0.0,0.08091,9e-05,7.73651]
[1776527218078,31.79,76151.31,0.0,0.0808,9e-05,7.72905]
[1776527223501,31.79,76151.14,0.0,0.0808,9e-05,7.72901]
[1776527229380,31.79,76151.14,0.0,0.08082,9e-05,7.73037]
[1776527232032,31.79,76161.05,0.0,0.08175,9e-05,7.79789]
[1776527240234,31.8,76160.24,0.0,0.08169,9e-05,7.79402]
[1776527245299,31.8,76160.7,0.0,0.08174,9e-05,7.79762]
[1776527252355,31.8,76161.33,0.0,0.08181,9e-05,7.80218]
[1776527259367,31.8,76160.55,0.0,0.08172,9e-05,7.79431]
[1776527264402,31.8,76159.54,0.0,0.08164,9e-05,7.78824]
[1776527269440,31.8,76161.9,0.0,0.08186,9e-05,7.80462]
[1776527270198,31.81,76166.32,0.0,0.08227,9e-05,7.83459]
[1776527270267,31.81,76166.32,0.0,0.08227,9e-05,7.83459]
[1776527270991,31.81,76166.32,0.0,0.08227,9e-05,7.83459]
[1776527271895,31.81,76169.97,0.0,0.08262,9e-05,7.85953]
[1776527272965,31.81,76169.59,0.0,0.08258,9e-05,7.85697]
[1776527273086,31.81,76169.59,0.0,0.08258,9e-05,7.85697]
[1776527273884,31.81,76169.59,0.0,0.08258,9e-05,7.85697]
[1776527273471,31.81,76169.59,0.0,0.08258,9e-05,7.85723]
[1776527274472,31.81,76161.93,0.0,0.08188,9e-05,7.80568]
[1776527275100,31.81,76161.93,0.0,0.08188,9e-05,7.80568]
[1776527275351,31.81,76161.93,0.0,0.08188,9e-05,7.80568]
[1776527275479,31.81,76157.34,0.0,0.08146,9e-05,7.77496]
[1776527276180,31.81,76157.34,0.0,0.08146,9e-05,7.77496]
[1776527281520,31.81,76155.3,0.0,0.08128,9e-05,7.76227]
[1776527288570,31.81,76154.33,0.0,0.08121,9e-05,7.75686]
[1776527295619,31.81,76154.36,0.0,0.08122,9e-05,7.75805]
[1776527301109,31.81,76154.09,0.0,0.08121,9e-05,7.75677]
[1776527304683,31.82,76144.61,0.0,0.08035,9e-05,7.69413]
[1776527309717,31.82,76141.85,0.0,0.08012,9e-05,7.67722]
[1776527316767,31.82,76140.64,0.0,0.08,9e-05,7.66633]
[1776527322918,31.83,76143.51,0.0,0.08029,9e-05,7.68788]
[1776527328853,31.83,76143.09,0.0,0.08028,9e-05,7.68733]
[1776527333888,31.84,76143.29,0.0,0.08033,9e-05,7.69066]
[1776527339928,31.84,76148.11,0.0,0.0808,9e-05,7.7252]
[1776527344963,31.85,76148.84,0.0,0.08089,9e-05,7.73203]
[1776527350000,31.85,76149.13,0.0,0.08095,9e-05,7.73593]
[1776527361892,31.85,76150.26,0.0,0.08107,9e-05,7.74468]
[1776527370143,31.87,76151.47,0.0,0.08127,9e-05,7.7596]
[1776527375174,31.87,76154.0,0.0,0.08149,9e-05,7.77383]
[1776527381216,31.88,76156.25,0.0,0.08173,9e-05,7.79126]
[1776527386811,31.88,76155.35,0.0,0.08166,9e-05,7.7864]
[1776527386896,31.88,76143.06,0.0,0.08055,9e-05,7.705]
[1776527388270,31.88,76133.79,0.0,0.07972,9e-05,7.64419]
[1776527393416,31.89,76128.67,0.0,0.0793,9e-05,7.61322]
[1776527395307,31.89,76128.67,0.0,0.07931,9e-05,7.61383]
[1776527395387,31.89,76128.67,0.0,0.07931,9e-05,7.61383]
[1776527395481,31.89,76141.82,0.0,0.08051,9e-05,7.70187]
[1776527396261,31.89,76141.82,0.0,0.08051,9e-05,7.70187]
[1776527396784,31.89,76141.82,0.0,0.08051,9e-05,7.70187]
[1776527396844,31.89,76141.82,0.0,0.08051,9e-05,7.70187]
[1776527396868,31.89,76141.57,0.0,0.08049,9e-05,7.70073]
[1776527397191,31.89,76141.57,0.0,0.08049,9e-05,7.70073]
[1776527397656,31.89,76144.96,0.0,0.08081,9e-05,7.72382]
[1776527403481,31.9,76149.85,0.0,0.08129,9e-05,7.75905]
[1776527409420,31.9,76150.55,0.0,0.08139,9e-05,7.76611]
[1776527417475,31.91,76151.14,0.0,0.08148,9e-05,7.77322]
[1776527422759,31.91,76153.29,0.0,0.08171,9e-05,7.78953]
[1776527425785,31.91,76163.13,0.0,0.08263,9e-05,7.85632]
[1776527432194,31.92,76161.69,0.0,0.08249,9e-05,7.84513]
[1776527433697,31.92,76149.91,0.0,0.08142,9e-05,7.76705]
[1776527438963,31.93,76149.75,0.0,0.08142,9e-05,7.7669]
[1776527445674,31.93,76148.15,0.0,0.0813,9e-05,7.75826]
[1776527451713,31.93,76148.2,0.0,0.08133,9e-05,7.7601]
[1776527456748,31.94,76148.25,0.0,0.08135,9e-05,7.76157]
[1776527463906,31.94,76150.33,0.0,0.08156,9e-05,7.77709]
[1776527469839,31.94,76149.51,0.0,0.08151,9e-05,7.77293]
[1776527475910,31.94,76147.61,0.0,0.08135,9e-05,7.76137]
[1776527481923,31.95,76141.29,0.0,0.0808,9e-05,7.72112]
[1776527483568,31.95,76140.97,0.0,0.08077,9e-05,7.71928]
[1776527484046,31.95,76126.41,0.0,0.07946,9e-05,7.62287]
[1776527489982,31.96,76118.86,0.0,0.07883,9e-05,7.57611]
[1776527495016,31.96,76114.11,0.0,0.07839,9e-05,7.54201]
[1776527500051,31.97,76104.25,0.0,0.07755,9e-05,7.48005]
[1776527505087,31.97,76105.94,0.0,0.07773,9e-05,7.49329]
[1776527510121,31.97,76100.14,0.0,0.07725,9e-05,7.45745]
[1776527515157,31.98,76097.6,0.0,0.07706,9e-05,7.44301]
[1776527520194,31.98,76096.57,0.0,0.077,9e-05,7.43857]
[1776527525889,31.99,76088.7,0.0,0.07633,9e-05,7.38893]
[1776527531415,31.99,76087.75,0.0,0.07629,9e-05,7.38543]
[1776527534854,32.0,76076.65,0.0,0.07534,9e-05,7.31467]
[1776527535591,32.0,76075.87,0.0,0.07528,9e-05,7.31015]
[1776527535692,32.0,76076.79,0.0,0.07537,9e-05,7.31667]
[1776527537900,32.0,76076.79,0.0,0.07538,9e-05,7.3172]
[1776527539344,32.0,76074.67,0.0,0.07521,9e-05,7.30453]
[1776527539429,32.0,76074.67,0.0,0.07521,9e-05,7.30453]
[1776527539915,32.0,76074.67,0.0,0.07521,9e-05,7.30453]
[1776527540012,32.0,76074.65,0.0,0.07522,9e-05,7.30493]
[1776527545105,32.01,76080.73,0.0,0.07577,9e-05,7.34637]
[1776527548266,32.01,76080.7,0.0,0.07579,9e-05,7.34805]
[1776527553425,32.02,76078.51,0.0,0.0756,9e-05,7.33189]
[1776527556872,32.02,76078.22,0.0,0.07558,9e-05,7.33093]
[1776527556934,32.02,76078.22,0.0,0.07558,9e-05,7.33093]
[1776527557127,32.02,76078.22,0.0,0.07558,9e-05,7.33093]
[1776527557210,32.02,76078.27,0.0,0.07559,9e-05,7.33171]
[1776527557288,32.02,76078.27,0.0,0.07559,9e-05,7.33171]
[1776527557665,32.02,76078.27,0.0,0.07559,9e-05,7.33171]
[1776527557685,32.02,76078.27,0.0,0.07559,9e-05,7.33171]
[1776527557776,32.02,76031.92,0.0,0.07169,8e-05,7.03588]
[1776527559683,32.02,76031.92,0.0,0.07169,8e-05,7.03588]
[1776527559694,32.02,76022.2,0.0,0.07089,8e-05,6.97477]
[1776527563496,32.03,76035.74,0.0,0.07205,8e-05,7.06358]
[1776527567097,32.03,76037.19,0.0,0.07219,8e-05,7.07464]
[1776527572273,32.05,76044.56,0.0,0.07289,8e-05,7.12783]
[1776527578224,32.05,76046.52,0.0,0.0731,8e-05,7.14367]
[1776527578277,32.05,76046.77,0.0,0.07314,8e-05,7.14609]
[1776527578600,32.06,76046.6,0.0,0.07313,8e-05,7.14583]
[1776527583635,32.07,76048.68,0.0,0.07336,8e-05,7.16326]
[1776527589678,32.08,76054.75,0.0,0.07394,8e-05,7.20698]
[1776527594840,32.08,76059.83,0.0,0.07443,9e-05,7.2436]
[1776527599340,32.09,76064.65,0.0,0.07488,9e-05,7.27782]
[1776527603304,32.1,76076.88,0.0,0.07597,9e-05,7.35965]
[1776527604654,32.1,76076.83,0.0,0.07598,9e-05,7.35999]
[1776527605179,32.1,76076.83,0.0,0.07598,9e-05,7.35999]
[1776527610834,32.11,76080.78,0.0,0.07638,9e-05,7.38997]
[1776527615860,32.11,76080.52,0.0,0.07635,9e-05,7.38657]
[1776527621902,32.12,76081.09,0.0,0.07645,9e-05,7.39382]
[1776527624301,32.12,76080.8,0.0,0.07644,9e-05,7.3931]
[1776527624354,32.12,76080.8,0.0,0.07644,9e-05,7.3931]
[1776527625078,32.12,76080.8,0.0,0.07644,9e-05,7.3931]
[1776527625143,32.12,76080.8,0.0,0.07644,9e-05,7.3931]
[1776527627024,32.13,76080.57,0.0,0.07644,9e-05,7.39276]
[1776527629787,32.13,76083.5,0.0,0.0767,9e-05,7.41193]
[1776527629909,32.13,76083.5,0.0,0.0767,9e-05,7.41193]
[1776527629961,32.13,76086.95,0.0,0.077,9e-05,7.43437]
[1776527631972,32.13,76096.38,0.0,0.07782,9e-05,7.49583]
[1776527637263,32.12,76102.37,0.0,0.07835,9e-05,7.53455]
[1776527638143,32.12,76106.5,0.0,0.0787,9e-05,7.56107]
[1776527644056,32.13,76113.44,0.0,0.07934,9e-05,7.60826]
[1776527649092,32.13,76113.74,0.0,0.07938,9e-05,7.61127]
[1776527654543,32.13,76116.02,0.0,0.0796,9e-05,7.62696]
[1776527656178,32.13,76116.56,0.0,0.07965,9e-05,7.63082]
[1776527657147,32.13,76116.7,0.0,0.07967,9e-05,7.63202]
[1776527657932,32.13,76116.12,0.0,0.07961,9e-05,7.6282]
[1776527658284,32.13,76105.18,0.0,0.07864,9e-05,7.55642]
[1776527660346,32.13,76103.14,0.0,0.07847,9e-05,7.54343]
[1776527661306,32.13,76103.14,0.0,0.07847,9e-05,7.54343]
[1776527662154,32.13,76103.6,0.0,0.07851,9e-05,7.5467]
[1776527667729,32.14,76106.53,0.0,0.07879,9e-05,7.56727]
[1776527668226,32.14,76106.72,0.0,0.07881,9e-05,7.56874]
[1776527673260,32.14,76118.82,0.0,0.07986,9e-05,7.6446]
[1776527677299,32.14,76121.3,0.0,0.08009,9e-05,7.66132]
[1776527677309,32.14,76121.3,0.0,0.08009,9e-05,7.66132]
[1776527678298,32.14,76129.63,0.0,0.08084,9e-05,7.71648]
[1776527683336,32.14,76120.01,0.0,0.07997,9e-05,7.65294]
[1776527683387,32.14,76120.01,0.0,0.07997,9e-05,7.65294]
[1776527684344,32.14,76119.33,0.0,0.07991,9e-05,7.64851]
[1776527684917,32.14,76119.33,0.0,0.07991,9e-05,7.64851]
[1776527685350,32.14,76119.09,0.0,0.07989,9e-05,7.64699]
[1776527691392,32.14,76118.5,0.0,0.07984,9e-05,7.64348]
[1776527698575,32.14,76115.83,0.0,0.07961,9e-05,7.62642]
[1776527702469,32.14,76125.13,0.0,0.08045,9e-05,7.68798]
[1776527707505,32.14,76126.37,0.0,0.08056,9e-05,7.69611]
[1776527712539,32.14,76131.35,0.0,0.08101,9e-05,7.72905]
[1776527717576,32.14,76138.94,0.0,0.0817,9e-05,7.77919]
[1776527722609,32.14,76137.63,0.0,0.08157,9e-05,7.77023]
[1776527727644,32.14,76138.55,0.0,0.08166,9e-05,7.7763]
[1776527732680,32.14,76139.85,0.0,0.08173,9e-05,7.78015]
[1776527738855,32.14,76141.41,0.0,0.08188,9e-05,7.79064]
[1776527744764,32.14,76142.69,0.0,0.082,9e-05,7.79932]
[1776527748927,32.14,76157.28,0.0,0.08334,9e-05,7.89688]
[1776527752819,32.14,76166.98,0.0,0.08423,9e-05,7.96145]
[1776527755231,32.14,76166.67,0.0,0.0842,9e-05,7.95915]
[1776527755388,32.14,76166.67,0.0,0.0842,9e-05,7.95915]
[1776527755439,32.14,76168.65,0.0,0.08438,9e-05,7.97224]
[1776527755452,32.14,76168.65,0.0,0.08438,9e-05,7.97224]
[1776527756250,32.14,76168.65,0.0,0.08438,9e-05,7.97224]
[1776527759327,32.14,76181.07,0.0,0.08555,9e-05,8.05566]
[1776527764904,32.14,76191.65,0.0,0.08658,0.0001,8.12993]
[1776527770147,32.14,76194.08,0.0,0.08681,0.0001,8.14608]
[1776527770170,32.14,76194.08,0.0,0.08681,0.0001,8.14608]
[1776527770289,32.14,76194.08,0.0,0.08681,0.0001,8.14608]
[1776527770360,32.14,76196.66,0.0,0.08706,0.0001,8.16396]
[1776527772896,32.15,76201.86,0.0,0.08757,0.0001,8.20002]
[1776527773029,32.15,76201.86,0.0,0.08757,0.0001,8.20002]
[1776527773628,32.15,76203.59,0.0,0.08774,0.0001,8.21207]
[1776527775703,32.15,76203.28,0.0,0.08772,0.0001,8.21042]
[1776527775981,32.15,76201.37,0.0,0.08754,0.0001,8.19762]
[1776527779759,32.15,76198.95,0.0,0.08732,0.0001,8.1819]
[1776527780013,32.15,76198.95,0.0,0.08732,0.0001,8.18217]
[1776527781826,32.15,76198.95,0.0,0.08732,0.0001,8.18217]
[1776527781842,32.15,76198.8,0.0,0.08731,0.0001,8.18167]
[1776527785905,32.15,76198.08,0.0,0.08725,0.0001,8.17756]
[1776527791088,32.16,76197.4,0.0,0.08717,0.0001,8.16968]
[1776527799278,32.16,76199.42,0.0,0.08739,0.0001,8.18553]
[1776527804232,32.16,76199.42,0.0,0.08739,0.0001,8.18553]
[1776527804279,32.16,76198.25,0.0,0.0873,0.0001,8.17885]
[1776527805662,32.16,76198.25,0.0,0.0873,0.0001,8.17885]
[1776527806275,32.16,76198.25,0.0,0.0873,0.0001,8.17885]
[1776527806478,32.16,76192.34,0.0,0.08674,0.0001,8.13945]
[1776527807488,32.16,76192.34,0.0,0.08674,0.0001,8.13945]
[1776527807531,32.16,76192.34,0.0,0.08674,0.0001,8.13945]
[1776527808307,32.16,76192.34,0.0,0.08674,0.0001,8.13945]
[1776527808367,32.16,76192.34,0.0,0.08674,0.0001,8.13945]
[1776527808392,32.16,76192.34,0.0,0.08674,0.0001,8.13945]
[1776527808399,32.16,76192.34,0.0,0.08674,0.0001,8.13945]
[1776527808398,32.16,76184.13,0.0,0.08596,9e-05,8.08384]
[1776527809351,32.16,76180.01,0.0,0.08558,9e-05,8.0561]
[1776527810833,32.17,76176.91,0.0,0.08529,9e-05,8.03552]
[1776527810989,32.17,76176.91,0.0,0.08529,9e-05,8.03552]
[1776527811663,32.17,76176.91,0.0,0.08529,9e-05,8.03552]
[1776527812391,32.17,76176.91,0.0,0.08529,9e-05,8.03552]
[1776527816872,32.17,76176.67,0.0,0.08528,9e-05,8.03463]
[1776527816961,32.17,76176.67,0.0,0.08528,9e-05,8.03463]
[1776527816973,32.17,76176.67,0.0,0.08528,9e-05,8.03463]
[1776527817683,32.17,76176.51,0.0,0.08527,9e-05,8.0343]
[1776527817752,32.17,76176.51,0.0,0.08527,9e-05,8.0343]
[1776527818471,32.17,76176.51,0.0,0.08527,9e-05,8.0343]
[1776527826461,32.17,76182.1,0.0,0.0858,9e-05,8.07174]
[1776527833382,32.16,76180.0,0.0,0.08555,9e-05,8.0545]
[1776527835396,32.16,76189.43,0.0,0.08644,0.0001,8.11779]
[1776527836670,32.16,76191.88,0.0,0.08668,0.0001,8.13484]
[1776527836721,32.16,76191.88,0.0,0.08668,0.0001,8.13484]
[1776527836733,32.16,76191.88,0.0,0.08668,0.0001,8.13484]
[1776527839946,32.16,76190.98,0.0,0.08659,0.0001,8.1286]
[1776527840004,32.16,76190.98,0.0,0.08659,0.0001,8.1286]
[1776527840852,32.16,76190.9,0.0,0.08659,0.0001,8.12836]
[1776527841581,32.16,76191.65,0.0,0.08666,0.0001,8.13356]
[1776527841703,32.16,76191.65,0.0,0.08666,0.0001,8.13356]
[1776527841713,32.16,76191.65,0.0,0.08666,0.0001,8.13356]
[1776527843042,32.16,76191.73,0.0,0.08666,0.0001,8.13373]
[1776527843115,32.16,76191.73,0.0,0.08666,0.0001,8.13373]
[1776527844363,32.16,76191.73,0.0,0.08665,0.0001,8.13297]
[1776527844406,32.16,76191.73,0.0,0.08665,0.0001,8.13297]
[1776527845161,32.16,76191.64,0.0,0.08664,0.0001,8.13198]
[1776527845256,32.16,76191.64,0.0,0.08664,0.0001,8.13198]
[1776527847056,32.16,76191.25,0.0,0.0866,0.0001,8.12896]
[1776527852523,32.15,76189.25,0.0,0.08633,0.0001,8.10832]
[1776527857556,32.15,76186.14,0.0,0.08601,9e-05,8.08533]
[1776527864605,32.14,76184.23,0.0,0.08579,9e-05,8.06975]
[1776527867419,32.14,76184.01,0.0,0.08576,9e-05,8.06788]
[1776527867425,32.14,76184.01,0.0,0.08576,9e-05,8.06788]
[1776527872071,32.14,76182.76,0.0,0.08562,9e-05,8.05753]
[1776527872128,32.14,76173.56,0.0,0.08475,9e-05,7.99502]
[1776527873406,32.14,76173.56,0.0,0.08475,9e-05,7.99502]
[1776527878703,32.13,76172.55,0.0,0.08462,9e-05,7.98615]
[1776527883739,32.13,76172.13,0.0,0.08456,9e-05,7.98192]
[1776527885202,32.13,76172.13,0.0,0.08456,9e-05,7.98192]
[1776527885269,32.13,76172.13,0.0,0.08456,9e-05,7.98192]
[1776527885277,32.13,76172.13,0.0,0.08456,9e-05,7.98192]
[1776527893290,32.13,76171.18,0.0,0.08445,9e-05,7.97392]
[1776527893305,32.13,76171.18,0.0,0.08445,9e-05,7.97392]
[1776527898843,32.12,76170.67,0.0,0.08437,9e-05,7.96825]
[1776527899633,32.12,76170.67,0.0,0.08437,9e-05,7.96825]
[1776527899702,32.12,76170.67,0.0,0.08437,9e-05,7.96825]
[1776527899848,32.12,76170.67,0.0,0.08437,9e-05,7.96825]
[1776527906900,32.12,76169.87,0.0,0.08427,9e-05,7.96101]
[1776527911934,32.12,76168.51,0.0,0.08408,9e-05,7.94584]
[1776527916969,32.11,76169.83,0.0,0.08419,9e-05,7.95358]
[1776527922005,32.11,76173.48,0.0,0.08451,9e-05,7.97695]
[1776527927042,32.11,76173.25,0.0,0.08447,9e-05,7.97412]
[1776527928736,32.11,76174.16,0.0,0.08456,9e-05,7.98]
[1776527930314,32.11,76176.72,0.0,0.08479,9e-05,7.997]
[1776527933340,32.11,76176.81,0.0,0.0848,9e-05,7.99732]
[1776527933350,32.11,76176.81,0.0,0.0848,9e-05,7.99732]
[1776527934581,32.1,76164.72,0.0,0.08365,9e-05,7.91475]
[1776527938490,32.1,76157.03,0.0,0.08293,9e-05,7.86258]
[1776527944162,32.1,76156.25,0.0,0.08285,9e-05,7.85659]
[1776527949196,32.1,76162.24,0.0,0.08339,9e-05,7.89598]
[1776527952713,32.1,76161.36,0.0,0.0833,9e-05,7.88954]
[1776527958259,32.1,76160.26,0.0,0.08318,9e-05,7.88113]
[1776527960377,32.1,76159.96,0.0,0.08315,9e-05,7.87895]
[1776527960848,32.1,76160.01,0.0,0.08316,9e-05,7.87912]
[1776527967323,32.09,76161.41,0.0,0.08327,9e-05,7.88721]
[1776527971422,32.09,76160.55,0.0,0.08318,9e-05,7.88086]
[1776527971435,32.09,76160.55,0.0,0.08318,9e-05,7.88086]
[1776527980626,32.09,76159.72,0.0,0.08303,9e-05,7.86837]
[1776527988473,32.09,76158.17,0.0,0.08287,9e-05,7.85669]
[1776527993507,32.08,76160.28,0.0,0.08305,9e-05,7.86992]
[1776527998544,32.08,76158.41,0.0,0.08287,9e-05,7.8566]
[1776528003586,32.08,76156.82,0.0,0.08271,9e-05,7.84522]
[1776528005596,32.08,76145.6,0.0,0.08167,9e-05,7.77]
[1776528010632,32.08,76131.47,0.0,0.08039,9e-05,7.67605]
[1776528015669,32.08,76138.38,0.0,0.08102,9e-05,7.72244]
[1776528019696,32.08,76148.17,0.0,0.08192,9e-05,7.78782]
[1776528026079,32.08,76148.91,0.0,0.08198,9e-05,7.79268]
[1776528028126,32.08,76152.84,0.0,0.08234,9e-05,7.81866]
[1776528033797,32.08,76147.07,0.0,0.08176,9e-05,7.77498]
[1776528039179,32.08,76145.54,0.0,0.08163,9e-05,7.76495]
[1776528040772,32.08,76145.69,0.0,0.08164,9e-05,7.76601]
[1776528041186,32.08,76145.98,0.0,0.08167,9e-05,7.76801]
[1776528041430,32.08,76145.98,0.0,0.08167,9e-05,7.76801]
[1776528041573,32.08,76145.98,0.0,0.08167,9e-05,7.76801]
[1776528041676,32.08,76126.4,0.0,0.07989,9e-05,7.63814]
[1776528041831,32.08,76126.4,0.0,0.07989,9e-05,7.63814]
[1776528042442,32.08,76102.91,0.0,0.0778,9e-05,7.48405]
[1776528044514,32.08,76100.44,0.0,0.07758,9e-05,7.4679]
[1776528050756,32.09,76100.69,0.0,0.07766,9e-05,7.47332]
[1776528050860,32.09,76100.69,0.0,0.07766,9e-05,7.47332]
[1776528051138,32.09,76078.05,0.0,0.07569,9e-05,7.32646]
[1776528052169,32.09,76052.08,0.0,0.07347,8e-05,7.1598]
[1776528053709,32.09,76052.08,0.0,0.07347,8e-05,7.1598]
[1776528053833,32.09,76049.64,0.0,0.07327,8e-05,7.14422]
[1776528057017,32.1,76050.32,0.0,0.07336,8e-05,7.15095]
[1776528059985,32.1,76038.73,0.0,0.07242,8e-05,7.07963]
[1776528064248,32.1,76039.36,0.0,0.07247,8e-05,7.08386]
[1776528064256,32.1,76039.08,0.0,0.07245,8e-05,7.08215]
[1776528070051,32.11,76049.05,0.0,0.07333,8e-05,7.14908]
[1776528071332,32.11,76049.05,0.0,0.07333,8e-05,7.14908]
[1776528072885,32.11,76052.34,0.0,0.07362,8e-05,7.17107]
[1776528073072,32.11,76052.22,0.0,0.07362,8e-05,7.17077]
[1776528075143,32.11,76052.6,0.0,0.07366,8e-05,7.17366]
[1776528075245,32.11,76054.1,0.0,0.07379,8e-05,7.18372]
[1776528081348,32.12,76064.2,0.0,0.07471,9e-05,7.25268]
[1776528083522,32.12,76064.2,0.0,0.07472,9e-05,7.25339]
[1776528087170,32.13,76075.5,0.0,0.07573,9e-05,7.32969]
[1776528089153,32.13,76075.5,0.0,0.07573,9e-05,7.32969]
[1776528089171,32.13,76075.5,0.0,0.07573,9e-05,7.32969]
[1776528091419,32.14,76065.94,0.0,0.0749,9e-05,7.26576]
[1776528092637,32.14,76065.94,0.0,0.0749,9e-05,7.26576]
[1776528096511,32.14,76070.09,0.0,0.0753,9e-05,7.29525]
[1776528102090,32.15,76072.0,0.0,0.07551,9e-05,7.31145]
[1776528106099,32.16,76072.07,0.0,0.07555,9e-05,7.31444]
[1776528106497,32.16,76062.39,0.0,0.07473,9e-05,7.25276]
[1776528111558,32.16,76063.84,0.0,0.07491,9e-05,7.26579]
[1776528117412,32.17,76063.23,0.0,0.07491,9e-05,7.2663]
[1776528122435,32.18,76064.57,0.0,0.07508,9e-05,7.27876]
[1776528123327,32.18,76064.57,0.0,0.07508,9e-05,7.27876]
[1776528123447,32.18,76065.49,0.0,0.07517,9e-05,7.28542]
[1776528126427,32.19,76074.56,0.0,0.07597,9e-05,7.34533]
[1776528127383,32.19,76079.19,0.0,0.07638,9e-05,7.37592]
[1776528129249,32.19,76079.83,0.0,0.07645,9e-05,7.38127]
[1776528134206,32.2,76082.27,0.0,0.0767,9e-05,7.39996]
[1776528140561,32.2,76082.19,0.0,0.07675,9e-05,7.40317]
[1776528142092,32.21,76086.18,0.0,0.07711,9e-05,7.4301]
[1776528142863,32.21,76086.18,0.0,0.07711,9e-05,7.43057]
[1776528145003,32.21,76085.84,0.0,0.0771,9e-05,7.42929]
[1776528150630,32.21,76087.23,0.0,0.07725,9e-05,7.44079]
[1776528156673,32.22,76086.44,0.0,0.07717,9e-05,7.43318]
[1776528158245,32.22,76086.44,0.0,0.07717,9e-05,7.43318]
[1776528163721,32.22,76084.19,0.0,0.07701,9e-05,7.42096]
[1776528168578,32.23,76083.98,0.0,0.077,9e-05,7.42053]
[1776528170364,32.23,76083.22,0.0,0.07695,9e-05,7.41652]
[1776528175805,32.23,76082.87,0.0,0.07694,9e-05,7.41601]
[1776528180841,32.24,76080.95,0.0,0.07679,9e-05,7.40501]
[1776528185876,32.24,76079.81,0.0,0.07671,9e-05,7.39902]
[1776528192120,32.24,76079.22,0.0,0.07668,9e-05,7.39683]
[1776528197507,32.24,76078.79,0.0,0.07666,9e-05,7.39485]
[1776528197531,32.24,76078.79,0.0,0.07666,9e-05,7.39485]
[1776528197601,32.24,76077.0,0.0,0.07651,9e-05,7.38381]
[1776528198969,32.25,76065.6,0.0,0.07553,9e-05,7.31075]
[1776528199975,32.25,76054.62,0.0,0.0746,9e-05,7.24059]
[1776528205160,32.25,76058.17,0.0,0.07492,9e-05,7.26468]
[1776528205261,32.25,76053.84,0.0,0.07455,9e-05,7.2373]
[1776528207079,32.25,76053.84,0.0,0.07456,9e-05,7.23769]
[1776528212260,32.26,76055.4,0.0,0.07468,9e-05,7.24548]
[1776528218103,32.26,76050.02,0.0,0.07426,8e-05,7.21396]
[1776528223138,32.27,76043.92,0.0,0.07378,8e-05,7.17741]
[1776528228175,32.27,76042.47,0.0,0.07366,8e-05,7.16855]
[1776528233210,32.27,76048.9,0.0,0.07423,8e-05,7.21127]
[1776528239252,32.28,76049.93,0.0,0.07436,8e-05,7.22111]
[1776528244288,32.28,76051.6,0.0,0.07454,8e-05,7.23453]
[1776528249323,32.29,76049.95,0.0,0.07444,8e-05,7.22684]
[1776528254358,32.3,76057.85,0.0,0.07515,9e-05,7.28018]
[1776528259393,32.3,76058.42,0.0,0.07523,9e-05,7.28635]
[1776528264433,32.31,76060.87,0.0,0.07547,9e-05,7.30453]
[1776528271486,32.31,76061.98,0.0,0.07557,9e-05,7.31037]
[1776528276532,32.32,76063.4,0.0,0.07573,9e-05,7.32198]
[1776528280233,32.32,76065.16,0.0,0.0759,9e-05,7.33477]
[1776528287597,32.33,76061.04,0.0,0.07558,9e-05,7.31084]
[1776528292834,32.33,76055.59,0.0,0.07514,9e-05,7.27756]
[1776528298675,32.34,76052.95,0.0,0.07495,9e-05,7.26333]
[1776528302902,32.34,76062.91,0.0,0.07584,9e-05,7.32983]
[1776528306231,32.34,76064.13,0.0,0.07596,9e-05,7.33894]
[1776528311767,32.35,76066.46,0.0,0.07619,9e-05,7.35648]
[1776528314787,32.35,76077.27,0.0,0.07715,9e-05,7.42733]
[1776528315667,32.35,76077.27,0.0,0.07715,9e-05,7.42733]
[1776528315794,32.35,76079.57,0.0,0.07735,9e-05,7.4425]
[1776528319436,32.36,76084.51,0.0,0.0778,9e-05,7.47597]
[1776528319714,32.36,76084.51,0.0,0.0778,9e-05,7.47597]
[1776528319823,32.36,76084.27,0.0,0.07779,9e-05,7.47487]
[1776528321389,32.36,76088.92,0.0,0.0782,9e-05,7.50547]
[1776528323498,32.36,76091.99,0.0,0.07848,9e-05,7.52616]
[1776528323901,32.36,76092.13,0.0,0.07849,9e-05,7.52704]
[1776528325114,32.36,76092.13,0.0,0.07849,9e-05,7.52704]
[1776528325121,32.36,76092.13,0.0,0.07849,9e-05,7.52704]
[1776528327487,32.36,76092.13,0.0,0.07849,9e-05,7.5269]
[1776528327878,32.36,76088.09,0.0,0.07814,9e-05,7.50061]
[1776528332913,32.36,76086.23,0.0,0.07793,9e-05,7.48368]
[1776528337949,32.36,76085.76,0.0,0.07788,9e-05,7.48053]
[1776528343186,32.36,76083.85,0.0,0.07771,9e-05,7.46796]
[1776528349923,32.36,76083.85,0.0,0.07771,9e-05,7.46796]
[1776528351922,32.36,76081.96,0.0,0.07755,9e-05,7.45542]
[1776528355372,32.36,76075.4,0.0,0.07697,9e-05,7.41305]
[1776528361112,32.36,76073.28,0.0,0.07679,9e-05,7.39962]
[1776528366286,32.36,76077.63,0.0,0.07717,9e-05,7.42788]
[1776528373401,32.36,76071.49,0.0,0.07665,9e-05,7.38873]
[1776528377576,32.36,76078.48,0.0,0.07726,9e-05,7.43406]
[1776528377992,32.36,76078.54,0.0,0.07726,9e-05,7.43449]
[1776528378583,32.36,76093.76,0.0,0.0786,9e-05,7.53327]
[1776528383472,32.36,76104.4,0.0,0.07954,9e-05,7.6025]
[1776528389311,32.36,76105.31,0.0,0.07961,9e-05,7.60758]
[1776528394349,32.36,76106.05,0.0,0.07962,9e-05,7.60685]
[1776528399396,32.35,76107.87,0.0,0.07977,9e-05,7.61791]
[1776528404417,32.35,76107.87,0.0,0.07976,9e-05,7.61699]
[1776528409451,32.35,76105.52,0.0,0.07953,9e-05,7.60067]
[1776528416817,32.35,76104.14,0.0,0.0794,9e-05,7.59103]
[1776528423096,32.35,76096.98,0.0,0.07875,9e-05,7.54317]
[1776528425569,32.35,76107.7,0.0,0.0797,9e-05,7.61288]
[1776528431609,32.35,76108.87,0.0,0.07981,9e-05,7.62071]
[1776528437877,32.35,76110.04,0.0,0.07991,9e-05,7.62844]
[1776528440672,32.35,76099.08,0.0,0.07894,9e-05,7.55695]
[1776528445713,32.35,76097.9,0.0,0.07884,9e-05,7.54977]
[1776528450753,32.35,76102.73,0.0,0.07927,9e-05,7.58153]
[1776528457797,32.35,76103.04,0.0,0.07926,9e-05,7.57901]
[1776528462833,32.35,76103.77,0.0,0.07933,9e-05,7.58397]
[1776528467870,32.35,76096.21,0.0,0.07866,9e-05,7.53497]
[1776528471980,32.35,76094.47,0.0,0.07849,9e-05,7.52265]
[1776528472070,32.35,76093.08,0.0,0.07837,9e-05,7.51336]
[1776528477946,32.34,76090.55,0.0,0.07813,9e-05,7.49543]
[1776528482975,32.34,76091.51,0.0,0.07819,9e-05,7.50026]
[1776528483309,32.34,76091.51,0.0,0.07819,9e-05,7.50026]
[1776528484179,32.34,76093.68,0.0,0.07838,9e-05,7.51443]
[1776528489868,32.34,76096.03,0.0,0.07859,9e-05,7.52986]
[1776528496066,32.34,76099.02,0.0,0.07886,9e-05,7.54953]
[1776528502109,32.34,76100.76,0.0,0.079,9e-05,7.56016]
[1776528507143,32.34,76103.11,0.0,0.0792,9e-05,7.57455]
[1776528511171,32.34,76114.91,0.0,0.0802,9e-05,7.64635]
[1776528516207,32.34,76119.31,0.0,0.08059,9e-05,7.67484]
[1776528521242,32.34,76125.82,0.0,0.08117,9e-05,7.71709]
[1776528527155,32.33,76124.27,0.0,0.08102,9e-05,7.70636]
[1776528531311,32.33,76114.5,0.0,0.08013,9e-05,7.64145]
[1776528536347,32.33,76109.23,0.0,0.07966,9e-05,7.60714]
[1776528543395,32.33,76115.03,0.0,0.08018,9e-05,7.64524]
[1776528548492,32.33,76116.82,0.0,0.08034,9e-05,7.657]
[1776528554488,32.33,76124.42,0.0,0.08102,9e-05,7.70673]
[1776528560515,32.33,76124.81,0.0,0.08105,9e-05,7.70882]
[1776528563474,32.33,76125.36,0.0,0.0811,9e-05,7.71231]
[1776528568571,32.33,76124.55,0.0,0.08102,9e-05,7.7066]
[1776528573606,32.33,76122.88,0.0,0.08082,9e-05,7.6901]
[1776528579647,32.33,76122.05,0.0,0.08072,9e-05,7.6831]
[1776528584880,32.32,76121.97,0.0,0.0807,9e-05,7.68134]
[1776528588996,32.32,76122.63,0.0,0.08075,9e-05,7.68541]
[1776528591736,32.32,76134.38,0.0,0.08181,9e-05,7.76234]
[1776528595053,32.32,76133.59,0.0,0.08173,9e-05,7.75685]
[1776528600795,32.32,76132.3,0.0,0.08159,9e-05,7.74652]
[1776528605829,32.31,76129.79,0.0,0.08134,9e-05,7.72824]
[1776528611872,32.31,76128.7,0.0,0.08121,9e-05,7.71911]
[1776528616160,32.31,76129.84,0.0,0.0813,9e-05,7.72572]
[1776528619249,32.31,76132.19,0.0,0.08151,9e-05,7.74091]
[1776528624011,32.31,76132.53,0.0,0.08154,9e-05,7.74274]
[1776528628412,32.3,76136.82,0.0,0.08192,9e-05,7.77049]
[1776528628565,32.3,76136.82,0.0,0.08192,9e-05,7.77049]
[1776528628841,32.3,76136.82,0.0,0.08192,9e-05,7.77049]
[1776528628912,32.3,76136.82,0.0,0.08192,9e-05,7.77049]
[1776528629411,32.3,76139.46,0.0,0.08216,9e-05,7.78781]
[1776528629504,32.3,76139.46,0.0,0.08216,9e-05,7.78781]
[1776528630012,32.3,76147.84,0.0,0.08292,9e-05,7.84327]
[1776528630397,32.3,76147.84,0.0,0.08292,9e-05,7.84327]
[1776528631014,32.3,76156.99,0.0,0.08372,9e-05,7.89914]
[1776528636049,32.3,76164.0,0.0,0.08434,9e-05,7.94397]
[1776528639023,32.3,76163.36,0.0,0.08427,9e-05,7.93886]
[1776528639073,32.3,76165.7,0.0,0.08448,9e-05,7.95413]
[1776528641043,32.3,76165.7,0.0,0.08448,9e-05,7.95371]
[1776528641124,32.29,76165.56,0.0,0.08446,9e-05,7.95235]
[1776528647644,32.29,76165.83,0.0,0.08445,9e-05,7.95204]
[1776528653173,32.28,76161.72,0.0,0.08403,9e-05,7.92168]
[1776528658208,32.28,76160.41,0.0,0.08388,9e-05,7.91059]
[1776528660715,32.28,76159.7,0.0,0.0838,9e-05,7.90504]
[1776528661230,32.28,76159.33,0.0,0.08376,9e-05,7.90256]
[1776528662236,32.28,76169.09,0.0,0.08466,9e-05,7.96703]
[1776528663556,32.27,76175.05,0.0,0.08521,9e-05,8.00652]
[1776528664251,32.27,76177.65,0.0,0.08545,9e-05,8.02344]
[1776528672306,32.26,76180.72,0.0,0.08567,9e-05,8.03937]
[1776528677344,32.26,76184.83,0.0,0.08602,9e-05,8.0642]
[1776528679697,32.25,76187.0,0.0,0.08621,9e-05,8.07771]
[1776528680362,32.25,76188.12,0.0,0.08631,0.0001,8.08469]
[1776528684945,32.25,76194.56,0.0,0.08688,0.0001,8.12568]
[1776528685397,32.25,76191.37,0.0,0.08657,0.0001,8.10346]
[1776528690432,32.24,76193.24,0.0,0.08671,0.0001,8.11322]
[1776528695660,32.23,76196.86,0.0,0.08697,0.0001,8.13003]
[1776528701510,32.23,76199.96,0.0,0.08722,0.0001,8.14776]
[1776528706546,32.22,76202.3,0.0,0.0874,0.0001,8.16092]
[1776528709491,32.22,76201.99,0.0,0.08736,0.0001,8.15773]
[1776528714602,32.21,76201.64,0.0,0.08728,0.0001,8.15217]
[1776528719636,32.21,76200.4,0.0,0.08712,0.0001,8.14111]
[1776528724671,32.2,76202.1,0.0,0.08724,0.0001,8.15001]
[1776528730292,32.2,76199.18,0.0,0.08693,0.0001,8.12806]
[1776528735941,32.19,76198.26,0.0,0.0868,0.0001,8.11823]
[1776528741790,32.18,76197.75,0.0,0.0867,0.0001,8.11171]
[1776528746013,32.18,76211.0,0.0,0.08795,0.0001,8.19978]
[1776528751256,32.17,76211.23,0.0,0.08793,0.0001,8.19884]
[1776528752178,32.17,76209.78,0.0,0.08773,0.0001,8.18277]
[1776528756680,32.17,76207.95,0.0,0.08751,0.0001,8.16776]
[1776528756715,32.17,76207.95,0.0,0.08751,0.0001,8.16776]
[1776528756728,32.17,76207.95,0.0,0.08751,0.0001,8.16776]
[1776528757253,32.17,76207.95,0.0,0.08751,0.0001,8.16776]
[1776528757336,32.17,76207.95,0.0,0.08751,0.0001,8.16776]
[1776528758030,32.16,76207.95,0.0,0.0875,0.0001,8.16648]
[1776528758062,32.16,76207.95,0.0,0.0875,0.0001,8.16648]
[1776528763616,32.16,76208.44,0.0,0.0875,0.0001,8.16657]
[1776528764340,32.16,76208.44,0.0,0.0875,0.0001,8.16657]
[1776528765371,32.15,76207.98,0.0,0.08743,0.0001,8.1621]
[1776528766472,32.15,76207.9,0.0,0.08742,0.0001,8.16087]
[1776528769316,32.15,76205.31,0.0,0.08715,0.0001,8.14188]
[1776528769418,32.15,76205.18,0.0,0.08712,0.0001,8.13968]
[1776528770449,32.15,76205.18,0.0,0.08712,0.0001,8.13968]
[1776528770519,32.14,76204.75,0.0,0.08707,0.0001,8.1361]
[1776528776225,32.14,76203.97,0.0,0.08695,0.0001,8.12762]
[1776528781658,32.13,76204.18,0.0,0.08693,0.0001,8.12658]
[1776528786539,32.13,76205.51,0.0,0.08701,0.0001,8.1325]
[1776528786708,32.12,76205.41,0.0,0.08698,0.0001,8.13053]
[1776528787183,32.12,76204.9,0.0,0.08694,0.0001,8.12706]
[1776528788728,32.12,76204.9,0.0,0.08693,0.0001,8.12643]
[1776528788752,32.12,76204.9,0.0,0.08693,0.0001,8.12643]
[1776528788815,32.12,76204.79,0.0,0.08691,0.0001,8.12505]
[1776528794159,32.11,76204.23,0.0,0.08681,0.0001,8.11815]
[1776528799195,32.11,76203.54,0.0,0.0867,0.0001,8.11041]
[1776528804230,32.1,76201.92,0.0,0.0865,0.0001,8.09631]
[1776528812263,32.09,76200.97,0.0,0.08637,0.0001,8.08678]
[1776528818521,32.08,76200.47,0.0,0.08618,0.0001,8.07228]
[1776528824307,32.08,76200.47,0.0,0.08615,0.0001,8.06968]
[1776528825400,32.07,76200.47,0.0,0.08613,0.0001,8.06839]
[1776528832426,32.06,76200.37,0.0,0.08604,0.0001,8.06256]
[1776528833491,32.06,76200.37,0.0,0.08604,0.0001,8.06256]
[1776528833588,32.06,76200.33,0.0,0.08603,0.0001,8.06165]
[1776528838662,32.06,76200.03,0.0,0.08599,0.0001,8.05843]
[1776528844510,32.06,76200.07,0.0,0.08598,0.0001,8.05801]
[1776528849545,32.05,76202.08,0.0,0.08613,0.0001,8.06878]
[1776528849850,32.05,76202.08,0.0,0.08613,0.0001,8.06878]
[1776528850554,32.05,76204.37,0.0,0.08635,0.0001,8.08423]
[1776528852567,32.05,76214.28,0.0,0.08729,0.0001,8.1514]
[1776528857603,32.05,76215.99,0.0,0.08744,0.0001,8.162]
[1776528862638,32.05,76211.92,0.0,0.08704,0.0001,8.13329]
[1776528867673,32.04,76210.82,0.0,0.08692,0.0001,8.12489]
[1776528872708,32.04,76208.9,0.0,0.08668,0.0001,8.10601]
[1776528877746,32.04,76209.76,0.0,0.08675,0.0001,8.11098]
[1776528884277,32.04,76210.21,0.0,0.08679,0.0001,8.11387]
[1776528884355,32.04,76210.64,0.0,0.08681,0.0001,8.11576]
[1776528889828,32.04,76213.82,0.0,0.08711,0.0001,8.13656]
[1776528896070,32.03,76216.58,0.0,0.08735,0.0001,8.15414]
[1776528898484,32.03,76216.58,0.0,0.08735,0.0001,8.15391]
[1776528898570,32.03,76216.76,0.0,0.08736,0.0001,8.15467]
[1776528901617,32.03,76216.76,0.0,0.08736,0.0001,8.15444]
[1776528901590,32.03,76194.66,0.0,0.08523,9e-05,8.00293]
[1776528901995,32.03,76194.66,0.0,0.08523,9e-05,8.00293]
[1776528902093,32.03,76194.66,0.0,0.08523,9e-05,8.00293]
[1776528902553,32.03,76194.66,0.0,0.08523,9e-05,8.00293]
[1776528902617,32.03,76194.66,0.0,0.08523,9e-05,8.00293]
[1776528902660,32.03,76176.12,0.0,0.08348,9e-05,7.87726]
[1776528903271,32.03,76156.94,0.0,0.0817,9e-05,7.74873]
[1776528904081,32.03,76156.94,0.0,0.0817,9e-05,7.74873]
[1776528906149,32.03,76138.86,0.0,0.08005,9e-05,7.62819]
[1776528906979,32.03,76138.86,0.0,0.08005,9e-05,7.62819]
[1776528907072,32.03,76127.05,0.0,0.07898,9e-05,7.55013]
[1776528909694,32.03,76127.05,0.0,0.07898,9e-05,7.55024]
[1776528908963,32.03,76106.13,0.0,0.07713,9e-05,7.41324]
[1776528910977,32.03,76115.82,0.0,0.078,9e-05,7.47747]
[1776528912067,32.03,76115.82,0.0,0.078,9e-05,7.47747]
[1776528912132,32.03,76115.82,0.0,0.078,9e-05,7.47747]
[1776528912435,32.03,76120.25,0.0,0.07839,9e-05,7.50688]
[1776528912943,32.03,76120.25,0.0,0.07839,9e-05,7.50688]
[1776528913009,32.03,76120.25,0.0,0.07839,9e-05,7.50688]
[1776528913249,32.03,76120.25,0.0,0.07839,9e-05,7.50688]
[1776528913315,32.03,76120.25,0.0,0.07839,9e-05,7.50688]
[1776528916220,32.04,76131.97,0.0,0.07948,9e-05,7.58698]
[1776528916882,32.04,76131.97,0.0,0.07948,9e-05,7.58698]
[1776528916920,32.04,76131.97,0.0,0.07948,9e-05,7.58698]
[1776528917027,32.04,76131.97,0.0,0.07949,9e-05,7.58715]
[1776528922062,32.04,76134.7,0.0,0.07974,9e-05,7.60607]
[1776528922917,32.04,76134.7,0.0,0.07974,9e-05,7.60607]
[1776528923591,32.04,76135.24,0.0,0.0798,9e-05,7.61001]
[1776528928601,32.05,76136.09,0.0,0.07991,9e-05,7.61826]
[1776528931035,32.05,76128.71,0.0,0.07925,9e-05,7.56971]
[1776528931127,32.05,76125.32,0.0,0.0789,9e-05,7.54285]
[1776528935581,32.05,76123.27,0.0,0.07873,9e-05,7.53025]
[1776528935674,32.05,76126.7,0.0,0.07905,9e-05,7.55343]
[1776528941195,32.05,76129.69,0.0,0.07933,9e-05,7.57432]
[1776528946432,32.05,76117.7,0.0,0.07828,9e-05,7.4967]
[1776528953283,32.08,76115.18,0.0,0.07824,9e-05,7.49339]
[1776528959325,32.09,76114.09,0.0,0.07816,9e-05,7.48798]
[1776528964512,32.1,76121.03,0.0,0.07886,9e-05,7.53901]
[1776528969732,32.1,76124.21,0.0,0.07918,9e-05,7.56293]
[1776528970401,32.1,76125.18,0.0,0.07928,9e-05,7.56973]
[1776528975436,32.11,76129.02,0.0,0.07963,9e-05,7.59599]
[1776528980672,32.11,76128.7,0.0,0.07962,9e-05,7.59485]
[1776528989244,32.11,76128.63,0.0,0.07962,9e-05,7.59524]
[1776528994572,32.11,76136.37,0.0,0.0803,9e-05,7.64291]
[1776528999635,32.11,76143.11,0.0,0.08092,9e-05,7.68822]
[1776529003525,32.12,76143.96,0.0,0.081,9e-05,7.69415]
[1776529003727,32.12,76127.35,0.0,0.0795,9e-05,7.58441]
[1776529004015,32.12,76127.35,0.0,0.0795,9e-05,7.58441]
[1776529004373,32.12,76127.35,0.0,0.0795,9e-05,7.58441]
[1776529004770,32.11,76087.82,0.0,0.076,9e-05,7.32595]
[1776529004865,32.11,76087.82,0.0,0.076,9e-05,7.32595]
[1776529004949,32.11,76087.82,0.0,0.076,9e-05,7.32595]
[1776529005195,32.11,76087.82,0.0,0.076,9e-05,7.32595]
[1776529005754,32.12,76068.4,0.0,0.07434,9e-05,7.20187]
[1776529006269,32.12,76068.4,0.0,0.07434,9e-05,7.20187]
[1776529006277,32.12,76068.4,0.0,0.07434,9e-05,7.20187]
[1776529006509,32.12,76068.4,0.0,0.07434,9e-05,7.20187]
[1776529007404,32.12,76067.06,0.0,0.07424,9e-05,7.19455]
[1776529007442,32.12,76067.06,0.0,0.07424,9e-05,7.19455]
[1776529007664,32.12,76067.06,0.0,0.07426,9e-05,7.19584]
[1776529008231,32.12,76067.06,0.0,0.07426,9e-05,7.19584]
[1776529008267,32.12,76067.06,0.0,0.07426,9e-05,7.19584]
[1776529008531,32.12,76067.06,0.0,0.07426,9e-05,7.19584]
[1776529008619,32.12,76067.06,0.0,0.07426,9e-05,7.19584]
[1776529009761,32.13,76073.19,0.0,0.0748,9e-05,7.23649]
[1776529009807,32.13,76073.19,0.0,0.0748,9e-05,7.23649]
[1776529010716,32.13,76073.19,0.0,0.07482,9e-05,7.23726]
[1776529010750,32.13,76075.67,0.0,0.07504,9e-05,7.25397]
[1776529012504,32.13,76075.67,0.0,0.07505,9e-05,7.25472]
[1776529017736,32.14,76074.45,0.0,0.075,9e-05,7.25131]
[1776529020667,32.14,76068.61,0.0,0.07452,9e-05,7.21538]
[1776529024787,32.16,76079.75,0.0,0.07562,9e-05,7.29727]
[1776529030503,32.18,76077.31,0.0,0.07553,9e-05,7.2902]
[1776529030635,32.18,76077.31,0.0,0.07553,9e-05,7.2902]
[1776529030684,32.18,76076.38,0.0,0.07546,9e-05,7.2849]
[1776529031264,32.18,76076.38,0.0,0.07546,9e-05,7.2849]
[1776529031776,32.18,76076.38,0.0,0.07546,9e-05,7.2849]
[1776529031856,32.19,76018.56,0.0,0.0706,8e-05,6.91805]
[1776529032256,32.19,76018.56,0.0,0.0706,8e-05,6.91805]
[1776529032847,32.19,75952.77,0.0,0.06538,8e-05,6.51397]
[1776529033328,32.19,75952.77,0.0,0.06538,8e-05,6.51397]
[1776529033436,32.19,75952.77,0.0,0.06538,8e-05,6.51397]
[1776529033857,32.21,75930.25,0.0,0.06378,8e-05,6.38784]
[1776529034287,32.21,75930.25,0.0,0.06378,8e-05,6.38784]
[1776529034402,32.21,75930.25,0.0,0.06378,8e-05,6.38784]
[1776529034862,32.21,75933.56,0.0,0.06404,8e-05,6.40863]
[1776529039896,32.31,75938.49,0.0,0.06501,8e-05,6.48441]
[1776529041942,32.32,75941.75,0.0,0.0653,8e-05,6.50706]
[1776529042917,32.32,75951.61,0.0,0.06608,8e-05,6.56797]
[1776529047956,32.33,75949.55,0.0,0.06601,8e-05,6.56192]
[1776529051208,32.36,75953.22,0.0,0.06647,8e-05,6.59765]
[1776529051383,32.36,75953.22,0.0,0.06647,8e-05,6.59765]
[1776529051409,32.36,75954.35,0.0,0.06653,8e-05,6.60112]
[1776529052120,32.36,75954.35,0.0,0.06653,8e-05,6.60112]
[1776529052721,32.36,75954.35,0.0,0.06653,8e-05,6.60112]
[1776529054661,32.37,75956.14,0.0,0.0667,8e-05,6.61431]
[1776529054860,32.37,75956.14,0.0,0.0667,8e-05,6.61431]
[1776529054970,32.37,75961.89,0.0,0.06718,8e-05,6.65154]
[1776529055048,32.37,75961.89,0.0,0.06718,8e-05,6.65154]
[1776529055202,32.37,75961.89,0.0,0.06718,8e-05,6.65154]
[1776529055797,32.37,75961.89,0.0,0.06718,8e-05,6.65154]
[1776529055887,32.37,75961.89,0.0,0.06718,8e-05,6.65154]
[1776529055931,32.37,75930.75,0.0,0.06476,8e-05,6.46301]
[1776529056296,32.37,75930.75,0.0,0.06476,8e-05,6.46301]
[1776529056363,32.38,75904.74,0.0,0.06281,7e-05,6.30895]
[1776529057719,32.38,75904.74,0.0,0.06281,7e-05,6.30895]
[1776529059740,32.44,75905.49,0.0,0.06327,7e-05,6.34491]
[1776529059817,32.48,75898.98,0.0,0.06298,7e-05,6.3217]
[1776529060029,32.48,75898.98,0.0,0.06298,7e-05,6.3217]
[1776529060113,32.51,75902.54,0.0,0.06345,7e-05,6.35829]
[1776529065682,32.55,75907.11,0.0,0.06404,8e-05,6.40454]
[1776529066673,32.56,75907.96,0.0,0.06412,8e-05,6.411]
[1776529066727,32.56,75907.96,0.0,0.06412,8e-05,6.411]
[1776529066823,32.56,75915.61,0.0,0.06472,8e-05,6.45798]
[1776529069113,32.61,75934.53,0.0,0.0665,8e-05,6.59692]
[1776529074027,32.64,75942.08,0.0,0.06725,8e-05,6.65537]
[1776529074059,32.64,75942.08,0.0,0.06725,8e-05,6.65537]
[1776529074287,32.64,75942.08,0.0,0.06725,8e-05,6.65537]
[1776529074424,32.64,75915.81,0.0,0.06523,8e-05,6.49785]
[1776529075087,32.64,75915.81,0.0,0.06523,8e-05,6.49785]
[1776529075451,32.64,75915.81,0.0,0.06523,8e-05,6.49785]
[1776529076009,32.64,75877.44,0.0,0.06236,7e-05,6.27084]
[1776529076972,32.64,75877.44,0.0,0.06236,7e-05,6.27084]
[1776529076177,32.65,75877.44,0.0,0.06239,7e-05,6.27331]
[1776529077886,32.65,75877.44,0.0,0.06239,7e-05,6.27331]
[1776529077895,32.68,75877.01,0.0,0.06256,7e-05,6.28639]
[1776529080989,32.72,75873.54,0.0,0.06251,7e-05,6.2823]
[1776529081213,32.72,75870.88,0.0,0.06232,7e-05,6.26772]
[1776529081914,32.72,75870.88,0.0,0.06232,7e-05,6.26772]
[1776529082596,32.72,75873.91,0.0,0.06256,7e-05,6.28642]
[1776529082938,32.72,75873.91,0.0,0.06256,7e-05,6.28642]
[1776529082992,32.72,75873.91,0.0,0.06256,7e-05,6.28642]
[1776529083001,32.72,75870.61,0.0,0.06233,7e-05,6.26811]
[1776529083521,32.72,75870.61,0.0,0.06233,7e-05,6.26811]
[1776529083575,32.72,75870.61,0.0,0.06233,7e-05,6.26811]
[1776529083612,32.73,75874.04,0.0,0.06259,7e-05,6.28912]
[1776529084690,32.73,75874.04,0.0,0.06259,7e-05,6.28912]
[1776529085012,32.73,75874.04,0.0,0.06259,7e-05,6.28912]
[1776529089398,32.74,75856.13,0.0,0.06135,7e-05,6.18969]
[1776529089460,32.74,75856.13,0.0,0.06135,7e-05,6.18969]
[1776529089469,32.74,75856.13,0.0,0.06135,7e-05,6.18969]
[1776529089471,32.74,75856.13,0.0,0.06135,7e-05,6.18969]
[1776529089962,32.74,75856.35,0.0,0.06138,7e-05,6.19205]
[1776529093107,32.75,75856.54,0.0,0.06143,7e-05,6.19637]
[1776529093123,32.75,75856.54,0.0,0.06143,7e-05,6.19637]
[1776529093442,32.75,75856.54,0.0,0.06143,7e-05,6.19637]
[1776529093535,32.75,75856.54,0.0,0.06143,7e-05,6.19637]
[1776529093660,32.75,75832.2,0.0,0.0597,7e-05,6.05722]
[1776529095409,32.75,75832.2,0.0,0.0597,7e-05,6.05722]
[1776529095494,32.75,75832.2,0.0,0.0597,7e-05,6.05722]
[1776529095525,32.75,75722.95,0.0,0.05233,6e-05,5.45116]
[1776529096312,32.75,75722.95,0.0,0.05233,6e-05,5.45116]
[1776529096431,32.75,75722.95,0.0,0.05233,6e-05,5.45116]
[1776529096441,32.82,75730.29,0.0,0.05317,6e-05,5.52105]
[1776529097443,32.82,75730.29,0.0,0.05317,6e-05,5.52105]
[1776529097536,32.82,75730.29,0.0,0.05317,6e-05,5.52105]
[1776529097585,32.82,75742.3,0.0,0.05395,7e-05,5.58616]
[1776529098141,32.82,75742.3,0.0,0.05395,7e-05,5.58616]
[1776529098603,32.82,75742.3,0.0,0.05395,7e-05,5.58616]
[1776529098709,32.82,75793.75,0.0,0.05745,7e-05,5.87423]
[1776529099991,32.83,75781.74,0.0,0.05665,7e-05,5.80876]
[1776529101333,32.83,75781.74,0.0,0.05665,7e-05,5.80876]
[1776529101620,32.83,75781.74,0.0,0.05665,7e-05,5.80876]
[1776529101635,32.84,75801.22,0.0,0.05803,7e-05,5.92159]
[1776529102106,32.84,75801.22,0.0,0.05803,7e-05,5.92159]
[1776529102201,32.84,75801.22,0.0,0.05803,7e-05,5.92159]
[1776529102606,32.84,75801.22,0.0,0.05803,7e-05,5.92159]
[1776529102650,32.84,75827.29,0.0,0.05986,7e-05,6.06948]
[1776529103445,32.84,75827.29,0.0,0.05986,7e-05,6.06948]
[1776529103489,32.84,75850.15,0.0,0.06152,7e-05,6.20286]
[1776529104922,32.84,75850.15,0.0,0.06152,7e-05,6.20286]
[1776529104982,32.84,75850.15,0.0,0.06152,7e-05,6.20286]
[1776529105002,32.85,75855.04,0.0,0.06191,7e-05,6.23406]
[1776529105102,32.85,75855.04,0.0,0.06191,7e-05,6.23406]
[1776529105766,32.85,75855.04,0.0,0.06191,7e-05,6.23406]
[1776529106337,32.85,75860.74,0.0,0.06234,7e-05,6.26824]
[1776529107901,32.85,75864.91,0.0,0.06265,7e-05,6.29253]
[1776529107907,32.85,75864.91,0.0,0.06265,7e-05,6.29253]
[1776529107911,32.85,75864.91,0.0,0.06265,7e-05,6.29253]
[1776529107998,32.85,75862.78,0.0,0.06252,7e-05,6.28238]
[1776529113840,32.87,75861.86,0.0,0.06248,7e-05,6.27774]
[1776529115690,32.88,75845.58,0.0,0.06135,7e-05,6.18752]
[1776529120503,32.88,75830.85,0.0,0.06033,7e-05,6.1057]
[1776529123519,32.89,75819.95,0.0,0.05958,7e-05,6.04593]
[1776529127547,32.89,75831.64,0.0,0.06046,7e-05,6.11612]
[1776529132583,32.92,75838.89,0.0,0.06112,7e-05,6.16883]
[1776529135618,32.96,75849.07,0.0,0.06209,7e-05,6.24642]
[1776529140865,33.02,75850.34,0.0,0.06252,7e-05,6.27979]
[1776529146682,33.08,75848.67,0.0,0.06273,7e-05,6.29632]
[1776529151719,33.11,75849.79,0.0,0.06302,7e-05,6.31918]
[1776529156312,33.13,75854.96,0.0,0.06353,7e-05,6.35921]
[1776529156597,33.14,75852.53,0.0,0.06339,7e-05,6.34813]
[1776529156845,33.14,75852.53,0.0,0.06339,7e-05,6.34813]
[1776529157040,33.14,75878.39,0.0,0.06531,8e-05,6.49946]
[1776529157157,33.14,75878.39,0.0,0.06531,8e-05,6.49946]
[1776529158950,33.15,75895.79,0.0,0.06671,8e-05,6.60833]
[1776529164661,33.16,75898.99,0.0,0.067,8e-05,6.63104]
[1776529165970,33.16,75919.18,0.0,0.06857,8e-05,6.75294]
[1776529166210,33.16,75919.18,0.0,0.06857,8e-05,6.75294]
[1776529166623,33.16,75919.18,0.0,0.06857,8e-05,6.75294]
[1776529166901,33.16,75919.18,0.0,0.06857,8e-05,6.75294]
[1776529167002,33.16,75960.07,0.0,0.07182,8e-05,7.00122]
[1776529167233,33.16,75960.07,0.0,0.07182,8e-05,7.00122]
[1776529167255,33.16,75960.07,0.0,0.07182,8e-05,7.00122]
[1776529167440,33.16,75960.07,0.0,0.07182,8e-05,7.00122]
[1776529167843,33.17,75960.07,0.0,0.07183,8e-05,7.00206]
[1776529168860,33.17,75976.73,0.0,0.0732,8e-05,7.10533]
[1776529169149,33.17,75976.73,0.0,0.0732,8e-05,7.10533]
[1776529169231,33.17,75976.73,0.0,0.0732,8e-05,7.10533]
[1776529169863,33.17,75975.11,0.0,0.07307,8e-05,7.09609]
[1776529171407,33.17,75975.44,0.0,0.07306,8e-05,7.09362]
[1776529171878,33.17,75975.44,0.0,0.07306,8e-05,7.09362]
[1776529174906,33.17,75986.34,0.0,0.07396,8e-05,7.16155]
[1776529177924,33.17,75996.08,0.0,0.07477,8e-05,7.22222]
[1776529179115,33.17,75996.08,0.0,0.07477,8e-05,7.22222]
[1776529179132,33.17,75996.08,0.0,0.07477,8e-05,7.22222]
[1776529180058,33.17,75994.33,0.0,0.07463,8e-05,7.21131]
[1776529180489,33.17,75994.33,0.0,0.07463,8e-05,7.21131]
[1776529180609,33.17,75994.33,0.0,0.07463,8e-05,7.21131]
[1776529180948,33.17,75994.33,0.0,0.07463,8e-05,7.21134]
[1776529181585,33.17,75994.33,0.0,0.07463,8e-05,7.21134]
[1776529183574,33.17,76010.19,0.0,0.07597,8e-05,7.31141]
[1776529186483,33.18,76000.46,0.0,0.07517,8e-05,7.25171]
[1776529186989,33.18,76000.19,0.0,0.07515,8e-05,7.2505]
[1776529192024,33.18,75994.89,0.0,0.07471,8e-05,7.2175]
[1776529197084,33.18,75995.38,0.0,0.07475,8e-05,7.22069]
[1776529202095,33.18,75992.41,0.0,0.07451,8e-05,7.20242]
[1776529204108,33.18,75982.74,0.0,0.07371,8e-05,7.14222]
[1776529206771,33.18,75982.89,0.0,0.07371,8e-05,7.14279]
[1776529206818,33.18,75982.89,0.0,0.07371,8e-05,7.14279]
[1776529207129,33.18,75976.28,0.0,0.07317,8e-05,7.10173]
[1776529207659,33.18,75976.28,0.0,0.07317,8e-05,7.10173]
[1776529209144,33.18,75961.71,0.0,0.07198,8e-05,7.01188]
[1776529209389,33.18,75961.71,0.0,0.07198,8e-05,7.01188]
[1776529209400,33.18,75961.71,0.0,0.07198,8e-05,7.01188]
[1776529209471,33.18,75961.71,0.0,0.07198,8e-05,7.01188]
[1776529210153,33.18,75957.69,0.0,0.07166,8e-05,6.98727]
[1776529210814,33.18,75957.69,0.0,0.07166,8e-05,6.98727]
[1776529210922,33.18,75957.69,0.0,0.07166,8e-05,6.98727]
[1776529211158,33.18,75957.35,0.0,0.07163,8e-05,6.98534]
[1776529213920,33.18,75958.32,0.0,0.07172,8e-05,6.99211]
[1776529214179,33.18,75957.0,0.0,0.07161,8e-05,6.98399]
[1776529219221,33.18,75952.11,0.0,0.07122,8e-05,6.95414]
[1776529223069,33.18,75948.67,0.0,0.07095,8e-05,6.93318]
[1776529224091,33.18,75947.04,0.0,0.07082,8e-05,6.92331]
[1776529229291,33.18,75955.02,0.0,0.07146,8e-05,6.9723]
[1776529234326,33.18,75955.73,0.0,0.07147,8e-05,6.97188]
[1776529237349,33.18,75944.19,0.0,0.07055,8e-05,6.90145]
[1776529242388,33.18,75934.82,0.0,0.06981,8e-05,6.84517]
[1776529247418,33.18,75935.33,0.0,0.06986,8e-05,6.84902]
[1776529248904,33.18,75935.33,0.0,0.06986,8e-05,6.84902]
[1776529249384,33.18,75935.33,0.0,0.06986,8e-05,6.84902]
[1776529249006,33.18,75952.19,0.0,0.07121,8e-05,6.95173]
[1776529250190,33.18,75985.84,0.0,0.07395,8e-05,7.1588]
[1776529250519,33.18,75985.84,0.0,0.07395,8e-05,7.1588]
[1776529251171,33.18,76006.1,0.0,0.07563,8e-05,7.285]
[1776529252730,33.18,76007.44,0.0,0.07575,8e-05,7.29348]
[1776529256011,33.18,76014.25,0.0,0.07632,8e-05,7.3359]
[1776529256111,33.18,76034.47,0.0,0.07804,9e-05,7.46347]
[1776529257621,33.18,76034.47,0.0,0.07804,9e-05,7.46347]
[1776529258076,33.18,76045.35,0.0,0.07899,9e-05,7.53284]
[1776529259238,33.18,76045.35,0.0,0.07899,9e-05,7.53284]
[1776529259515,33.18,76057.42,0.0,0.08004,9e-05,7.6099]
[1776529260810,33.18,76057.42,0.0,0.08004,9e-05,7.6099]
[1776529261099,33.18,76048.38,0.0,0.07925,9e-05,7.55211]
[1776529264294,33.18,76041.21,0.0,0.07862,9e-05,7.5061]
[1776529264554,33.18,76041.21,0.0,0.07862,9e-05,7.5061]
[1776529265564,33.18,76022.97,0.0,0.07705,9e-05,7.39049]
[1776529266907,33.18,76022.97,0.0,0.07705,9e-05,7.39049]
[1776529270199,33.18,76012.38,0.0,0.07614,8e-05,7.32243]
[1776529271059,33.18,76012.28,0.0,0.07612,8e-05,7.32094]
[1776529271117,33.18,76012.28,0.0,0.07612,8e-05,7.32094]
[1776529271129,33.18,76012.28,0.0,0.07612,8e-05,7.32094]
[1776529271638,33.17,76012.14,0.0,0.0761,8e-05,7.31963]
[1776529271974,33.17,76022.1,0.0,0.07694,9e-05,7.38225]
[1776529272947,33.17,76031.5,0.0,0.07774,9e-05,7.44117]
[1776529273679,33.17,76047.39,0.0,0.07911,9e-05,7.54194]
[1776529275337,33.17,76052.4,0.0,0.07954,9e-05,7.57364]
[1776529276029,33.17,76052.4,0.0,0.07954,9e-05,7.57364]
[1776529276131,33.17,76088.36,0.0,0.08272,9e-05,7.80488]
[1776529277346,33.17,76117.77,0.0,0.0854,9e-05,7.99649]
[1776529277538,33.17,76117.77,0.0,0.0854,9e-05,7.99649]
[1776529278315,33.17,76117.77,0.0,0.08539,9e-05,7.99589]
[1776529278465,33.17,76117.77,0.0,0.08539,9e-05,7.99589]
[1776529278790,33.17,76117.77,0.0,0.08539,9e-05,7.99589]
[1776529281886,33.17,76104.63,0.0,0.08417,9e-05,7.90914]
[1776529282298,33.17,76104.63,0.0,0.08417,9e-05,7.90914]
[1776529282694,33.17,76104.63,0.0,0.08417,9e-05,7.90898]
[1776529283800,33.17,76104.63,0.0,0.08417,9e-05,7.90898]
[1776529283836,33.17,76104.63,0.0,0.08417,9e-05,7.90898]
[1776529283997,33.17,76099.21,0.0,0.08367,9e-05,7.87317]
[1776529284579,33.17,76099.21,0.0,0.08367,9e-05,7.87317]
[1776529284708,33.17,76099.21,0.0,0.08367,9e-05,7.87317]
[1776529285715,33.17,76110.46,0.0,0.08468,9e-05,7.9456]
[1776529290775,33.15,76106.2,0.0,0.08419,9e-05,7.91034]
[1776529290824,33.15,76106.2,0.0,0.08419,9e-05,7.91034]
[1776529292005,33.15,76097.91,0.0,0.08343,9e-05,7.85584]
[1776529292018,33.15,76097.91,0.0,0.08343,9e-05,7.85584]
[1776529292025,33.13,76079.15,0.0,0.0816,9e-05,7.72256]
[1776529292833,33.13,76079.15,0.0,0.0816,9e-05,7.72256]
[1776529293438,33.13,76070.87,0.0,0.08086,9e-05,7.66859]
[1776529293497,33.13,76070.87,0.0,0.08086,9e-05,7.66859]
[1776529293707,33.13,76070.87,0.0,0.08086,9e-05,7.66859]
[1776529293770,33.13,76070.87,0.0,0.08085,9e-05,7.66814]
[1776529295381,33.13,76075.14,0.0,0.08123,9e-05,7.69525]
[1776529296218,33.13,76075.14,0.0,0.08123,9e-05,7.69525]
[1776529302044,33.12,76090.77,0.0,0.08258,9e-05,7.79336]
[1776529305854,33.12,76102.1,0.0,0.08358,9e-05,7.8654]
[1776529310841,33.12,76097.36,0.0,0.08313,9e-05,7.83278]
[1776529310894,33.12,76098.23,0.0,0.0832,9e-05,7.83802]
[1776529312116,33.12,76109.07,0.0,0.08418,9e-05,7.90824]
[1776529314545,33.11,76108.06,0.0,0.08407,9e-05,7.90066]
[1776529314924,33.11,76106.8,0.0,0.08395,9e-05,7.89193]
[1776529317788,33.11,76105.51,0.0,0.08382,9e-05,7.88254]
[1776529317939,33.11,76103.19,0.0,0.0836,9e-05,7.86693]
[1776529318695,33.11,76103.19,0.0,0.0836,9e-05,7.86693]
[1776529318784,33.11,76103.19,0.0,0.0836,9e-05,7.86693]
[1776529318978,33.11,76099.12,0.0,0.08322,9e-05,7.83969]
[1776529320719,33.1,76090.58,0.0,0.08243,9e-05,7.7829]
[1776529320740,33.1,76090.58,0.0,0.08243,9e-05,7.7829]
[1776529321379,33.1,76082.95,0.0,0.08175,9e-05,7.73352]
[1776529321787,33.1,76082.95,0.0,0.08175,9e-05,7.73352]
[1776529326007,33.08,76097.43,0.0,0.08292,9e-05,7.81845]
[1776529331044,33.06,76088.14,0.0,0.08195,9e-05,7.74857]
[1776529332188,33.06,76088.14,0.0,0.08195,9e-05,7.74857]
[1776529332263,33.05,76086.14,0.0,0.08167,9e-05,7.72835]
[1776529338097,33.04,76082.19,0.0,0.08127,9e-05,7.69876]
[1776529343134,33.0,76089.02,0.0,0.08165,9e-05,7.72668]
[1776529344153,33.0,76089.02,0.0,0.08165,9e-05,7.72668]
[1776529344243,33.0,76088.2,0.0,0.08156,9e-05,7.72067]
[1776529348684,33.0,76087.36,0.0,0.08145,9e-05,7.71247]
[1776529350397,32.99,76087.45,0.0,0.08144,9e-05,7.71167]
[1776529356222,32.98,76085.19,0.0,0.08114,9e-05,7.68813]
[1776529361262,32.98,76086.43,0.0,0.0812,9e-05,7.69283]
[1776529366295,32.97,76083.61,0.0,0.0809,9e-05,7.67132]
[1776529371331,32.95,76088.13,0.0,0.08117,9e-05,7.69081]
[1776529376366,32.94,76082.51,0.0,0.08062,9e-05,7.65134]
[1776529381402,32.94,76078.19,0.0,0.0802,9e-05,7.62045]
[1776529385430,32.93,76093.81,0.0,0.08156,9e-05,7.71921]
[1776529390464,32.87,76099.07,0.0,0.08163,9e-05,7.72494]
[1776529393136,32.87,76099.8,0.0,0.08168,9e-05,7.72833]
[1776529398519,32.79,76099.9,0.0,0.08121,9e-05,7.69525]
[1776529403554,32.73,76098.87,0.0,0.0807,9e-05,7.65843]
[1776529409039,32.69,76098.85,0.0,0.08046,9e-05,7.6415]
[1776529409470,32.67,76099.19,0.0,0.08035,9e-05,7.63305]
[1776529409976,32.67,76084.74,0.0,0.07906,9e-05,7.53882]
[1776529411350,32.67,76076.42,0.0,0.07828,9e-05,7.47982]
[1776529414339,32.67,76074.6,0.0,0.07811,9e-05,7.46742]
[1776529415225,32.67,76074.6,0.0,0.07811,9e-05,7.46742]
[1776529417328,32.66,76093.87,0.0,0.07979,9e-05,7.59073]
[1776529422675,32.66,76096.93,0.0,0.08003,9e-05,7.60815]
[1776529423450,32.66,76100.59,0.0,0.08034,9e-05,7.63144]
[1776529428754,32.65,76096.37,0.0,0.07993,9e-05,7.60139]
[1776529430837,32.65,76093.41,0.0,0.07966,9e-05,7.58118]
[1776529432394,32.65,76070.49,0.0,0.07763,9e-05,7.4323]
[1776529433651,32.65,76067.4,0.0,0.07735,9e-05,7.41204]
[1776529433764,32.65,76067.4,0.0,0.07735,9e-05,7.41178]
[1776529437676,32.65,76067.34,0.0,0.07734,9e-05,7.41072]
[1776529437795,32.65,76067.34,0.0,0.07733,9e-05,7.41049]
[1776529443040,32.64,76065.82,0.0,0.07719,9e-05,7.39963]
[1776529448870,32.64,76060.52,0.0,0.07671,9e-05,7.36472]
[1776529453904,32.64,76060.32,0.0,0.07669,9e-05,7.36288]
[1776529458940,32.64,76061.41,0.0,0.07678,9e-05,7.36944]
[1776529464980,32.64,76064.26,0.0,0.07702,9e-05,7.3872]
[1776529470018,32.64,76066.15,0.0,0.07718,9e-05,7.3989]
[1776529475052,32.64,76062.69,0.0,0.07683,9e-05,7.3717]
[1776529480106,32.64,76062.77,0.0,0.07683,9e-05,7.37215]
[1776529482141,32.64,76063.17,0.0,0.07687,9e-05,7.37466]
[1776529482184,32.64,76063.17,0.0,0.07687,9e-05,7.37462]
[1776529482912,32.64,76063.17,0.0,0.07687,9e-05,7.37462]
[1776529483212,32.64,76060.73,0.0,0.07666,9e-05,7.35899]
[1776529486471,32.64,76058.5,0.0,0.07646,9e-05,7.34473]
[1776529486475,32.64,76062.02,0.0,0.07677,9e-05,7.36727]
[1776529492171,32.64,76062.6,0.0,0.07682,9e-05,7.37103]
[1776529497205,32.64,76063.67,0.0,0.07691,9e-05,7.3779]
[1776529502240,32.64,76065.66,0.0,0.07708,9e-05,7.39066]
[1776529504133,32.64,76065.43,0.0,0.07706,9e-05,7.38919]
[1776529504254,32.64,76065.43,0.0,0.07706,9e-05,7.38919]
[1776529509294,32.64,76057.18,0.0,0.07636,9e-05,7.33676]
[1776529514328,32.64,76056.67,0.0,0.07632,9e-05,7.33404]
[1776529514916,32.64,76056.67,0.0,0.07632,9e-05,7.33404]
[1776529514917,32.64,76056.2,0.0,0.07628,9e-05,7.33114]
[1776529520370,32.64,76059.45,0.0,0.07657,9e-05,7.3524]
[1776529523321,32.64,76058.31,0.0,0.07647,9e-05,7.34524]
[1776529530439,32.64,76059.27,0.0,0.07656,9e-05,7.35195]
[1776529535477,32.64,76058.86,0.0,0.07649,9e-05,7.34498]
[1776529536480,32.64,76058.86,0.0,0.07649,9e-05,7.34498]
[1776529537234,32.64,76058.5,0.0,0.07646,9e-05,7.34277]
[1776529537252,32.64,76058.35,0.0,0.07645,9e-05,7.34191]
[1776529544539,32.64,76057.25,0.0,0.07636,9e-05,7.33559]
[1776529549469,32.64,76056.59,0.0,0.07631,9e-05,7.33168]
[1776529549497,32.64,76056.56,0.0,0.07631,9e-05,7.3317]
[1776529554609,32.65,76058.28,0.0,0.07646,9e-05,7.34318]
[1776529556294,32.65,76058.28,0.0,0.07646,9e-05,7.34318]
[1776529556385,32.65,76057.63,0.0,0.07641,9e-05,7.33919]
[1776529559121,32.65,76066.25,0.0,0.07716,9e-05,7.39445]
[1776529561097,32.65,76071.24,0.0,0.07759,9e-05,7.42647]
[1776529565942,32.65,76071.11,0.0,0.07758,9e-05,7.42562]
[1776529566507,32.65,76071.11,0.0,0.07758,9e-05,7.42562]
[1776529567250,32.65,76092.48,0.0,0.07945,9e-05,7.56339]
[1776529569027,32.65,76092.48,0.0,0.07945,9e-05,7.56314]
[1776529569118,32.64,76094.45,0.0,0.07962,9e-05,7.57564]
[1776529569880,32.64,76094.45,0.0,0.07962,9e-05,7.57564]
[1776529570057,32.64,76094.45,0.0,0.07962,9e-05,7.57564]
[1776529570157,32.65,76091.18,0.0,0.07933,9e-05,7.55462]
[1776529570987,32.65,76091.18,0.0,0.07933,9e-05,7.55462]
[1776529573891,32.64,76088.77,0.0,0.07912,9e-05,7.53874]
[1776529578064,32.64,76101.64,0.0,0.08024,9e-05,7.62084]
[1776529580798,32.64,76105.92,0.0,0.08062,9e-05,7.64845]
[1776529582064,32.64,76107.06,0.0,0.08072,9e-05,7.65593]
[1776529583505,32.64,76108.45,0.0,0.08085,9e-05,7.66501]
[1776529584132,32.64,76107.68,0.0,0.08078,9e-05,7.66]
[1776529589856,32.64,76113.19,0.0,0.08127,9e-05,7.69596]
[1776529594891,32.63,76113.39,0.0,0.08118,9e-05,7.68749]
[1776529601940,32.6,76115.37,0.0,0.08118,9e-05,7.68822]
[1776529607266,32.58,76115.13,0.0,0.08101,9e-05,7.67603]
[1776529612792,32.58,76118.39,0.0,0.08129,9e-05,7.69619]
[1776529612924,32.58,76118.39,0.0,0.08129,9e-05,7.69619]
[1776529619063,32.58,76120.63,0.0,0.08148,9e-05,7.71012]
[1776529620701,32.58,76123.49,0.0,0.08174,9e-05,7.72875]
[1776529626112,32.57,76127.85,0.0,0.08212,9e-05,7.75631]
[1776529627384,32.57,76127.85,0.0,0.08212,9e-05,7.75631]
[1776529627441,32.57,76127.85,0.0,0.08212,9e-05,7.75631]
[1776529627524,32.57,76129.65,0.0,0.08228,9e-05,7.76792]
[1776529628864,32.57,76129.65,0.0,0.08228,9e-05,7.76769]
[1776529629132,32.57,76132.88,0.0,0.08257,9e-05,7.78871]
[1776529630917,32.57,76133.08,0.0,0.08255,9e-05,7.78723]
[1776529631209,32.57,76133.08,0.0,0.08255,9e-05,7.78723]
[1776529631288,32.57,76133.08,0.0,0.08255,9e-05,7.78723]
[1776529632922,32.56,76136.68,0.0,0.0828,9e-05,7.80543]
[1776529633531,32.56,76136.68,0.0,0.0828,9e-05,7.80543]
[1776529633569,32.56,76136.68,0.0,0.0828,9e-05,7.80543]
[1776529633584,32.56,76136.68,0.0,0.0828,9e-05,7.80543]
[1776529634084,32.55,76136.68,0.0,0.08276,9e-05,7.80257]
[1776529634128,32.55,76136.68,0.0,0.08276,9e-05,7.80257]
[1776529634148,32.55,76136.68,0.0,0.08276,9e-05,7.80257]
[1776529634213,32.55,76136.68,0.0,0.08276,9e-05,7.80257]
[1776529634497,32.55,76136.68,0.0,0.08276,9e-05,7.80257]
[1776529634573,32.55,76136.68,0.0,0.08276,9e-05,7.80257]
[1776529635053,32.54,76133.16,0.0,0.0824,9e-05,7.77636]
[1776529637188,32.54,76118.4,0.0,0.08101,9e-05,7.67604]
[1776529642224,32.53,76117.18,0.0,0.08089,9e-05,7.66754]
[1776529647258,32.53,76113.03,0.0,0.08051,9e-05,7.63997]
[1776529651230,32.53,76113.09,0.0,0.08051,9e-05,7.63976]
[1776529656321,32.53,76119.09,0.0,0.08096,9e-05,7.67129]
[1776529657160,32.53,76119.09,0.0,0.08096,9e-05,7.67129]
[1776529662364,32.52,76117.05,0.0,0.08074,9e-05,7.65482]
[1776529667398,32.51,76111.96,0.0,0.08025,9e-05,7.61907]
[1776529669294,32.51,76110.37,0.0,0.0801,9e-05,7.60823]
[1776529669532,32.51,76110.37,0.0,0.0801,9e-05,7.60823]
[1776529669550,32.51,76110.37,0.0,0.0801,9e-05,7.60823]
[1776529674663,32.51,76107.41,0.0,0.07979,9e-05,7.58619]
[1776529675749,32.51,76107.41,0.0,0.07979,9e-05,7.58619]
[1776529679757,32.51,76114.08,0.0,0.08039,9e-05,7.62964]
[1776529685526,32.51,76115.67,0.0,0.08053,9e-05,7.63971]
[1776529690563,32.51,76109.76,0.0,0.07999,9e-05,7.6008]
[1776529695597,32.51,76110.38,0.0,0.08005,9e-05,7.60489]
[1776529700632,32.51,76119.66,0.0,0.08088,9e-05,7.66559]
[1776529705668,32.51,76122.25,0.0,0.08111,9e-05,7.68203]
[1776529707277,32.51,76122.7,0.0,0.08115,9e-05,7.68487]
[1776529707313,32.51,76122.7,0.0,0.08115,9e-05,7.68487]
[1776529707682,32.5,76122.7,0.0,0.08115,9e-05,7.68477]
[1776529708189,32.5,76122.7,0.0,0.08115,9e-05,7.68477]
[1776529708689,32.5,76125.61,0.0,0.08141,9e-05,7.70377]
[1776529708762,32.5,76125.61,0.0,0.08141,9e-05,7.70377]
[1776529708772,32.5,76125.61,0.0,0.08141,9e-05,7.70377]
[1776529709695,32.5,76123.36,0.0,0.0812,9e-05,7.68887]
[1776529710212,32.5,76123.36,0.0,0.0812,9e-05,7.68887]
[1776529712234,32.5,76119.12,0.0,0.08077,9e-05,7.65608]
[1776529712718,32.5,76119.42,0.0,0.0808,9e-05,7.65798]
[1776529719768,32.5,76122.11,0.0,0.08104,9e-05,7.67505]
[1776529725012,32.5,76127.47,0.0,0.08151,9e-05,7.70964]
[1776529730845,32.5,76128.05,0.0,0.08156,9e-05,7.71287]
[1776529735878,32.5,76131.47,0.0,0.08186,9e-05,7.73485]
[1776529740880,32.5,76131.83,0.0,0.08189,9e-05,7.73712]
[1776529747963,32.5,76128.4,0.0,0.08157,9e-05,7.71378]
[1776529752998,32.5,76130.63,0.0,0.08177,9e-05,7.72831]
[1776529758033,32.5,76131.89,0.0,0.08188,9e-05,7.73646]
[1776529762135,32.5,76125.34,0.0,0.08129,9e-05,7.69335]
[1776529762330,32.5,76125.34,0.0,0.08129,9e-05,7.69335]
[1776529763062,32.5,76121.56,0.0,0.08095,9e-05,7.66858]
[1776529766375,32.5,76116.16,0.0,0.08046,9e-05,7.63344]
[1776529766412,32.5,76116.16,0.0,0.08046,9e-05,7.63344]
[1776529766427,32.5,76116.16,0.0,0.08046,9e-05,7.63344]
[1776529772132,32.5,76111.96,0.0,0.08005,9e-05,7.60176]
[1776529777167,32.5,76110.13,0.0,0.07989,9e-05,7.59019]
[1776529782202,32.5,76106.26,0.0,0.07955,9e-05,7.5653]
[1776529787237,32.5,76104.65,0.0,0.07941,9e-05,7.55513]
[1776529789142,32.5,76103.54,0.0,0.07931,9e-05,7.54796]
[1776529790412,32.5,76098.22,0.0,0.07884,9e-05,7.51345]
[1776529791033,32.5,76097.54,0.0,0.07878,9e-05,7.50909]
[1776529791107,32.5,76097.54,0.0,0.07878,9e-05,7.50909]
[1776529791596,32.5,76097.54,0.0,0.07878,9e-05,7.50909]
[1776529793069,32.5,76098.39,0.0,0.07886,9e-05,7.51481]
[1776529797252,32.5,76094.35,0.0,0.07851,9e-05,7.48902]
[1776529797389,32.5,76094.35,0.0,0.07851,9e-05,7.48902]
[1776529797397,32.5,76094.35,0.0,0.07851,9e-05,7.48902]
[1776529803442,32.5,76097.33,0.0,0.07876,9e-05,7.50721]
[1776529806382,32.5,76111.73,0.0,0.08002,9e-05,7.59931]
[1776529811407,32.49,76117.88,0.0,0.08053,9e-05,7.63696]
[1776529816442,32.49,76115.75,0.0,0.0803,9e-05,7.62039]
[1776529821477,32.48,76116.29,0.0,0.08032,9e-05,7.6214]
[1776529826512,32.47,76114.84,0.0,0.08015,9e-05,7.60947]
[1776529831551,32.47,76118.4,0.0,0.08039,9e-05,7.62556]
[1776529836584,32.46,76124.82,0.0,0.08094,9e-05,7.66515]
[1776529841613,32.46,76125.24,0.0,0.08095,9e-05,7.66583]
[1776529847659,32.45,76135.21,0.0,0.0818,9e-05,7.72781]
[1776529852694,32.45,76138.08,0.0,0.08202,9e-05,7.74386]
[1776529857875,32.44,76139.22,0.0,0.0821,9e-05,7.74907]
[1776529863771,32.43,76135.85,0.0,0.08173,9e-05,7.72286]
[1776529868806,32.43,76136.59,0.0,0.08176,9e-05,7.72502]
[1776529873842,32.42,76136.48,0.0,0.08171,9e-05,7.72159]
[1776529878877,32.42,76129.75,0.0,0.08107,9e-05,7.67491]
[1776529883912,32.41,76124.29,0.0,0.08054,9e-05,7.63687]
[1776529888947,32.41,76118.86,0.0,0.08003,9e-05,7.59969]
[1776529893985,32.4,76117.17,0.0,0.07982,9e-05,7.58235]
[1776529898697,32.4,76116.29,0.0,0.07972,9e-05,7.57515]
[1776529900165,32.4,76111.67,0.0,0.0793,9e-05,7.54469]
[1776529900210,32.4,76111.67,0.0,0.0793,9e-05,7.54469]
[1776529901638,32.4,76106.39,0.0,0.07882,9e-05,7.50983]
[1776529903603,32.4,76103.5,0.0,0.07856,9e-05,7.49064]
[1776529904841,32.4,76097.22,0.0,0.07801,9e-05,7.44986]
[1776529906719,32.4,76094.24,0.0,0.07774,9e-05,7.43032]
[1776529906778,32.4,76085.53,0.0,0.07698,9e-05,7.37393]
[1776529911932,32.4,76077.82,0.0,0.07631,9e-05,7.32437]
[1776529917144,32.4,76074.84,0.0,0.07606,9e-05,7.30589]
[1776529925201,32.4,76074.67,0.0,0.07606,9e-05,7.30557]
[1776529930235,32.4,76073.52,0.0,0.07596,9e-05,7.2987]
[1776529935273,32.4,76072.69,0.0,0.0759,9e-05,7.29396]
[1776529940310,32.41,76072.82,0.0,0.07592,9e-05,7.29542]
[1776529946559,32.41,76074.28,0.0,0.07605,9e-05,7.3055]
[1776529954403,32.41,76074.28,0.0,0.07602,9e-05,7.30164]
[1776529959442,32.41,76074.48,0.0,0.07605,9e-05,7.30345]
[1776529964477,32.41,76074.85,0.0,0.07609,9e-05,7.30636]
[1776529969512,32.41,76075.36,0.0,0.07614,9e-05,7.31014]
[1776529974547,32.41,76072.39,0.0,0.07589,9e-05,7.29162]
[1776529978161,32.41,76072.42,0.0,0.0759,9e-05,7.29221]
[1776529978576,32.41,76072.58,0.0,0.07591,9e-05,7.29337]
[1776529980647,32.42,76062.23,0.0,0.07503,9e-05,7.22747]
[1776529986839,32.42,76053.09,0.0,0.07427,8e-05,7.17103]
[1776529992675,32.42,76050.82,0.0,0.07411,8e-05,7.15876]
[1776529993168,32.42,76050.82,0.0,0.07411,8e-05,7.15876]
[1776529998718,32.42,76040.83,0.0,0.07326,8e-05,7.09541]
[1776530004759,32.42,76036.24,0.0,0.07288,8e-05,7.0665]
[1776530006983,32.42,76025.69,0.0,0.072,8e-05,6.99999]
[1776530010805,32.42,76011.67,0.0,0.07084,8e-05,6.91237]
[1776530015839,32.42,76009.44,0.0,0.07063,8e-05,6.8945]
[1776530019658,32.43,76009.24,0.0,0.07062,8e-05,6.89372]
[1776530024900,32.43,76015.96,0.0,0.07118,8e-05,6.93631]
[1776530029935,32.43,76009.97,0.0,0.07069,8e-05,6.8994]
[1776530034971,32.43,76007.44,0.0,0.07049,8e-05,6.88431]
[1776530041012,32.43,76004.45,0.0,0.07026,8e-05,6.86666]
[1776530047054,32.43,76002.38,0.0,0.07011,8e-05,6.85488]
[1776530052093,32.44,76008.05,0.0,0.07058,8e-05,6.89086]
[1776530054102,32.44,76019.82,0.0,0.07156,8e-05,6.96504]
[1776530056117,32.45,76030.53,0.0,0.07252,8e-05,7.03796]
[1776530061155,32.45,76032.81,0.0,0.07274,8e-05,7.05441]
[1776530062215,32.45,76032.81,0.0,0.07274,8e-05,7.05441]
[1776530072228,32.47,76027.87,0.0,0.07236,8e-05,7.02405]
[1776530077475,32.47,76028.19,0.0,0.07242,8e-05,7.0284]
[1776530083305,32.48,76026.8,0.0,0.07234,8e-05,7.02253]
[1776530086327,32.49,76026.91,0.0,0.07242,8e-05,7.02856]
[1776530088429,32.49,76036.91,0.0,0.07327,8e-05,7.09245]
[1776530091362,32.49,76056.79,0.0,0.07497,9e-05,7.21983]
[1776530096974,32.49,76061.5,0.0,0.07538,9e-05,7.25061]
[1776530101758,32.5,76060.87,0.0,0.07534,9e-05,7.24756]
[1776530101773,32.5,76060.87,0.0,0.07534,9e-05,7.24756]
[1776530101976,32.5,76060.84,0.0,0.07534,9e-05,7.24757]
[1776530104130,32.5,76060.84,0.0,0.07535,9e-05,7.24778]
[1776530104178,32.5,76070.14,0.0,0.07615,9e-05,7.30742]
[1776530106493,32.5,76081.34,0.0,0.07713,9e-05,7.37964]
[1776530111539,32.5,76078.61,0.0,0.07689,9e-05,7.36221]
[1776530112954,32.5,76078.61,0.0,0.07689,9e-05,7.36221]
[1776530112984,32.5,76078.92,0.0,0.07692,9e-05,7.36424]
[1776530115003,32.5,76078.92,0.0,0.07692,9e-05,7.36428]
[1776530117394,32.5,76078.16,0.0,0.07685,9e-05,7.35948]
[1776530118594,32.5,76078.55,0.0,0.07689,9e-05,7.36208]
[1776530118799,32.5,76084.28,0.0,0.07739,9e-05,7.39901]
[1776530119856,32.5,76084.28,0.0,0.07739,9e-05,7.39901]
[1776530119937,32.5,76084.28,0.0,0.07739,9e-05,7.39901]
[1776530120029,32.5,76085.53,0.0,0.0775,9e-05,7.40711]
[1776530121164,32.5,76085.53,0.0,0.0775,9e-05,7.40711]
[1776530121171,32.5,76093.17,0.0,0.07817,9e-05,7.45644]
[1776530126330,32.5,76094.51,0.0,0.07828,9e-05,7.46452]
[1776530131678,32.5,76092.77,0.0,0.07807,9e-05,7.44741]
[1776530136673,32.49,76091.22,0.0,0.07792,9e-05,7.43665]
[1776530141749,32.49,76092.95,0.0,0.07806,9e-05,7.4467]
[1776530142370,32.49,76092.95,0.0,0.07806,9e-05,7.4467]
[1776530142438,32.49,76092.95,0.0,0.07806,9e-05,7.4467]
[1776530143322,32.49,76092.95,0.0,0.07806,9e-05,7.4467]
[1776530143356,32.49,76093.86,0.0,0.07813,9e-05,7.45237]
[1776530148709,32.49,76093.63,0.0,0.0781,9e-05,7.44975]
[1776530149587,32.49,76093.71,0.0,0.0781,9e-05,7.45005]
[1776530154841,32.49,76095.63,0.0,0.07825,9e-05,7.4611]
[1776530160883,32.48,76090.19,0.0,0.07776,9e-05,7.42459]
[1776530165917,32.48,76092.45,0.0,0.07794,9e-05,7.43808]
[1776530170953,32.48,76089.84,0.0,0.07769,9e-05,7.42001]
[1776530176072,32.48,76090.14,0.0,0.07771,9e-05,7.42105]
[1776530184045,32.47,76089.84,0.0,0.07765,9e-05,7.41728]
[1776530189079,32.47,76089.72,0.0,0.07763,9e-05,7.41555]
[1776530194116,32.47,76088.88,0.0,0.0775,9e-05,7.40441]
[1776530199153,32.47,76088.85,0.0,0.07749,9e-05,7.40337]
[1776530201542,32.47,76083.93,0.0,0.07705,9e-05,7.37132]
[1776530201615,32.47,76083.93,0.0,0.07705,9e-05,7.37132]
[1776530202490,32.47,76081.58,0.0,0.07684,9e-05,7.35608]
[1776530203179,32.47,76080.86,0.0,0.07678,9e-05,7.35135]
[1776530205191,32.47,76080.17,0.0,0.07672,9e-05,7.34682]
[1776530205202,32.47,76080.17,0.0,0.07672,9e-05,7.34682]
[1776530206183,32.47,76076.34,0.0,0.07639,9e-05,7.32212]
[1776530206596,32.46,76074.38,0.0,0.07621,9e-05,7.30945]
[1776530213105,32.46,76073.68,0.0,0.07615,9e-05,7.30482]
[1776530214693,32.46,76072.67,0.0,0.07606,9e-05,7.29834]
[1776530218710,32.46,76072.99,0.0,0.07609,9e-05,7.30044]
[1776530219291,32.46,76073.1,0.0,0.0761,9e-05,7.30116]
[1776530226340,32.47,76073.24,0.0,0.07612,9e-05,7.30219]
[1776530228204,32.47,76073.24,0.0,0.07612,9e-05,7.30219]
[1776530238420,32.47,76073.43,0.0,0.07614,9e-05,7.30375]
[1776530241351,32.47,76074.2,0.0,0.0762,9e-05,7.30872]
[1776530241379,32.47,76074.2,0.0,0.0762,9e-05,7.30872]
[1776530241390,32.47,76074.2,0.0,0.0762,9e-05,7.30872]
[1776530246479,32.47,76074.08,0.0,0.0762,9e-05,7.30819]
[1776530252521,32.47,76074.25,0.0,0.07617,9e-05,7.30473]
[1776530257557,32.47,76074.06,0.0,0.07616,9e-05,7.30372]
[1776530259030,32.47,76074.06,0.0,0.07616,9e-05,7.30372]
[1776530262888,32.47,76085.26,0.0,0.07713,9e-05,7.37593]
[1776530268176,32.47,76085.16,0.0,0.07712,9e-05,7.37505]
[1776530273674,32.47,76084.82,0.0,0.07708,9e-05,7.37219]
[1776530277231,32.47,76084.56,0.0,0.07706,9e-05,7.3703]
[1776530277303,32.47,76084.56,0.0,0.07706,9e-05,7.3703]
[1776530277841,32.47,76076.33,0.0,0.07634,9e-05,7.31728]
[1776530277867,32.47,76076.33,0.0,0.07634,9e-05,7.31728]
[1776530277886,32.47,76076.33,0.0,0.07634,9e-05,7.31728]
[1776530277988,32.46,76075.2,0.0,0.07624,9e-05,7.30991]
[1776530281175,32.46,76070.78,0.0,0.07586,9e-05,7.28153]
[1776530281861,32.46,76066.41,0.0,0.07548,9e-05,7.2536]
[1776530281935,32.46,76067.48,0.0,0.07557,9e-05,7.2605]
[1776530287767,32.47,76069.19,0.0,0.07573,9e-05,7.27179]
[1776530293337,32.47,76074.85,0.0,0.07622,9e-05,7.30819]
[1776530293412,32.47,76074.85,0.0,0.07622,9e-05,7.30819]
[1776530293426,32.47,76074.85,0.0,0.07622,9e-05,7.30819]
[1776530299048,32.47,76081.63,0.0,0.07681,9e-05,7.3517]
[1776530300171,32.47,76081.63,0.0,0.07681,9e-05,7.3517]
[1776530300236,32.47,76081.63,0.0,0.07681,9e-05,7.3517]
[1776530301872,32.47,76083.58,0.0,0.07697,9e-05,7.36414]
[1776530301934,32.47,76083.58,0.0,0.07697,9e-05,7.36414]
[1776530309118,32.46,76076.55,0.0,0.07636,9e-05,7.31856]
[1776530314434,32.46,76076.21,0.0,0.07628,9e-05,7.3115]
[1776530315092,32.46,76076.21,0.0,0.07628,9e-05,7.3115]
[1776530316012,32.46,76076.24,0.0,0.07628,9e-05,7.31164]
[1776530319070,32.46,76076.27,0.0,0.07629,9e-05,7.3118]
[1776530325025,32.46,76076.2,0.0,0.07628,9e-05,7.31112]
[1776530331068,32.46,76076.77,0.0,0.07632,9e-05,7.3146]
[1776530334873,32.46,76076.41,0.0,0.07629,9e-05,7.31219]
[1776530341137,32.46,76080.89,0.0,0.07667,9e-05,7.34046]
[1776530346173,32.46,76088.89,0.0,0.07736,9e-05,7.39134]
[1776530351211,32.46,76092.48,0.0,0.07766,9e-05,7.41357]
[1776530356245,32.46,76091.71,0.0,0.07758,9e-05,7.40739]
[1776530361277,32.45,76091.11,0.0,0.07751,9e-05,7.40225]
[1776530366313,32.45,76090.69,0.0,0.07746,9e-05,7.39823]
[1776530371347,32.45,76087.54,0.0,0.07712,9e-05,7.37179]
[1776530376382,32.45,76087.95,0.0,0.07714,9e-05,7.37318]
[1776530381419,32.44,76089.14,0.0,0.07722,9e-05,7.37963]
[1776530383432,32.44,76076.32,0.0,0.0761,9e-05,7.29671]
[1776530388290,32.44,76069.97,0.0,0.07555,9e-05,7.25577]
[1776530388368,32.44,76069.97,0.0,0.07555,9e-05,7.25577]
[1776530388597,32.44,76069.07,0.0,0.07547,9e-05,7.24996]
[1776530388644,32.44,76069.07,0.0,0.07547,9e-05,7.24996]
[1776530389483,32.44,76069.07,0.0,0.07547,9e-05,7.24996]
[1776530389534,32.44,76069.07,0.0,0.07547,9e-05,7.24996]
[1776530390418,32.44,76067.51,0.0,0.07534,9e-05,7.23994]
[1776530395516,32.44,76063.07,0.0,0.07496,9e-05,7.21176]
[1776530400550,32.44,76063.72,0.0,0.07502,9e-05,7.21625]
[1776530403319,32.44,76064.06,0.0,0.07505,9e-05,7.2185]
[1776530408607,32.44,76068.56,0.0,0.07544,9e-05,7.24787]
[1776530413644,32.44,76070.11,0.0,0.07558,9e-05,7.25813]
[1776530418678,32.45,76070.64,0.0,0.07563,9e-05,7.26189]
[1776530424721,32.45,76071.49,0.0,0.07571,9e-05,7.2678]
[1776530429985,32.45,76072.85,0.0,0.07583,9e-05,7.27693]
[1776530435797,32.45,76073.4,0.0,0.07585,9e-05,7.27624]
[1776530440832,32.45,76071.46,0.0,0.07569,9e-05,7.26433]
[1776530446460,32.45,76070.05,0.0,0.07557,9e-05,7.25586]
[1776530446561,32.45,76069.72,0.0,0.07554,9e-05,7.25389]
[1776530451909,32.45,76063.18,0.0,0.075,9e-05,7.21327]
[1776530454583,32.45,76063.24,0.0,0.07501,9e-05,7.21388]
[1776530454933,32.45,76060.85,0.0,0.07481,9e-05,7.19915]
[1776530460200,32.46,76062.14,0.0,0.07494,9e-05,7.20869]
[1776530470271,32.46,76063.36,0.0,0.07508,9e-05,7.21917]
[1776530476079,32.47,76064.7,0.0,0.07522,9e-05,7.22937]
[1776530481114,32.47,76065.13,0.0,0.07527,9e-05,7.23354]
[1776530487328,32.47,76062.28,0.0,0.07505,9e-05,7.2166]
[1776530494205,32.48,76063.32,0.0,0.07513,9e-05,7.22134]
[1776530499240,32.48,76070.48,0.0,0.07577,9e-05,7.2686]
[1776530506289,32.49,76069.91,0.0,0.07574,9e-05,7.26686]
[1776530511479,32.49,76071.51,0.0,0.0759,9e-05,7.27822]
[1776530511615,32.49,76071.51,0.0,0.0759,9e-05,7.27822]
[1776530513638,32.49,76076.96,0.0,0.07638,9e-05,7.31367]
[1776530519380,32.49,76076.64,0.0,0.07637,9e-05,7.31307]
[1776530521097,32.49,76077.22,0.0,0.07642,9e-05,7.31699]
[1776530521603,32.49,76077.22,0.0,0.07642,9e-05,7.31699]
[1776530521698,32.49,76071.7,0.0,0.07595,9e-05,7.28183]
[1776530521765,32.49,76071.7,0.0,0.07595,9e-05,7.28183]
[1776530523409,32.49,76056.43,0.0,0.07464,9e-05,7.1849]
[1776530523955,32.49,76056.43,0.0,0.07464,9e-05,7.1849]
[1776530524661,32.5,76055.0,0.0,0.07453,9e-05,7.1762]
[1776530528043,32.5,76053.81,0.0,0.07444,9e-05,7.16981]
[1776530528443,32.5,76053.03,0.0,0.07438,8e-05,7.16525]
[1776530530067,32.5,76051.64,0.0,0.07427,8e-05,7.15682]
[1776530530166,32.5,76050.61,0.0,0.07418,8e-05,7.15068]
[1776530536503,32.51,76048.06,0.0,0.074,8e-05,7.13685]
[1776530541538,32.51,76046.12,0.0,0.07386,8e-05,7.12643]
[1776530547580,32.51,76044.3,0.0,0.07374,8e-05,7.11709]
[1776530552617,32.52,76043.26,0.0,0.07363,8e-05,7.10756]
[1776530554162,32.52,76043.26,0.0,0.07363,8e-05,7.10756]
[1776530554686,32.52,76034.28,0.0,0.07288,8e-05,7.05167]
[1776530559548,32.52,76029.95,0.0,0.07255,8e-05,7.0262]
[1776530564533,32.53,76030.05,0.0,0.07257,8e-05,7.02821]
[1776530564540,32.53,76030.05,0.0,0.07257,8e-05,7.02821]
[1776530564634,32.53,76030.05,0.0,0.07259,8e-05,7.02958]
[1776530566279,32.53,76030.05,0.0,0.07259,8e-05,7.02958]
[1776530566715,32.53,76030.05,0.0,0.0726,8e-05,7.03049]
[1776530571753,32.54,76025.53,0.0,0.07227,8e-05,7.00499]
[1776530576786,32.54,76022.9,0.0,0.07208,8e-05,6.991]
[1776530581829,32.55,76022.69,0.0,0.0721,8e-05,6.99213]
[1776530588874,32.55,76028.44,0.0,0.07262,8e-05,7.03124]
[1776530595934,32.56,76029.63,0.0,0.07276,8e-05,7.04166]
[1776530599058,32.56,76030.82,0.0,0.07287,8e-05,7.04997]
[1776530599060,32.56,76031.12,0.0,0.0729,8e-05,7.05226]
[1776530604998,32.57,76030.44,0.0,0.07287,8e-05,7.05045]
[1776530609768,32.57,76026.66,0.0,0.07257,8e-05,7.02803]
[1776530610739,32.57,76023.48,0.0,0.07232,8e-05,7.00901]
[1776530613059,32.57,76016.53,0.0,0.07171,8e-05,6.96127]
[1776530617682,32.58,76014.34,0.0,0.07155,8e-05,6.94924]
[1776530617783,32.58,76013.98,0.0,0.07153,8e-05,6.94755]
[1776530623130,32.6,76011.98,0.0,0.07148,8e-05,6.94366]
[1776530628166,32.6,76017.23,0.0,0.07195,8e-05,6.97923]
[1776530630788,32.6,76017.94,0.0,0.07202,8e-05,6.9842]
[1776530630854,32.61,76017.75,0.0,0.07201,8e-05,6.98408]
[1776530631557,32.61,76017.75,0.0,0.07201,8e-05,6.98408]
[1776530631621,32.61,76019.91,0.0,0.07219,8e-05,6.99756]
[1776530637228,32.61,76020.86,0.0,0.07231,8e-05,7.00655]
[1776530641920,32.62,76020.83,0.0,0.07234,8e-05,7.00833]
[1776530642265,32.62,76020.83,0.0,0.07234,8e-05,7.00881]
[1776530649828,32.62,76028.12,0.0,0.07297,8e-05,7.05624]
[1776530649929,32.63,76029.65,0.0,0.07312,8e-05,7.06749]
[1776530653891,32.63,76029.65,0.0,0.07313,8e-05,7.0679]
[1776530653976,32.63,76029.65,0.0,0.07315,8e-05,7.06912]
[1776530661613,32.64,76033.24,0.0,0.07348,8e-05,7.09445]
[1776530663999,32.64,76033.77,0.0,0.07354,8e-05,7.09854]
[1776530664077,32.64,76033.77,0.0,0.07354,8e-05,7.09854]
[1776530664113,32.64,76033.77,0.0,0.07354,8e-05,7.09854]
[1776530664419,32.64,76034.02,0.0,0.07357,8e-05,7.10049]
[1776530666133,32.64,76036.8,0.0,0.0738,8e-05,7.11835]
[1776530669427,32.64,76040.88,0.0,0.07416,8e-05,7.14502]
[1776530669522,32.64,76034.5,0.0,0.07363,8e-05,7.10543]
[1776530671684,32.64,76027.52,0.0,0.07301,8e-05,7.05723]
[1776530674280,32.64,76024.21,0.0,0.07274,8e-05,7.0373]
[1776530674652,32.64,76024.21,0.0,0.07274,8e-05,7.0373]
[1776530682553,32.65,76012.14,0.0,0.0718,8e-05,6.96648]
[1776530687587,32.66,76012.05,0.0,0.07183,8e-05,6.96867]
[1776530696651,32.67,76012.07,0.0,0.0719,8e-05,6.97366]
[1776530701894,32.68,76009.94,0.0,0.07177,8e-05,6.96364]
[1776530707728,32.68,76010.06,0.0,0.07182,8e-05,6.96712]
[1776530717800,32.7,76009.38,0.0,0.07183,8e-05,6.96836]
[1776530722835,32.7,76014.24,0.0,0.07227,8e-05,7.00131]
[1776530724395,32.7,76015.23,0.0,0.07236,8e-05,7.00798]
[1776530724849,32.7,76014.69,0.0,0.07232,8e-05,7.0051]
[1776530727663,32.71,76016.22,0.0,0.07246,8e-05,7.01561]
[1776530727870,32.71,76017.05,0.0,0.07254,8e-05,7.02126]
[1776530732905,32.71,76019.86,0.0,0.07276,8e-05,7.03681]
[1776530733318,32.71,76019.86,0.0,0.07276,8e-05,7.03681]
[1776530734401,32.71,76020.23,0.0,0.07279,8e-05,7.03913]
[1776530734920,32.71,76020.43,0.0,0.07282,8e-05,7.04082]
[1776530737902,32.72,76025.2,0.0,0.07323,8e-05,7.0719]
[1776530737942,32.72,76025.67,0.0,0.07327,8e-05,7.07523]
[1776530741355,32.72,76025.76,0.0,0.0733,8e-05,7.07695]
[1776530741425,32.72,76028.42,0.0,0.07352,8e-05,7.09362]
[1776530744574,32.72,76028.42,0.0,0.07353,8e-05,7.09434]
[1776530744656,32.72,76028.82,0.0,0.07357,8e-05,7.0972]
[1776530749462,32.72,76026.18,0.0,0.07337,8e-05,7.08205]
[1776530749527,32.73,76025.97,0.0,0.07335,8e-05,7.0811]
[1776530752128,32.73,76027.64,0.0,0.0735,8e-05,7.0923]
[1776530752230,32.73,76027.59,0.0,0.0735,8e-05,7.09233]
[1776530759086,32.73,76027.63,0.0,0.07354,8e-05,7.09496]
[1776530764123,32.74,76029.18,0.0,0.07369,8e-05,7.10632]
[1776530767891,32.74,76030.1,0.0,0.07378,8e-05,7.11275]
[1776530767969,32.74,76031.13,0.0,0.07387,8e-05,7.11954]
[1776530768491,32.74,76031.13,0.0,0.07387,8e-05,7.11954]
[1776530769780,32.74,76034.48,0.0,0.07415,8e-05,7.14091]
[1776530772528,32.74,76037.62,0.0,0.07443,8e-05,7.16153]
[1776530772553,32.74,76036.18,0.0,0.07431,8e-05,7.15271]
[1776530776205,32.74,76026.43,0.0,0.07351,8e-05,7.09267]
[1776530781244,32.75,76024.2,0.0,0.07335,8e-05,7.08044]
[1776530786279,32.75,76022.29,0.0,0.07321,8e-05,7.0702]
[1776530791313,32.76,76023.67,0.0,0.0733,8e-05,7.07571]
[1776530798363,32.76,76024.87,0.0,0.07343,8e-05,7.08543]
[1776530803398,32.76,76026.04,0.0,0.07355,8e-05,7.09438]
[1776530806419,32.77,76013.72,0.0,0.07254,8e-05,7.01845]
[1776530811453,32.77,76007.63,0.0,0.07207,8e-05,6.98295]
[1776530816464,32.78,76007.39,0.0,0.07208,8e-05,6.98341]
[1776530818272,32.78,76006.68,0.0,0.07203,8e-05,6.97997]
[1776530823536,32.78,76006.62,0.0,0.07207,8e-05,6.98248]
[1776530828574,32.79,76005.92,0.0,0.07204,8e-05,6.9805]
[1776530830967,32.79,76005.62,0.0,0.07202,8e-05,6.97913]
[1776530838642,32.8,76007.26,0.0,0.07222,8e-05,6.99367]
[1776530844684,32.81,76006.03,0.0,0.07215,8e-05,6.98891]
[1776530850726,32.81,76006.09,0.0,0.0722,8e-05,6.99218]
[1776530856803,32.82,76005.73,0.0,0.07216,8e-05,6.98815]
[1776530857295,32.82,76005.73,0.0,0.07216,8e-05,6.98815]
[1776530863031,32.82,76003.55,0.0,0.07201,8e-05,6.97656]
[1776530871903,32.83,76004.19,0.0,0.07211,8e-05,6.98387]
[1776530873061,32.83,75991.77,0.0,0.0711,8e-05,6.90755]
[1776530875004,32.83,75976.85,0.0,0.0699,8e-05,6.81642]
[1776530880687,32.83,75977.38,0.0,0.06995,8e-05,6.82065]
[1776530886003,32.84,75973.65,0.0,0.06967,8e-05,6.79902]
[1776530891037,32.84,75971.31,0.0,0.0695,8e-05,6.78571]
[1776530896072,32.84,75969.26,0.0,0.06935,8e-05,6.77442]
[1776530901111,32.84,75962.19,0.0,0.0688,8e-05,6.73231]
[1776530903135,32.85,75947.41,0.0,0.06764,8e-05,6.64373]
[1776530905128,32.85,75947.65,0.0,0.06767,8e-05,6.64557]
[1776530905136,32.85,75946.59,0.0,0.06759,8e-05,6.63959]
[1776530910172,32.85,75947.49,0.0,0.06769,8e-05,6.64707]
[1776530915207,32.86,75943.35,0.0,0.06735,8e-05,6.61971]
[1776530920245,32.86,75943.78,0.0,0.06742,8e-05,6.62468]
[1776530926284,32.87,75948.7,0.0,0.06784,8e-05,6.65725]
[1776530930950,32.87,75950.07,0.0,0.06797,8e-05,6.66698]
[1776530931046,32.87,75941.83,0.0,0.06733,8e-05,6.61779]
[1776530936353,32.88,75942.18,0.0,0.0674,8e-05,6.6232]
[1776530941389,32.89,75946.99,0.0,0.06781,8e-05,6.65495]
[1776530947431,32.89,75949.58,0.0,0.06805,8e-05,6.67365]
[1776530952890,32.9,75951.38,0.0,0.06822,8e-05,6.68606]
[1776530958509,32.9,75954.63,0.0,0.06853,8e-05,6.7098]
[1776530959982,32.9,75954.63,0.0,0.06853,8e-05,6.7098]
[1776530960707,32.91,75962.73,0.0,0.06918,8e-05,6.75946]
[1776530966566,32.91,75968.72,0.0,0.06969,8e-05,6.79869]
[1776530971601,32.92,75966.1,0.0,0.06946,8e-05,6.77986]
[1776530977647,32.92,75960.12,0.0,0.06902,8e-05,6.74607]
[1776530983883,32.93,75958.95,0.0,0.06896,8e-05,6.74169]
[1776530989731,32.93,75959.47,0.0,0.06904,8e-05,6.74766]
[1776530994765,32.94,75959.63,0.0,0.06909,8e-05,6.75099]
[1776530997041,32.94,75959.57,0.0,0.06909,8e-05,6.7511]
[1776530997644,32.94,75959.72,0.0,0.06911,8e-05,6.75248]
[1776530998599,32.94,75959.72,0.0,0.06911,8e-05,6.75296]
[1776530999680,32.94,75959.41,0.0,0.06909,8e-05,6.75155]
[1776531001113,32.94,75959.41,0.0,0.0691,8e-05,6.75202]
[1776531001694,32.95,75960.42,0.0,0.06919,8e-05,6.7591]
[1776531003877,32.95,75960.42,0.0,0.06919,8e-05,6.7591]
[1776531004841,32.95,75960.52,0.0,0.06921,8e-05,6.76064]
[1776531005575,32.95,75960.52,0.0,0.06922,8e-05,6.76111]
[1776531005757,32.95,75960.52,0.0,0.06922,8e-05,6.76111]
[1776531006156,32.95,75960.52,0.0,0.06922,8e-05,6.76111]
[1776531007785,32.95,75960.52,0.0,0.06923,8e-05,6.76204]
[1776531012893,32.96,75957.99,0.0,0.06907,8e-05,6.74947]
[1776531017929,32.96,75951.69,0.0,0.0686,8e-05,6.71385]
[1776531024161,32.97,75949.87,0.0,0.0685,8e-05,6.70605]
[1776531026115,32.97,75949.87,0.0,0.06851,8e-05,6.70658]
[1776531026190,32.97,75917.58,0.0,0.066,8e-05,6.51349]
[1776531026748,32.97,75917.58,0.0,0.066,8e-05,6.51349]
[1776531026983,32.97,75917.58,0.0,0.066,8e-05,6.51349]
[1776531027134,32.97,75917.58,0.0,0.066,8e-05,6.51349]
[1776531027231,32.97,75914.77,0.0,0.06581,8e-05,6.49811]
[1776531027768,32.97,75914.77,0.0,0.06581,8e-05,6.49811]
[1776531027827,32.97,75914.77,0.0,0.06581,8e-05,6.49811]
[1776531033044,32.98,75920.06,0.0,0.06623,8e-05,6.52968]
[1776531036432,32.99,75917.28,0.0,0.06605,8e-05,6.51537]
[1776531037072,32.99,75917.28,0.0,0.06606,8e-05,6.51612]
[1776531042185,33.0,75915.9,0.0,0.066,8e-05,6.51163]
[1776531042443,33.0,75915.9,0.0,0.066,8e-05,6.51163]
[1776531043117,33.0,75906.66,0.0,0.0653,8e-05,6.45686]
[1776531048162,33.01,75903.14,0.0,0.06509,8e-05,6.44097]
[1776531048807,33.01,75903.14,0.0,0.06509,8e-05,6.44097]
[1776531049169,33.01,75902.64,0.0,0.06506,8e-05,6.43881]
[1776531054386,33.02,75909.82,0.0,0.06566,8e-05,6.48479]
[1776531060248,33.03,75907.57,0.0,0.06554,8e-05,6.47556]
[1776531065281,33.04,75905.77,0.0,0.06545,8e-05,6.46833]
[1776531070317,33.04,75903.48,0.0,0.06532,8e-05,6.45813]
[1776531074344,33.05,75889.75,0.0,0.06432,8e-05,6.38005]
[1776531075342,33.05,75889.75,0.0,0.06432,8e-05,6.38005]
[1776531075416,33.05,75887.06,0.0,0.06412,7e-05,6.36508]
[1776531080387,33.06,75875.76,0.0,0.06334,7e-05,6.30325]
[1776531082251,33.06,75873.07,0.0,0.06315,7e-05,6.28852]
[1776531082402,33.06,75872.38,0.0,0.06311,7e-05,6.28545]
[1776531087436,33.08,75876.35,0.0,0.06346,7e-05,6.31319]
[1776531092473,33.09,75874.75,0.0,0.06336,7e-05,6.30394]
[1776531097530,33.1,75877.89,0.0,0.06366,7e-05,6.32676]
[1776531102542,33.11,75875.7,0.0,0.06355,7e-05,6.31839]
[1776531107578,33.11,75872.82,0.0,0.06339,7e-05,6.30607]
[1776531112613,33.12,75879.39,0.0,0.06394,7e-05,6.34862]
[1776531114549,33.13,75878.78,0.0,0.0639,7e-05,6.34588]
[1776531114809,33.13,75876.48,0.0,0.06374,7e-05,6.33328]
[1776531115724,33.13,75876.48,0.0,0.06374,7e-05,6.33328]
[1776531117833,33.13,75876.39,0.0,0.06376,7e-05,6.33442]
[1776531117908,33.14,75877.19,0.0,0.06384,7e-05,6.34074]
[1776531123532,33.14,75874.27,0.0,0.06366,7e-05,6.327]
[1776531128726,33.15,75877.81,0.0,0.06399,7e-05,6.35268]
[1776531133761,33.16,75880.3,0.0,0.06423,7e-05,6.37102]
[1776531138797,33.17,75879.35,0.0,0.0642,7e-05,6.36918]
[1776531143832,33.18,75883.07,0.0,0.06453,7e-05,6.39457]
[1776531148866,33.19,75885.06,0.0,0.06472,8e-05,6.40975]
[1776531155089,33.2,75886.77,0.0,0.06487,8e-05,6.42014]
[1776531160950,33.21,75887.89,0.0,0.06501,8e-05,6.43095]
[1776531165986,33.21,75886.64,0.0,0.06497,8e-05,6.42722]
[1776531171023,33.22,75886.21,0.0,0.06497,8e-05,6.42751]
[1776531176056,33.23,75883.47,0.0,0.06482,8e-05,6.41559]
[1776531181093,33.24,75883.71,0.0,0.06488,8e-05,6.42047]
[1776531187135,33.25,75884.25,0.0,0.06498,8e-05,6.42778]
[1776531192171,33.25,75886.85,0.0,0.06522,8e-05,6.44628]
[1776531197206,33.26,75887.67,0.0,0.06532,8e-05,6.45426]
[1776531202240,33.27,75887.75,0.0,0.06537,8e-05,6.4579]
[1776531209291,33.28,75888.22,0.0,0.06546,8e-05,6.46508]
[1776531214325,33.29,75887.14,0.0,0.06538,8e-05,6.45738]
[1776531219360,33.29,75883.01,0.0,0.06511,8e-05,6.43655]
[1776531224516,33.3,75881.52,0.0,0.06503,8e-05,6.43055]
[1776531225580,33.3,75893.05,0.0,0.06592,8e-05,6.49949]
[1776531232453,33.31,75897.04,0.0,0.06627,8e-05,6.52669]
[1776531237487,33.32,75898.45,0.0,0.06641,8e-05,6.53755]
[1776531242522,33.32,75900.55,0.0,0.06661,8e-05,6.55238]
[1776531247556,33.33,75900.91,0.0,0.06667,8e-05,6.55691]
[1776531252591,33.33,75901.16,0.0,0.06672,8e-05,6.56075]
[1776531258633,33.34,75902.02,0.0,0.06682,8e-05,6.5686]
[1776531264434,33.34,75901.84,0.0,0.06683,8e-05,6.56978]
[1776531271725,33.35,75902.46,0.0,0.06688,8e-05,6.57224]
[1776531273881,33.35,75902.44,0.0,0.06689,8e-05,6.57296]
[1776531274232,33.35,75902.44,0.0,0.06689,8e-05,6.57296]
[1776531274284,33.35,75911.09,0.0,0.06756,8e-05,6.62423]
[1776531274703,33.35,75911.09,0.0,0.06756,8e-05,6.62423]
[1776531280788,33.36,75909.2,0.0,0.06747,8e-05,6.61727]
[1776531284347,33.36,75908.55,0.0,0.06742,8e-05,6.61375]
[1776531284440,33.36,75908.42,0.0,0.06743,8e-05,6.61401]
[1776531289533,33.37,75907.83,0.0,0.0674,8e-05,6.61153]
[1776531289620,33.37,75907.83,0.0,0.0674,8e-05,6.61153]
[1776531289635,33.37,75903.31,0.0,0.06706,8e-05,6.58546]
[1776531290865,33.37,75913.12,0.0,0.06782,8e-05,6.64449]
[1776531296085,33.38,75916.27,0.0,0.06812,8e-05,6.66739]
[1776531296952,33.38,75916.27,0.0,0.06812,8e-05,6.66739]
[1776531297302,33.38,75916.27,0.0,0.06812,8e-05,6.66739]
[1776531302577,33.38,75915.87,0.0,0.06812,8e-05,6.66713]
[1776531303291,33.38,75915.87,0.0,0.06812,8e-05,6.66713]
[1776531303614,33.38,75915.87,0.0,0.06812,8e-05,6.66713]
[1776531303642,33.39,75915.45,0.0,0.06813,8e-05,6.66746]
[1776531307976,33.4,75926.04,0.0,0.06898,8e-05,6.73274]
[1776531310738,33.4,75932.66,0.0,0.06952,8e-05,6.77426]
[1776531311001,33.4,75932.66,0.0,0.06952,8e-05,6.77426]
[1776531312785,33.4,75934.45,0.0,0.06967,8e-05,6.78557]
[1776531313020,33.4,75935.84,0.0,0.06979,8e-05,6.79447]
[1776531318058,33.4,75942.55,0.0,0.07034,8e-05,6.83621]
[1776531322694,33.41,75948.69,0.0,0.07084,8e-05,6.87411]
[1776531323092,33.41,75950.42,0.0,0.07098,8e-05,6.88472]
[1776531328123,33.41,75956.93,0.0,0.07151,8e-05,6.92466]
[1776531328992,33.41,75956.93,0.0,0.07151,8e-05,6.92466]
[1776531329131,33.41,75959.6,0.0,0.07172,8e-05,6.94095]
[1776531331144,33.41,75952.73,0.0,0.07113,8e-05,6.89471]
[1776531336366,33.41,75944.75,0.0,0.07051,8e-05,6.84736]
[1776531342221,33.41,75944.17,0.0,0.07048,8e-05,6.84514]
[1776531347256,33.42,75946.95,0.0,0.07071,8e-05,6.86303]
[1776531353333,33.42,75948.78,0.0,0.07087,8e-05,6.87496]
[1776531365709,33.42,75951.55,0.0,0.07111,8e-05,6.89281]
[1776531372432,33.43,75957.65,0.0,0.07164,8e-05,6.93335]
[1776531377587,33.43,75960.46,0.0,0.07188,8e-05,6.95119]
[1776531383495,33.43,75952.37,0.0,0.07125,8e-05,6.90338]
[1776531387386,33.43,75942.69,0.0,0.07049,8e-05,6.84589]
[1776531394338,33.44,75941.0,0.0,0.07033,8e-05,6.83247]
[1776531402615,33.44,75940.67,0.0,0.07032,8e-05,6.83138]
[1776531407691,33.44,75939.15,0.0,0.07023,8e-05,6.82447]
[1776531412717,33.45,75940.87,0.0,0.07038,8e-05,6.83607]
[1776531417752,33.45,75938.29,0.0,0.07019,8e-05,6.82191]
[1776531423793,33.45,75936.26,0.0,0.07005,8e-05,6.81135]
[1776531428836,33.46,75933.21,0.0,0.06983,8e-05,6.7944]
[1776531429027,33.46,75933.21,0.0,0.06983,8e-05,6.7944]
[1776531429409,33.46,75933.21,0.0,0.06983,8e-05,6.7944]
[1776531429835,33.46,75930.83,0.0,0.06965,8e-05,6.78039]
[1776531430846,33.46,75908.12,0.0,0.06788,8e-05,6.64508]
[1776531430910,33.46,75908.12,0.0,0.06788,8e-05,6.64508]
[1776531431849,33.46,75901.7,0.0,0.06739,8e-05,6.60742]
[1776531436884,33.46,75900.29,0.0,0.0673,8e-05,6.60121]
[1776531447143,33.47,75898.98,0.0,0.06726,8e-05,6.59759]
[1776531452997,33.48,75903.41,0.0,0.06759,8e-05,6.62149]
[1776531458189,33.48,75908.16,0.0,0.06797,8e-05,6.65085]
[1776531463484,33.48,75906.4,0.0,0.06785,8e-05,6.64186]
[1776531469109,33.49,75899.97,0.0,0.0674,8e-05,6.60671]
[1776531474457,33.5,75902.79,0.0,0.06764,8e-05,6.62558]
[1776531480185,33.5,75901.8,0.0,0.06759,8e-05,6.62155]
[1776531487496,33.5,75901.94,0.0,0.06762,8e-05,6.62387]
[1776531489253,33.51,75923.19,0.0,0.06929,8e-05,6.75186]
[1776531494108,33.51,75922.08,0.0,0.06922,8e-05,6.74647]
[1776531496223,33.51,75923.94,0.0,0.06938,8e-05,6.75828]
[1776531497934,33.51,75924.4,0.0,0.06942,8e-05,6.7612]
[1776531503661,33.51,75919.11,0.0,0.06902,8e-05,6.73079]
[1776531504002,33.51,75918.87,0.0,0.069,8e-05,6.7296]
[1776531507793,33.52,75918.8,0.0,0.06901,8e-05,6.72989]
[1776531508057,33.52,75919.55,0.0,0.06907,8e-05,6.73458]
[1776531513071,33.52,75926.35,0.0,0.06957,8e-05,6.77155]
[1776531513887,33.52,75926.35,0.0,0.06957,8e-05,6.77155]
[1776531513621,33.52,75952.79,0.0,0.07168,8e-05,6.93081]
[1776531514009,33.52,75952.79,0.0,0.07168,8e-05,6.93081]
[1776531514427,33.52,75952.79,0.0,0.07168,8e-05,6.93097]
[1776531515742,33.52,75952.79,0.0,0.07168,8e-05,6.93097]
[1776531515824,33.52,75954.39,0.0,0.07182,8e-05,6.94135]
[1776531516071,33.52,75954.39,0.0,0.07182,8e-05,6.94135]
[1776531518921,33.52,75953.26,0.0,0.07173,8e-05,6.93519]
[1776531524496,33.53,75956.39,0.0,0.07201,8e-05,6.95575]
[1776531526459,33.53,75956.46,0.0,0.07202,8e-05,6.95632]
[1776531526478,33.53,75956.46,0.0,0.07202,8e-05,6.95632]
[1776531526514,33.53,75957.23,0.0,0.07208,8e-05,6.96131]
[1776531532553,33.53,75958.33,0.0,0.07222,8e-05,6.97139]
[1776531537788,33.54,75956.75,0.0,0.07212,8e-05,6.96436]
[1776531543645,33.54,75959.66,0.0,0.07238,8e-05,6.98392]
[1776531548681,33.55,75962.04,0.0,0.0726,8e-05,6.99982]
[1776531553715,33.55,75961.67,0.0,0.07259,8e-05,6.99897]
[1776531554838,33.55,75961.67,0.0,0.07259,8e-05,6.99897]
[1776531554845,33.55,75961.67,0.0,0.07259,8e-05,6.99897]
[1776531554894,33.55,75962.41,0.0,0.07265,8e-05,7.00375]
[1776531555015,33.55,75962.41,0.0,0.07265,8e-05,7.00375]
[1776531560764,33.56,75962.51,0.0,0.07271,8e-05,7.00851]
[1776531565801,33.57,75960.94,0.0,0.07264,8e-05,7.00286]
[1776531570837,33.58,75959.99,0.0,0.07261,8e-05,7.00056]
[1776531572623,33.58,75960.71,0.0,0.07263,8e-05,7.00051]
[1776531572713,33.58,75960.71,0.0,0.07263,8e-05,7.00051]
[1776531573083,33.58,75960.91,0.0,0.07265,8e-05,7.00201]
[1776531578892,33.58,75964.72,0.0,0.07298,8e-05,7.02688]
[1776531583926,33.58,75964.22,0.0,0.07296,8e-05,7.0251]
[1776531588962,33.59,75964.72,0.0,0.07302,8e-05,7.02941]
[1776531592593,33.59,75963.5,0.0,0.07293,8e-05,7.02272]
[1776531592677,33.59,75963.5,0.0,0.07293,8e-05,7.02272]
[1776531592687,33.59,75963.5,0.0,0.07293,8e-05,7.02272]
[1776531595082,33.59,75963.32,0.0,0.07292,8e-05,7.02239]
[1776531595140,33.59,75963.32,0.0,0.07292,8e-05,7.02239]
[1776531595461,33.59,75963.32,0.0,0.07292,8e-05,7.02239]
[1776531601052,33.59,75959.28,0.0,0.07261,8e-05,6.99906]
[1776531602659,33.59,75954.98,0.0,0.07227,8e-05,6.97352]
[1776531603082,33.6,75952.15,0.0,0.07205,8e-05,6.95669]
[1776531605084,33.6,75942.43,0.0,0.07127,8e-05,6.89836]
[1776531606153,33.6,75941.61,0.0,0.07121,8e-05,6.89353]
[1776531606653,33.6,75941.61,0.0,0.07121,8e-05,6.89353]
[1776531607101,33.6,75908.66,0.0,0.06861,8e-05,6.69648]
[1776531607302,33.6,75908.66,0.0,0.06861,8e-05,6.69648]
[1776531609113,33.6,75897.46,0.0,0.06776,8e-05,6.63141]
[1776531612144,33.61,75907.84,0.0,0.0686,8e-05,6.69537]
[1776531617180,33.61,75911.16,0.0,0.0689,8e-05,6.71803]
[1776531617938,33.61,75911.16,0.0,0.0689,8e-05,6.71803]
[1776531618182,33.61,75910.49,0.0,0.06885,8e-05,6.71443]
[1776531623220,33.62,75904.12,0.0,0.06838,8e-05,6.67854]
[1776531628253,33.62,75903.59,0.0,0.06837,8e-05,6.67743]
[1776531633288,33.63,75900.72,0.0,0.06813,8e-05,6.65779]
[1776531638530,33.63,75896.48,0.0,0.06783,8e-05,6.63509]
[1776531644365,33.64,75891.84,0.0,0.0675,8e-05,6.60979]
[1776531649400,33.64,75882.96,0.0,0.06686,8e-05,6.55997]
[1776531654434,33.65,75880.32,0.0,0.06669,8e-05,6.54709]
[1776531659469,33.65,75877.91,0.0,0.06655,8e-05,6.53618]
[1776531664504,33.66,75880.72,0.0,0.0668,8e-05,6.55549]
[1776531668740,33.67,75897.06,0.0,0.06808,8e-05,6.65383]
[1776531674582,33.67,75894.9,0.0,0.06794,8e-05,6.64348]
[1776531679612,33.68,75894.48,0.0,0.06794,8e-05,6.64302]
[1776531684646,33.68,75901.2,0.0,0.06848,8e-05,6.68444]
[1776531689681,33.68,75901.3,0.0,0.06852,8e-05,6.68716]
[1776531694716,33.69,75900.64,0.0,0.06844,8e-05,6.6802]
[1776531699751,33.69,75897.77,0.0,0.06825,8e-05,6.66515]
[1776531704786,33.7,75896.26,0.0,0.06815,8e-05,6.65773]
[1776531709821,33.7,75895.78,0.0,0.06813,8e-05,6.65625]
[1776531714858,33.7,75895.02,0.0,0.06809,8e-05,6.65327]
[1776531719893,33.71,75893.11,0.0,0.06797,8e-05,6.64366]
[1776531724927,33.71,75899.21,0.0,0.06846,8e-05,6.68104]
[1776531726399,33.71,75907.99,0.0,0.06914,8e-05,6.73355]
[1776531729784,33.71,75917.23,0.0,0.06989,8e-05,6.78982]
[1776531729963,33.71,75917.23,0.0,0.06989,8e-05,6.79023]
[1776531735388,33.72,75917.06,0.0,0.0699,8e-05,6.79087]
[1776531741207,33.72,75920.45,0.0,0.0702,8e-05,6.81357]
[1776531743694,33.73,75920.56,0.0,0.07022,8e-05,6.81539]
[1776531744061,33.73,75919.89,0.0,0.07018,8e-05,6.81177]
[1776531749311,33.73,75911.48,0.0,0.06954,8e-05,6.76381]
[1776531755137,33.74,75908.07,0.0,0.06927,8e-05,6.74159]
[1776531760173,33.74,75904.53,0.0,0.06903,8e-05,6.72296]
[1776531764854,33.75,75903.37,0.0,0.06896,8e-05,6.71798]
[1776531766361,33.75,75902.16,0.0,0.06887,8e-05,6.71129]
[1776531768928,33.75,75902.81,0.0,0.06894,8e-05,6.71657]
[1776531770426,33.75,75905.36,0.0,0.06915,8e-05,6.73261]
[1776531770438,33.75,75905.36,0.0,0.06915,8e-05,6.73261]
[1776531770452,33.75,75905.36,0.0,0.06915,8e-05,6.73261]
[1776531770489,33.75,75905.36,0.0,0.06915,8e-05,6.73261]
[1776531771253,33.75,75905.36,0.0,0.06916,8e-05,6.73306]
[1776531776285,33.76,75904.83,0.0,0.06915,8e-05,6.73208]
[1776531777029,33.76,75904.83,0.0,0.06915,8e-05,6.73208]
[1776531777188,33.76,75904.83,0.0,0.06915,8e-05,6.73208]
[1776531778538,33.76,75905.65,0.0,0.06922,8e-05,6.73737]
[1776531778552,33.76,75905.65,0.0,0.06922,8e-05,6.73737]
[1776531779312,33.76,75905.73,0.0,0.06924,8e-05,6.73867]
[1776531785364,33.77,75907.36,0.0,0.06939,8e-05,6.75072]
[1776531789342,33.77,75906.65,0.0,0.06935,8e-05,6.74766]
[1776531794265,33.77,75903.94,0.0,0.06917,8e-05,6.73356]
[1776531794843,33.78,75903.51,0.0,0.06914,8e-05,6.73141]
[1776531795429,33.78,75903.18,0.0,0.06912,8e-05,6.72986]
[1776531796865,33.78,75903.18,0.0,0.06912,8e-05,6.72986]
[1776531796909,33.78,75903.05,0.0,0.06912,8e-05,6.72988]
[1776531802477,33.78,75902.3,0.0,0.06909,8e-05,6.7274]
[1776531807510,33.79,75901.83,0.0,0.06908,8e-05,6.72656]
[1776531813553,33.79,75901.26,0.0,0.06902,8e-05,6.72084]
[1776531818305,33.79,75901.03,0.0,0.06902,8e-05,6.72065]
[1776531818317,33.79,75901.03,0.0,0.06902,8e-05,6.72065]
[1776531819915,33.8,75900.88,0.0,0.06902,8e-05,6.72054]
[1776531821233,33.8,75900.42,0.0,0.06899,8e-05,6.7186]
[1776531823943,33.8,75895.21,0.0,0.06861,8e-05,6.68908]
[1776531823953,33.8,75895.21,0.0,0.06861,8e-05,6.68908]
[1776531829004,33.8,75890.71,0.0,0.06827,8e-05,6.66346]
[1776531833387,33.81,75902.36,0.0,0.0692,8e-05,6.73439]
[1776531834467,33.81,75902.36,0.0,0.0692,8e-05,6.73439]
[1776531835455,33.81,75903.39,0.0,0.06929,8e-05,6.74088]
[1776531835536,33.81,75903.24,0.0,0.06928,8e-05,6.74037]
[1776531840740,33.82,75896.34,0.0,0.06878,8e-05,6.70202]
[1776531845777,33.82,75895.84,0.0,0.06877,8e-05,6.70131]
[1776531847663,33.82,75902.44,0.0,0.06929,8e-05,6.74072]
[1776531847791,33.82,75908.71,0.0,0.06978,8e-05,6.77824]
[1776531851220,33.82,75908.74,0.0,0.06979,8e-05,6.77908]
[1776531851241,33.82,75908.66,0.0,0.06979,8e-05,6.77894]
[1776531856800,33.83,75910.46,0.0,0.06995,8e-05,6.79128]
[1776531856879,33.83,75911.23,0.0,0.07002,8e-05,6.79618]
[1776531858246,33.83,75911.23,0.0,0.07002,8e-05,6.79618]
[1776531858293,33.83,75911.23,0.0,0.07002,8e-05,6.79618]
[1776531858308,33.83,75911.23,0.0,0.07002,8e-05,6.79618]
[1776531863904,33.83,75916.79,0.0,0.07048,8e-05,6.83132]
[1776531866838,33.83,75918.54,0.0,0.07063,8e-05,6.84228]
[1776531866883,33.83,75918.54,0.0,0.07063,8e-05,6.84228]
[1776531867949,33.83,75919.89,0.0,0.07074,8e-05,6.85061]
[1776531870940,33.84,75922.92,0.0,0.07099,8e-05,6.86956]
[1776531870978,33.84,75922.92,0.0,0.07099,8e-05,6.86956]
[1776531870994,33.84,75922.92,0.0,0.07099,8e-05,6.86956]
[1776531875065,33.84,75935.12,0.0,0.07193,8e-05,6.93945]
[1776531880264,33.84,75940.44,0.0,0.07238,8e-05,6.97254]
[1776531883905,33.85,75941.08,0.0,0.07245,8e-05,6.97803]
[1776531883972,33.85,75941.08,0.0,0.07245,8e-05,6.97803]
[1776531884014,33.85,75941.08,0.0,0.07245,8e-05,6.97803]
[1776531884105,33.85,75934.62,0.0,0.07193,8e-05,6.93938]
[1776531887063,33.85,75921.95,0.0,0.07094,8e-05,6.86443]
[1776531890330,33.85,75920.42,0.0,0.07083,8e-05,6.85606]
[1776531890334,33.85,75920.16,0.0,0.07081,8e-05,6.85489]
[1776531894478,33.85,75916.36,0.0,0.07052,8e-05,6.83282]
[1776531894511,33.85,75912.66,0.0,0.07024,8e-05,6.81121]
[1776531898168,33.86,75912.64,0.0,0.07025,8e-05,6.81195]
[1776531898528,33.86,75912.64,0.0,0.07025,8e-05,6.81195]
[1776531898259,33.86,75912.1,0.0,0.07021,8e-05,6.80959]
[1776531899148,33.86,75912.1,0.0,0.07022,8e-05,6.81001]
[1776531904201,33.86,75910.93,0.0,0.07016,8e-05,6.80519]
[1776531907895,33.87,75912.08,0.0,0.07026,8e-05,6.81325]
[1776531908228,33.87,75912.17,0.0,0.07028,8e-05,6.81418]
[1776531908679,33.87,75912.17,0.0,0.07028,8e-05,6.81418]
[1776531908734,33.87,75912.17,0.0,0.07028,8e-05,6.81418]
[1776531914271,33.87,75902.5,0.0,0.06955,8e-05,6.7594]
[1776531919306,33.88,75899.97,0.0,0.06938,8e-05,6.74621]
[1776531922326,33.88,75888.14,0.0,0.06848,8e-05,6.67778]
[1776531925352,33.88,75872.1,0.0,0.06727,8e-05,6.58519]
[1776531930391,33.89,75868.55,0.0,0.06704,8e-05,6.5669]
[1776531932401,33.89,75858.14,0.0,0.06622,8e-05,6.50244]
[1776531937440,33.89,75857.16,0.0,0.06617,8e-05,6.49888]
[1776531940461,33.9,75847.4,0.0,0.06546,7e-05,6.44381]
[1776531945499,33.9,75842.91,0.0,0.06516,7e-05,6.42054]
[1776531950533,33.91,75842.3,0.0,0.06515,7e-05,6.41971]
[1776531955567,33.92,75840.88,0.0,0.06508,7e-05,6.41424]
[1776531960604,33.92,75853.68,0.0,0.06607,7e-05,6.49062]
[1776531964632,33.93,75865.55,0.0,0.06698,8e-05,6.56108]
[1776531969667,33.93,75867.93,0.0,0.0672,8e-05,6.57806]
[1776531975714,33.94,75866.53,0.0,0.06714,8e-05,6.57313]
[1776531980973,33.95,75866.37,0.0,0.06716,8e-05,6.57481]
[1776531988811,33.95,75868.15,0.0,0.06734,8e-05,6.58859]
[1776531992094,33.96,75874.21,0.0,0.06777,8e-05,6.62013]
[1776531992586,33.96,75875.05,0.0,0.06784,8e-05,6.62544]
[1776531996145,33.96,75877.36,0.0,0.06803,8e-05,6.64012]
[1776531996370,33.96,75878.32,0.0,0.06811,8e-05,6.64612]
[1776531999885,33.96,75888.02,0.0,0.06888,8e-05,6.70435]
[1776532005928,33.97,75889.89,0.0,0.06904,8e-05,6.71706]
[1776532011183,33.97,75890.89,0.0,0.06914,8e-05,6.72439]
[1776532017618,33.97,75890.94,0.0,0.06916,8e-05,6.72617]
[1776532023048,33.98,75887.93,0.0,0.06896,8e-05,6.71051]
[1776532028083,33.98,75884.61,0.0,0.06872,8e-05,6.69249]
[1776532035133,33.99,75876.02,0.0,0.06809,8e-05,6.64456]
[1776532040167,33.99,75877.8,0.0,0.06825,8e-05,6.65675]
[1776532045203,33.99,75878.14,0.0,0.0683,8e-05,6.66051]
[1776532050237,34.0,75878.61,0.0,0.06836,8e-05,6.66507]
[1776532053259,34.0,75871.8,0.0,0.06782,8e-05,6.62182]
[1776532058293,34.01,75871.85,0.0,0.06785,8e-05,6.6243]
[1776532061547,34.01,75859.02,0.0,0.06689,8e-05,6.55101]
[1776532064335,34.01,75842.76,0.0,0.0657,7e-05,6.45864]
[1776532064889,34.01,75842.76,0.0,0.0657,7e-05,6.45864]
[1776532064944,34.01,75842.76,0.0,0.0657,7e-05,6.45864]
[1776532065378,34.01,75842.76,0.0,0.0657,7e-05,6.45864]
[1776532065480,34.01,75835.2,0.0,0.06514,7e-05,6.41575]
[1776532071097,34.02,75832.65,0.0,0.06499,7e-05,6.40381]
[1776532077432,34.03,75828.75,0.0,0.06475,7e-05,6.38539]
[1776532082465,34.04,75827.23,0.0,0.06468,7e-05,6.37964]
[1776532087537,34.04,75835.03,0.0,0.06528,7e-05,6.4263]
[1776532091740,34.05,75848.94,0.0,0.06635,7e-05,6.50859]
[1776532096842,34.07,75854.72,0.0,0.06693,8e-05,6.55373]
[1776532101880,34.08,75852.85,0.0,0.06682,8e-05,6.54457]
[1776532106928,34.08,75852.11,0.0,0.06678,8e-05,6.5417]
[1776532111968,34.08,75858.06,0.0,0.0672,8e-05,6.57293]
[1776532116986,34.09,75857.86,0.0,0.0672,8e-05,6.57289]
[1776532122005,34.09,75858.52,0.0,0.06727,8e-05,6.57785]
[1776532127041,34.09,75856.49,0.0,0.06713,8e-05,6.56712]
[1776532132214,34.09,75850.26,0.0,0.06668,8e-05,6.53228]
[1776532137295,34.1,75854.17,0.0,0.06699,8e-05,6.55627]
[1776532142322,34.1,75857.43,0.0,0.06725,8e-05,6.57628]
[1776532147332,34.1,75860.8,0.0,0.06752,8e-05,6.59688]
[1776532152351,34.1,75862.61,0.0,0.06767,8e-05,6.6084]
[1776532157410,34.11,75859.16,0.0,0.06742,8e-05,6.58936]
[1776532162451,34.11,75859.16,0.0,0.06743,8e-05,6.5905]
[1776532167504,34.11,75865.22,0.0,0.06791,8e-05,6.62667]
[1776532172548,34.11,75868.31,0.0,0.06811,8e-05,6.64067]
[1776532177626,34.11,75871.93,0.0,0.06839,8e-05,6.66236]
[1776532182741,34.11,75874.43,0.0,0.06859,8e-05,6.67749]
[1776532187856,34.12,75876.92,0.0,0.06879,8e-05,6.69254]
[1776532192933,34.12,75879.64,0.0,0.069,8e-05,6.70897]
[1776532198011,34.12,75881.0,0.0,0.06911,8e-05,6.71727]
[1776532203085,34.12,75881.68,0.0,0.06917,8e-05,6.72156]
[1776532205801,34.12,75867.78,0.0,0.06811,8e-05,6.64054]
[1776532210833,34.12,75863.96,0.0,0.06783,8e-05,6.61901]
[1776532215857,34.12,75862.15,0.0,0.0677,8e-05,6.6094]
[1776532220915,34.12,75854.69,0.0,0.06715,8e-05,6.56719]
[1776532225944,34.13,75862.6,0.0,0.06776,8e-05,6.61414]
[1776532230985,34.13,75866.58,0.0,0.06808,8e-05,6.63806]
[1776532236007,34.13,75869.17,0.0,0.06824,8e-05,6.64929]
[1776532241041,34.13,75873.56,0.0,0.06859,8e-05,6.67571]
[1776532246076,34.13,75874.75,0.0,0.06869,8e-05,6.68334]
[1776532251105,34.14,75874.07,0.0,0.06864,8e-05,6.67996]
[1776532256211,34.14,75873.46,0.0,0.0686,8e-05,6.67696]
[1776532261235,34.14,75873.17,0.0,0.06859,8e-05,6.67581]
[1776532266247,34.14,75873.96,0.0,0.06866,8e-05,6.68093]
[1776532271812,34.14,75876.84,0.0,0.06888,8e-05,6.69821]
[1776532276946,34.14,75880.76,0.0,0.06919,8e-05,6.72147]
[1776532282030,34.14,75886.83,0.0,0.06966,8e-05,6.75723]
[1776532287225,34.14,75889.59,0.0,0.06987,8e-05,6.77332]
[1776532292315,34.14,75892.45,0.0,0.07005,8e-05,6.78523]
[1776532294893,34.14,75893.51,0.0,0.07013,8e-05,6.79135]
[1776532294968,34.14,75893.7,0.0,0.07014,8e-05,6.79241]
[1776532295024,34.14,75893.7,0.0,0.07014,8e-05,6.79241]
[1776532295776,34.14,75893.7,0.0,0.07014,8e-05,6.79241]
[1776532295971,34.14,75921.68,0.0,0.07234,8e-05,6.95787]
[1776532296978,34.14,75943.75,0.0,0.07412,8e-05,7.0904]
[1776532297009,34.14,75943.75,0.0,0.07412,8e-05,7.0904]
[1776532303400,34.13,75944.53,0.0,0.07415,8e-05,7.09291]
[1776532303480,34.13,75944.53,0.0,0.07415,8e-05,7.09291]
[1776532303582,34.13,75943.11,0.0,0.07402,8e-05,7.08286]
[1776532306012,34.13,75939.83,0.0,0.07375,8e-05,7.06275]
[1776532311081,34.12,75942.45,0.0,0.07393,8e-05,7.07671]
[1776532314291,34.12,75948.24,0.0,0.0744,8e-05,7.11103]
[1776532314646,34.12,75948.24,0.0,0.0744,8e-05,7.11103]
[1776532314876,34.12,75948.24,0.0,0.0744,8e-05,7.11103]
[1776532314913,34.12,75953.85,0.0,0.07485,8e-05,7.14429]
[1776532316385,34.12,75953.85,0.0,0.07485,8e-05,7.14429]
[1776532316541,34.12,75953.85,0.0,0.07485,8e-05,7.14429]
[1776532316612,34.12,75966.21,0.0,0.07586,8e-05,7.21902]
[1776532317687,34.12,75966.21,0.0,0.07586,8e-05,7.21902]
[1776532317721,34.12,75966.21,0.0,0.07586,8e-05,7.21902]
[1776532317725,34.12,75967.82,0.0,0.07598,8e-05,7.22784]
[1776532318839,34.12,75967.82,0.0,0.07598,8e-05,7.22784]
[1776532318895,34.12,75967.82,0.0,0.07598,8e-05,7.22784]
[1776532318940,34.12,75967.53,0.0,0.07595,8e-05,7.22555]
[1776532322669,34.11,75968.83,0.0,0.07603,8e-05,7.23192]
[1776532322919,34.11,75968.52,0.0,0.076,8e-05,7.22949]
[1776532327957,34.11,75976.04,0.0,0.07659,8e-05,7.27323]
[1776532329439,34.1,75978.07,0.0,0.07675,8e-05,7.28442]
[1776532329811,34.1,75978.07,0.0,0.07675,8e-05,7.28442]
[1776532329900,34.1,75949.82,0.0,0.07441,8e-05,7.11181]
[1776532330351,34.1,75949.82,0.0,0.07441,8e-05,7.11181]
[1776532330452,34.1,75937.06,0.0,0.07337,8e-05,7.03483]
[1776532331739,34.1,75937.06,0.0,0.07337,8e-05,7.03483]
[1776532332082,34.1,75931.87,0.0,0.07293,8e-05,7.00195]
[1776532332280,34.1,75912.87,0.0,0.07141,8e-05,6.88841]
[1776532333511,34.1,75892.81,0.0,0.06983,8e-05,6.76887]
[1776532335120,34.1,75892.81,0.0,0.06982,8e-05,6.76831]
[1776532335602,34.1,75892.81,0.0,0.06982,8e-05,6.76831]
[1776532335621,34.1,75892.81,0.0,0.06982,8e-05,6.76831]
[1776532335744,34.09,75895.6,0.0,0.07003,8e-05,6.78397]
[1776532336861,34.09,75895.6,0.0,0.07003,8e-05,6.78397]
[1776532336950,34.09,75898.46,0.0,0.07025,8e-05,6.80045]
[1776532338308,34.09,75898.46,0.0,0.07025,8e-05,6.80045]
[1776532338319,34.09,75898.46,0.0,0.07025,8e-05,6.80045]
[1776532338853,34.09,75904.97,0.0,0.07074,8e-05,6.83796]
[1776532339591,34.09,75904.97,0.0,0.07074,8e-05,6.83796]
[1776532339651,34.09,75904.97,0.0,0.07074,8e-05,6.83796]
[1776532339653,34.09,75904.77,0.0,0.07072,8e-05,6.83617]
[1776532340725,34.09,75904.77,0.0,0.07072,8e-05,6.83617]
[1776532340739,34.09,75904.77,0.0,0.07072,8e-05,6.83617]
[1776532340744,34.09,75904.77,0.0,0.07072,8e-05,6.83617]
[1776532340973,34.09,75907.63,0.0,0.07093,8e-05,6.85253]
[1776532346332,34.08,75906.92,0.0,0.07084,8e-05,6.84517]
[1776532347836,34.08,75895.94,0.0,0.06997,8e-05,6.77968]
[1776532350360,34.08,75886.37,0.0,0.0692,8e-05,6.72121]
[1776532355399,34.07,75886.89,0.0,0.06917,8e-05,6.71737]
[1776532360434,34.07,75890.9,0.0,0.06945,8e-05,6.73903]
[1776532365469,34.06,75895.65,0.0,0.06979,8e-05,6.76452]
[1776532370504,34.05,75898.25,0.0,0.06995,8e-05,6.77718]
[1776532375541,34.05,75897.9,0.0,0.06988,8e-05,6.77163]
[1776532382590,34.04,75896.23,0.0,0.06969,8e-05,6.75768]
[1776532389639,34.03,75895.89,0.0,0.06962,8e-05,6.75211]
[1776532394673,34.02,75891.33,0.0,0.06922,8e-05,6.72154]
[1776532395893,34.02,75891.33,0.0,0.06922,8e-05,6.72154]
[1776532395984,34.02,75891.33,0.0,0.06922,8e-05,6.72154]
[1776532396101,34.02,75878.24,0.0,0.0682,8e-05,6.64429]
[1776532396201,34.02,75878.24,0.0,0.0682,8e-05,6.64429]
[1776532396689,34.02,75878.24,0.0,0.0682,8e-05,6.64385]
[1776532397719,34.02,75878.24,0.0,0.0682,8e-05,6.64385]
[1776532398041,34.02,75878.24,0.0,0.0682,8e-05,6.64385]
[1776532397820,34.02,75846.81,0.0,0.06582,7e-05,6.46113]
[1776532399314,34.02,75846.81,0.0,0.06581,7e-05,6.46099]
[1776532399325,34.02,75846.81,0.0,0.06581,7e-05,6.46099]
[1776532399987,34.02,75844.89,0.0,0.06567,7e-05,6.44954]
[1776532400427,34.02,75844.89,0.0,0.06567,7e-05,6.44954]
[1776532400480,34.02,75844.89,0.0,0.06567,7e-05,6.44954]
[1776532400716,34.02,75844.89,0.0,0.06566,7e-05,6.44914]
[1776532401919,34.02,75844.89,0.0,0.06566,7e-05,6.44914]
[1776532402042,34.02,75844.89,0.0,0.06566,7e-05,6.44914]
[1776532402020,34.02,75834.47,0.0,0.06489,7e-05,6.38923]
[1776532403494,34.01,75834.47,0.0,0.06488,7e-05,6.38865]
[1776532403500,34.01,75834.47,0.0,0.06488,7e-05,6.38865]
[1776532404050,34.01,75829.91,0.0,0.06454,7e-05,6.3621]
[1776532404816,34.01,75829.91,0.0,0.06454,7e-05,6.3621]
[1776532404902,34.01,75829.91,0.0,0.06454,7e-05,6.3621]
[1776532404965,34.01,75823.44,0.0,0.06406,7e-05,6.32478]
[1776532406729,34.01,75823.44,0.0,0.06405,7e-05,6.32434]
[1776532406781,34.01,75823.44,0.0,0.06405,7e-05,6.32434]
[1776532406806,34.01,75805.52,0.0,0.06275,7e-05,6.22244]
[1776532408774,34.01,75794.68,0.0,0.06197,7e-05,6.16102]
[1776532414082,34.01,75790.93,0.0,0.06165,7e-05,6.1348]
[1776532417502,34.01,75789.36,0.0,0.06154,7e-05,6.1258]
[1776532417571,34.01,75789.36,0.0,0.06154,7e-05,6.1258]
[1776532418048,34.01,75797.88,0.0,0.06214,7e-05,6.17347]
[1776532422287,34.01,75799.48,0.0,0.06225,7e-05,6.18195]
[1776532423103,34.01,75800.21,0.0,0.0623,7e-05,6.18591]
[1776532424265,34.01,75800.59,0.0,0.06232,7e-05,6.18791]
[1776532425062,34.0,75805.94,0.0,0.06271,7e-05,6.21789]
[1776532430082,34.01,75812.59,0.0,0.0632,7e-05,6.25657]
[1776532434285,34.01,75817.55,0.0,0.06357,7e-05,6.28581]
[1776532435031,34.01,75812.55,0.0,0.06321,7e-05,6.25737]
[1776532440057,34.01,75815.22,0.0,0.0634,7e-05,6.27217]
[1776532444526,34.01,75817.59,0.0,0.06357,7e-05,6.28509]
[1776532444539,34.01,75817.59,0.0,0.06357,7e-05,6.28509]
[1776532445087,34.01,75818.43,0.0,0.06362,7e-05,6.28973]
[1776532447062,34.01,75818.7,0.0,0.06364,7e-05,6.29113]
[1776532447104,34.01,75818.7,0.0,0.06364,7e-05,6.29113]
[1776532448052,34.01,75821.41,0.0,0.06384,7e-05,6.30626]
[1776532448734,34.01,75821.41,0.0,0.06384,7e-05,6.30626]
[1776532449058,34.01,75830.83,0.0,0.06452,7e-05,6.35977]
[1776532452080,34.01,75840.28,0.0,0.06522,7e-05,6.4137]
[1776532457114,34.0,75848.23,0.0,0.06579,7e-05,6.4579]
[1776532462149,34.0,75847.7,0.0,0.06573,7e-05,6.45317]
[1776532467184,33.99,75848.31,0.0,0.06575,7e-05,6.45475]
[1776532472221,33.99,75850.88,0.0,0.06588,7e-05,6.46337]
[1776532477259,33.99,75854.67,0.0,0.06614,7e-05,6.4836]
[1776532482294,33.98,75852.02,0.0,0.06592,7e-05,6.4666]
[1776532487328,33.98,75852.77,0.0,0.06595,7e-05,6.46929]
[1776532492366,33.98,75849.61,0.0,0.0657,7e-05,6.44952]
[1776532497400,33.97,75846.31,0.0,0.06543,7e-05,6.42915]
[1776532502232,33.97,75846.35,0.0,0.06542,7e-05,6.42833]
[1776532502243,33.97,75846.35,0.0,0.06542,7e-05,6.42833]
[1776532502284,33.97,75846.35,0.0,0.06542,7e-05,6.42833]
[1776532502434,33.97,75846.25,0.0,0.06541,7e-05,6.4275]
[1776532505657,33.97,75846.81,0.0,0.06545,7e-05,6.43021]
[1776532506075,33.97,75848.9,0.0,0.0656,7e-05,6.44198]
[1776532511497,33.96,75849.76,0.0,0.06564,7e-05,6.44529]
[1776532516811,33.96,75858.61,0.0,0.06629,8e-05,6.49515]
[1776532516835,33.96,75868.49,0.0,0.06703,8e-05,6.55234]
[1776532521670,33.96,75881.56,0.0,0.06801,8e-05,6.62767]
[1776532528036,33.96,75886.15,0.0,0.06835,8e-05,6.6532]
[1776532533654,33.95,75887.51,0.0,0.06836,8e-05,6.65286]
[1776532538692,33.94,75886.53,0.0,0.06825,8e-05,6.64431]
[1776532543723,33.93,75887.21,0.0,0.06826,8e-05,6.64543]
[1776532548403,33.93,75887.97,0.0,0.06829,8e-05,6.64761]
[1776532549119,33.93,75886.87,0.0,0.0682,8e-05,6.64059]
[1776532550400,33.93,75880.89,0.0,0.06773,8e-05,6.60501]
[1776532550487,33.93,75880.89,0.0,0.06773,8e-05,6.60501]
[1776532550778,33.93,75880.89,0.0,0.06773,8e-05,6.60449]
[1776532552410,33.92,75880.64,0.0,0.0677,8e-05,6.60252]
[1776532552420,33.92,75880.64,0.0,0.0677,8e-05,6.60252]
[1776532552789,33.92,75880.68,0.0,0.0677,8e-05,6.60224]
[1776532557822,33.92,75884.84,0.0,0.06798,8e-05,6.6239]
[1776532562856,33.91,75883.74,0.0,0.06786,8e-05,6.61465]
[1776532567891,33.9,75883.01,0.0,0.06777,8e-05,6.60762]
[1776532572984,33.9,75884.75,0.0,0.06787,8e-05,6.6156]
[1776532572995,33.9,75884.75,0.0,0.06787,8e-05,6.6156]
[1776532573229,33.9,75883.94,0.0,0.0678,8e-05,6.6103]
[1776532578288,33.89,75887.22,0.0,0.06802,8e-05,6.6268]
[1776532583371,33.89,75885.71,0.0,0.06786,8e-05,6.61518]
[1776532588398,33.88,75886.89,0.0,0.06792,8e-05,6.61938]
[1776532593460,33.87,75886.82,0.0,0.06783,8e-05,6.61164]
[1776532598486,33.87,75885.67,0.0,0.06771,8e-05,6.60226]
[1776532603545,33.86,75885.94,0.0,0.0677,8e-05,6.60123]
[1776532608576,33.86,75880.02,0.0,0.06721,8e-05,6.56417]
[1776532613646,33.85,75881.2,0.0,0.06727,8e-05,6.56872]
[1776532618652,33.85,75880.22,0.0,0.06716,8e-05,6.56065]
[1776532623664,33.84,75878.79,0.0,0.06703,8e-05,6.55]
[1776532628683,33.84,75879.31,0.0,0.06704,8e-05,6.5508]
[1776532633742,33.83,75887.32,0.0,0.06761,8e-05,6.59523]
[1776532639222,33.82,75887.22,0.0,0.06757,8e-05,6.5921]
[1776532643843,33.82,75893.83,0.0,0.06805,8e-05,6.62835]
[1776532644020,33.82,75893.83,0.0,0.06805,8e-05,6.62835]
[1776532644080,33.82,75893.83,0.0,0.06805,8e-05,6.62835]
[1776532644108,33.82,75893.83,0.0,0.06805,8e-05,6.62835]
[1776532644181,33.82,75900.03,0.0,0.06852,8e-05,6.66427]
[1776532644510,33.82,75900.03,0.0,0.06852,8e-05,6.66427]
[1776532644637,33.82,75900.03,0.0,0.06852,8e-05,6.66427]
[1776532644673,33.82,75900.03,0.0,0.06852,8e-05,6.66427]
[1776532644738,33.82,75899.25,0.0,0.06845,8e-05,6.65905]
[1776532646001,33.82,75899.25,0.0,0.06845,8e-05,6.65905]
[1776532646117,33.82,75899.25,0.0,0.06845,8e-05,6.65905]
[1776532646173,33.81,75897.43,0.0,0.0683,8e-05,6.64771]
[1776532647261,33.81,75897.43,0.0,0.0683,8e-05,6.64771]
[1776532647268,33.81,75897.43,0.0,0.0683,8e-05,6.64771]
[1776532647271,33.81,75897.43,0.0,0.0683,8e-05,6.64771]
[1776532647278,33.81,75896.98,0.0,0.06826,8e-05,6.64445]
[1776532648520,33.81,75897.36,0.0,0.06828,8e-05,6.64609]
[1776532648556,33.81,75897.36,0.0,0.06828,8e-05,6.64609]
[1776532648566,33.81,75898.4,0.0,0.06835,8e-05,6.6516]
[1776532649759,33.81,75898.4,0.0,0.06835,8e-05,6.6516]
[1776532649770,33.81,75898.4,0.0,0.06835,8e-05,6.6516]
[1776532650348,33.81,75897.84,0.0,0.0683,8e-05,6.64769]
[1776532650915,33.81,75897.84,0.0,0.0683,8e-05,6.64769]
[1776532650992,33.81,75897.84,0.0,0.0683,8e-05,6.64769]
[1776532650999,33.81,75897.84,0.0,0.0683,8e-05,6.64769]
[1776532651089,33.81,75897.1,0.0,0.06819,8e-05,6.63807]
[1776532652007,33.81,75897.1,0.0,0.06819,8e-05,6.63807]
[1776532652013,33.81,75897.1,0.0,0.06819,8e-05,6.63807]
[1776532652192,33.81,75895.16,0.0,0.06803,8e-05,6.62605]
[1776532657519,33.8,75895.0,0.0,0.06797,8e-05,6.62152]
[1776532662552,33.79,75895.39,0.0,0.06796,8e-05,6.6208]
[1776532667586,33.78,75892.72,0.0,0.06772,8e-05,6.60213]
[1776532672621,33.78,75890.17,0.0,0.06749,8e-05,6.58438]
[1776532677658,33.77,75884.51,0.0,0.06702,8e-05,6.54857]
[1776532682693,33.77,75876.72,0.0,0.0664,8e-05,6.50073]
[1776532687727,33.76,75874.18,0.0,0.06618,8e-05,6.484]
[1776532692764,33.76,75876.2,0.0,0.0663,8e-05,6.49378]
[1776532697797,33.75,75878.1,0.0,0.06642,8e-05,6.50284]
[1776532703840,33.75,75879.05,0.0,0.06646,8e-05,6.50595]
[1776532709148,33.74,75880.13,0.0,0.06652,8e-05,6.51022]
[1776532714921,33.74,75881.19,0.0,0.06652,8e-05,6.50936]
[1776532719218,33.73,75871.65,0.0,0.06578,8e-05,6.4524]
[1776532724989,33.73,75868.17,0.0,0.0655,8e-05,6.43066]
[1776532730028,33.73,75867.52,0.0,0.06544,7e-05,6.42573]
[1776532735064,33.73,75866.15,0.0,0.06532,7e-05,6.41664]
[1776532739359,33.72,75875.66,0.0,0.06602,8e-05,6.47083]
[1776532745133,33.72,75877.34,0.0,0.06612,8e-05,6.47864]
[1776532750168,33.72,75879.11,0.0,0.06623,8e-05,6.48729]
[1776532758224,33.71,75881.17,0.0,0.06636,8e-05,6.49668]
[1776532763259,33.71,75884.04,0.0,0.06655,8e-05,6.51178]
[1776532768301,33.7,75885.28,0.0,0.06662,8e-05,6.51731]
[1776532769968,33.7,75885.4,0.0,0.06663,8e-05,6.51767]
[1776532769976,33.7,75885.4,0.0,0.06663,8e-05,6.51767]
[1776532770172,33.7,75885.4,0.0,0.06663,8e-05,6.51767]
[1776532770309,33.7,75885.23,0.0,0.06661,8e-05,6.51634]
[1776532772339,33.7,75885.22,0.0,0.06656,8e-05,6.51133]
[1776532772390,33.7,75885.22,0.0,0.06656,8e-05,6.51133]
[1776532772468,33.7,75885.29,0.0,0.06656,8e-05,6.5114]
[1776532775923,33.7,75886.09,0.0,0.06661,8e-05,6.51509]
[1776532775933,33.7,75886.09,0.0,0.06661,8e-05,6.51509]
[1776532776386,33.7,75885.86,0.0,0.06659,8e-05,6.51341]
[1776532781508,33.69,75889.01,0.0,0.06681,8e-05,6.53052]
[1776532786569,33.69,75895.38,0.0,0.06727,8e-05,6.56565]
[1776532791644,33.68,75893.85,0.0,0.06713,8e-05,6.55464]
[1776532796647,33.68,75893.88,0.0,0.0671,8e-05,6.55283]
[1776532801745,33.67,75892.36,0.0,0.06696,8e-05,6.54194]
[1776532806813,33.67,75892.87,0.0,0.06697,8e-05,6.54301]
[1776532811821,33.67,75891.93,0.0,0.06688,8e-05,6.53558]
[1776532816913,33.66,75890.16,0.0,0.06672,8e-05,6.52333]
[1776532822047,33.66,75889.88,0.0,0.06667,8e-05,6.51991]
[1776532827173,33.65,75889.38,0.0,0.06661,8e-05,6.51525]
[1776532832304,33.65,75887.66,0.0,0.06641,8e-05,6.4989]
[1776532837393,33.65,75883.67,0.0,0.06609,8e-05,6.47401]
[1776532842548,33.64,75890.71,0.0,0.0666,8e-05,6.51355]
[1776532847567,33.64,75889.91,0.0,0.06652,8e-05,6.50685]
[1776532852577,33.63,75889.43,0.0,0.06646,8e-05,6.50271]
[1776532857611,33.63,75885.44,0.0,0.06613,8e-05,6.47747]
[1776532862783,33.63,75885.03,0.0,0.06608,8e-05,6.47364]
[1776532863845,33.63,75885.03,0.0,0.06608,8e-05,6.47336]
[1776532864561,33.63,75874.95,0.0,0.06532,8e-05,6.4144]
[1776532869584,33.62,75872.31,0.0,0.06511,7e-05,6.3984]
[1776532872626,33.62,75876.11,0.0,0.06539,8e-05,6.42]
[1776532873026,33.62,75876.11,0.0,0.06539,8e-05,6.41983]
[1776532878061,33.62,75881.17,0.0,0.06575,8e-05,6.44819]
[1776532883096,33.62,75882.31,0.0,0.06583,8e-05,6.45373]
[1776532888132,33.62,75885.06,0.0,0.06602,8e-05,6.46859]
[1776532893174,33.61,75886.41,0.0,0.06606,8e-05,6.47059]
[1776532898201,33.61,75886.81,0.0,0.06607,8e-05,6.47165]
[1776532903238,33.61,75889.7,0.0,0.06628,8e-05,6.48717]
[1776532908271,33.6,75888.62,0.0,0.06618,8e-05,6.47952]
[1776532914313,33.6,75889.25,0.0,0.0662,8e-05,6.48156]
[1776532919349,33.6,75889.65,0.0,0.06621,8e-05,6.48251]
[1776532924384,33.59,75889.19,0.0,0.06616,8e-05,6.47844]
[1776532929418,33.59,75888.29,0.0,0.06607,8e-05,6.47182]
[1776532934453,33.59,75882.58,0.0,0.06563,8e-05,6.43721]
[1776532938535,33.59,75883.19,0.0,0.06566,8e-05,6.4401]
[1776532938615,33.59,75875.37,0.0,0.06507,7e-05,6.3944]
[1776532938960,33.59,75875.37,0.0,0.06507,7e-05,6.3944]
[1776532939623,33.58,75861.35,0.0,0.06402,7e-05,6.31311]
[1776532940721,33.58,75858.96,0.0,0.06384,7e-05,6.29919]
[1776532941508,33.58,75858.96,0.0,0.06384,7e-05,6.29916]
[1776532944448,33.58,75859.61,0.0,0.06389,7e-05,6.30289]
[1776532944529,33.58,75859.61,0.0,0.06389,7e-05,6.30289]
[1776532946754,33.58,75860.05,0.0,0.06393,7e-05,6.30542]
[1776532947549,33.58,75864.69,0.0,0.06427,7e-05,6.33217]
[1776532952586,33.58,75866.82,0.0,0.06438,7e-05,6.33969]
[1776532957620,33.58,75865.95,0.0,0.06432,7e-05,6.33455]
[1776532957628,33.58,75854.75,0.0,0.06349,7e-05,6.27006]
[1776532958365,33.58,75854.75,0.0,0.06349,7e-05,6.27006]
[1776532958626,33.58,75854.75,0.0,0.06349,7e-05,6.27004]
[1776532959637,33.58,75836.33,0.0,0.06214,7e-05,6.1649]
[1776532960953,33.58,75833.09,0.0,0.06191,7e-05,6.1467]
[1776532960959,33.58,75833.09,0.0,0.06191,7e-05,6.1467]
[1776532960982,33.58,75833.09,0.0,0.06191,7e-05,6.1467]
[1776532961009,33.58,75833.09,0.0,0.06191,7e-05,6.1467]
[1776532961651,33.58,75833.09,0.0,0.06192,7e-05,6.14693]
[1776532964562,33.59,75831.61,0.0,0.06182,7e-05,6.13905]
[1776532964636,33.59,75831.61,0.0,0.06182,7e-05,6.13905]
[1776532965764,33.59,75830.31,0.0,0.06173,7e-05,6.1322]
[1776532967772,33.59,75829.08,0.0,0.06165,7e-05,6.12576]
[1776532968696,33.59,75828.26,0.0,0.06159,7e-05,6.12138]
[1776532969108,33.59,75828.26,0.0,0.06159,7e-05,6.12138]
[1776532969703,33.59,75828.01,0.0,0.06158,7e-05,6.12022]
[1776532971718,33.59,75811.7,0.0,0.06042,7e-05,6.02924]
[1776532976754,33.6,75808.75,0.0,0.06024,7e-05,6.01464]
[1776532981804,33.6,75813.65,0.0,0.06061,7e-05,6.04362]
[1776532986828,33.6,75818.51,0.0,0.06098,7e-05,6.07274]
[1776532991863,33.61,75819.36,0.0,0.06105,7e-05,6.07867]
[1776532996897,33.61,75817.51,0.0,0.06093,7e-05,6.06938]
[1776533001932,33.61,75817.88,0.0,0.06097,7e-05,6.07251]
[1776533006350,33.61,75817.13,0.0,0.06092,7e-05,6.06849]
[1776533006776,33.61,75817.31,0.0,0.06094,7e-05,6.07011]
[1776533011823,33.62,75818.29,0.0,0.06098,7e-05,6.07211]
[1776533013763,33.62,75818.68,0.0,0.06101,7e-05,6.07451]
[1776533013772,33.62,75818.68,0.0,0.06101,7e-05,6.07451]
[1776533013830,33.62,75821.39,0.0,0.06121,7e-05,6.08998]
[1776533014016,33.62,75821.39,0.0,0.06121,7e-05,6.09016]
[1776533017484,33.62,75823.63,0.0,0.06138,7e-05,6.10314]
[1776533017494,33.62,75823.63,0.0,0.06138,7e-05,6.10314]
[1776533017507,33.62,75823.63,0.0,0.06138,7e-05,6.10314]
[1776533017773,33.62,75823.63,0.0,0.06138,7e-05,6.10314]
[1776533017608,33.62,75824.7,0.0,0.06146,7e-05,6.10935]
[1776533018046,33.62,75824.7,0.0,0.06146,7e-05,6.10952]
[1776533020059,33.62,75834.84,0.0,0.06219,7e-05,6.16721]
[1776533025098,33.62,75837.09,0.0,0.06236,7e-05,6.18051]
[1776533030129,33.62,75840.77,0.0,0.06264,7e-05,6.20198]
[1776533035167,33.62,75844.87,0.0,0.06294,7e-05,6.22591]
[1776533040199,33.62,75843.26,0.0,0.06283,7e-05,6.21729]
[1776533045236,33.62,75849.6,0.0,0.0633,7e-05,6.25401]
[1776533051544,33.63,75848.42,0.0,0.06322,7e-05,6.24781]
[1776533057318,33.63,75846.14,0.0,0.06306,7e-05,6.23532]
[1776533065379,33.63,75847.25,0.0,0.06315,7e-05,6.24206]
[1776533071697,33.63,75860.23,0.0,0.06408,7e-05,6.31296]
[1776533076428,33.63,75866.12,0.0,0.06451,7e-05,6.34695]
[1776533076454,33.63,75866.12,0.0,0.06451,7e-05,6.34695]
[1776533076755,33.63,75866.12,0.0,0.06451,7e-05,6.34695]
[1776533076861,33.63,75867.3,0.0,0.0646,7e-05,6.35376]
[1776533078584,33.63,75867.9,0.0,0.06465,7e-05,6.35722]
[1776533078722,33.63,75868.19,0.0,0.06467,7e-05,6.35891]
[1776533084507,33.63,75878.83,0.0,0.06546,8e-05,6.42033]
[1776533089543,33.63,75880.46,0.0,0.06558,8e-05,6.42955]
[1776533094576,33.63,75881.23,0.0,0.06564,8e-05,6.43382]
[1776533099612,33.63,75874.76,0.0,0.06515,8e-05,6.3961]
[1776533104651,33.63,75874.95,0.0,0.06516,8e-05,6.39729]
[1776533109686,33.63,75872.07,0.0,0.06495,7e-05,6.38054]
[1776533113401,33.63,75871.62,0.0,0.06491,7e-05,6.37786]
[1776533113637,33.63,75871.62,0.0,0.06491,7e-05,6.37786]
[1776533115408,33.63,75862.8,0.0,0.06426,7e-05,6.32691]
[1776533115511,33.63,75862.8,0.0,0.06426,7e-05,6.32691]
[1776533115536,33.63,75862.8,0.0,0.06426,7e-05,6.32691]
[1776533115733,33.63,75851.18,0.0,0.0634,7e-05,6.2602]
[1776533118002,33.63,75849.0,0.0,0.06324,7e-05,6.24788]
[1776533118158,33.63,75848.85,0.0,0.06323,7e-05,6.24737]
[1776533119516,33.63,75848.85,0.0,0.06323,7e-05,6.24737]
[1776533119526,33.63,75848.85,0.0,0.06323,7e-05,6.24737]
[1776533119755,33.63,75848.85,0.0,0.06324,7e-05,6.24754]
[1776533124792,33.63,75848.26,0.0,0.0632,7e-05,6.24498]
[1776533129827,33.63,75846.36,0.0,0.06307,7e-05,6.2349]
[1776533134862,33.64,75846.64,0.0,0.06306,7e-05,6.23271]
[1776533141910,33.64,75847.37,0.0,0.06313,7e-05,6.23803]
[1776533145667,33.64,75847.62,0.0,0.06315,7e-05,6.23972]
[1776533145819,33.64,75847.62,0.0,0.06315,7e-05,6.23972]
[1776533147878,33.64,75838.59,0.0,0.0625,7e-05,6.18865]
[1776533147952,33.64,75838.59,0.0,0.0625,7e-05,6.18884]
[1776533152624,33.64,75841.67,0.0,0.06274,7e-05,6.20703]
[1776533152986,33.64,75842.59,0.0,0.0628,7e-05,6.21241]
[1776533158023,33.64,75842.38,0.0,0.0628,7e-05,6.2118]
[1776533163057,33.64,75851.29,0.0,0.06345,7e-05,6.26307]
[1776533168094,33.64,75857.66,0.0,0.06392,7e-05,6.29952]
[1776533173128,33.64,75864.87,0.0,0.06445,7e-05,6.34063]
[1776533178162,33.64,75864.92,0.0,0.06445,7e-05,6.34051]
[1776533184204,33.64,75864.54,0.0,0.06441,7e-05,6.33785]
[1776533186514,33.64,75862.81,0.0,0.06429,7e-05,6.32781]
[1776533186753,33.64,75862.81,0.0,0.06429,7e-05,6.32781]
[1776533186763,33.64,75862.81,0.0,0.06429,7e-05,6.32781]
[1776533186853,33.64,75862.36,0.0,0.06425,7e-05,6.32516]
[1776533188605,33.64,75862.36,0.0,0.06425,7e-05,6.32511]
[1776533188613,33.64,75862.36,0.0,0.06425,7e-05,6.32511]
[1776533188653,33.64,75864.17,0.0,0.06438,7e-05,6.33548]
[1776533195286,33.64,75867.98,0.0,0.06462,7e-05,6.35257]
[1776533200010,33.64,75867.64,0.0,0.0646,7e-05,6.35059]
[1776533200057,33.64,75867.64,0.0,0.0646,7e-05,6.35059]
[1776533200092,33.64,75867.9,0.0,0.06462,7e-05,6.35209]
[1776533200670,33.64,75867.9,0.0,0.06462,7e-05,6.35209]
[1776533200777,33.64,75867.9,0.0,0.06462,7e-05,6.35209]
[1776533202047,33.64,75865.55,0.0,0.06444,7e-05,6.33857]
[1776533209380,33.64,75868.26,0.0,0.06465,7e-05,6.35443]
[1776533214415,33.64,75867.56,0.0,0.0646,7e-05,6.35056]
[1776533219451,33.64,75865.97,0.0,0.06448,7e-05,6.34156]
[1776533224485,33.64,75864.49,0.0,0.06437,7e-05,6.33316]
[1776533229520,33.64,75866.66,0.0,0.06453,7e-05,6.34562]
[1776533236569,33.64,75869.75,0.0,0.06476,7e-05,6.36327]
[1776533242898,33.64,75874.67,0.0,0.06513,7e-05,6.39153]
[1776533249661,33.64,75875.61,0.0,0.06519,8e-05,6.39672]
[1776533254696,33.64,75875.44,0.0,0.06514,8e-05,6.39102]
[1776533259731,33.64,75879.51,0.0,0.06544,8e-05,6.41435]
[1776533264765,33.64,75880.01,0.0,0.06547,8e-05,6.41683]
[1776533269803,33.64,75878.15,0.0,0.06532,8e-05,6.40558]
[1776533274835,33.64,75877.84,0.0,0.0653,8e-05,6.40342]
[1776533278866,33.64,75868.41,0.0,0.06459,7e-05,6.3486]
[1776533283901,33.64,75865.66,0.0,0.06438,7e-05,6.33289]
[1776533288935,33.64,75865.51,0.0,0.06438,7e-05,6.33228]
[1776533293970,33.64,75871.87,0.0,0.06485,7e-05,6.36921]
[1776533299006,33.64,75874.23,0.0,0.06503,7e-05,6.38285]
[1776533304045,33.64,75876.14,0.0,0.06517,8e-05,6.39382]
[1776533309079,33.64,75876.23,0.0,0.06518,8e-05,6.39424]
[1776533314110,33.64,75877.44,0.0,0.06522,8e-05,6.39644]
[1776533319144,33.64,75875.01,0.0,0.06504,7e-05,6.38211]
[1776533324180,33.63,75874.84,0.0,0.06502,7e-05,6.38086]
[1776533329215,33.63,75872.88,0.0,0.06487,7e-05,6.36916]
[1776533334251,33.63,75872.37,0.0,0.06483,7e-05,6.36583]
[1776533339287,33.63,75882.13,0.0,0.06555,8e-05,6.42186]
[1776533344320,33.63,75888.88,0.0,0.06605,8e-05,6.46004]
[1776533349355,33.63,75890.22,0.0,0.06613,8e-05,6.46654]
[1776533354390,33.62,75889.51,0.0,0.06606,8e-05,6.46105]
[1776533359426,33.62,75887.85,0.0,0.06592,8e-05,6.4501]
[1776533364461,33.62,75887.5,0.0,0.06587,8e-05,6.44681]
[1776533369557,33.62,75887.92,0.0,0.0659,8e-05,6.44848]
[1776533371528,33.61,75890.6,0.0,0.06609,8e-05,6.46328]
[1776533371576,33.61,75890.6,0.0,0.06609,8e-05,6.46328]
[1776533372297,33.61,75892.97,0.0,0.06622,8e-05,6.47186]
[1776533373290,33.61,75892.97,0.0,0.06622,8e-05,6.47186]
[1776533373525,33.61,75891.34,0.0,0.06609,8e-05,6.46203]
[1776533375620,33.61,75890.29,0.0,0.066,8e-05,6.45528]
[1776533375692,33.61,75890.34,0.0,0.06601,8e-05,6.45557]
[1776533380580,33.61,75876.49,0.0,0.06494,7e-05,6.37357]
[1776533383597,33.61,75866.93,0.0,0.06422,7e-05,6.31787]
[1776533384601,33.61,75866.93,0.0,0.06422,7e-05,6.31787]
[1776533384668,33.61,75864.77,0.0,0.06406,7e-05,6.30531]
[1776533390648,33.61,75859.29,0.0,0.06365,7e-05,6.27366]
[1776533394542,33.6,75866.58,0.0,0.06419,7e-05,6.3155]
[1776533394675,33.6,75867.98,0.0,0.06429,7e-05,6.3235]
[1776533397865,33.6,75872.75,0.0,0.06465,7e-05,6.35084]
[1776533397903,33.6,75874.79,0.0,0.0648,7e-05,6.36252]
[1776533403738,33.6,75867.06,0.0,0.06422,7e-05,6.31744]
[1776533408071,33.6,75881.53,0.0,0.0653,8e-05,6.40094]
[1776533408722,33.6,75881.53,0.0,0.0653,8e-05,6.40094]
[1776533408778,33.6,75885.17,0.0,0.06557,8e-05,6.42196]
[1776533409852,33.6,75885.17,0.0,0.06557,8e-05,6.42196]
[1776533410032,33.6,75890.69,0.0,0.06598,8e-05,6.45395]
[1776533412136,33.6,75879.25,0.0,0.06511,8e-05,6.38698]
[1776533417225,33.6,75870.54,0.0,0.06445,7e-05,6.33573]
[1776533420665,33.6,75869.74,0.0,0.06438,7e-05,6.32993]
[1776533420731,33.6,75869.92,0.0,0.06439,7e-05,6.33074]
[1776533428211,33.59,75870.41,0.0,0.0644,7e-05,6.33191]
[1776533433961,33.59,75873.36,0.0,0.06456,7e-05,6.34297]
[1776533438998,33.59,75880.38,0.0,0.06507,8e-05,6.38252]
[1776533444034,33.58,75886.96,0.0,0.06556,8e-05,6.41998]
[1776533449069,33.58,75888.65,0.0,0.06568,8e-05,6.42896]
[1776533454107,33.58,75889.1,0.0,0.0657,8e-05,6.43065]
[1776533459142,33.58,75893.07,0.0,0.06598,8e-05,6.45281]
[1776533464181,33.58,75893.39,0.0,0.06599,8e-05,6.45354]
[1776533469220,33.57,75893.78,0.0,0.06601,8e-05,6.45465]
[1776533474250,33.57,75894.19,0.0,0.06602,8e-05,6.45582]
[1776533474687,33.57,75894.19,0.0,0.06602,8e-05,6.45582]
[1776533474795,33.57,75894.19,0.0,0.06602,8e-05,6.45582]
[1776533475257,33.57,75893.15,0.0,0.06594,8e-05,6.4495]
[1776533476148,33.57,75893.15,0.0,0.06594,8e-05,6.4495]
[1776533476210,33.57,75893.15,0.0,0.06594,8e-05,6.4495]
[1776533476275,33.57,75890.26,0.0,0.06572,8e-05,6.4322]
[1776533479734,33.57,75890.8,0.0,0.06575,8e-05,6.43493]
[1776533479812,33.57,75890.8,0.0,0.06575,8e-05,6.43493]
[1776533480292,33.57,75881.42,0.0,0.06504,8e-05,6.38001]
[1776533485328,33.56,75868.59,0.0,0.06407,7e-05,6.30482]
[1776533490343,33.56,75870.37,0.0,0.06419,7e-05,6.31428]
[1776533496286,33.56,75871.78,0.0,0.06424,7e-05,6.31681]
[1776533496296,33.56,75871.78,0.0,0.06424,7e-05,6.31681]
[1776533496404,33.56,75873.67,0.0,0.06437,7e-05,6.3273]
[1776533497412,33.56,75883.08,0.0,0.06508,8e-05,6.38154]
[1776533502456,33.56,75885.85,0.0,0.06527,8e-05,6.39629]
[1776533506477,33.55,75897.07,0.0,0.06611,8e-05,6.46105]
[1776533507760,33.55,75897.58,0.0,0.06614,8e-05,6.46382]
[1776533507774,33.55,75897.58,0.0,0.06614,8e-05,6.46382]
[1776533508492,33.55,75897.32,0.0,0.06612,8e-05,6.46208]
[1776533508992,33.55,75897.32,0.0,0.06612,8e-05,6.46208]
[1776533509497,33.55,75897.05,0.0,0.0661,8e-05,6.46029]
[1776533511851,33.55,75887.17,0.0,0.06534,8e-05,6.40237]
[1776533515546,33.55,75873.41,0.0,0.0643,7e-05,6.32185]
[1776533520860,33.55,75871.28,0.0,0.06414,7e-05,6.30882]
[1776533526623,33.55,75877.2,0.0,0.06457,7e-05,6.34242]
[1776533529492,33.55,75877.7,0.0,0.0646,7e-05,6.34509]
[1776533529506,33.55,75884.39,0.0,0.0651,8e-05,6.38337]
[1776533534678,33.54,75888.39,0.0,0.06539,8e-05,6.40611]
[1776533539713,33.54,75888.51,0.0,0.06539,8e-05,6.40625]
[1776533544749,33.54,75888.93,0.0,0.06542,8e-05,6.40813]
[1776533550793,33.54,75890.98,0.0,0.06556,8e-05,6.41926]
[1776533555828,33.54,75891.36,0.0,0.06554,8e-05,6.41617]
[1776533560865,33.54,75894.1,0.0,0.06574,8e-05,6.4313]
[1776533565900,33.53,75894.85,0.0,0.06578,8e-05,6.43482]
[1776533570935,33.53,75896.97,0.0,0.06593,8e-05,6.44617]
[1776533575969,33.53,75895.32,0.0,0.06579,8e-05,6.43553]
[1776533581004,33.53,75894.75,0.0,0.06573,8e-05,6.43121]
[1776533586039,33.53,75892.03,0.0,0.06551,8e-05,6.41428]
[1776533591075,33.52,75894.9,0.0,0.06572,8e-05,6.43005]
[1776533597117,33.52,75894.1,0.0,0.06564,8e-05,6.42414]
[1776533602158,33.52,75893.04,0.0,0.06555,8e-05,6.41688]
[1776533607188,33.52,75892.69,0.0,0.06551,8e-05,6.4137]
[1776533613230,33.51,75892.44,0.0,0.06543,8e-05,6.40624]
[1776533618265,33.51,75892.72,0.0,0.06543,8e-05,6.40667]
[1776533623300,33.51,75891.93,0.0,0.06536,8e-05,6.40084]
[1776533628336,33.5,75887.66,0.0,0.06502,8e-05,6.3748]
[1776533633369,33.5,75885.6,0.0,0.06485,8e-05,6.36175]
[1776533638405,33.5,75885.71,0.0,0.06484,8e-05,6.36139]
[1776533643441,33.5,75888.67,0.0,0.06505,8e-05,6.37735]
[1776533648477,33.49,75887.03,0.0,0.06491,8e-05,6.36675]
[1776533653524,33.49,75890.84,0.0,0.06519,8e-05,6.38806]
[1776533658551,33.49,75890.98,0.0,0.06518,8e-05,6.38748]
[1776533663586,33.46,75889.87,0.0,0.06495,8e-05,6.37015]
[1776533666607,33.45,75891.89,0.0,0.06503,8e-05,6.37579]
[1776533668621,33.45,75891.18,0.0,0.06495,8e-05,6.3696]
[1776533673656,33.44,75892.71,0.0,0.06496,8e-05,6.36945]
[1776533680047,33.42,75897.79,0.0,0.06525,8e-05,6.39198]
[1776533685740,33.41,75898.26,0.0,0.06525,8e-05,6.3916]
[1776533690777,33.41,75898.01,0.0,0.06521,8e-05,6.38912]
[1776533696818,33.41,75897.41,0.0,0.06515,8e-05,6.38446]
[1776533701853,33.41,75896.72,0.0,0.06509,8e-05,6.37952]
[1776533706888,33.4,75896.98,0.0,0.0651,8e-05,6.38016]
[1776533708579,33.4,75896.98,0.0,0.0651,8e-05,6.38016]
[1776533708702,33.4,75897.16,0.0,0.06511,8e-05,6.38088]
[1776533710629,33.4,75896.97,0.0,0.06509,8e-05,6.37962]
[1776533710634,33.4,75896.97,0.0,0.06509,8e-05,6.37946]
[1776533715950,33.4,75897.82,0.0,0.06514,8e-05,6.38368]
[1776533720226,33.4,75897.72,0.0,0.06513,8e-05,6.38268]
[1776533720328,33.4,75897.72,0.0,0.06513,8e-05,6.38268]
[1776533722791,33.4,75898.87,0.0,0.06521,8e-05,6.38896]
[1776533723001,33.4,75898.23,0.0,0.06516,8e-05,6.38509]
[1776533730398,33.4,75899.24,0.0,0.06522,8e-05,6.39001]
[1776533736092,33.39,75899.46,0.0,0.06519,8e-05,6.38587]
[1776533741127,33.39,75899.57,0.0,0.06519,8e-05,6.38585]
[1776533746162,33.39,75897.77,0.0,0.06504,8e-05,6.37472]
[1776533751197,33.39,75898.0,0.0,0.06505,8e-05,6.37548]
[1776533756234,33.39,75898.4,0.0,0.06507,8e-05,6.37724]
[1776533762274,33.39,75898.66,0.0,0.06509,8e-05,6.37806]
[1776533767310,33.39,75899.44,0.0,0.06514,8e-05,6.38202]
[1776533772351,33.39,75900.4,0.0,0.0652,8e-05,6.38699]
[1776533778390,33.38,75899.72,0.0,0.06514,8e-05,6.38228]
[1776533784431,33.38,75899.7,0.0,0.06513,8e-05,6.38144]
[1776533789466,33.38,75899.77,0.0,0.06513,8e-05,6.38125]
[1776533794501,33.38,75900.82,0.0,0.06516,8e-05,6.38216]
[1776533799536,33.38,75898.13,0.0,0.06494,8e-05,6.36596]
[1776533806584,33.38,75898.42,0.0,0.06496,8e-05,6.36691]
[1776533811620,33.38,75898.59,0.0,0.06497,8e-05,6.36753]
[1776533817666,33.37,75898.22,0.0,0.06493,8e-05,6.3648]
[1776533822698,33.37,75898.26,0.0,0.06493,8e-05,6.36467]
[1776533827737,33.37,75897.85,0.0,0.06489,8e-05,6.36194]
[1776533833778,33.37,75898.01,0.0,0.0649,8e-05,6.3625]
[1776533838813,33.37,75899.57,0.0,0.06501,8e-05,6.37129]
[1776533843847,33.37,75899.29,0.0,0.06499,8e-05,6.36927]
[1776533848884,33.37,75897.87,0.0,0.06488,8e-05,6.36063]
[1776533853921,33.37,75897.25,0.0,0.06478,8e-05,6.35206]
[1776533858956,33.37,75897.23,0.0,0.06478,8e-05,6.35161]
[1776533863992,33.37,75897.44,0.0,0.06479,8e-05,6.35247]
[1776533870034,33.37,75898.13,0.0,0.06483,8e-05,6.35598]
[1776533875370,33.37,75898.26,0.0,0.06484,8e-05,6.35639]
[1776533881455,33.36,75898.06,0.0,0.06481,8e-05,6.3546]
[1776533887158,33.36,75898.86,0.0,0.06487,8e-05,6.35872]
[1776533892194,33.36,75898.97,0.0,0.06487,8e-05,6.35889]
[1776533897773,33.36,75900.05,0.0,0.06495,8e-05,6.365]
[1776533897798,33.36,75900.05,0.0,0.06495,8e-05,6.365]
[1776533897875,33.36,75899.93,0.0,0.06493,8e-05,6.3639]
[1776533903466,33.36,75900.23,0.0,0.06495,8e-05,6.36527]
[1776533910319,33.36,75899.39,0.0,0.06488,8e-05,6.35963]
[1776533915355,33.36,75899.21,0.0,0.06482,8e-05,6.35354]
[1776533921736,33.36,75899.34,0.0,0.06482,8e-05,6.35379]
[1776533927440,33.35,75896.95,0.0,0.06463,8e-05,6.33937]
[1776533931312,33.35,75896.93,0.0,0.06463,8e-05,6.33906]
[1776533931922,33.35,75896.78,0.0,0.06462,8e-05,6.33805]
[1776533933309,33.35,75896.33,0.0,0.06458,8e-05,6.33537]
[1776533933333,33.35,75896.33,0.0,0.06458,8e-05,6.33537]
[1776533933420,33.35,75896.33,0.0,0.06458,8e-05,6.33537]
[1776533933521,33.35,75896.26,0.0,0.06458,8e-05,6.33496]
[1776533934561,33.35,75896.26,0.0,0.06458,8e-05,6.33496]
[1776533934608,33.35,75896.26,0.0,0.06458,8e-05,6.33496]
[1776533935328,33.35,75891.65,0.0,0.06423,8e-05,6.30809]
[1776533935339,33.35,75891.65,0.0,0.06423,8e-05,6.30809]
[1776533935352,33.35,75891.65,0.0,0.06423,8e-05,6.30809]
[1776533935496,33.35,75891.65,0.0,0.06423,8e-05,6.30804]
[1776533940531,33.35,75893.68,0.0,0.06438,8e-05,6.31986]
[1776533943639,33.35,75898.89,0.0,0.06477,8e-05,6.35022]
[1776533943710,33.35,75898.89,0.0,0.06477,8e-05,6.35022]
[1776533945540,33.35,75898.72,0.0,0.06476,8e-05,6.34919]
[1776533945591,33.35,75898.81,0.0,0.06477,8e-05,6.34963]
[1776533951948,33.35,75898.44,0.0,0.06473,8e-05,6.34718]
[1776533957654,33.35,75898.28,0.0,0.06472,8e-05,6.34601]
[1776533962690,33.35,75898.3,0.0,0.06472,8e-05,6.34587]
[1776533969162,33.35,75897.98,0.0,0.06469,8e-05,6.34383]
[1776533972337,33.35,75897.08,0.0,0.06462,8e-05,6.33831]
[1776533972343,33.35,75897.08,0.0,0.06462,8e-05,6.33831]
[1776533972760,33.35,75896.39,0.0,0.06452,8e-05,6.3296]
[1776533977798,33.35,75895.61,0.0,0.06446,8e-05,6.32482]
[1776533982831,33.35,75898.3,0.0,0.06466,8e-05,6.34018]
[1776533987864,33.35,75898.0,0.0,0.06463,8e-05,6.33809]
[1776533993907,33.35,75898.18,0.0,0.06464,8e-05,6.3387]
[1776533998941,33.35,75896.52,0.0,0.06451,8e-05,6.32872]
[1776534003976,33.35,75888.54,0.0,0.06391,7e-05,6.28222]
[1776534009011,33.35,75888.42,0.0,0.0639,7e-05,6.28153]
[1776534014048,33.35,75888.09,0.0,0.06388,7e-05,6.2796]
[1776534019084,33.35,75886.37,0.0,0.06375,7e-05,6.26964]
[1776534024120,33.35,75885.42,0.0,0.06368,7e-05,6.2642]
[1776534029153,33.35,75885.28,0.0,0.06367,7e-05,6.26349]
[1776534034444,33.35,75885.16,0.0,0.06362,7e-05,6.25832]
[1776534040232,33.35,75894.91,0.0,0.06435,8e-05,6.31483]
[1776534045265,33.35,75894.36,0.0,0.06431,8e-05,6.31141]
[1776534050299,33.35,75893.58,0.0,0.06424,8e-05,6.30672]
[1776534053442,33.35,75892.93,0.0,0.0642,8e-05,6.3029]
[1776534054011,33.35,75894.09,0.0,0.06428,8e-05,6.30959]
[1776534057626,33.35,75894.51,0.0,0.06431,8e-05,6.31196]
[1776534057635,33.35,75894.51,0.0,0.06431,8e-05,6.31196]
[1776534058356,33.35,75894.51,0.0,0.06431,8e-05,6.31193]
[1776534063392,33.34,75896.08,0.0,0.06443,8e-05,6.32095]
[1776534068378,33.34,75896.8,0.0,0.06448,8e-05,6.32506]
[1776534068441,33.34,75896.8,0.0,0.06448,8e-05,6.32506]
[1776534068468,33.34,75896.35,0.0,0.06445,8e-05,6.32243]
[1776534069726,33.34,75896.35,0.0,0.06445,8e-05,6.32243]
[1776534069730,33.34,75896.35,0.0,0.06445,8e-05,6.32243]
[1776534069758,33.34,75897.13,0.0,0.06451,8e-05,6.32695]
[1776534075477,33.34,75896.77,0.0,0.06448,8e-05,6.32477]
[1776534080510,33.34,75901.83,0.0,0.06486,8e-05,6.354]
[1776534085545,33.34,75901.15,0.0,0.0648,8e-05,6.34975]
[1776534090580,33.34,75901.26,0.0,0.06481,8e-05,6.35012]
[1776534095616,33.34,75900.21,0.0,0.06468,8e-05,6.33917]
[1776534096270,33.34,75900.21,0.0,0.06468,8e-05,6.33917]
[1776534097041,33.34,75899.18,0.0,0.0646,8e-05,6.33309]
[1776534102100,33.34,75897.5,0.0,0.06447,8e-05,6.32322]
[1776534107397,33.34,75895.82,0.0,0.06435,8e-05,6.31338]
[1776534110480,33.34,75895.56,0.0,0.06433,8e-05,6.31186]
[1776534110494,33.34,75895.56,0.0,0.06433,8e-05,6.31186]
[1776534114538,33.34,75894.55,0.0,0.06425,8e-05,6.30601]
[1776534114603,33.34,75894.55,0.0,0.06425,8e-05,6.30601]
[1776534116567,33.34,75894.55,0.0,0.06425,8e-05,6.30601]
[1776534116765,33.34,75894.55,0.0,0.06425,8e-05,6.30603]
[1776534117997,33.34,75894.55,0.0,0.06425,8e-05,6.30603]
[1776534118020,33.34,75894.55,0.0,0.06425,8e-05,6.30603]
[1776534118153,33.34,75893.86,0.0,0.0642,8e-05,6.30205]
[1776534123184,33.34,75893.21,0.0,0.06415,8e-05,6.29835]
[1776534128206,33.34,75892.7,0.0,0.06412,7e-05,6.29546]
[1776534133250,33.34,75890.72,0.0,0.06397,7e-05,6.28404]
[1776534138962,33.34,75890.66,0.0,0.06397,7e-05,6.28378]
[1776534143971,33.34,75894.96,0.0,0.06429,8e-05,6.30874]
[1776534149062,33.34,75893.95,0.0,0.06421,8e-05,6.30275]
[1776534149317,33.34,75893.56,0.0,0.06418,8e-05,6.30046]
[1776534150193,33.34,75892.63,0.0,0.06411,7e-05,6.29504]
[1776534151281,33.34,75891.5,0.0,0.06398,7e-05,6.2839]
[1776534151326,33.34,75891.5,0.0,0.06398,7e-05,6.2839]
[1776534152016,33.34,75891.5,0.0,0.06398,7e-05,6.2839]
[1776534153255,33.34,75891.07,0.0,0.06395,7e-05,6.28143]
[1776534153336,33.34,75891.07,0.0,0.06395,7e-05,6.28143]
[1776534163094,33.34,75891.88,0.0,0.06402,7e-05,6.2864]
[1776534171150,33.34,75892.61,0.0,0.06407,7e-05,6.2909]
[1776534171938,33.34,75892.61,0.0,0.06407,7e-05,6.2909]
[1776534171949,33.34,75892.61,0.0,0.06407,7e-05,6.2909]
[1776534171954,33.34,75892.61,0.0,0.06407,7e-05,6.2909]
[1776534172167,33.34,75893.32,0.0,0.06413,8e-05,6.29507]
[1776534177226,33.34,75893.31,0.0,0.06413,8e-05,6.29517]
[1776534182231,33.34,75893.58,0.0,0.06415,8e-05,6.29693]
[1776534187239,33.34,75894.3,0.0,0.06421,8e-05,6.30133]
[1776534192293,33.34,75895.51,0.0,0.0643,8e-05,6.30847]
[1776534197314,33.35,75895.57,0.0,0.06431,8e-05,6.30891]
[1776534202362,33.35,75895.81,0.0,0.06433,8e-05,6.31039]
[1776534207476,33.35,75894.29,0.0,0.06421,8e-05,6.30165]
[1776534212529,33.35,75894.32,0.0,0.06418,8e-05,6.29737]
[1776534218397,33.35,75894.33,0.0,0.06418,8e-05,6.29757]
[1776534223436,33.35,75889.16,0.0,0.06379,7e-05,6.26752]
[1776534228464,33.34,75889.73,0.0,0.06382,7e-05,6.27023]
[1776534233558,33.34,75889.58,0.0,0.06381,7e-05,6.26899]
[1776534238598,33.34,75889.59,0.0,0.06382,7e-05,6.2695]
[1776534243610,33.35,75889.59,0.0,0.06382,7e-05,6.26994]
[1776534248945,33.35,75889.45,0.0,0.06382,7e-05,6.26952]
[1776534253994,33.35,75890.4,0.0,0.06389,7e-05,6.27558]
[1776534259025,33.35,75894.73,0.0,0.06422,8e-05,6.30116]
[1776534264049,33.35,75895.66,0.0,0.0643,8e-05,6.30682]
[1776534269332,33.35,75896.55,0.0,0.06437,8e-05,6.31218]
[1776534274410,33.35,75897.45,0.0,0.06439,8e-05,6.31296]
[1776534279424,33.35,75898.05,0.0,0.06444,8e-05,6.31648]
[1776534284525,33.35,75898.47,0.0,0.06447,8e-05,6.31893]
[1776534289556,33.35,75898.48,0.0,0.06447,8e-05,6.31897]
[1776534294610,33.35,75899.53,0.0,0.06455,8e-05,6.32507]
[1776534299657,33.35,75895.38,0.0,0.06425,8e-05,6.30143]
[1776534304749,33.35,75893.61,0.0,0.06413,8e-05,6.29274]
[1776534309822,33.36,75899.32,0.0,0.06458,8e-05,6.32752]
[1776534314885,33.36,75899.76,0.0,0.06463,8e-05,6.33139]
[1776534319933,33.36,75899.72,0.0,0.06465,8e-05,6.33244]
[1776534324976,33.37,75900.18,0.0,0.0647,8e-05,6.33639]
[1776534330057,33.37,75900.9,0.0,0.06477,8e-05,6.34181]
[1776534335309,33.37,75900.71,0.0,0.06473,8e-05,6.33733]
[1776534340437,33.38,75897.15,0.0,0.06448,8e-05,6.31816]
[1776534345621,33.38,75896.84,0.0,0.06448,8e-05,6.31783]
[1776534348765,33.38,75896.84,0.0,0.06449,8e-05,6.31871]
[1776534348778,33.38,75896.84,0.0,0.06449,8e-05,6.31871]
[1776534349391,33.38,75896.84,0.0,0.06449,8e-05,6.31901]
[1776534352785,33.38,75897.69,0.0,0.06457,8e-05,6.32485]
[1776534352789,33.38,75897.69,0.0,0.06457,8e-05,6.32485]
[1776534353421,33.39,75897.94,0.0,0.06459,8e-05,6.3266]
[1776534361818,33.39,75897.87,0.0,0.06462,8e-05,6.32855]
[1776534366469,33.39,75897.35,0.0,0.06459,8e-05,6.32668]
[1776534366484,33.39,75897.35,0.0,0.06459,8e-05,6.32668]
[1776534366488,33.39,75897.35,0.0,0.06459,8e-05,6.32668]
[1776534367424,33.39,75897.15,0.0,0.06459,8e-05,6.32609]
[1776534372424,33.4,75893.37,0.0,0.06431,8e-05,6.3047]
[1776534377426,33.4,75899.05,0.0,0.06475,8e-05,6.33912]
[1776534382436,33.4,75898.8,0.0,0.06475,8e-05,6.33875]
[1776534387550,33.4,75898.08,0.0,0.06472,8e-05,6.33623]
[1776534392614,33.41,75898.08,0.0,0.06469,8e-05,6.333]
[1776534397620,33.41,75897.41,0.0,0.06466,8e-05,6.33045]
[1776534402704,33.41,75897.12,0.0,0.06466,8e-05,6.33006]
[1776534407754,33.42,75897.75,0.0,0.06472,8e-05,6.33497]
[1776534409699,33.42,75897.75,0.0,0.06473,8e-05,6.33545]
[1776534409708,33.42,75897.75,0.0,0.06473,8e-05,6.33545]
[1776534409866,33.42,75897.75,0.0,0.06473,8e-05,6.33545]
[1776534410836,33.42,75897.75,0.0,0.06473,8e-05,6.33569]
[1776534411766,33.42,75897.75,0.0,0.06473,8e-05,6.33569]
[1776534411796,33.42,75897.75,0.0,0.06473,8e-05,6.33569]
[1776534411867,33.42,75897.58,0.0,0.06472,8e-05,6.33494]
[1776534417764,33.42,75897.65,0.0,0.06474,8e-05,6.3363]
[1776534417837,33.42,75897.59,0.0,0.06474,8e-05,6.33643]
[1776534420031,33.42,75897.59,0.0,0.06474,8e-05,6.33643]
[1776534420039,33.42,75897.59,0.0,0.06474,8e-05,6.33643]
[1776534420043,33.42,75897.59,0.0,0.06474,8e-05,6.33643]
[1776534420417,33.42,75897.59,0.0,0.06475,8e-05,6.33713]
[1776534425446,33.43,75897.59,0.0,0.06476,8e-05,6.33806]
[1776534430515,33.43,75898.49,0.0,0.06485,8e-05,6.34463]
[1776534435523,33.43,75897.96,0.0,0.06482,8e-05,6.34261]
[1776534440696,33.43,75898.02,0.0,0.06484,8e-05,6.34402]
[1776534445780,33.44,75898.03,0.0,0.06485,8e-05,6.34511]
[1776534450810,33.44,75898.34,0.0,0.06489,8e-05,6.34792]
[1776534455814,33.44,75898.54,0.0,0.06488,8e-05,6.34546]
[1776534460931,33.44,75899.73,0.0,0.06498,8e-05,6.35332]
[1776534465994,33.44,75900.22,0.0,0.06503,8e-05,6.35705]
[1776534471109,33.45,75900.01,0.0,0.06502,8e-05,6.35668]
[1776534476165,33.45,75900.2,0.0,0.06505,8e-05,6.35863]
[1776534481213,33.45,75899.17,0.0,0.06498,8e-05,6.3533]
[1776534486234,33.45,75898.83,0.0,0.06497,8e-05,6.35234]
[1776534491245,33.45,75898.36,0.0,0.06494,8e-05,6.35045]
[1776534496271,33.46,75898.32,0.0,0.06495,8e-05,6.35107]
[1776534501330,33.46,75897.87,0.0,0.06493,8e-05,6.3493]
[1776534506390,33.46,75896.93,0.0,0.06487,8e-05,6.3447]
[1776534511457,33.46,75893.51,0.0,0.06462,8e-05,6.32574]
[1776534516509,33.46,75895.66,0.0,0.06475,8e-05,6.3346]
[1776534521520,33.47,75896.76,0.0,0.06485,8e-05,6.34199]
[1776534526546,33.47,75897.06,0.0,0.06489,8e-05,6.34476]
[1776534531753,33.47,75898.15,0.0,0.06498,8e-05,6.35214]
[1776534536788,33.47,75898.15,0.0,0.065,8e-05,6.3534]
[1776534541804,33.48,75898.39,0.0,0.06503,8e-05,6.35588]
[1776534546828,33.48,75899.47,0.0,0.06513,8e-05,6.36324]
[1776534551915,33.48,75899.93,0.0,0.06518,8e-05,6.367]
[1776534556989,33.48,75900.16,0.0,0.06521,8e-05,6.36942]
[1776534562095,33.49,75900.16,0.0,0.06522,8e-05,6.37049]
[1776534567170,33.49,75900.37,0.0,0.06525,8e-05,6.37278]
[1776534572219,33.49,75900.75,0.0,0.06525,8e-05,6.37143]
[1776534577233,33.49,75900.93,0.0,0.06528,8e-05,6.37353]
[1776534582413,33.5,75896.64,0.0,0.06497,8e-05,6.34967]
[1776534587502,33.5,75898.46,0.0,0.06512,8e-05,6.36116]
[1776534592537,33.5,75898.44,0.0,0.06513,8e-05,6.36226]
[1776534597552,33.5,75899.08,0.0,0.06519,8e-05,6.36695]
[1776534602588,33.51,75898.9,0.0,0.06519,8e-05,6.36686]
[1776534607589,33.51,75899.1,0.0,0.06522,8e-05,6.36894]
[1776534612638,33.51,75900.57,0.0,0.06534,8e-05,6.37839]
[1776534617641,33.51,75900.09,0.0,0.06532,8e-05,6.37644]
[1776534622656,33.51,75899.6,0.0,0.06529,8e-05,6.37461]
[1776534627673,33.52,75899.02,0.0,0.06526,8e-05,6.37206]
[1776534632697,33.52,75895.12,0.0,0.06494,8e-05,6.34563]
[1776534637762,33.52,75893.49,0.0,0.06483,8e-05,6.33718]
[1776534642817,33.52,75893.04,0.0,0.06481,8e-05,6.33559]
[1776534649148,33.52,75893.04,0.0,0.06482,8e-05,6.33659]
[1776534654176,33.53,75894.72,0.0,0.06496,8e-05,6.34749]
[1776534659226,33.53,75897.13,0.0,0.06515,8e-05,6.36226]
[1776534664266,33.53,75896.58,0.0,0.06512,8e-05,6.35977]
[1776534669329,33.53,75896.58,0.0,0.06513,8e-05,6.36048]
[1776534674333,33.53,75899.09,0.0,0.06533,8e-05,6.37579]
[1776534679404,33.53,75899.46,0.0,0.06537,8e-05,6.37861]
[1776534684461,33.54,75899.36,0.0,0.06537,8e-05,6.3787]
[1776534689500,33.54,75900.11,0.0,0.06543,8e-05,6.38374]
[1776534692452,33.54,75900.2,0.0,0.0654,8e-05,6.38004]
[1776534692558,33.54,75900.2,0.0,0.0654,8e-05,6.38004]
[1776534692632,33.54,75900.2,0.0,0.0654,8e-05,6.38018]
[1776534696481,33.54,75900.2,0.0,0.06541,8e-05,6.38031]
[1776534696486,33.54,75900.2,0.0,0.06541,8e-05,6.38031]
[1776534696585,33.54,75899.81,0.0,0.0654,8e-05,6.37954]
[1776534702762,33.55,75898.7,0.0,0.06535,8e-05,6.37581]
[1776534702819,33.55,75898.62,0.0,0.06535,8e-05,6.37604]
[1776534704609,33.55,75891.33,0.0,0.06481,8e-05,6.33442]
[1776534704657,33.56,75890.52,0.0,0.06477,8e-05,6.33125]
[1776534710257,33.56,75892.18,0.0,0.06495,8e-05,6.34471]
[1776534715957,33.58,75893.51,0.0,0.06511,8e-05,6.35706]
[1776534725022,33.59,75894.35,0.0,0.06526,8e-05,6.36889]
[1776534730397,33.6,75896.68,0.0,0.06549,8e-05,6.38624]
[1776534737107,33.61,75896.79,0.0,0.06557,8e-05,6.3922]
[1776534740467,33.62,75906.77,0.0,0.06636,8e-05,6.4525]
[1776534746169,33.63,75905.95,0.0,0.06635,8e-05,6.4517]
[1776534749419,33.63,75905.66,0.0,0.06634,8e-05,6.45134]
[1776534749440,33.63,75905.66,0.0,0.06634,8e-05,6.45134]
[1776534749441,33.63,75905.66,0.0,0.06634,8e-05,6.45134]
[1776534749738,33.63,75905.33,0.0,0.06633,8e-05,6.45074]
[1776534754792,33.64,75906.93,0.0,0.06645,8e-05,6.45817]
[1776534759800,33.64,75906.71,0.0,0.06647,8e-05,6.45994]
[1776534764800,33.65,75907.85,0.0,0.06662,8e-05,6.47105]
[1776534769883,33.66,75901.93,0.0,0.06622,8e-05,6.44046]
[1776534774899,33.67,75902.02,0.0,0.06627,8e-05,6.44444]
[1776534775670,33.67,75902.02,0.0,0.06627,8e-05,6.44444]
[1776534776392,33.67,75902.02,0.0,0.06628,8e-05,6.44513]
[1776534781431,33.68,75901.68,0.0,0.0663,8e-05,6.44659]
[1776534786463,33.69,75905.28,0.0,0.06662,8e-05,6.47091]
[1776534791497,33.7,75904.41,0.0,0.0666,8e-05,6.46899]
[1776534798546,33.71,75904.08,0.0,0.06663,8e-05,6.4714]
[1776534803581,33.71,75902.89,0.0,0.06658,8e-05,6.46747]
[1776534809624,33.72,75902.96,0.0,0.06663,8e-05,6.47145]
[1776534815665,33.73,75900.11,0.0,0.06642,8e-05,6.45382]
[1776534821707,33.74,75899.16,0.0,0.0664,8e-05,6.45206]
[1776534826742,33.75,75897.53,0.0,0.06632,8e-05,6.44636]
[1776534833792,33.76,75897.75,0.0,0.0664,8e-05,6.45209]
[1776534838826,33.76,75899.0,0.0,0.06653,8e-05,6.46248]
[1776534843861,33.77,75899.13,0.0,0.06658,8e-05,6.4663]
[1776534848896,33.78,75898.95,0.0,0.06661,8e-05,6.46828]
[1776534858515,33.78,75896.43,0.0,0.06644,8e-05,6.45546]
[1776534865011,33.8,75898.11,0.0,0.06668,8e-05,6.47312]
[1776534871379,33.81,75898.58,0.0,0.06672,8e-05,6.47468]
[1776534881448,33.82,75899.43,0.0,0.06686,8e-05,6.48533]
[1776534891518,33.83,75900.52,0.0,0.06702,8e-05,6.4975]
[1776534899246,33.84,75901.32,0.0,0.06714,8e-05,6.50691]
[1776534905616,33.85,75901.88,0.0,0.06724,8e-05,6.51409]
[1776534913345,33.87,75901.97,0.0,0.06731,8e-05,6.51976]
[1776534918381,33.87,75897.18,0.0,0.06699,8e-05,6.49516]
[1776534923461,33.88,75896.28,0.0,0.06694,8e-05,6.49125]
[1776534929457,33.89,75893.99,0.0,0.06684,8e-05,6.48384]
[1776534934491,33.9,75893.35,0.0,0.06679,8e-05,6.4787]
[1776534939533,33.9,75890.31,0.0,0.06661,8e-05,6.46438]
[1776534944566,33.91,75887.92,0.0,0.06647,8e-05,6.4539]
[1776534946713,33.91,75882.88,0.0,0.0661,8e-05,6.42538]
[1776534946892,33.91,75882.88,0.0,0.0661,8e-05,6.42538]
[1776534948508,33.92,75875.82,0.0,0.06558,8e-05,6.38606]
[1776534949030,33.92,75873.25,0.0,0.06541,8e-05,6.37278]
[1776534954127,33.93,75864.16,0.0,0.06477,7e-05,6.32362]
[1776534959157,33.98,75857.13,0.0,0.06456,7e-05,6.30709]
[1776534964196,33.99,75857.91,0.0,0.06466,7e-05,6.31502]
[1776534969286,34.0,75858.95,0.0,0.06479,7e-05,6.32436]
[1776534974410,34.01,75859.38,0.0,0.06486,7e-05,6.33034]
[1776534979532,34.01,75862.86,0.0,0.06517,7e-05,6.3534]
[1776534984602,34.02,75865.14,0.0,0.06538,7e-05,6.36959]
[1776534989677,34.03,75863.92,0.0,0.06533,7e-05,6.3661]
[1776534994867,34.04,75862.33,0.0,0.06522,7e-05,6.35588]
[1776534999877,34.05,75861.57,0.0,0.06521,7e-05,6.35514]
[1776535004925,34.05,75861.44,0.0,0.06525,7e-05,6.35799]
[1776535010010,34.06,75861.44,0.0,0.06529,7e-05,6.36156]
[1776535015049,34.07,75860.42,0.0,0.06526,7e-05,6.35927]
[1776535020133,34.08,75860.36,0.0,0.06532,7e-05,6.36312]
[1776535025225,34.09,75859.54,0.0,0.0653,7e-05,6.36187]
[1776535030286,34.1,75862.68,0.0,0.06558,7e-05,6.38318]
[1776535035291,34.1,75863.4,0.0,0.06567,7e-05,6.39047]
[1776535040336,34.11,75863.06,0.0,0.06569,7e-05,6.39162]
[1776535045405,34.12,75862.66,0.0,0.0657,7e-05,6.39238]
[1776535050472,34.18,75861.69,0.0,0.06601,8e-05,6.41573]
[1776535055532,34.23,75861.78,0.0,0.06626,8e-05,6.4333]
[1776535060575,34.24,75862.3,0.0,0.06633,8e-05,6.43833]
[1776535065635,34.25,75863.32,0.0,0.06645,8e-05,6.44721]
[1776535070644,34.26,75864.52,0.0,0.06663,8e-05,6.46087]
[1776535075697,34.27,75865.04,0.0,0.0667,8e-05,6.46625]
[1776535080699,34.28,75867.92,0.0,0.067,8e-05,6.48916]
[1776535085835,34.29,75867.54,0.0,0.067,8e-05,6.48918]
[1776535090897,34.29,75867.15,0.0,0.067,8e-05,6.48915]
[1776535095954,34.3,75866.58,0.0,0.06699,8e-05,6.48807]
[1776535100994,34.3,75864.85,0.0,0.06689,8e-05,6.48035]
[1776535106053,34.31,75865.15,0.0,0.06694,8e-05,6.48431]
[1776535111143,34.31,75864.65,0.0,0.06693,8e-05,6.4837]
[1776535116196,34.32,75862.56,0.0,0.06676,8e-05,6.46935]
[1776535117399,34.32,75863.05,0.0,0.0668,8e-05,6.47263]
[1776535117449,34.32,75863.05,0.0,0.0668,8e-05,6.47263]
[1776535117491,34.32,75863.05,0.0,0.06681,8e-05,6.4731]
[1776535119476,34.32,75863.05,0.0,0.06681,8e-05,6.4731]
[1776535119488,34.32,75863.05,0.0,0.06681,8e-05,6.4731]
[1776535119505,34.32,75863.05,0.0,0.06681,8e-05,6.4731]
[1776535119529,34.32,75863.05,0.0,0.06682,8e-05,6.47404]
[1776535121434,34.32,75863.05,0.0,0.06683,8e-05,6.4745]
[1776535121493,34.32,75863.05,0.0,0.06683,8e-05,6.4745]
[1776535121501,34.32,75863.05,0.0,0.06683,8e-05,6.4745]
[1776535121594,34.32,75862.98,0.0,0.06683,8e-05,6.47457]
[1776535126888,34.33,75863.31,0.0,0.06688,8e-05,6.47812]
[1776535132890,34.33,75860.2,0.0,0.06668,8e-05,6.46278]
[1776535137098,34.34,75860.4,0.0,0.06671,8e-05,6.46501]
[1776535137173,34.34,75860.4,0.0,0.06671,8e-05,6.46501]
[1776535137152,34.34,75861.17,0.0,0.06677,8e-05,6.47016]
[1776535139779,34.34,75861.45,0.0,0.0668,8e-05,6.47213]
[1776535139790,34.34,75861.45,0.0,0.0668,8e-05,6.47213]
[1776535140196,34.34,75861.75,0.0,0.06683,8e-05,6.47457]
[1776535145474,34.34,75862.74,0.0,0.06693,8e-05,6.48169]
[1776535150480,34.35,75861.09,0.0,0.06683,8e-05,6.47432]
[1776535155533,34.35,75858.87,0.0,0.06668,8e-05,6.46299]
[1776535160573,34.36,75858.69,0.0,0.0667,8e-05,6.46407]
[1776535166252,34.36,75859.73,0.0,0.0668,8e-05,6.47178]
[1776535171366,34.37,75861.02,0.0,0.06688,8e-05,6.4766]
[1776535176442,34.37,75861.71,0.0,0.06695,8e-05,6.48193]
[1776535181494,34.37,75853.29,0.0,0.06634,8e-05,6.43525]
[1776535182255,34.37,75838.61,0.0,0.06525,7e-05,6.35189]
[1776535187290,34.38,75836.7,0.0,0.06513,7e-05,6.34306]
[1776535192296,34.39,75836.07,0.0,0.06513,7e-05,6.34286]
[1776535197302,34.39,75834.98,0.0,0.06507,7e-05,6.33839]
[1776535202337,34.4,75832.75,0.0,0.06496,7e-05,6.32976]
[1776535207463,34.41,75825.33,0.0,0.06446,7e-05,6.291]
[1776535212607,34.41,75827.59,0.0,0.06467,7e-05,6.30705]
[1776535217615,34.42,75828.56,0.0,0.06478,7e-05,6.31579]
[1776535222673,34.43,75828.6,0.0,0.06483,7e-05,6.31922]
[1776535227772,34.44,75831.08,0.0,0.06504,7e-05,6.33576]
[1776535232876,34.44,75831.69,0.0,0.06508,7e-05,6.33769]
[1776535237922,34.45,75833.4,0.0,0.06526,7e-05,6.35114]
[1776535242948,34.46,75834.47,0.0,0.06538,7e-05,6.36031]
[1776535248018,34.47,75834.58,0.0,0.06543,7e-05,6.36404]
[1776535253089,34.47,75826.55,0.0,0.06488,7e-05,6.32184]
[1776535258178,34.48,75818.31,0.0,0.06431,7e-05,6.27822]
[1776535263183,34.49,75809.28,0.0,0.0637,7e-05,6.23063]
[1776535268334,34.49,75804.11,0.0,0.06334,7e-05,6.20299]
[1776535273373,34.5,75800.97,0.0,0.06315,7e-05,6.18805]
[1776535275339,34.5,75791.06,0.0,0.06245,7e-05,6.13376]
[1776535277323,34.5,75778.5,0.0,0.06156,7e-05,6.0649]
[1776535279281,34.5,75768.45,0.0,0.06087,7e-05,6.01097]
[1776535284288,34.51,75766.42,0.0,0.06076,7e-05,6.00194]
[1776535289350,34.51,75766.27,0.0,0.06078,7e-05,6.00387]
[1776535294437,34.52,75762.69,0.0,0.06054,7e-05,5.98307]
[1776535298355,34.53,75745.01,0.0,0.05935,7e-05,5.88943]
[1776535299261,34.53,75745.01,0.0,0.05935,7e-05,5.88943]
[1776535299383,34.53,75745.01,0.0,0.05935,7e-05,5.88943]
[1776535299394,34.53,75745.01,0.0,0.05935,7e-05,5.88943]
[1776535299324,34.53,75740.47,0.0,0.05905,7e-05,5.86562]
[1776535300310,34.53,75740.47,0.0,0.05905,7e-05,5.86562]
[1776535300335,34.53,75733.22,0.0,0.05855,7e-05,5.82653]
[1776535300675,34.53,75733.22,0.0,0.05855,7e-05,5.82653]
[1776535300732,34.53,75733.22,0.0,0.05855,7e-05,5.82653]
[1776535301078,34.53,75733.22,0.0,0.05856,7e-05,5.82731]
[1776535301913,34.53,75733.22,0.0,0.05856,7e-05,5.82731]
[1776535301922,34.53,75733.22,0.0,0.05856,7e-05,5.82731]
[1776535302332,34.54,75728.51,0.0,0.05826,7e-05,5.80366]
[1776535302978,34.54,75728.51,0.0,0.05826,7e-05,5.80366]
[1776535303062,34.54,75728.51,0.0,0.05826,7e-05,5.80366]
[1776535303083,34.54,75728.51,0.0,0.05826,7e-05,5.80366]
[1776535303185,34.54,75727.19,0.0,0.05817,7e-05,5.79658]
[1776535308825,34.55,75722.86,0.0,0.05793,7e-05,5.77743]
[1776535309136,34.55,75722.84,0.0,0.05794,7e-05,5.77821]
[1776535312155,34.55,75713.04,0.0,0.05731,7e-05,5.72742]
[1776535317190,34.56,75715.21,0.0,0.05749,7e-05,5.74158]
[1776535322233,34.56,75715.01,0.0,0.0575,7e-05,5.74243]
[1776535322416,34.56,75720.74,0.0,0.05789,7e-05,5.77348]
[1776535322971,34.56,75720.74,0.0,0.05789,7e-05,5.77348]
[1776535322996,34.56,75720.74,0.0,0.05789,7e-05,5.77348]
[1776535323235,34.57,75720.74,0.0,0.0579,7e-05,5.77436]
[1776535326253,34.57,75733.11,0.0,0.05876,7e-05,5.8431]
[1776535329122,34.57,75735.66,0.0,0.05896,7e-05,5.85827]
[1776535329130,34.57,75735.66,0.0,0.05896,7e-05,5.85827]
[1776535330503,34.58,75740.24,0.0,0.05929,7e-05,5.88438]
[1776535330580,34.58,75740.24,0.0,0.05929,7e-05,5.88438]
[1776535331100,34.58,75740.24,0.0,0.05929,7e-05,5.88438]
[1776535331290,34.58,75740.86,0.0,0.05934,7e-05,5.88841]
[1776535336327,34.59,75743.48,0.0,0.05957,7e-05,5.90657]
[1776535341361,34.6,75749.93,0.0,0.06005,7e-05,5.94471]
[1776535346396,34.6,75743.87,0.0,0.05967,7e-05,5.9146]
[1776535348411,34.61,75733.46,0.0,0.05897,7e-05,5.85937]
[1776535348866,34.61,75733.46,0.0,0.05897,7e-05,5.85937]
[1776535349081,34.61,75733.46,0.0,0.05897,7e-05,5.85937]
[1776535349415,34.61,75724.8,0.0,0.05839,7e-05,5.81344]
[1776535351430,34.62,75737.98,0.0,0.05933,7e-05,5.88591]
[1776535352523,34.62,75738.58,0.0,0.05937,7e-05,5.88963]
[1776535353445,34.62,75737.86,0.0,0.05933,7e-05,5.88623]
[1776535358480,34.63,75721.69,0.0,0.05827,7e-05,5.80201]
[1776535360495,34.63,75702.82,0.0,0.05702,7e-05,5.70293]
[1776535365531,34.64,75712.81,0.0,0.05773,7e-05,5.75945]
[1776535367824,34.64,75712.74,0.0,0.05774,7e-05,5.76041]
[1776535368549,34.65,75713.69,0.0,0.05782,7e-05,5.76613]
[1776535373611,34.65,75712.62,0.0,0.05779,7e-05,5.76369]
[1776535376699,34.66,75711.12,0.0,0.05771,7e-05,5.75766]
[1776535376980,34.66,75714.85,0.0,0.05796,7e-05,5.77754]
[1776535378620,34.66,75729.37,0.0,0.05896,7e-05,5.85645]
[1776535384422,34.67,75730.22,0.0,0.05905,7e-05,5.86378]
[1776535390703,34.68,75732.48,0.0,0.05926,7e-05,5.88072]
[1776535395087,34.68,75732.82,0.0,0.05929,7e-05,5.88306]
[1776535395130,34.68,75732.75,0.0,0.05931,7e-05,5.8842]
[1776535397124,34.69,75717.41,0.0,0.05828,7e-05,5.80294]
[1776535402788,34.7,75713.17,0.0,0.05804,7e-05,5.78401]
[1776535407824,34.7,75711.2,0.0,0.05795,7e-05,5.77657]
[1776535412860,34.71,75708.37,0.0,0.05776,7e-05,5.7601]
[1776535417266,34.72,75724.85,0.0,0.0589,7e-05,5.85038]
[1776535420295,34.72,75725.56,0.0,0.05896,7e-05,5.85512]
[1776535420337,34.72,75727.11,0.0,0.05907,7e-05,5.8639]
[1776535427338,34.73,75729.71,0.0,0.0593,7e-05,5.8818]
[1776535432999,34.73,75730.79,0.0,0.0594,7e-05,5.89004]
[1776535435148,34.74,75731.04,0.0,0.05942,7e-05,5.89179]
[1776535435317,34.74,75731.04,0.0,0.05942,7e-05,5.89179]
[1776535435327,34.74,75731.04,0.0,0.05942,7e-05,5.89179]
[1776535435357,34.74,75748.9,0.0,0.06066,7e-05,5.98885]
[1776535436188,34.74,75748.9,0.0,0.06066,7e-05,5.98885]
[1776535436276,34.74,75748.9,0.0,0.06066,7e-05,5.98885]
[1776535436333,34.74,75757.14,0.0,0.06124,7e-05,6.03413]
[1776535439044,34.74,75770.66,0.0,0.0622,7e-05,6.10906]
[1776535440093,34.74,75770.66,0.0,0.0622,7e-05,6.10906]
[1776535440342,34.74,75773.06,0.0,0.06237,7e-05,6.12261]
[1776535445101,34.74,75780.37,0.0,0.06291,7e-05,6.16417]
[1776535445107,34.74,75780.37,0.0,0.06291,7e-05,6.16417]
[1776535445519,34.74,75778.96,0.0,0.06282,7e-05,6.15686]
[1776535450605,34.75,75778.63,0.0,0.0628,7e-05,6.15597]
[1776535452571,34.75,75765.07,0.0,0.06185,7e-05,6.08202]
[1776535457778,34.75,75764.67,0.0,0.06185,7e-05,6.08149]
[1776535461316,34.75,75766.04,0.0,0.06196,7e-05,6.09]
[1776535461601,34.76,75766.15,0.0,0.06197,7e-05,6.09094]
[1776535465071,34.76,75765.34,0.0,0.06191,7e-05,6.08672]
[1776535465207,34.76,75765.34,0.0,0.06191,7e-05,6.08672]
[1776535467857,34.76,75758.63,0.0,0.06145,7e-05,6.05032]
[1776535468333,34.76,75762.28,0.0,0.0617,7e-05,6.0703]
[1776535469536,34.76,75762.28,0.0,0.0617,7e-05,6.0703]
[1776535469634,34.76,75762.28,0.0,0.0617,7e-05,6.0703]
[1776535469610,34.76,75764.95,0.0,0.06189,7e-05,6.0852]
[1776535470261,34.76,75764.95,0.0,0.06189,7e-05,6.0852]
[1776535473615,34.76,75765.73,0.0,0.06191,7e-05,6.08512]
[1776535473657,34.76,75765.73,0.0,0.06191,7e-05,6.08512]
[1776535473624,34.76,75766.03,0.0,0.06193,7e-05,6.08696]
[1776535474292,34.76,75766.03,0.0,0.06193,7e-05,6.08696]
[1776535477266,34.76,75763.24,0.0,0.06174,7e-05,6.07186]
[1776535477315,34.76,75760.94,0.0,0.06158,7e-05,6.05938]
[1776535479747,34.76,75758.63,0.0,0.06142,7e-05,6.04706]
[1776535480337,34.76,75758.63,0.0,0.06142,7e-05,6.04725]
[1776535483769,34.76,75759.62,0.0,0.0615,7e-05,6.05313]
[1776535484361,34.76,75759.59,0.0,0.0615,7e-05,6.05311]
[1776535486744,34.76,75759.33,0.0,0.06148,7e-05,6.052]
[1776535486752,34.76,75759.33,0.0,0.06148,7e-05,6.052]
[1776535487382,34.76,75759.25,0.0,0.06148,7e-05,6.05171]
[1776535492417,34.76,75761.25,0.0,0.06163,7e-05,6.06349]
[1776535497271,34.77,75762.83,0.0,0.06175,7e-05,6.07257]
[1776535497650,34.77,75768.7,0.0,0.06217,7e-05,6.10504]
[1776535500105,34.77,75771.13,0.0,0.06234,7e-05,6.11853]
[1776535500118,34.77,75771.13,0.0,0.06234,7e-05,6.11853]
[1776535500145,34.77,75771.13,0.0,0.06234,7e-05,6.11853]
[1776535500478,34.77,75771.86,0.0,0.06239,7e-05,6.12255]
[1776535502166,34.77,75772.66,0.0,0.06245,7e-05,6.127]
[1776535502489,34.77,75769.88,0.0,0.06225,7e-05,6.11174]
[1776535506075,34.77,75763.85,0.0,0.06183,7e-05,6.07889]
[1776535506133,34.77,75763.85,0.0,0.06183,7e-05,6.07889]
[1776535506521,34.77,75754.22,0.0,0.06116,7e-05,6.02636]
[1776535508193,34.77,75750.85,0.0,0.06093,7e-05,6.00842]
[1776535508531,34.77,75751.37,0.0,0.06097,7e-05,6.01147]
[1776535510958,34.77,75751.08,0.0,0.06095,7e-05,6.01034]
[1776535511551,34.77,75745.08,0.0,0.06054,7e-05,5.978]
[1776535514319,34.77,75742.98,0.0,0.0604,7e-05,5.96719]
[1776535516322,34.77,75739.94,0.0,0.0602,7e-05,5.95134]
[1776535522629,34.78,75736.83,0.0,0.06002,7e-05,5.93692]
[1776535526469,34.78,75738.08,0.0,0.06012,7e-05,5.94465]
[1776535528272,34.78,75736.69,0.0,0.06003,7e-05,5.93779]
[1776535529722,34.78,75734.54,0.0,0.05989,7e-05,5.92653]
[1776535530685,34.79,75735.13,0.0,0.05993,7e-05,5.93041]
[1776535535719,34.79,75738.26,0.0,0.06013,7e-05,5.94438]
[1776535538652,34.79,75737.23,0.0,0.06007,7e-05,5.93945]
[1776535538741,34.79,75737.26,0.0,0.06007,7e-05,5.93993]
[1776535543554,34.79,75739.67,0.0,0.06025,7e-05,5.95386]
[1776535543629,34.8,75740.8,0.0,0.06033,7e-05,5.96053]
[1776535546971,34.8,75749.49,0.0,0.06094,7e-05,6.00814]
[1776535547747,34.8,75749.41,0.0,0.06094,7e-05,6.00814]
[1776535550961,34.8,75751.03,0.0,0.06106,7e-05,6.01758]
[1776535550965,34.8,75751.03,0.0,0.06106,7e-05,6.01758]
[1776535551025,34.8,75751.03,0.0,0.06106,7e-05,6.01758]
[1776535551095,34.8,75750.95,0.0,0.06106,7e-05,6.01715]
[1776535552883,34.8,75750.95,0.0,0.06106,7e-05,6.01736]
[1776535552954,34.8,75750.95,0.0,0.06106,7e-05,6.01736]
[1776535558293,34.8,75752.3,0.0,0.06117,7e-05,6.02577]
[1776535560559,34.8,75774.66,0.0,0.06275,7e-05,6.14876]
[1776535565596,34.8,75774.31,0.0,0.06273,7e-05,6.14696]
[1776535565606,34.8,75774.31,0.0,0.06273,7e-05,6.14696]
[1776535565669,34.8,75774.69,0.0,0.06275,7e-05,6.14912]
[1776535570966,34.8,75774.85,0.0,0.06277,7e-05,6.15017]
[1776535577008,34.8,75774.42,0.0,0.06274,7e-05,6.14803]
[1776535582042,34.81,75771.56,0.0,0.06254,7e-05,6.13264]
[1776535587077,34.81,75772.04,0.0,0.06258,7e-05,6.13562]
[1776535592805,34.81,75770.1,0.0,0.0624,7e-05,6.12071]
[1776535602185,34.81,75763.47,0.0,0.06196,7e-05,6.08601]
[1776535607220,34.81,75766.95,0.0,0.06221,7e-05,6.10577]
[1776535615277,34.81,75767.58,0.0,0.06227,7e-05,6.11027]
[1776535620313,34.82,75768.84,0.0,0.06237,7e-05,6.11782]
[1776535625346,34.82,75774.5,0.0,0.06277,7e-05,6.14933]
[1776535630383,34.82,75772.4,0.0,0.06263,7e-05,6.13804]
[1776535635416,34.82,75774.01,0.0,0.06275,7e-05,6.14721]
[1776535640451,34.82,75774.04,0.0,0.06275,7e-05,6.14759]
[1776535645486,34.82,75769.11,0.0,0.06241,7e-05,6.1208]
[1776535650522,34.82,75772.86,0.0,0.06268,7e-05,6.14168]
[1776535655557,34.82,75775.13,0.0,0.0628,7e-05,6.14982]
[1776535660591,34.82,75772.74,0.0,0.06263,7e-05,6.13684]
[1776535662772,34.82,75771.32,0.0,0.06253,7e-05,6.12908]
[1776535662808,34.82,75770.6,0.0,0.06248,7e-05,6.12525]
[1776535666905,34.82,75769.37,0.0,0.0624,7e-05,6.11869]
[1776535667642,34.82,75763.42,0.0,0.06198,7e-05,6.08625]
[1776535672811,34.82,75762.44,0.0,0.06192,7e-05,6.08128]
[1776535672823,34.82,75762.44,0.0,0.06192,7e-05,6.08128]
[1776535672898,34.82,75761.81,0.0,0.06187,7e-05,6.07809]
[1776535678719,34.83,75760.92,0.0,0.06182,7e-05,6.074]
[1776535683754,34.83,75761.58,0.0,0.06188,7e-05,6.07825]
[1776535688788,34.83,75761.14,0.0,0.06185,7e-05,6.0764]
[1776535693825,34.83,75758.75,0.0,0.06169,7e-05,6.06387]
[1776535698860,34.83,75759.75,0.0,0.06177,7e-05,6.06979]
[1776535701505,34.83,75759.26,0.0,0.06174,7e-05,6.0672]
[1776535701881,34.83,75759.26,0.0,0.06174,7e-05,6.0674]
[1776535706576,34.83,75761.69,0.0,0.06191,7e-05,6.08103]
[1776535706591,34.83,75761.69,0.0,0.06191,7e-05,6.08103]
[1776535706920,34.83,75761.94,0.0,0.06193,7e-05,6.08249]
[1776535711950,34.83,75764.38,0.0,0.06207,7e-05,6.0917]
[1776535716985,34.84,75764.0,0.0,0.06205,7e-05,6.09006]
[1776535722021,34.84,75774.19,0.0,0.06277,7e-05,6.14635]
[1776535729474,34.84,75776.7,0.0,0.06295,7e-05,6.16019]
[1776535734104,34.84,75787.93,0.0,0.06375,7e-05,6.22213]
[1776535739547,34.83,75788.77,0.0,0.06381,7e-05,6.22622]
[1776535742960,34.83,75787.41,0.0,0.0637,7e-05,6.21843]
[1776535743156,34.83,75791.93,0.0,0.06403,7e-05,6.24338]
[1776535743166,34.83,75791.93,0.0,0.06403,7e-05,6.24338]
[1776535743187,34.83,75802.28,0.0,0.06478,7e-05,6.30087]
[1776535744635,34.83,75802.28,0.0,0.06478,7e-05,6.30087]
[1776535744643,34.83,75802.28,0.0,0.06478,7e-05,6.30087]
[1776535744841,34.83,75803.64,0.0,0.06487,7e-05,6.30793]
[1776535745853,34.83,75803.64,0.0,0.06487,7e-05,6.30793]
[1776535745927,34.83,75803.64,0.0,0.06487,7e-05,6.30793]
[1776535745954,34.83,75817.5,0.0,0.06588,7e-05,6.38554]
[1776535747008,34.83,75817.5,0.0,0.06588,7e-05,6.38554]
[1776535747017,34.83,75817.5,0.0,0.06588,7e-05,6.38554]
[1776535747782,34.83,75817.5,0.0,0.06588,7e-05,6.38554]
[1776535747833,34.83,75817.5,0.0,0.06588,7e-05,6.38554]
[1776535747932,34.83,75822.15,0.0,0.06622,7e-05,6.41143]
[1776535751912,34.83,75825.85,0.0,0.06649,7e-05,6.43192]
[1776535751934,34.83,75833.75,0.0,0.06708,7e-05,6.47619]
[1776535752062,34.83,75833.75,0.0,0.06708,7e-05,6.47619]
[1776535752448,34.83,75833.75,0.0,0.06708,7e-05,6.47619]
[1776535752493,34.83,75833.75,0.0,0.06708,7e-05,6.47619]
[1776535752594,34.83,75841.64,0.0,0.06767,8e-05,6.52104]
[1776535753959,34.83,75841.64,0.0,0.06767,8e-05,6.52104]
[1776535753989,34.83,75841.64,0.0,0.06766,8e-05,6.5207]
[1776535754248,34.83,75840.46,0.0,0.06757,8e-05,6.51366]
[1776535755159,34.83,75840.46,0.0,0.06757,8e-05,6.51366]
[1776535755189,34.83,75840.46,0.0,0.06757,8e-05,6.51366]
[1776535755260,34.83,75840.68,0.0,0.06758,8e-05,6.51459]
[1776535756234,34.83,75840.68,0.0,0.06758,8e-05,6.51459]
[1776535756331,34.83,75840.68,0.0,0.06758,8e-05,6.51459]
[1776535756373,34.83,75840.68,0.0,0.06758,8e-05,6.51459]
[1776535756474,34.83,75838.7,0.0,0.06743,8e-05,6.50301]
[1776535757508,34.83,75838.7,0.0,0.06743,8e-05,6.50301]
[1776535757552,34.83,75838.7,0.0,0.06743,8e-05,6.50301]
[1776535757653,34.82,75837.47,0.0,0.06733,8e-05,6.49572]
[1776535758789,34.82,75837.47,0.0,0.06733,8e-05,6.49572]
[1776535758821,34.82,75837.47,0.0,0.06733,8e-05,6.49572]
[1776535758922,34.82,75837.62,0.0,0.06733,8e-05,6.49576]
[1776535759655,34.82,75837.62,0.0,0.06733,8e-05,6.49576]
[1776535759739,34.82,75837.62,0.0,0.06733,8e-05,6.49576]
[1776535759896,34.82,75838.04,0.0,0.06736,8e-05,6.49763]
[1776535760545,34.82,75838.04,0.0,0.06736,8e-05,6.49763]
[1776535760556,34.82,75838.04,0.0,0.06736,8e-05,6.49763]
[1776535760888,34.82,75839.96,0.0,0.0675,8e-05,6.50802]
[1776535762530,34.82,75829.95,0.0,0.06674,7e-05,6.45072]
[1776535768345,34.81,75827.68,0.0,0.06654,7e-05,6.43531]
[1776535774388,34.81,75826.06,0.0,0.06634,7e-05,6.41892]
[1776535779835,34.8,75834.98,0.0,0.06697,7e-05,6.46677]
[1776535783455,34.8,75844.57,0.0,0.06768,8e-05,6.52044]
[1776535788500,34.79,75846.49,0.0,0.0678,8e-05,6.52974]
[1776535793528,34.79,75848.5,0.0,0.06791,8e-05,6.5381]
[1776535799975,34.78,75844.36,0.0,0.06753,8e-05,6.50981]
[1776535806619,34.77,75844.54,0.0,0.0675,8e-05,6.50702]
[1776535811434,34.76,75840.96,0.0,0.06718,8e-05,6.48349]
[1776535811601,34.76,75840.96,0.0,0.06718,8e-05,6.48349]
[1776535811615,34.76,75840.96,0.0,0.06718,8e-05,6.48349]
[1776535811670,34.76,75836.37,0.0,0.06684,7e-05,6.45741]
[1776535812675,34.76,75836.37,0.0,0.06684,7e-05,6.45741]
[1776535812731,34.76,75836.37,0.0,0.06684,7e-05,6.45741]
[1776535812803,34.76,75835.0,0.0,0.06673,7e-05,6.44907]
[1776535813788,34.76,75835.0,0.0,0.06673,7e-05,6.44907]
[1776535813920,34.76,75835.0,0.0,0.06673,7e-05,6.44907]
[1776535814016,34.76,75834.59,0.0,0.06669,7e-05,6.44568]
[1776535815090,34.76,75834.59,0.0,0.06669,7e-05,6.44568]
[1776535815100,34.76,75834.59,0.0,0.06669,7e-05,6.44568]
[1776535815859,34.76,75834.59,0.0,0.06669,7e-05,6.44568]
[1776535815924,34.76,75834.59,0.0,0.06669,7e-05,6.44568]
[1776535815976,34.75,75834.59,0.0,0.06667,7e-05,6.44463]
[1776535817457,34.75,75834.59,0.0,0.06667,7e-05,6.44463]
[1776535817524,34.75,75834.59,0.0,0.06667,7e-05,6.44463]
[1776535817867,34.75,75833.9,0.0,0.06661,7e-05,6.43968]
[1776535823459,34.75,75834.54,0.0,0.06663,7e-05,6.44125]
[1776535828729,34.74,75826.62,0.0,0.066,7e-05,6.39341]
[1776535833774,34.74,75827.15,0.0,0.06597,7e-05,6.38998]
[1776535838901,34.73,75823.06,0.0,0.06563,7e-05,6.36424]
[1776535843949,34.72,75821.02,0.0,0.06545,7e-05,6.35058]
[1776535844023,34.72,75821.02,0.0,0.06545,7e-05,6.35058]
[1776535843992,34.72,75821.02,0.0,0.06545,7e-05,6.35014]
[1776535845911,34.72,75821.02,0.0,0.06544,7e-05,6.34971]
[1776535845982,34.72,75821.02,0.0,0.06544,7e-05,6.34971]
[1776535845998,34.72,75820.12,0.0,0.06537,7e-05,6.3442]
[1776535856976,34.71,75819.25,0.0,0.06524,7e-05,6.33446]
[1776535860429,34.71,75815.23,0.0,0.06493,7e-05,6.31056]
[1776535860484,34.71,75815.23,0.0,0.06493,7e-05,6.31056]
[1776535862298,34.7,75808.76,0.0,0.06445,7e-05,6.27359]
[1776535863018,34.7,75808.59,0.0,0.06443,7e-05,6.2723]
[1776535868053,34.7,75807.32,0.0,0.06431,7e-05,6.26353]
[1776535873730,34.7,75805.45,0.0,0.06416,7e-05,6.25187]
[1776535873741,34.7,75805.45,0.0,0.06416,7e-05,6.25187]
[1776535874095,34.7,75804.8,0.0,0.06411,7e-05,6.24766]
[1776535879130,34.69,75801.0,0.0,0.06381,7e-05,6.2251]
[1776535884165,34.69,75798.87,0.0,0.06364,7e-05,6.21196]
[1776535889201,34.69,75795.68,0.0,0.0634,7e-05,6.19299]
[1776535895249,34.68,75794.5,0.0,0.06325,7e-05,6.18048]
[1776535900691,34.68,75797.54,0.0,0.06345,7e-05,6.19615]
[1776535906321,34.68,75795.88,0.0,0.06331,7e-05,6.18543]
[1776535911887,34.67,75795.37,0.0,0.06327,7e-05,6.18162]
[1776535915385,34.67,75793.78,0.0,0.06314,7e-05,6.17163]
[1776535919410,34.67,75793.89,0.0,0.06313,7e-05,6.17133]
[1776535924445,34.67,75798.03,0.0,0.06341,7e-05,6.19311]
[1776535930901,34.66,75798.25,0.0,0.06341,7e-05,6.19281]
[1776535936530,34.66,75798.62,0.0,0.06342,7e-05,6.19343]
[1776535939726,34.66,75799.34,0.0,0.06346,7e-05,6.19697]
[1776535940162,34.66,75799.34,0.0,0.06346,7e-05,6.1965]
[1776535945195,34.65,75801.14,0.0,0.06357,7e-05,6.20533]
[1776535950212,34.65,75800.79,0.0,0.06353,7e-05,6.2022]
[1776535951891,34.65,75800.75,0.0,0.06348,7e-05,6.19715]
[1776535951909,34.65,75800.75,0.0,0.06348,7e-05,6.19715]
[1776535953926,34.65,75801.89,0.0,0.06356,7e-05,6.20305]
[1776535953940,34.65,75801.89,0.0,0.06356,7e-05,6.20305]
[1776535957978,34.65,75800.56,0.0,0.06345,7e-05,6.1948]
[1776535958040,34.65,75800.56,0.0,0.06345,7e-05,6.1948]
[1776535958077,34.65,75800.56,0.0,0.06345,7e-05,6.1946]
[1776535963741,34.65,75800.8,0.0,0.06345,7e-05,6.19493]
[1776535968596,34.64,75801.39,0.0,0.06348,7e-05,6.19743]
[1776535968672,34.64,75801.39,0.0,0.06348,7e-05,6.19743]
[1776535968776,34.64,75801.65,0.0,0.0635,7e-05,6.19869]
[1776535970164,34.64,75801.65,0.0,0.0635,7e-05,6.19869]
[1776535970171,34.64,75801.65,0.0,0.0635,7e-05,6.19869]
[1776535971181,34.64,75802.84,0.0,0.06358,7e-05,6.20475]
[1776535976833,34.64,75812.08,0.0,0.06423,7e-05,6.25506]
[1776535981868,34.64,75813.94,0.0,0.06435,7e-05,6.26408]
[1776535986903,34.63,75816.58,0.0,0.06452,7e-05,6.27733]
[1776535991939,34.63,75816.97,0.0,0.06453,7e-05,6.27794]
[1776535996974,34.62,75819.91,0.0,0.06472,7e-05,6.29273]
[1776536002008,34.62,75812.99,0.0,0.06419,7e-05,6.25209]
[1776536006842,34.62,75808.21,0.0,0.06383,7e-05,6.22428]
[1776536007230,34.62,75808.22,0.0,0.06382,7e-05,6.22382]
[1776536008905,34.62,75808.22,0.0,0.06382,7e-05,6.22356]
[1776536008976,34.62,75808.22,0.0,0.06382,7e-05,6.22356]
[1776536009057,34.61,75808.22,0.0,0.06382,7e-05,6.22331]
[1776536011641,34.61,75807.96,0.0,0.06375,7e-05,6.21676]
[1776536011674,34.61,75807.96,0.0,0.06375,7e-05,6.21676]
[1776536012079,34.61,75808.37,0.0,0.06378,7e-05,6.21881]
[1776536012908,34.61,75808.37,0.0,0.06378,7e-05,6.21881]
[1776536012992,34.61,75808.37,0.0,0.06378,7e-05,6.21881]
[1776536013089,34.61,75808.12,0.0,0.06376,7e-05,6.21719]
[1776536018090,34.61,75807.83,0.0,0.06372,7e-05,6.21471]
[1776536024164,34.61,75803.84,0.0,0.06342,7e-05,6.19109]
[1776536030206,34.6,75802.93,0.0,0.06334,7e-05,6.18493]
[1776536035241,34.6,75799.25,0.0,0.06306,7e-05,6.16357]
[1776536040277,34.6,75793.79,0.0,0.06266,7e-05,6.13269]
[1776536046318,34.6,75794.93,0.0,0.06273,7e-05,6.13826]
[1776536051741,34.6,75795.01,0.0,0.06273,7e-05,6.13806]
[1776536057395,34.6,75796.49,0.0,0.06282,7e-05,6.14547]
[1776536062431,34.59,75803.92,0.0,0.06335,7e-05,6.18595]
[1776536067465,34.59,75810.87,0.0,0.06384,7e-05,6.22355]
[1776536072500,34.59,75809.55,0.0,0.06368,7e-05,6.21023]
[1776536078577,34.58,75808.38,0.0,0.06358,7e-05,6.20219]
[1776536083652,34.58,75806.28,0.0,0.06341,7e-05,6.1892]
[1776536089695,34.58,75802.86,0.0,0.06314,7e-05,6.16872]
[1776536094730,34.58,75802.16,0.0,0.06308,7e-05,6.16363]
[1776536102096,34.57,75801.14,0.0,0.06298,7e-05,6.1564]
[1776536109836,34.57,75792.74,0.0,0.06236,7e-05,6.10831]
[1776536114869,34.57,75791.85,0.0,0.06228,7e-05,6.1022]
[1776536120912,34.56,75792.42,0.0,0.0623,7e-05,6.10394]
[1776536126953,34.56,75794.11,0.0,0.06241,7e-05,6.11189]
[1776536132326,34.56,75795.23,0.0,0.06243,7e-05,6.11239]
[1776536137923,34.55,75794.91,0.0,0.0624,7e-05,6.11013]
[1776536140050,34.55,75776.04,0.0,0.06106,7e-05,6.00568]
[1776536141204,34.55,75776.04,0.0,0.06106,7e-05,6.00568]
[1776536141291,34.55,75774.77,0.0,0.06096,7e-05,5.99861]
[1776536143166,34.55,75771.94,0.0,0.06077,7e-05,5.98307]
[1776536143343,34.55,75763.05,0.0,0.06015,7e-05,5.93454]
[1776536148418,34.55,75757.62,0.0,0.05977,7e-05,5.90544]
[1776536153510,34.56,75755.7,0.0,0.05965,7e-05,5.89552]
[1776536158644,34.56,75761.05,0.0,0.06003,7e-05,5.92515]
[1776536163652,34.56,75762.91,0.0,0.06016,7e-05,5.93581]
[1776536168703,34.56,75763.89,0.0,0.06024,7e-05,5.9419]
[1776536173719,34.56,75758.6,0.0,0.05988,7e-05,5.91359]
[1776536174437,34.56,75758.02,0.0,0.05984,7e-05,5.91058]
[1776536175402,34.56,75752.75,0.0,0.05948,7e-05,5.88215]
[1776536180432,34.56,75751.41,0.0,0.0594,7e-05,5.87584]
[1776536183718,34.56,75751.04,0.0,0.05938,7e-05,5.87439]
[1776536185367,34.57,75751.04,0.0,0.05939,7e-05,5.87476]
[1776536192759,34.57,75749.81,0.0,0.05928,7e-05,5.86485]
[1776536198458,34.57,75752.74,0.0,0.05949,7e-05,5.88168]
[1776536203494,34.57,75750.61,0.0,0.05935,7e-05,5.87091]
[1776536208528,34.57,75751.12,0.0,0.0594,7e-05,5.87442]
[1776536216584,34.58,75750.63,0.0,0.05938,7e-05,5.87296]
[1776536221619,34.58,75749.49,0.0,0.05931,7e-05,5.86757]
[1776536227661,34.58,75749.16,0.0,0.0593,7e-05,5.86672]
[1776536233042,34.58,75749.22,0.0,0.05931,7e-05,5.8678]
[1776536236666,34.58,75748.45,0.0,0.05927,7e-05,5.8641]
[1776536236725,34.58,75747.99,0.0,0.05924,7e-05,5.86178]
[1776536241760,34.59,75745.38,0.0,0.05907,7e-05,5.84861]
[1776536246795,34.59,75744.67,0.0,0.05904,7e-05,5.84639]
[1776536253182,34.6,75741.91,0.0,0.05884,7e-05,5.82926]
[1776536256989,34.6,75741.58,0.0,0.05883,7e-05,5.82864]
[1776536257077,34.6,75740.89,0.0,0.05879,7e-05,5.82532]
[1776536257562,34.6,75740.89,0.0,0.05879,7e-05,5.82532]
[1776536257874,34.6,75740.89,0.0,0.0588,7e-05,5.82572]
[1776536260892,34.6,75729.63,0.0,0.05805,7e-05,5.76633]
[1776536265931,34.61,75729.52,0.0,0.05807,7e-05,5.76793]
[1776536269959,34.61,75719.95,0.0,0.05745,7e-05,5.7189]
[1776536271180,34.61,75719.95,0.0,0.05745,7e-05,5.7189]
[1776536271232,34.61,75718.28,0.0,0.05734,7e-05,5.71058]
[1776536277008,34.62,75711.66,0.0,0.05694,7e-05,5.67876]
[1776536282042,34.63,75708.03,0.0,0.05674,7e-05,5.66255]
[1776536287078,34.64,75710.91,0.0,0.05697,7e-05,5.68076]
[1776536289281,34.64,75710.95,0.0,0.05698,7e-05,5.68157]
[1776536289359,34.64,75655.29,0.0,0.05338,6e-05,5.39203]
[1776536290086,34.64,75655.29,0.0,0.05338,6e-05,5.39203]
[1776536290161,34.64,75655.29,0.0,0.05338,6e-05,5.39203]
[1776536290262,34.64,75636.47,0.0,0.05221,6e-05,5.29696]
[1776536291121,34.64,75636.47,0.0,0.05221,6e-05,5.29696]
[1776536291198,34.64,75636.47,0.0,0.05221,6e-05,5.29696]
[1776536291508,34.64,75636.47,0.0,0.05221,6e-05,5.29696]
[1776536291514,34.65,75646.66,0.0,0.05287,6e-05,5.35091]
[1776536291750,34.65,75646.66,0.0,0.05287,6e-05,5.35091]
[1776536292321,34.65,75669.6,0.0,0.05433,6e-05,5.4688]
[1776536292715,34.65,75669.6,0.0,0.05433,6e-05,5.4688]
[1776536292871,34.65,75669.6,0.0,0.05433,6e-05,5.4688]
[1776536293469,34.65,75677.09,0.0,0.05483,6e-05,5.50923]
[1776536294058,34.65,75677.09,0.0,0.05483,6e-05,5.50923]
[1776536294093,34.65,75677.09,0.0,0.05483,6e-05,5.50923]
[1776536294159,34.65,75678.67,0.0,0.05493,6e-05,5.51744]
[1776536295255,34.65,75678.67,0.0,0.05493,6e-05,5.51744]
[1776536295292,34.65,75678.67,0.0,0.05493,6e-05,5.51744]
[1776536295356,34.65,75680.09,0.0,0.05504,6e-05,5.52606]
[1776536296452,34.65,75680.09,0.0,0.05504,6e-05,5.52606]
[1776536296494,34.65,75680.09,0.0,0.05504,6e-05,5.52606]
[1776536296479,34.66,75681.47,0.0,0.05516,6e-05,5.53567]
[1776536297628,34.66,75681.47,0.0,0.05516,6e-05,5.53567]
[1776536297677,34.66,75681.47,0.0,0.05516,6e-05,5.53567]
[1776536298061,34.66,75681.47,0.0,0.05516,6e-05,5.53567]
[1776536298127,34.66,75681.47,0.0,0.05516,6e-05,5.53567]
[1776536298275,34.66,75681.92,0.0,0.0552,6e-05,5.53921]
[1776536304517,34.68,75674.44,0.0,0.0548,6e-05,5.50631]
[1776536307129,34.69,75664.7,0.0,0.05422,6e-05,5.45942]
[1776536308226,34.69,75650.06,0.0,0.05331,6e-05,5.38603]
[1776536311467,34.7,75644.85,0.0,0.05301,6e-05,5.36131]
[1776536312255,34.7,75646.48,0.0,0.05309,6e-05,5.36726]
[1776536314052,34.7,75646.7,0.0,0.05312,6e-05,5.36936]
[1776536314060,34.7,75646.7,0.0,0.05312,6e-05,5.36936]
[1776536314269,34.7,75646.19,0.0,0.0531,6e-05,5.36773]
[1776536318297,34.71,75656.71,0.0,0.05381,6e-05,5.42547]
[1776536323679,34.73,75659.27,0.0,0.05404,6e-05,5.44391]
[1776536329379,34.74,75665.69,0.0,0.05451,6e-05,5.48197]
[1776536334414,34.75,75668.65,0.0,0.05475,6e-05,5.50116]
[1776536339450,34.76,75675.06,0.0,0.05521,6e-05,5.5379]
[1776536344485,34.76,75679.91,0.0,0.05557,6e-05,5.56644]
[1776536346503,34.77,75683.76,0.0,0.05582,7e-05,5.58713]
[1776536346535,34.77,75699.11,0.0,0.05684,7e-05,5.66824]
[1776536351543,34.77,75706.2,0.0,0.05734,7e-05,5.70795]
[1776536356569,34.78,75696.99,0.0,0.05676,7e-05,5.66168]
[1776536361604,34.79,75689.78,0.0,0.05632,7e-05,5.6266]
[1776536366639,34.79,75688.19,0.0,0.05625,7e-05,5.62106]
[1776536370419,34.8,75680.67,0.0,0.05577,7e-05,5.58289]
[1776536370497,34.8,75673.59,0.0,0.05533,6e-05,5.54734]
[1776536375702,34.81,75671.98,0.0,0.05523,6e-05,5.53812]
[1776536380738,34.82,75672.87,0.0,0.05533,6e-05,5.54625]
[1776536384108,34.82,75660.4,0.0,0.05456,6e-05,5.48394]
[1776536386264,34.82,75660.4,0.0,0.05457,6e-05,5.48474]
[1776536386275,34.83,75655.13,0.0,0.05424,6e-05,5.45843]
[1776536388471,34.83,75655.13,0.0,0.05425,6e-05,5.45926]
[1776536388480,34.83,75655.13,0.0,0.05425,6e-05,5.45926]
[1776536388547,34.83,75641.21,0.0,0.05339,6e-05,5.38979]
[1776536391239,34.83,75640.95,0.0,0.05339,6e-05,5.38942]
[1776536391242,34.83,75640.95,0.0,0.05339,6e-05,5.38942]
[1776536391578,34.84,75625.39,0.0,0.05243,6e-05,5.31131]
[1776536395546,34.84,75612.16,0.0,0.05163,6e-05,5.2462]
[1776536397580,34.84,75624.09,0.0,0.05239,6e-05,5.3079]
[1776536402623,34.85,75619.47,0.0,0.05213,6e-05,5.28652]
[1776536403153,34.85,75620.01,0.0,0.05217,6e-05,5.28974]
[1776536403163,34.85,75620.01,0.0,0.05217,6e-05,5.28974]
[1776536403167,34.85,75620.01,0.0,0.05217,6e-05,5.28974]
[1776536403537,34.85,75620.69,0.0,0.05221,6e-05,5.29367]
[1776536407523,34.85,75625.23,0.0,0.05251,6e-05,5.31793]
[1776536407547,34.85,75625.23,0.0,0.05251,6e-05,5.31793]
[1776536407596,34.85,75625.23,0.0,0.05251,6e-05,5.31793]
[1776536407566,34.86,75637.07,0.0,0.05326,6e-05,5.37836]
[1776536407934,34.86,75637.81,0.0,0.0533,6e-05,5.38213]
[1776536408718,34.86,75637.81,0.0,0.0533,6e-05,5.38213]
[1776536408745,34.86,75637.81,0.0,0.0533,6e-05,5.38213]
[1776536408941,34.86,75652.63,0.0,0.05424,6e-05,5.45817]
[1776536409851,34.86,75652.63,0.0,0.05424,6e-05,5.45817]
[1776536409926,34.86,75652.63,0.0,0.05424,6e-05,5.45817]
[1776536410434,34.86,75668.28,0.0,0.05525,6e-05,5.53915]
[1776536411428,34.86,75668.28,0.0,0.05525,6e-05,5.53915]
[1776536411489,34.86,75668.28,0.0,0.05525,6e-05,5.53915]
[1776536411590,34.86,75669.01,0.0,0.0553,6e-05,5.54368]
[1776536412466,34.86,75669.01,0.0,0.0553,6e-05,5.54368]
[1776536412515,34.86,75669.01,0.0,0.0553,6e-05,5.54368]
[1776536412519,34.86,75668.63,0.0,0.05529,6e-05,5.54236]
[1776536414621,34.86,75668.63,0.0,0.05529,6e-05,5.54236]
[1776536419684,34.87,75660.68,0.0,0.05481,6e-05,5.50425]
[1776536420017,34.87,75660.68,0.0,0.05482,6e-05,5.5044]
[1776536425610,34.87,75659.96,0.0,0.05478,6e-05,5.50141]
[1776536426799,34.87,75650.6,0.0,0.05418,6e-05,5.45338]
[1776536427069,34.87,75632.53,0.0,0.05305,6e-05,5.36132]
[1776536427855,34.87,75632.53,0.0,0.05305,6e-05,5.36132]
[1776536427927,34.87,75632.53,0.0,0.05305,6e-05,5.36132]
[1776536427985,34.87,75632.53,0.0,0.05305,6e-05,5.36132]
[1776536428077,34.87,75635.36,0.0,0.05323,6e-05,5.37609]
[1776536430927,34.87,75637.17,0.0,0.05335,6e-05,5.38607]
[1776536430992,34.87,75637.17,0.0,0.05335,6e-05,5.38607]
[1776536431364,34.87,75633.48,0.0,0.05309,6e-05,5.36332]
[1776536434054,34.88,75632.37,0.0,0.05303,6e-05,5.35845]
[1776536434473,34.88,75631.09,0.0,0.05295,6e-05,5.35235]
[1776536440163,34.88,75618.87,0.0,0.05222,6e-05,5.29295]
[1776536443547,34.89,75615.83,0.0,0.05205,6e-05,5.27861]
[1776536443608,34.89,75608.22,0.0,0.05159,6e-05,5.24145]
[1776536444116,34.89,75608.22,0.0,0.05159,6e-05,5.24145]
[1776536444544,34.89,75606.81,0.0,0.05151,6e-05,5.23494]
[1776536450234,34.9,75604.94,0.0,0.05143,6e-05,5.22833]
[1776536455303,34.9,75607.62,0.0,0.05163,6e-05,5.24444]
[1776536460340,34.91,75602.71,0.0,0.05136,6e-05,5.22257]
[1776536464689,34.91,75612.35,0.0,0.05198,6e-05,5.27296]
[1776536467452,34.92,75624.69,0.0,0.05276,6e-05,5.33658]
[1776536473432,34.92,75628.28,0.0,0.05301,6e-05,5.3569]
[1776536477167,34.93,75635.36,0.0,0.05347,6e-05,5.39441]
[1776536477461,34.93,75635.97,0.0,0.05352,6e-05,5.39835]
[1776536478766,34.93,75645.63,0.0,0.05414,6e-05,5.44854]
[1776536480545,34.93,75667.71,0.0,0.05558,6e-05,5.56395]
[1776536482495,34.94,75679.54,0.0,0.05636,7e-05,5.62679]
[1776536487531,34.94,75682.17,0.0,0.05657,7e-05,5.64299]
[1776536492564,34.95,75684.59,0.0,0.05671,7e-05,5.653]
[1776536496593,34.95,75695.01,0.0,0.05739,7e-05,5.70729]
[1776536502634,34.95,75696.61,0.0,0.05749,7e-05,5.71519]
[1776536508678,34.95,75697.43,0.0,0.05757,7e-05,5.72184]
[1776536513711,34.96,75693.69,0.0,0.05735,7e-05,5.70413]
[1776536518747,34.96,75686.95,0.0,0.05693,7e-05,5.67094]
[1776536523782,34.97,75676.96,0.0,0.05631,7e-05,5.62114]
[1776536528821,34.97,75673.58,0.0,0.05612,7e-05,5.60636]
[1776536529775,34.97,75673.58,0.0,0.05612,7e-05,5.60636]
[1776536529828,34.98,75664.19,0.0,0.05552,6e-05,5.5582]
[1776536531368,34.98,75663.39,0.0,0.05548,6e-05,5.55475]
[1776536531841,34.98,75663.37,0.0,0.05549,6e-05,5.55533]
[1776536536876,34.99,75661.37,0.0,0.0554,6e-05,5.54837]
[1776536538890,34.99,75651.79,0.0,0.0548,6e-05,5.50035]
[1776536543926,35.0,75658.67,0.0,0.0553,6e-05,5.54007]
[1776536549293,35.01,75659.09,0.0,0.05536,6e-05,5.54495]
[1776536555003,35.02,75660.57,0.0,0.05547,6e-05,5.55292]
[1776536558002,35.02,75658.49,0.0,0.05536,6e-05,5.5435]
[1776536558100,35.02,75656.2,0.0,0.05522,6e-05,5.53236]
[1776536564069,35.03,75654.09,0.0,0.05514,6e-05,5.52563]
[1776536569102,35.04,75656.22,0.0,0.05532,6e-05,5.54009]
[1776536574137,35.05,75656.99,0.0,0.05541,6e-05,5.54746]
[1776536579172,35.06,75656.71,0.0,0.05543,6e-05,5.54933]
[1776536584207,35.07,75654.99,0.0,0.05536,6e-05,5.54374]
[1776536589242,35.08,75659.51,0.0,0.0557,6e-05,5.57036]
[1776536595286,35.08,75660.72,0.0,0.05582,6e-05,5.58038]
[1776536600321,35.09,75661.73,0.0,0.05593,6e-05,5.58873]
[1776536605123,35.1,75661.33,0.0,0.05593,6e-05,5.58912]
[1776536605135,35.1,75661.33,0.0,0.05593,6e-05,5.58912]
[1776536605356,35.1,75661.91,0.0,0.05598,6e-05,5.59274]
[1776536610391,35.11,75660.58,0.0,0.05593,6e-05,5.58883]
[1776536615426,35.11,75659.26,0.0,0.05584,6e-05,5.58056]
[1776536621468,35.12,75658.53,0.0,0.05584,6e-05,5.58034]
[1776536626503,35.13,75660.1,0.0,0.05598,6e-05,5.59141]
[1776536631541,35.14,75658.38,0.0,0.0559,6e-05,5.58537]
[1776536639596,35.15,75658.12,0.0,0.05595,6e-05,5.58867]
[1776536644630,35.16,75662.42,0.0,0.05626,6e-05,5.61381]
[1776536645636,35.16,75676.49,0.0,0.05719,7e-05,5.68761]
[1776536650676,35.16,75685.81,0.0,0.05783,7e-05,5.73842]
[1776536656717,35.17,75688.24,0.0,0.05802,7e-05,5.7533]
[1776536661753,35.17,75688.97,0.0,0.05809,7e-05,5.75889]
[1776536666788,35.18,75689.51,0.0,0.05815,7e-05,5.76348]
[1776536671824,35.18,75698.82,0.0,0.05875,7e-05,5.80976]
[1776536676858,35.18,75697.95,0.0,0.05871,7e-05,5.80651]
[1776536679879,35.19,75685.59,0.0,0.05789,7e-05,5.7422]
[1776536684915,35.19,75674.43,0.0,0.05718,7e-05,5.68574]
[1776536687867,35.19,75670.03,0.0,0.05691,7e-05,5.66377]
[1776536687944,35.19,75668.6,0.0,0.05682,7e-05,5.65683]
[1776536691967,35.2,75656.67,0.0,0.05607,6e-05,5.59697]
[1776536693982,35.2,75645.94,0.0,0.05539,6e-05,5.54284]
[1776536696195,35.2,75643.3,0.0,0.05523,6e-05,5.52995]
[1776536696206,35.2,75643.3,0.0,0.05523,6e-05,5.52995]
[1776536697003,35.21,75643.12,0.0,0.05524,6e-05,5.5304]
[1776536702042,35.22,75642.98,0.0,0.05527,6e-05,5.53309]
[1776536707078,35.22,75643.64,0.0,0.05536,6e-05,5.54041]
[1776536712115,35.23,75642.98,0.0,0.05536,6e-05,5.54025]
[1776536717888,35.24,75642.51,0.0,0.05536,6e-05,5.54039]
[1776536719160,35.24,75624.79,0.0,0.05426,6e-05,5.45132]
[1776536724199,35.25,75626.86,0.0,0.0544,6e-05,5.46295]
[1776536729233,35.25,75633.27,0.0,0.05482,6e-05,5.4963]
[1776536733577,35.25,75644.46,0.0,0.05549,6e-05,5.54945]
[1776536739301,35.25,75644.08,0.0,0.05547,6e-05,5.54773]
[1776536745344,35.25,75651.08,0.0,0.05592,6e-05,5.5838]
[1776536750379,35.25,75651.48,0.0,0.05595,6e-05,5.58591]
[1776536756424,35.25,75652.39,0.0,0.05601,6e-05,5.59072]
[1776536761458,35.25,75653.33,0.0,0.05607,6e-05,5.59571]
[1776536763788,35.25,75667.48,0.0,0.05699,7e-05,5.66913]
[1776536767500,35.25,75680.04,0.0,0.05784,7e-05,5.73606]
[1776536772540,35.26,75676.32,0.0,0.05761,7e-05,5.71844]
[1776536777570,35.26,75675.24,0.0,0.05757,7e-05,5.71467]
[1776536779777,35.26,75673.93,0.0,0.05748,7e-05,5.70763]
[1776536779831,35.26,75672.81,0.0,0.0574,7e-05,5.70157]
[1776536782604,35.26,75662.0,0.0,0.05669,7e-05,5.64474]
[1776536787640,35.26,75658.32,0.0,0.05644,6e-05,5.62525]
[1776536792678,35.26,75661.04,0.0,0.05657,7e-05,5.63441]
[1776536797710,35.26,75662.0,0.0,0.05663,7e-05,5.63872]
[1776536804073,35.25,75663.96,0.0,0.05674,7e-05,5.64792]
[1776536809794,35.25,75666.73,0.0,0.05691,7e-05,5.66118]
[1776536814831,35.25,75667.51,0.0,0.05698,7e-05,5.66691]
[1776536816857,35.26,75683.43,0.0,0.05804,7e-05,5.75076]
[1776536821893,35.26,75692.42,0.0,0.05865,7e-05,5.79893]
[1776536826937,35.26,75688.56,0.0,0.0584,7e-05,5.77932]
[1776536831962,35.26,75684.89,0.0,0.05817,7e-05,5.76106]
[1776536836997,35.26,75684.32,0.0,0.05815,7e-05,5.75919]
[1776536844356,35.27,75683.66,0.0,0.05813,7e-05,5.75757]
[1776536851099,35.27,75683.67,0.0,0.0581,7e-05,5.75455]
[1776536857138,35.28,75690.52,0.0,0.05858,7e-05,5.79174]
[1776536862173,35.28,75687.64,0.0,0.05839,7e-05,5.77746]
[1776536867209,35.28,75679.94,0.0,0.0579,7e-05,5.73814]
[1776536872247,35.28,75680.7,0.0,0.05797,7e-05,5.74363]
[1776536879297,35.29,75683.19,0.0,0.05815,7e-05,5.75845]
[1776536884643,35.29,75677.15,0.0,0.05777,7e-05,5.7284]
[1776536890370,35.3,75682.0,0.0,0.05812,7e-05,5.75564]
[1776536895405,35.3,75683.2,0.0,0.05822,7e-05,5.76344]
[1776536900441,35.3,75682.69,0.0,0.05818,7e-05,5.76058]
[1776536906483,35.3,75681.1,0.0,0.0581,7e-05,5.75413]
[1776536914854,35.31,75680.28,0.0,0.05804,7e-05,5.74787]
[1776536920581,35.32,75679.05,0.0,0.05798,7e-05,5.7433]
[1776536926624,35.32,75678.42,0.0,0.05796,7e-05,5.74197]
[1776536931660,35.32,75676.66,0.0,0.05787,7e-05,5.73447]
[1776536936694,35.33,75674.42,0.0,0.05774,7e-05,5.72453]
[1776536941731,35.33,75668.49,0.0,0.05738,7e-05,5.69564]
[1776536946766,35.34,75671.94,0.0,0.05763,7e-05,5.71568]
[1776536952807,35.34,75669.62,0.0,0.05751,7e-05,5.70589]
[1776536957848,35.35,75671.07,0.0,0.05763,7e-05,5.7154]
[1776536964024,35.35,75671.02,0.0,0.05764,7e-05,5.71628]
[1776536966025,35.36,75671.06,0.0,0.05766,7e-05,5.71798]
[1776536966038,35.36,75671.06,0.0,0.05766,7e-05,5.71798]
[1776536966105,35.36,75671.06,0.0,0.05767,7e-05,5.71836]
[1776536972956,35.36,75672.09,0.0,0.05773,7e-05,5.72183]
[1776536977990,35.37,75678.97,0.0,0.0582,7e-05,5.75941]
[1776536984032,35.37,75679.0,0.0,0.05823,7e-05,5.76151]
[1776536989068,35.38,75678.83,0.0,0.05824,7e-05,5.76228]
[1776536994103,35.38,75675.06,0.0,0.05801,7e-05,5.74432]
[1776537001156,35.39,75675.81,0.0,0.05809,7e-05,5.75069]
[1776537004178,35.39,75664.38,0.0,0.05735,7e-05,5.69201]
[1776537009213,35.39,75657.53,0.0,0.05693,7e-05,5.65872]
[1776537013283,35.4,75644.7,0.0,0.05611,6e-05,5.5934]
[1776537016327,35.4,75657.5,0.0,0.05698,7e-05,5.66209]
[1776537018317,35.41,75645.69,0.0,0.05622,6e-05,5.60205]
[1776537023353,35.41,75640.13,0.0,0.0559,6e-05,5.57633]
[1776537028389,35.42,75647.91,0.0,0.05644,6e-05,5.61927]
[1776537030150,35.42,75650.61,0.0,0.05662,6e-05,5.63375]
[1776537030457,35.42,75652.59,0.0,0.05676,7e-05,5.6445]
[1776537032155,35.42,75654.23,0.0,0.05683,7e-05,5.64904]
[1776537032180,35.42,75654.23,0.0,0.05683,7e-05,5.64904]
[1776537032223,35.42,75654.23,0.0,0.05683,7e-05,5.64904]
[1776537032421,35.42,75654.23,0.0,0.05684,7e-05,5.64954]
[1776537034144,35.43,75655.43,0.0,0.05692,7e-05,5.65624]
[1776537034168,35.43,75655.43,0.0,0.05692,7e-05,5.65624]
[1776537035354,35.43,75656.34,0.0,0.05699,7e-05,5.66143]
[1776537035436,35.43,75656.34,0.0,0.05699,7e-05,5.66143]
[1776537035445,35.43,75655.01,0.0,0.0569,7e-05,5.65502]
[1776537036154,35.43,75655.01,0.0,0.0569,7e-05,5.65502]
[1776537036165,35.43,75655.01,0.0,0.0569,7e-05,5.65502]
[1776537036444,35.43,75655.01,0.0,0.05691,7e-05,5.65549]
[1776537038458,35.43,75643.38,0.0,0.05617,6e-05,5.59649]
[1776537043494,35.44,75635.29,0.0,0.05569,6e-05,5.55807]
[1776537048530,35.45,75629.55,0.0,0.05536,6e-05,5.53195]
[1776537053566,35.45,75628.18,0.0,0.05529,6e-05,5.52598]
[1776537058601,35.45,75626.75,0.0,0.0552,6e-05,5.51905]
[1776537063637,35.45,75625.73,0.0,0.05514,6e-05,5.51419]
[1776537068677,35.45,75625.18,0.0,0.05511,6e-05,5.51169]
[1776537073709,35.45,75622.18,0.0,0.05493,6e-05,5.4969]
[1776537078747,35.45,75622.45,0.0,0.05495,6e-05,5.4987]
[1776537083782,35.46,75619.38,0.0,0.05476,6e-05,5.48348]
[1776537088817,35.46,75612.88,0.0,0.05436,6e-05,5.45123]
[1776537093851,35.46,75610.58,0.0,0.05418,6e-05,5.43588]
[1776537098886,35.46,75611.4,0.0,0.05424,6e-05,5.44062]
[1776537103920,35.46,75610.54,0.0,0.05419,6e-05,5.43672]
[1776537109180,35.46,75615.72,0.0,0.05452,6e-05,5.46319]
[1776537109688,35.46,75620.09,0.0,0.0548,6e-05,5.48538]
[1776537109869,35.46,75620.09,0.0,0.0548,6e-05,5.48538]
[1776537109963,35.46,75620.09,0.0,0.0548,6e-05,5.48538]
[1776537110947,35.46,75620.09,0.0,0.0548,6e-05,5.48538]
[1776537111212,35.46,75620.09,0.0,0.0548,6e-05,5.48538]
[1776537111311,35.46,75648.89,0.0,0.05664,6e-05,5.6325]
[1776537112119,35.46,75648.89,0.0,0.05664,6e-05,5.6325]
[1776537112556,35.46,75648.89,0.0,0.05664,6e-05,5.6325]
[1776537113666,35.46,75653.52,0.0,0.05693,7e-05,5.65593]
[1776537113697,35.46,75653.52,0.0,0.05693,7e-05,5.65593]
[1776537113995,35.46,75653.52,0.0,0.05693,7e-05,5.65593]
[1776537114927,35.46,75653.52,0.0,0.05693,7e-05,5.65593]
[1776537114959,35.46,75653.52,0.0,0.05693,7e-05,5.65593]
[1776537115028,35.46,75652.05,0.0,0.05683,7e-05,5.64781]
[1776537116187,35.46,75652.05,0.0,0.05683,7e-05,5.64781]
[1776537116199,35.46,75652.05,0.0,0.05683,7e-05,5.64781]
[1776537116203,35.46,75652.05,0.0,0.05683,7e-05,5.64781]
[1776537116571,35.46,75652.26,0.0,0.05684,7e-05,5.64864]
[1776537117377,35.46,75652.26,0.0,0.05684,7e-05,5.64864]
[1776537117617,35.46,75649.86,0.0,0.05668,6e-05,5.63599]
[1776537122807,35.46,75650.98,0.0,0.05674,6e-05,5.64061]
[1776537122819,35.46,75650.98,0.0,0.05674,6e-05,5.64061]
[1776537123122,35.45,75653.91,0.0,0.05693,7e-05,5.65552]
[1776537129100,35.45,75659.07,0.0,0.05724,7e-05,5.68046]
[1776537134133,35.45,75658.74,0.0,0.0572,7e-05,5.67725]
[1776537139169,35.44,75659.15,0.0,0.05721,7e-05,5.67787]
[1776537144205,35.44,75659.04,0.0,0.05718,7e-05,5.67579]
[1776537149243,35.44,75660.45,0.0,0.05726,7e-05,5.68163]
[1776537151255,35.43,75641.48,0.0,0.05598,6e-05,5.57869]
[1776537155284,35.43,75628.19,0.0,0.05512,6e-05,5.51037]
[1776537160319,35.43,75625.93,0.0,0.05498,6e-05,5.4989]
[1776537166656,35.43,75626.41,0.0,0.05501,6e-05,5.50141]
[1776537171395,35.43,75615.34,0.0,0.05431,6e-05,5.44548]
[1776537176431,35.44,75612.54,0.0,0.05415,6e-05,5.43202]
[1776537180488,35.44,75584.56,0.0,0.05242,6e-05,5.29235]
[1776537181214,35.44,75584.56,0.0,0.05242,6e-05,5.29235]
[1776537181231,35.44,75584.56,0.0,0.05242,6e-05,5.29235]
[1776537181295,35.44,75584.56,0.0,0.05242,6e-05,5.29235]
[1776537181476,35.44,75577.25,0.0,0.05198,6e-05,5.25638]
[1776537185507,35.44,75587.17,0.0,0.05258,6e-05,5.30498]
[1776537190541,35.43,75581.72,0.0,0.05223,6e-05,5.27673]
[1776537195072,35.43,75572.72,0.0,0.05167,6e-05,5.23156]
[1776537195617,35.43,75572.72,0.0,0.05167,6e-05,5.23156]
[1776537195658,35.43,75578.67,0.0,0.05203,6e-05,5.26088]
[1776537196064,35.43,75578.67,0.0,0.05203,6e-05,5.26088]
[1776537197594,35.43,75590.19,0.0,0.05273,6e-05,5.31785]
[1776537197967,35.43,75590.19,0.0,0.05273,6e-05,5.31785]
[1776537199969,35.43,75597.65,0.0,0.05319,6e-05,5.3546]
[1776537200615,35.43,75598.36,0.0,0.05323,6e-05,5.35785]
[1776537202249,35.43,75598.94,0.0,0.05326,6e-05,5.36045]
[1776537202256,35.43,75598.94,0.0,0.05326,6e-05,5.36045]
[1776537202644,35.43,75599.33,0.0,0.05328,6e-05,5.36208]
[1776537206657,35.42,75584.98,0.0,0.05238,6e-05,5.28924]
[1776537211694,35.42,75576.51,0.0,0.05182,6e-05,5.24211]
[1776537216728,35.42,75573.52,0.0,0.05163,6e-05,5.22672]
[1776537221762,35.42,75579.62,0.0,0.05199,6e-05,5.25628]
[1776537227165,35.42,75579.6,0.0,0.05198,6e-05,5.2556]
[1776537229819,35.42,75589.83,0.0,0.0526,6e-05,5.30578]
[1776537235314,35.41,75589.07,0.0,0.05254,6e-05,5.30117]
[1776537240901,35.41,75591.79,0.0,0.05269,6e-05,5.31346]
[1776537245939,35.41,75599.75,0.0,0.05319,6e-05,5.35356]
[1776537250977,35.41,75610.03,0.0,0.05383,6e-05,5.40546]
[1776537253996,35.41,75620.37,0.0,0.05447,6e-05,5.45727]
[1776537259033,35.41,75622.59,0.0,0.05461,6e-05,5.46857]
[1776537264068,35.41,75615.02,0.0,0.05412,6e-05,5.42925]
[1776537269104,35.41,75618.91,0.0,0.05435,6e-05,5.4477]
[1776537274139,35.4,75620.16,0.0,0.05437,6e-05,5.44824]
[1776537279175,35.4,75620.29,0.0,0.05437,6e-05,5.44754]
[1776537284209,35.4,75621.19,0.0,0.05442,6e-05,5.45191]
[1776537289245,35.4,75619.21,0.0,0.05428,6e-05,5.44075]
[1776537292266,35.4,75629.83,0.0,0.05496,6e-05,5.49497]
[1776537297599,35.4,75631.41,0.0,0.05507,6e-05,5.50428]
[1776537303343,35.4,75623.74,0.0,0.0546,6e-05,5.46619]
[1776537308380,35.4,75626.34,0.0,0.05476,6e-05,5.47934]
[1776537314421,35.4,75627.88,0.0,0.05484,6e-05,5.48572]
[1776537320466,35.39,75629.08,0.0,0.0549,6e-05,5.49014]
[1776537325499,35.39,75629.7,0.0,0.05492,6e-05,5.49188]
[1776537327809,35.39,75639.37,0.0,0.05553,6e-05,5.54067]
[1776537330601,35.39,75639.61,0.0,0.05553,6e-05,5.54123]
[1776537330848,35.38,75643.49,0.0,0.05577,6e-05,5.5604]
[1776537333035,35.38,75642.76,0.0,0.05568,6e-05,5.55186]
[1776537333555,35.38,75642.76,0.0,0.05568,6e-05,5.55149]
[1776537336662,35.38,75638.37,0.0,0.05539,6e-05,5.52877]
[1776537336732,35.38,75636.56,0.0,0.05527,6e-05,5.51916]
[1776537343468,35.38,75638.65,0.0,0.05538,6e-05,5.52817]
[1776537348660,35.37,75644.09,0.0,0.0557,6e-05,5.55357]
[1776537353699,35.37,75650.45,0.0,0.05608,6e-05,5.58417]
[1776537358729,35.36,75651.39,0.0,0.05612,6e-05,5.58684]
[1776537363769,35.36,75661.88,0.0,0.05678,7e-05,5.63949]
[1776537369814,35.35,75661.45,0.0,0.05674,7e-05,5.63628]
[1776537371830,35.35,75650.81,0.0,0.05603,6e-05,5.58028]
[1776537376862,35.35,75650.06,0.0,0.05596,6e-05,5.5741]
[1776537380895,35.34,75636.31,0.0,0.05505,6e-05,5.50162]
[1776537381898,35.34,75625.28,0.0,0.05435,6e-05,5.44523]
[1776537386935,35.34,75619.12,0.0,0.05395,6e-05,5.41309]
[1776537389976,35.34,75609.43,0.0,0.05333,6e-05,5.36366]
[1776537394994,35.34,75602.51,0.0,0.05286,6e-05,5.32387]
[1776537400034,35.33,75607.39,0.0,0.05315,6e-05,5.34767]
[1776537405064,35.33,75609.03,0.0,0.05324,6e-05,5.35521]
[1776537410101,35.33,75611.08,0.0,0.05336,6e-05,5.36474]
[1776537415134,35.33,75621.81,0.0,0.05402,6e-05,5.41795]
[1776537420169,35.32,75621.71,0.0,0.054,6e-05,5.41626]
[1776537425267,35.32,75609.17,0.0,0.0532,6e-05,5.35197]
[1776537431247,35.32,75607.15,0.0,0.05307,6e-05,5.34104]
[1776537436283,35.32,75612.73,0.0,0.0534,6e-05,5.36825]
[1776537441317,35.32,75609.55,0.0,0.0532,6e-05,5.35144]
[1776537445711,35.31,75589.96,0.0,0.05198,6e-05,5.25307]
[1776537446593,35.31,75589.96,0.0,0.05198,6e-05,5.25307]
[1776537446601,35.31,75589.96,0.0,0.05198,6e-05,5.25307]
[1776537446656,35.31,75589.96,0.0,0.05198,6e-05,5.25307]
[1776537446676,35.31,75584.35,0.0,0.05164,6e-05,5.22525]
[1776537447210,35.31,75584.35,0.0,0.05164,6e-05,5.22525]
[1776537447285,35.31,75584.35,0.0,0.05164,6e-05,5.22525]
[1776537447359,35.31,75584.35,0.0,0.05164,6e-05,5.22529]
[1776537448344,35.31,75584.35,0.0,0.05164,6e-05,5.22529]
[1776537448417,35.31,75584.35,0.0,0.05164,6e-05,5.22529]
[1776537448445,35.31,75582.32,0.0,0.05152,6e-05,5.21531]
[1776537449457,35.31,75582.32,0.0,0.05152,6e-05,5.21531]
[1776537449503,35.31,75582.32,0.0,0.05152,6e-05,5.21531]
[1776537449517,35.31,75582.56,0.0,0.05154,6e-05,5.21655]
[1776537450576,35.31,75582.56,0.0,0.05154,6e-05,5.21655]
[1776537450906,35.31,75582.0,0.0,0.0515,6e-05,5.21384]
[1776537451683,35.31,75582.0,0.0,0.0515,6e-05,5.21384]
[1776537451718,35.31,75582.0,0.0,0.0515,6e-05,5.21384]
[1776537451727,35.32,75582.0,0.0,0.05146,6e-05,5.2096]
[1776537453258,35.32,75582.0,0.0,0.05146,6e-05,5.2096]
[1776537453432,35.32,75582.0,0.0,0.05146,6e-05,5.2096]
[1776537453453,35.32,75582.0,0.0,0.05146,6e-05,5.2096]
[1776537453704,35.32,75582.0,0.0,0.05146,6e-05,5.2096]
[1776537453826,35.32,75582.0,0.0,0.05146,6e-05,5.2096]
[1776537453853,35.32,75582.0,0.0,0.05146,6e-05,5.2096]
[1776537453864,35.32,75596.42,0.0,0.05235,6e-05,5.28129]
[1776537454477,35.32,75596.42,0.0,0.05235,6e-05,5.28129]
[1776537454520,35.32,75596.42,0.0,0.05235,6e-05,5.28129]
[1776537454959,35.32,75596.42,0.0,0.05235,6e-05,5.28129]
[1776537454578,35.32,75599.46,0.0,0.05253,6e-05,5.29641]
[1776537455279,35.32,75599.46,0.0,0.05253,6e-05,5.29641]
[1776537455423,35.32,75599.46,0.0,0.05253,6e-05,5.29633]
[1776537456366,35.32,75599.46,0.0,0.05253,6e-05,5.29633]
[1776537456376,35.32,75599.46,0.0,0.05253,6e-05,5.29633]
[1776537456962,35.32,75597.71,0.0,0.05243,6e-05,5.2879]
[1776537457542,35.32,75597.71,0.0,0.05243,6e-05,5.2879]
[1776537457622,35.32,75597.71,0.0,0.05243,6e-05,5.2879]
[1776537457889,35.32,75597.71,0.0,0.05243,6e-05,5.2879]
[1776537457949,35.32,75597.71,0.0,0.05243,6e-05,5.2879]
[1776537457990,35.32,75596.96,0.0,0.05238,6e-05,5.28447]
[1776537462344,35.32,75594.19,0.0,0.05223,6e-05,5.2719]
[1776537462378,35.32,75594.19,0.0,0.05223,6e-05,5.2719]
[1776537462561,35.32,75590.32,0.0,0.05199,6e-05,5.25276]
[1776537468796,35.32,75585.84,0.0,0.05173,6e-05,5.23123]
[1776537470799,35.32,75583.92,0.0,0.05162,6e-05,5.22186]
[1776537470834,35.32,75566.09,0.0,0.05054,6e-05,5.13423]
[1776537471633,35.32,75566.09,0.0,0.05054,6e-05,5.13423]
[1776537471734,35.32,75561.49,0.0,0.05028,6e-05,5.11213]
[1776537472633,35.32,75561.49,0.0,0.05028,6e-05,5.11213]
[1776537474152,35.33,75560.94,0.0,0.05026,6e-05,5.11055]
[1776537474161,35.33,75560.94,0.0,0.05026,6e-05,5.11055]
[1776537475010,35.33,75561.01,0.0,0.05027,6e-05,5.11147]
[1776537475476,35.33,75561.01,0.0,0.05027,6e-05,5.11147]
[1776537475542,35.33,75561.01,0.0,0.05027,6e-05,5.11147]
[1776537475616,35.33,75563.6,0.0,0.05043,6e-05,5.12469]
[1776537476406,35.33,75563.6,0.0,0.05043,6e-05,5.12469]
[1776537476690,35.33,75564.79,0.0,0.0505,6e-05,5.13059]
[1776537477345,35.33,75564.79,0.0,0.0505,6e-05,5.13059]
[1776537480575,35.33,75572.64,0.0,0.05097,6e-05,5.1692]
[1776537481233,35.33,75570.68,0.0,0.05085,6e-05,5.15956]
[1776537481720,35.33,75570.68,0.0,0.05085,6e-05,5.15956]
[1776537481877,35.33,75570.68,0.0,0.05085,6e-05,5.15956]
[1776537483343,35.33,75562.0,0.0,0.05034,6e-05,5.11703]
[1776537483691,35.33,75562.0,0.0,0.05034,6e-05,5.11703]
[1776537483727,35.33,75559.66,0.0,0.0502,6e-05,5.10567]
[1776537487276,35.33,75556.14,0.0,0.04999,6e-05,5.08873]
[1776537487649,35.33,75555.74,0.0,0.04997,6e-05,5.08687]
[1776537492686,35.33,75554.64,0.0,0.04991,6e-05,5.08192]
[1776537497720,35.33,75556.94,0.0,0.05005,6e-05,5.09344]
[1776537502757,35.33,75563.27,0.0,0.05043,6e-05,5.1244]
[1776537507680,35.33,75563.78,0.0,0.05046,6e-05,5.12694]
[1776537507904,35.33,75563.78,0.0,0.05046,6e-05,5.12694]
[1776537507917,35.33,75563.78,0.0,0.05046,6e-05,5.12694]
[1776537508006,35.33,75557.7,0.0,0.0501,6e-05,5.09726]
[1776537511633,35.33,75562.65,0.0,0.05039,6e-05,5.12156]
[1776537511692,35.33,75562.65,0.0,0.05039,6e-05,5.12156]
[1776537511819,35.33,75562.35,0.0,0.05033,6e-05,5.11585]
[1776537515757,35.33,75564.0,0.0,0.05043,6e-05,5.124]
[1776537515762,35.33,75564.0,0.0,0.05043,6e-05,5.124]
[1776537515848,35.33,75564.73,0.0,0.05048,6e-05,5.1276]
[1776537518869,35.33,75555.14,0.0,0.04991,6e-05,5.08093]
[1776537523904,35.33,75554.12,0.0,0.04986,6e-05,5.07652]
[1776537528937,35.34,75558.15,0.0,0.0501,6e-05,5.09665]
[1776537534982,35.34,75560.17,0.0,0.05023,6e-05,5.10689]
[1776537540021,35.34,75555.56,0.0,0.04996,6e-05,5.08483]
[1776537544050,35.34,75568.56,0.0,0.05074,6e-05,5.14869]
[1776537544326,35.34,75568.56,0.0,0.05074,6e-05,5.14869]
[1776537544389,35.34,75568.56,0.0,0.05074,6e-05,5.14869]
[1776537544398,35.34,75568.56,0.0,0.05074,6e-05,5.14869]
[1776537545057,35.34,75568.11,0.0,0.05071,6e-05,5.14648]
[1776537550090,35.34,75575.52,0.0,0.05115,6e-05,5.18284]
[1776537550311,35.34,75575.52,0.0,0.05115,6e-05,5.18284]
[1776537550338,35.34,75575.52,0.0,0.05115,6e-05,5.18284]
[1776537550347,35.34,75575.52,0.0,0.05115,6e-05,5.18284]
[1776537551097,35.34,75576.24,0.0,0.0512,6e-05,5.18634]
[1776537556132,35.34,75567.5,0.0,0.05067,6e-05,5.14323]
[1776537561168,35.34,75565.55,0.0,0.05055,6e-05,5.13387]
[1776537564083,35.34,75551.03,0.0,0.0497,6e-05,5.06328]
[1776537564667,35.34,75551.03,0.0,0.0497,6e-05,5.06328]
[1776537564678,35.34,75551.03,0.0,0.0497,6e-05,5.06328]
[1776537564730,35.34,75551.03,0.0,0.0497,6e-05,5.06328]
[1776537564779,35.34,75543.32,0.0,0.04925,6e-05,5.02611]
[1776537565608,35.34,75543.32,0.0,0.04925,6e-05,5.02611]
[1776537565662,35.34,75543.32,0.0,0.04925,6e-05,5.02611]
[1776537565797,35.34,75543.32,0.0,0.04925,6e-05,5.02611]
[1776537565864,35.34,75543.32,0.0,0.04925,6e-05,5.02611]
[1776537565898,35.34,75544.6,0.0,0.04932,6e-05,5.03251]
[1776537566973,35.34,75544.6,0.0,0.04932,6e-05,5.03251]
[1776537566993,35.34,75544.6,0.0,0.04932,6e-05,5.03251]
[1776537567035,35.34,75543.22,0.0,0.04925,6e-05,5.02605]
[1776537568170,35.34,75543.22,0.0,0.04925,6e-05,5.02626]
[1776537568185,35.34,75543.22,0.0,0.04925,6e-05,5.02626]
[1776537569058,35.34,75544.23,0.0,0.04931,6e-05,5.03134]
[1776537569556,35.34,75544.23,0.0,0.04931,6e-05,5.03134]
[1776537569596,35.34,75544.23,0.0,0.04931,6e-05,5.03134]
[1776537569657,35.34,75549.56,0.0,0.04962,6e-05,5.05734]
[1776537570984,35.34,75549.56,0.0,0.04962,6e-05,5.05734]
[1776537571040,35.34,75549.56,0.0,0.04962,6e-05,5.05734]
[1776537571079,35.34,75554.05,0.0,0.04985,6e-05,5.07505]
[1776537572117,35.34,75554.05,0.0,0.04985,6e-05,5.07505]
[1776537572147,35.34,75554.05,0.0,0.04985,6e-05,5.07505]
[1776537572127,35.34,75554.64,0.0,0.04989,6e-05,5.07803]
[1776537573651,35.34,75554.05,0.0,0.04986,6e-05,5.07526]
[1776537573703,35.34,75554.05,0.0,0.04986,6e-05,5.07526]
[1776537573752,35.34,75553.16,0.0,0.0498,6e-05,5.07105]
[1776537574905,35.34,75553.16,0.0,0.0498,6e-05,5.07105]
[1776537575074,35.34,75560.72,0.0,0.05025,6e-05,5.10796]
[1776537577933,35.34,75561.45,0.0,0.0503,6e-05,5.11158]
[1776537578021,35.34,75561.45,0.0,0.0503,6e-05,5.11158]
[1776537578040,35.34,75570.95,0.0,0.05086,6e-05,5.15813]
[1776537580944,35.34,75571.0,0.0,0.05087,6e-05,5.15834]
[1776537581012,35.34,75571.0,0.0,0.05087,6e-05,5.15834]
[1776537581028,35.34,75571.02,0.0,0.05087,6e-05,5.15837]
[1776537586345,35.34,75566.65,0.0,0.05061,6e-05,5.13689]
[1776537591383,35.34,75568.68,0.0,0.05073,6e-05,5.14677]
[1776537596419,35.34,75567.56,0.0,0.05066,6e-05,5.14125]
[1776537601460,35.34,75571.36,0.0,0.05089,6e-05,5.15988]
[1776537603471,35.34,75556.15,0.0,0.04998,6e-05,5.08557]
[1776537608505,35.34,75556.56,0.0,0.05001,6e-05,5.0881]
[1776537609785,35.35,75546.59,0.0,0.04943,6e-05,5.03999]
[1776537615555,35.35,75546.25,0.0,0.04942,6e-05,5.0392]
[1776537620590,35.35,75548.11,0.0,0.04954,6e-05,5.04893]
[1776537625626,35.35,75543.75,0.0,0.04929,6e-05,5.0286]
[1776537630661,35.35,75544.22,0.0,0.04933,6e-05,5.03164]
[1776537635694,35.36,75544.08,0.0,0.04929,6e-05,5.02761]
[1776537640729,35.36,75543.65,0.0,0.04928,6e-05,5.02626]
[1776537645770,35.36,75547.37,0.0,0.0495,6e-05,5.04491]
[1776537650799,35.36,75546.45,0.0,0.04945,6e-05,5.04088]
[1776537651806,35.36,75556.91,0.0,0.05007,6e-05,5.09185]
[1776537656846,35.36,75559.5,0.0,0.05023,6e-05,5.10458]
[1776537661881,35.36,75552.98,0.0,0.04984,6e-05,5.07313]
[1776537666912,35.36,75555.76,0.0,0.05001,6e-05,5.08713]
[1776537671949,35.36,75556.68,0.0,0.05007,6e-05,5.09199]
[1776537676985,35.37,75560.56,0.0,0.05031,6e-05,5.11125]
[1776537682018,35.37,75564.56,0.0,0.05055,6e-05,5.13099]
[1776537683185,35.37,75553.7,0.0,0.0499,6e-05,5.07805]
[1776537684753,35.37,75553.7,0.0,0.0499,6e-05,5.0781]
[1776537684850,35.37,75553.7,0.0,0.0499,6e-05,5.0781]
[1776537684862,35.37,75553.7,0.0,0.0499,6e-05,5.0781]
[1776537684888,35.37,75553.7,0.0,0.0499,6e-05,5.0781]
[1776537684979,35.37,75553.7,0.0,0.0499,6e-05,5.0781]
[1776537685097,35.37,75538.2,0.0,0.049,6e-05,5.00323]
[1776537686148,35.37,75538.2,0.0,0.049,6e-05,5.00323]
[1776537686201,35.37,75538.2,0.0,0.049,6e-05,5.00323]
[1776537686302,35.37,75540.1,0.0,0.04911,6e-05,5.01283]
[1776537687723,35.37,75540.1,0.0,0.04911,6e-05,5.01283]
[1776537687791,35.37,75540.1,0.0,0.04911,6e-05,5.01283]
[1776537688063,35.37,75540.67,0.0,0.04915,6e-05,5.01578]
[1776537688899,35.37,75540.67,0.0,0.04915,6e-05,5.01578]
[1776537688952,35.37,75540.67,0.0,0.04915,6e-05,5.01578]
[1776537689067,35.37,75540.29,0.0,0.04913,6e-05,5.01415]
[1776537690138,35.37,75540.29,0.0,0.04913,6e-05,5.01415]
[1776537690219,35.37,75540.29,0.0,0.04913,6e-05,5.01415]
[1776537690227,35.37,75539.46,0.0,0.04909,6e-05,5.01055]
[1776537691196,35.37,75539.46,0.0,0.04909,6e-05,5.01055]
[1776537691260,35.37,75539.46,0.0,0.04909,6e-05,5.01055]
[1776537691242,35.37,75531.05,0.0,0.04856,6e-05,4.96593]
[1776537692031,35.37,75531.05,0.0,0.04856,6e-05,4.96593]
[1776537692096,35.37,75531.05,0.0,0.04856,6e-05,4.96614]
[1776537692406,35.37,75531.05,0.0,0.04856,6e-05,4.96614]
[1776537692414,35.37,75531.05,0.0,0.04856,6e-05,4.96614]
[1776537693164,35.37,75529.98,0.0,0.04851,6e-05,4.96157]
[1776537693728,35.37,75529.98,0.0,0.04851,6e-05,4.96157]
[1776537693903,35.37,75529.98,0.0,0.04851,6e-05,4.96157]
[1776537694204,35.37,75529.98,0.0,0.04851,6e-05,4.96157]
[1776537694215,35.37,75527.8,0.0,0.04838,6e-05,4.95142]
[1776537697051,35.37,75528.09,0.0,0.04841,6e-05,4.95339]
[1776537697082,35.37,75528.09,0.0,0.04841,6e-05,4.95339]
[1776537697132,35.37,75528.8,0.0,0.04845,6e-05,4.95708]
[1776537702202,35.38,75529.91,0.0,0.04853,6e-05,4.96352]
[1776537707266,35.38,75532.18,0.0,0.04868,6e-05,4.97567]
[1776537709568,35.38,75524.78,0.0,0.04826,6e-05,4.94107]
[1776537709588,35.38,75524.78,0.0,0.04826,6e-05,4.94107]
[1776537709822,35.38,75524.78,0.0,0.04826,6e-05,4.94107]
[1776537710031,35.38,75524.78,0.0,0.04826,6e-05,4.94107]
[1776537710235,35.38,75511.26,0.0,0.04749,6e-05,4.87711]
[1776537710490,35.38,75511.26,0.0,0.04749,6e-05,4.87711]
[1776537710558,35.38,75511.26,0.0,0.04749,6e-05,4.87711]
[1776537711231,35.38,75511.26,0.0,0.0475,6e-05,4.87752]
[1776537711767,35.38,75511.26,0.0,0.0475,6e-05,4.87752]
[1776537711856,35.38,75511.26,0.0,0.0475,6e-05,4.87752]
[1776537712237,35.39,75507.33,0.0,0.04728,6e-05,4.85936]
[1776537712523,35.39,75507.33,0.0,0.04728,6e-05,4.85936]
[1776537712610,35.39,75507.33,0.0,0.04728,6e-05,4.85936]
[1776537713243,35.39,75506.85,0.0,0.04726,6e-05,4.85753]
[1776537714126,35.39,75506.85,0.0,0.04726,6e-05,4.85753]
[1776537714605,35.39,75506.43,0.0,0.04723,6e-05,4.85554]
[1776537715105,35.39,75506.43,0.0,0.04723,6e-05,4.85554]
[1776537715282,35.39,75479.74,0.0,0.04575,6e-05,4.731]
[1776537716275,35.39,75467.83,0.0,0.04511,5e-05,4.67727]
[1776537720311,35.41,75482.62,0.0,0.04599,6e-05,4.75126]
[1776537721314,35.41,75497.65,0.0,0.04683,6e-05,4.82154]
[1776537726027,35.41,75501.41,0.0,0.04708,6e-05,4.84229]
[1776537726103,35.41,75501.41,0.0,0.04708,6e-05,4.84229]
[1776537726350,35.41,75507.06,0.0,0.0474,6e-05,4.86943]
[1776537727434,35.41,75507.06,0.0,0.0474,6e-05,4.86943]
[1776537727438,35.41,75507.06,0.0,0.0474,6e-05,4.86943]
[1776537728148,35.42,75520.85,0.0,0.0482,6e-05,4.93568]
[1776537728778,35.42,75520.85,0.0,0.0482,6e-05,4.93568]
[1776537728840,35.42,75520.85,0.0,0.0482,6e-05,4.93568]
[1776537728879,35.42,75531.34,0.0,0.0488,6e-05,4.98585]
[1776537730248,35.42,75531.34,0.0,0.0488,6e-05,4.98585]
[1776537730304,35.42,75531.34,0.0,0.0488,6e-05,4.98585]
[1776537730349,35.42,75527.62,0.0,0.04859,6e-05,4.96858]
[1776537731650,35.42,75519.58,0.0,0.04813,6e-05,4.93019]
[1776537731783,35.42,75519.58,0.0,0.04813,6e-05,4.93019]
[1776537731820,35.42,75515.04,0.0,0.04788,6e-05,4.90886]
[1776537733230,35.42,75515.04,0.0,0.04788,6e-05,4.90886]
[1776537733249,35.42,75515.04,0.0,0.04788,6e-05,4.90886]
[1776537733270,35.42,75526.44,0.0,0.04854,6e-05,4.96389]
[1776537736318,35.42,75532.56,0.0,0.04891,6e-05,4.99478]
[1776537736532,35.43,75540.21,0.0,0.04937,6e-05,5.03235]
[1776537742005,35.43,75539.82,0.0,0.04937,6e-05,5.03229]
[1776537742024,35.43,75539.98,0.0,0.04938,6e-05,5.03345]
[1776537743936,35.43,75539.98,0.0,0.04938,6e-05,5.03345]
[1776537743939,35.43,75539.91,0.0,0.04938,6e-05,5.0335]
[1776537748065,35.43,75531.65,0.0,0.0489,6e-05,4.99412]
[1776537748076,35.43,75531.65,0.0,0.0489,6e-05,4.99412]
[1776537748172,35.43,75531.65,0.0,0.0489,6e-05,4.99412]
[1776537748236,35.44,75521.01,0.0,0.0483,6e-05,4.94399]
[1776537748617,35.44,75521.01,0.0,0.0483,6e-05,4.94399]
[1776537748803,35.44,75521.01,0.0,0.0483,6e-05,4.94399]
[1776537748962,35.44,75521.01,0.0,0.0483,6e-05,4.94399]
[1776537749002,35.44,75522.81,0.0,0.0484,6e-05,4.95258]
[1776537750912,35.44,75522.81,0.0,0.04841,6e-05,4.95289]
[1776537750957,35.44,75531.87,0.0,0.04893,6e-05,4.99646]
[1776537751562,35.44,75531.87,0.0,0.04893,6e-05,4.99646]
[1776537752130,35.44,75531.87,0.0,0.04893,6e-05,4.99646]
[1776537752147,35.44,75528.53,0.0,0.04871,6e-05,4.97675]
[1776537752500,35.44,75528.53,0.0,0.04871,6e-05,4.97675]
[1776537754000,35.44,75526.14,0.0,0.04857,6e-05,4.96531]
[1776537754013,35.44,75526.14,0.0,0.04857,6e-05,4.96531]
[1776537754341,35.44,75524.8,0.0,0.0485,6e-05,4.95951]
[1776537755217,35.44,75524.8,0.0,0.0485,6e-05,4.95951]
[1776537755230,35.44,75524.8,0.0,0.0485,6e-05,4.95951]
[1776537755370,35.44,75523.96,0.0,0.04845,6e-05,4.9555]
[1776537756266,35.44,75523.96,0.0,0.04845,6e-05,4.9555]
[1776537756358,35.44,75524.53,0.0,0.04849,6e-05,4.95884]
[1776537756603,35.44,75524.53,0.0,0.04849,6e-05,4.95884]
[1776537757716,35.44,75526.74,0.0,0.04862,6e-05,4.96941]
[1776537757728,35.44,75526.74,0.0,0.04862,6e-05,4.96941]
[1776537758366,35.44,75527.05,0.0,0.04864,6e-05,4.97148]
[1776537758892,35.44,75527.05,0.0,0.04864,6e-05,4.97148]
[1776537758997,35.44,75527.05,0.0,0.04864,6e-05,4.97148]
[1776537759061,35.44,75520.75,0.0,0.04828,6e-05,4.94138]
[1776537759965,35.44,75520.75,0.0,0.04828,6e-05,4.94138]
[1776537760194,35.44,75520.75,0.0,0.04828,6e-05,4.94138]
[1776537760277,35.44,75520.75,0.0,0.04828,6e-05,4.94138]
[1776537760298,35.44,75517.25,0.0,0.04808,6e-05,4.92505]
[1776537761391,35.44,75517.25,0.0,0.04808,6e-05,4.92505]
[1776537761403,35.44,75517.25,0.0,0.04808,6e-05,4.92505]
[1776537762352,35.45,75519.85,0.0,0.04824,6e-05,4.93813]
[1776537762546,35.45,75519.85,0.0,0.04824,6e-05,4.93813]
[1776537762778,35.45,75519.85,0.0,0.04824,6e-05,4.93813]
[1776537762942,35.45,75519.85,0.0,0.04824,6e-05,4.93813]
[1776537763155,35.45,75519.27,0.0,0.04821,6e-05,4.93571]
[1776537764375,35.45,75519.27,0.0,0.04821,6e-05,4.93571]
[1776537764872,35.45,75520.44,0.0,0.04829,6e-05,4.94196]
[1776537767054,35.45,75506.76,0.0,0.04752,6e-05,4.87774]
[1776537772698,35.46,75498.94,0.0,0.04711,6e-05,4.8436]
[1776537777734,35.46,75497.1,0.0,0.04703,6e-05,4.83722]
[1776537781054,35.47,75519.36,0.0,0.04831,6e-05,4.94387]
[1776537787382,35.47,75525.82,0.0,0.0487,6e-05,4.97625]
[1776537788189,35.47,75490.13,0.0,0.04668,6e-05,4.8076]
[1776537788827,35.47,75490.13,0.0,0.04668,6e-05,4.8076]
[1776537788837,35.47,75490.13,0.0,0.04668,6e-05,4.8076]
[1776537788987,35.47,75490.13,0.0,0.04668,6e-05,4.8076]
[1776537789342,35.47,75490.13,0.0,0.04668,6e-05,4.8076]
[1776537789385,35.47,75490.13,0.0,0.04668,6e-05,4.8076]
[1776537789422,35.47,75481.37,0.0,0.0462,6e-05,4.76755]
[1776537790602,35.47,75481.37,0.0,0.0462,6e-05,4.76755]
[1776537790646,35.47,75481.37,0.0,0.0462,6e-05,4.76755]
[1776537791155,35.47,75481.43,0.0,0.04621,6e-05,4.76845]
[1776537791715,35.47,75481.43,0.0,0.04621,6e-05,4.76845]
[1776537791767,35.47,75481.43,0.0,0.04621,6e-05,4.76845]
[1776537791834,35.48,75481.43,0.0,0.04622,6e-05,4.76906]
[1776537792807,35.48,75481.43,0.0,0.04622,6e-05,4.76906]
[1776537792812,35.48,75481.43,0.0,0.04622,6e-05,4.76906]
[1776537793342,35.48,75480.85,0.0,0.0462,6e-05,4.76755]
[1776537793942,35.48,75480.85,0.0,0.0462,6e-05,4.76755]
[1776537793988,35.48,75480.85,0.0,0.0462,6e-05,4.76755]
[1776537794087,35.48,75483.54,0.0,0.04635,6e-05,4.78008]
[1776537795284,35.48,75483.54,0.0,0.04635,6e-05,4.78008]
[1776537795402,35.48,75483.54,0.0,0.04635,6e-05,4.78008]
[1776537795386,35.48,75487.68,0.0,0.0466,6e-05,4.80053]
[1776537796881,35.48,75487.68,0.0,0.0466,6e-05,4.80053]
[1776537796929,35.48,75487.68,0.0,0.0466,6e-05,4.80053]
[1776537797030,35.48,75506.25,0.0,0.04765,6e-05,4.88882]
[1776537798015,35.48,75506.25,0.0,0.04765,6e-05,4.88882]
[1776537798072,35.48,75506.25,0.0,0.04765,6e-05,4.88882]
[1776537798074,35.48,75506.72,0.0,0.04768,6e-05,4.89104]
[1776537799527,35.49,75506.72,0.0,0.04768,6e-05,4.89143]
[1776537799664,35.49,75506.72,0.0,0.04768,6e-05,4.89143]
[1776537799891,35.49,75513.66,0.0,0.04808,6e-05,4.92472]
[1776537800956,35.49,75513.66,0.0,0.04808,6e-05,4.92472]
[1776537801014,35.49,75513.66,0.0,0.04808,6e-05,4.92472]
[1776537801094,35.49,75532.08,0.0,0.04915,6e-05,5.01312]
[1776537802109,35.49,75532.08,0.0,0.04915,6e-05,5.01312]
[1776537802231,35.49,75532.08,0.0,0.04915,6e-05,5.01312]
[1776537802270,35.49,75531.13,0.0,0.0491,6e-05,5.00904]
[1776537803055,35.49,75531.13,0.0,0.0491,6e-05,5.00904]
[1776537803158,35.49,75531.13,0.0,0.0491,6e-05,5.00904]
[1776537803240,35.49,75531.21,0.0,0.04911,6e-05,5.00943]
[1776537808592,35.49,75538.64,0.0,0.04955,6e-05,5.04629]
[1776537808596,35.49,75538.64,0.0,0.04955,6e-05,5.04629]
[1776537808957,35.49,75536.94,0.0,0.04946,6e-05,5.03847]
[1776537812989,35.49,75529.39,0.0,0.04899,6e-05,4.99859]
[1776537817989,35.5,75537.94,0.0,0.0495,6e-05,5.04092]
[1776537819446,35.5,75537.94,0.0,0.0495,6e-05,5.04092]
[1776537819473,35.5,75552.13,0.0,0.05034,6e-05,5.10994]
[1776537819499,35.5,75552.13,0.0,0.05034,6e-05,5.10994]
[1776537820036,35.5,75552.13,0.0,0.05034,6e-05,5.10994]
[1776537821495,35.5,75551.55,0.0,0.05031,6e-05,5.10731]
[1776537822069,35.5,75551.55,0.0,0.05031,6e-05,5.10731]
[1776537822134,35.5,75551.55,0.0,0.05031,6e-05,5.10731]
[1776537822151,35.5,75551.31,0.0,0.05029,6e-05,5.10614]
[1776537822788,35.5,75551.31,0.0,0.05029,6e-05,5.10614]
[1776537824060,35.5,75569.05,0.0,0.05136,6e-05,5.19296]
[1776537825759,35.5,75576.01,0.0,0.05178,6e-05,5.22721]
[1776537827350,35.5,75576.08,0.0,0.05178,6e-05,5.22746]
[1776537827496,35.5,75569.53,0.0,0.05138,6e-05,5.19511]
[1776537828090,35.5,75569.53,0.0,0.05138,6e-05,5.19497]
[1776537833125,35.5,75560.64,0.0,0.05085,6e-05,5.15143]
[1776537834659,35.5,75563.79,0.0,0.05104,6e-05,5.16688]
[1776537834710,35.5,75563.79,0.0,0.05104,6e-05,5.16688]
[1776537835138,35.5,75564.71,0.0,0.05109,6e-05,5.17139]
[1776537839928,35.5,75569.41,0.0,0.05137,6e-05,5.19445]
[1776537839946,35.5,75569.41,0.0,0.05137,6e-05,5.19445]
[1776537840173,35.5,75570.06,0.0,0.05141,6e-05,5.19762]
[1776537845208,35.5,75566.9,0.0,0.05122,6e-05,5.18201]
[1776537850244,35.5,75566.99,0.0,0.05123,6e-05,5.1825]
[1776537855279,35.5,75568.13,0.0,0.0513,6e-05,5.18817]
[1776537860314,35.5,75570.1,0.0,0.05142,6e-05,5.19793]
[1776537864341,35.5,75581.11,0.0,0.05208,6e-05,5.25212]
[1776537869376,35.5,75577.42,0.0,0.05185,6e-05,5.23353]
[1776537874410,35.5,75580.84,0.0,0.05202,6e-05,5.24583]
[1776537879447,35.5,75583.08,0.0,0.05215,6e-05,5.25653]
[1776537884483,35.49,75586.15,0.0,0.05233,6e-05,5.27131]
[1776537891530,35.49,75580.14,0.0,0.05196,6e-05,5.2411]
[1776537896566,35.49,75578.8,0.0,0.05188,6e-05,5.23419]
[1776537901938,35.49,75594.88,0.0,0.05286,6e-05,5.31379]
[1776537907644,35.49,75597.73,0.0,0.05302,6e-05,5.3271]
[1776537912679,35.49,75594.52,0.0,0.05281,6e-05,5.31024]
[1776537917714,35.49,75589.16,0.0,0.05247,6e-05,5.28274]
[1776537922749,35.49,75580.0,0.0,0.05191,6e-05,5.23704]
[1776537927784,35.48,75580.61,0.0,0.05194,6e-05,5.23979]
[1776537932819,35.48,75580.73,0.0,0.05191,6e-05,5.23578]
[1776537936848,35.48,75567.3,0.0,0.0511,6e-05,5.16964]
[1776537941725,35.48,75576.38,0.0,0.05165,6e-05,5.21456]
[1776537941733,35.48,75576.38,0.0,0.05165,6e-05,5.21456]
[1776537941823,35.48,75576.38,0.0,0.05165,6e-05,5.21456]
[1776537941885,35.48,75588.61,0.0,0.05239,6e-05,5.27505]
[1776537942831,35.48,75588.61,0.0,0.05239,6e-05,5.27505]
[1776537942877,35.48,75588.61,0.0,0.05239,6e-05,5.27505]
[1776537942978,35.48,75585.68,0.0,0.05221,6e-05,5.26052]
[1776537943965,35.48,75585.68,0.0,0.05221,6e-05,5.26052]
[1776537944051,35.48,75585.68,0.0,0.05221,6e-05,5.26052]
[1776537944122,35.48,75583.69,0.0,0.05209,6e-05,5.25045]
[1776537945025,35.48,75583.69,0.0,0.05209,6e-05,5.25045]
[1776537945065,35.48,75583.69,0.0,0.05209,6e-05,5.25045]
[1776537945348,35.48,75584.15,0.0,0.05212,6e-05,5.25272]
[1776537948932,35.48,75597.09,0.0,0.0529,6e-05,5.31645]
[1776537950936,35.48,75597.26,0.0,0.05291,6e-05,5.31711]
[1776537952694,35.48,75586.15,0.0,0.05222,6e-05,5.26152]
[1776537954014,35.48,75588.92,0.0,0.05239,6e-05,5.27516]
[1776537954073,35.48,75588.01,0.0,0.05234,6e-05,5.27064]
[1776537959132,35.48,75588.15,0.0,0.05234,6e-05,5.27077]
[1776537964297,35.48,75586.87,0.0,0.05225,6e-05,5.26398]
[1776537969305,35.48,75592.97,0.0,0.05262,6e-05,5.29357]
[1776537977161,35.47,75590.26,0.0,0.05244,6e-05,5.27917]
[1776537977583,35.47,75602.58,0.0,0.0532,6e-05,5.34031]
[1776537978555,35.47,75602.58,0.0,0.0532,6e-05,5.34031]
[1776537978614,35.47,75602.58,0.0,0.0532,6e-05,5.34031]
[1776537978636,35.47,75609.71,0.0,0.05363,6e-05,5.37539]
[1776537978712,35.47,75609.71,0.0,0.05363,6e-05,5.37539]
[1776537978946,35.47,75609.71,0.0,0.05363,6e-05,5.37539]
[1776537978986,35.47,75609.71,0.0,0.05363,6e-05,5.37539]
[1776537981447,35.47,75610.58,0.0,0.05368,6e-05,5.37945]
[1776537981604,35.47,75609.04,0.0,0.05358,6e-05,5.37142]
[1776537985635,35.47,75621.05,0.0,0.05432,6e-05,5.43067]
[1776537986682,35.47,75623.37,0.0,0.05446,6e-05,5.44211]
[1776537987577,35.47,75623.16,0.0,0.05445,6e-05,5.44104]
[1776537989467,35.46,75635.03,0.0,0.05519,6e-05,5.5007]
[1776537994537,35.46,75639.47,0.0,0.05541,6e-05,5.51686]
[1776537999641,35.46,75647.06,0.0,0.05588,6e-05,5.55385]
[1776538000952,35.45,75652.8,0.0,0.05624,6e-05,5.58241]
[1776538000976,35.45,75652.8,0.0,0.05624,6e-05,5.58241]
[1776538001047,35.45,75652.8,0.0,0.05624,6e-05,5.58241]
[1776538001060,35.45,75652.8,0.0,0.05624,6e-05,5.58241]
[1776538001151,35.45,75652.8,0.0,0.05624,6e-05,5.58241]
[1776538001300,35.45,75652.8,0.0,0.05623,6e-05,5.5824]
[1776538002244,35.45,75652.8,0.0,0.05623,6e-05,5.5824]
[1776538002315,35.45,75652.8,0.0,0.05623,6e-05,5.5824]
[1776538002418,35.45,75654.26,0.0,0.05633,6e-05,5.58988]
[1776538003400,35.45,75654.26,0.0,0.05633,6e-05,5.58988]
[1776538003419,35.45,75654.26,0.0,0.05633,6e-05,5.58988]
[1776538003509,35.45,75660.17,0.0,0.05671,7e-05,5.62033]
[1776538004143,35.45,75660.17,0.0,0.05671,7e-05,5.62033]
[1776538004557,35.45,75663.05,0.0,0.0569,7e-05,5.63519]
[1776538009593,35.45,75656.18,0.0,0.05645,6e-05,5.59945]
[1776538011085,35.45,75655.66,0.0,0.05641,6e-05,5.59665]
[1776538011373,35.45,75655.66,0.0,0.05641,6e-05,5.59665]
[1776538016411,35.45,75655.85,0.0,0.05642,6e-05,5.59747]
[1776538017597,35.45,75674.16,0.0,0.05762,7e-05,5.69222]
[1776538019261,35.45,75674.16,0.0,0.05762,7e-05,5.6917]
[1776538019270,35.45,75674.16,0.0,0.05762,7e-05,5.6917]
[1776538019505,35.45,75674.16,0.0,0.05762,7e-05,5.6917]
[1776538019604,35.45,75685.78,0.0,0.05838,7e-05,5.75168]
[1776538019765,35.45,75685.78,0.0,0.05838,7e-05,5.75168]
[1776538019768,35.45,75685.78,0.0,0.05838,7e-05,5.75168]
[1776538020082,35.45,75685.78,0.0,0.05838,7e-05,5.75168]
[1776538020439,35.45,75685.78,0.0,0.05837,7e-05,5.75091]
[1776538021476,35.45,75685.78,0.0,0.05837,7e-05,5.75091]
[1776538021486,35.45,75685.78,0.0,0.05837,7e-05,5.75091]
[1776538021660,35.44,75682.67,0.0,0.05815,7e-05,5.73389]
[1776538022694,35.44,75682.67,0.0,0.05815,7e-05,5.73389]
[1776538022697,35.44,75680.34,0.0,0.05799,7e-05,5.72085]
[1776538023538,35.44,75679.88,0.0,0.05794,7e-05,5.71759]
[1776538023912,35.44,75679.88,0.0,0.05794,7e-05,5.71759]
[1776538023941,35.44,75679.88,0.0,0.05794,7e-05,5.71759]
[1776538025066,35.44,75679.88,0.0,0.05794,7e-05,5.71759]
[1776538025080,35.44,75679.88,0.0,0.05794,7e-05,5.71759]
[1776538025661,35.44,75681.33,0.0,0.05802,7e-05,5.72355]
[1776538026307,35.44,75681.33,0.0,0.05802,7e-05,5.72355]
[1776538026322,35.44,75681.33,0.0,0.05802,7e-05,5.72355]
[1776538026588,35.43,75696.11,0.0,0.059,7e-05,5.80026]
[1776538027419,35.43,75696.11,0.0,0.059,7e-05,5.80026]
[1776538027565,35.43,75696.11,0.0,0.059,7e-05,5.80026]
[1776538027583,35.43,75697.48,0.0,0.05908,7e-05,5.80669]
[1776538028784,35.43,75697.48,0.0,0.05907,7e-05,5.80578]
[1776538028795,35.43,75697.48,0.0,0.05907,7e-05,5.80578]
[1776538029619,35.43,75697.48,0.0,0.05907,7e-05,5.80578]
[1776538029587,35.41,75696.52,0.0,0.05889,7e-05,5.79169]
[1776538029796,35.41,75696.52,0.0,0.05889,7e-05,5.79169]
[1776538029855,35.41,75696.52,0.0,0.05889,7e-05,5.79169]
[1776538030508,35.41,75696.52,0.0,0.05887,7e-05,5.79079]
[1776538031122,35.41,75696.52,0.0,0.05887,7e-05,5.79079]
[1776538031263,35.41,75696.52,0.0,0.05887,7e-05,5.79079]
[1776538031732,35.4,75695.74,0.0,0.05882,7e-05,5.78635]
[1776538032522,35.4,75707.14,0.0,0.05958,7e-05,5.84606]
[1776538033068,35.4,75707.14,0.0,0.05958,7e-05,5.84606]
[1776538033372,35.4,75707.14,0.0,0.05958,7e-05,5.84606]
[1776538033529,35.4,75710.89,0.0,0.05983,7e-05,5.8654]
[1776538038565,35.4,75706.49,0.0,0.05952,7e-05,5.84105]
[1776538041669,35.4,75712.27,0.0,0.05991,7e-05,5.87173]
[1776538042592,35.4,75711.66,0.0,0.05987,7e-05,5.8685]
[1776538043395,35.4,75711.66,0.0,0.05987,7e-05,5.8685]
[1776538043404,35.4,75711.66,0.0,0.05987,7e-05,5.8685]
[1776538043655,35.4,75710.81,0.0,0.05981,7e-05,5.864]
[1776538047648,35.4,75719.64,0.0,0.06041,7e-05,5.91098]
[1776538047665,35.4,75719.64,0.0,0.06041,7e-05,5.91098]
[1776538047731,35.4,75729.64,0.0,0.0611,7e-05,5.9644]
[1776538047831,35.4,75729.64,0.0,0.0611,7e-05,5.9644]
[1776538048634,35.4,75729.64,0.0,0.0611,7e-05,5.96386]
[1776538049307,35.4,75729.64,0.0,0.0611,7e-05,5.96386]
[1776538050522,35.4,75727.37,0.0,0.06093,7e-05,5.95109]
[1776538050794,35.4,75724.07,0.0,0.0607,7e-05,5.93286]
[1776538050861,35.4,75724.07,0.0,0.0607,7e-05,5.93286]
[1776538051426,35.4,75724.07,0.0,0.0607,7e-05,5.93286]
[1776538051487,35.4,75724.07,0.0,0.0607,7e-05,5.93286]
[1776538051655,35.39,75720.2,0.0,0.06038,7e-05,5.90709]
[1776538051894,35.39,75720.2,0.0,0.06038,7e-05,5.90709]
[1776538058707,35.38,75712.65,0.0,0.05981,7e-05,5.86261]
[1776538059992,35.38,75712.97,0.0,0.05982,7e-05,5.86354]
[1776538059999,35.38,75712.97,0.0,0.05982,7e-05,5.86354]
[1776538060014,35.38,75713.19,0.0,0.05983,7e-05,5.86471]
[1776538065754,35.34,75715.04,0.0,0.05973,7e-05,5.85694]
[1776538071796,35.25,75716.9,0.0,0.0594,7e-05,5.83178]
[1776538076836,35.25,75714.45,0.0,0.0592,7e-05,5.81572]
[1776538080372,35.24,75716.04,0.0,0.05929,7e-05,5.82296]
[1776538080447,35.24,75716.04,0.0,0.05929,7e-05,5.82296]
[1776538080564,35.24,75716.04,0.0,0.05929,7e-05,5.82296]
[1776538080592,35.24,75716.04,0.0,0.05929,7e-05,5.82296]
[1776538080653,35.24,75714.67,0.0,0.05918,7e-05,5.8145]
[1776538085897,35.23,75715.23,0.0,0.05918,7e-05,5.8146]
[1776538090934,35.23,75721.86,0.0,0.05959,7e-05,5.84682]
[1776538095255,35.22,75725.6,0.0,0.05982,7e-05,5.86481]
[1776538095333,35.22,75725.6,0.0,0.05982,7e-05,5.86481]
[1776538095413,35.22,75734.94,0.0,0.06045,7e-05,5.9134]
[1776538098660,35.2,75735.14,0.0,0.06037,7e-05,5.90723]
[1776538098665,35.17,75733.93,0.0,0.0601,7e-05,5.88663]
[1776538104037,35.1,75727.47,0.0,0.0593,7e-05,5.82495]
[1776538109058,35.09,75725.81,0.0,0.05915,7e-05,5.81318]
[1776538114095,35.06,75731.52,0.0,0.05931,7e-05,5.82459]
[1776538119128,35.04,75717.18,0.0,0.05824,7e-05,5.74043]
[1776538120172,35.04,75717.18,0.0,0.05824,7e-05,5.74043]
[1776538120191,35.04,75717.18,0.0,0.05824,7e-05,5.74043]
[1776538120279,35.04,75715.48,0.0,0.05812,7e-05,5.73098]
[1776538126178,35.03,75718.68,0.0,0.05829,7e-05,5.74503]
[1776538131213,35.02,75721.9,0.0,0.05848,7e-05,5.75963]
[1776538137262,35.02,75721.54,0.0,0.05842,7e-05,5.75481]
[1776538143697,35.01,75720.08,0.0,0.05828,7e-05,5.74424]
[1776538150357,35.0,75721.1,0.0,0.05831,7e-05,5.74637]
[1776538152369,35.0,75710.6,0.0,0.05759,7e-05,5.69008]
[1776538157416,34.99,75707.29,0.0,0.05735,7e-05,5.67088]
[1776538162439,34.99,75692.35,0.0,0.05634,7e-05,5.59124]
[1776538168481,34.99,75687.24,0.0,0.05599,7e-05,5.56343]
[1776538173516,34.99,75679.99,0.0,0.05547,6e-05,5.52047]
[1776538179557,34.98,75677.4,0.0,0.05529,6e-05,5.50618]
[1776538184591,34.98,75675.11,0.0,0.05513,6e-05,5.4938]
[1776538189628,34.98,75675.19,0.0,0.05513,6e-05,5.49343]
[1776538194662,34.98,75674.75,0.0,0.05509,6e-05,5.49045]
[1776538199698,34.98,75673.98,0.0,0.05503,6e-05,5.48577]
[1776538204879,34.98,75668.87,0.0,0.0547,6e-05,5.45899]
[1776538206680,34.98,75663.13,0.0,0.05433,6e-05,5.42932]
[1776538206761,34.98,75663.13,0.0,0.05433,6e-05,5.42932]
[1776538206884,34.98,75663.13,0.0,0.05433,6e-05,5.42932]
[1776538206886,34.97,75637.08,0.0,0.05268,6e-05,5.29659]
[1776538208657,34.97,75634.52,0.0,0.05252,6e-05,5.28365]
[1776538208680,34.97,75634.52,0.0,0.05252,6e-05,5.28365]
[1776538208702,34.97,75634.52,0.0,0.05252,6e-05,5.28365]
[1776538208712,34.97,75634.52,0.0,0.05252,6e-05,5.28365]
[1776538208802,34.97,75634.52,0.0,0.05252,6e-05,5.28365]
[1776538208838,34.97,75634.52,0.0,0.05252,6e-05,5.28365]
[1776538208898,34.97,75634.52,0.0,0.05252,6e-05,5.28365]
[1776538208905,34.97,75634.99,0.0,0.05255,6e-05,5.28599]
[1776538214811,34.97,75639.5,0.0,0.05283,6e-05,5.3087]
[1776538215638,34.97,75639.5,0.0,0.05283,6e-05,5.3087]
[1776538215813,34.97,75640.61,0.0,0.0529,6e-05,5.31426]
[1776538218768,34.97,75648.9,0.0,0.05342,6e-05,5.35636]
[1776538218850,34.97,75648.9,0.0,0.05342,6e-05,5.35636]
[1776538218832,34.97,75655.08,0.0,0.05381,6e-05,5.3879]
[1776538219841,34.97,75656.03,0.0,0.05387,6e-05,5.39276]
[1776538224873,34.98,75650.01,0.0,0.05349,6e-05,5.36224]
[1776538230915,34.98,75653.26,0.0,0.0537,6e-05,5.37916]
[1776538235951,34.98,75651.65,0.0,0.05356,6e-05,5.36679]
[1776538240986,34.98,75654.61,0.0,0.05375,6e-05,5.38209]
[1776538246023,34.98,75652.63,0.0,0.05363,6e-05,5.37213]
[1776538252071,34.98,75651.29,0.0,0.05355,6e-05,5.36547]
[1776538257103,34.98,75652.66,0.0,0.05363,6e-05,5.37259]
[1776538262140,34.98,75658.47,0.0,0.054,6e-05,5.40233]
[1776538267174,34.98,75663.47,0.0,0.05432,6e-05,5.42759]
[1776538272378,34.98,75662.22,0.0,0.05424,6e-05,5.42087]
[1776538278251,34.98,75661.0,0.0,0.05415,6e-05,5.4141]
[1776538280050,34.98,75660.15,0.0,0.0541,6e-05,5.40961]
[1776538280058,34.98,75660.15,0.0,0.0541,6e-05,5.40961]
[1776538280111,34.98,75660.15,0.0,0.0541,6e-05,5.40961]
[1776538280277,34.98,75660.15,0.0,0.0541,6e-05,5.40961]
[1776538281195,34.98,75660.15,0.0,0.0541,6e-05,5.40961]
[1776538281296,34.97,75667.32,0.0,0.05455,6e-05,5.44628]
[1776538284251,34.97,75660.56,0.0,0.05412,6e-05,5.41139]
[1776538284502,34.97,75657.63,0.0,0.05393,6e-05,5.39629]
[1776538285980,34.97,75657.63,0.0,0.05393,6e-05,5.39629]
[1776538286318,34.97,75658.02,0.0,0.05395,6e-05,5.39817]
[1776538291356,34.97,75658.03,0.0,0.05391,6e-05,5.39351]
[1776538296387,34.97,75653.19,0.0,0.0536,6e-05,5.36871]
[1776538301423,34.97,75645.91,0.0,0.05314,6e-05,5.3317]
[1776538307466,34.97,75647.65,0.0,0.05325,6e-05,5.34072]
[1776538312872,34.97,75648.21,0.0,0.05329,6e-05,5.34371]
[1776538315913,34.97,75666.11,0.0,0.05443,6e-05,5.4352]
[1776538316502,34.97,75666.11,0.0,0.05443,6e-05,5.4352]
[1776538316505,34.97,75666.11,0.0,0.05443,6e-05,5.4352]
[1776538316608,34.97,75666.11,0.0,0.05443,6e-05,5.4352]
[1776538316715,34.97,75666.11,0.0,0.05443,6e-05,5.4352]
[1776538316757,34.97,75666.11,0.0,0.05443,6e-05,5.4352]
[1776538316858,34.97,75672.23,0.0,0.05482,6e-05,5.46655]
[1776538317828,34.97,75672.23,0.0,0.05482,6e-05,5.46655]
[1776538317872,34.97,75672.23,0.0,0.05482,6e-05,5.46655]
[1776538317886,34.97,75672.08,0.0,0.05481,6e-05,5.46564]
[1776538319362,34.97,75672.08,0.0,0.05481,6e-05,5.4655]
[1776538319394,34.97,75672.08,0.0,0.05481,6e-05,5.4655]
[1776538319562,34.97,75670.69,0.0,0.05472,6e-05,5.45823]
[1776538320432,34.97,75670.69,0.0,0.05472,6e-05,5.45823]
[1776538320445,34.97,75670.69,0.0,0.05472,6e-05,5.45823]
[1776538321009,34.97,75671.29,0.0,0.05475,6e-05,5.46119]
[1776538321545,34.97,75671.29,0.0,0.05475,6e-05,5.46119]
[1776538321591,34.97,75671.29,0.0,0.05475,6e-05,5.46119]
[1776538321646,34.97,75671.29,0.0,0.05475,6e-05,5.46105]
[1776538322784,34.97,75671.29,0.0,0.05475,6e-05,5.46105]
[1776538322868,34.97,75671.29,0.0,0.05475,6e-05,5.46105]
[1776538322885,34.97,75671.61,0.0,0.05477,6e-05,5.46257]
[1776538324191,34.97,75678.76,0.0,0.05523,6e-05,5.49944]
[1776538324224,34.97,75678.76,0.0,0.05523,6e-05,5.49944]
[1776538324971,34.97,75683.76,0.0,0.05555,7e-05,5.52493]
[1776538325345,34.97,75683.76,0.0,0.05555,7e-05,5.52493]
[1776538325409,34.97,75683.76,0.0,0.05555,7e-05,5.52493]
[1776538325596,34.97,75683.76,0.0,0.05555,7e-05,5.52464]
[1776538326542,34.97,75683.76,0.0,0.05555,7e-05,5.52464]
[1776538326551,34.97,75683.76,0.0,0.05555,7e-05,5.52464]
[1776538326810,34.97,75687.67,0.0,0.0558,7e-05,5.54461]
[1776538327677,34.97,75687.67,0.0,0.0558,7e-05,5.54461]
[1776538327750,34.97,75687.67,0.0,0.0558,7e-05,5.54461]
[1776538327779,34.97,75687.61,0.0,0.05579,7e-05,5.54398]
[1776538328765,34.97,75687.61,0.0,0.05579,7e-05,5.54398]
[1776538328837,34.97,75687.61,0.0,0.05579,7e-05,5.54398]
[1776538328843,34.97,75687.61,0.0,0.05579,7e-05,5.54398]
[1776538328866,34.97,75687.85,0.0,0.0558,7e-05,5.54491]
[1776538329624,34.97,75687.85,0.0,0.0558,7e-05,5.54491]
[1776538329891,34.97,75688.41,0.0,0.05584,7e-05,5.54751]
[1776538330786,34.97,75688.41,0.0,0.05584,7e-05,5.54751]
[1776538330789,34.97,75688.41,0.0,0.05584,7e-05,5.54751]
[1776538330809,34.97,75688.25,0.0,0.05582,7e-05,5.54636]
[1776538335837,34.96,75690.54,0.0,0.05595,7e-05,5.55702]
[1776538340884,34.96,75690.35,0.0,0.05592,7e-05,5.55449]
[1776538345950,34.96,75691.16,0.0,0.05596,7e-05,5.55718]
[1776538351090,34.95,75691.63,0.0,0.05592,7e-05,5.55336]
[1776538356215,34.95,75685.36,0.0,0.0555,7e-05,5.51942]
[1776538361344,34.94,75691.16,0.0,0.05586,7e-05,5.5484]
[1776538363156,34.94,75680.94,0.0,0.05519,6e-05,5.49491]
[1776538368233,34.94,75681.02,0.0,0.05518,6e-05,5.49432]
[1776538373492,34.94,75682.1,0.0,0.05524,6e-05,5.49893]
[1776538378603,34.94,75680.17,0.0,0.0551,6e-05,5.488]
[1776538383680,34.93,75674.94,0.0,0.05475,6e-05,5.46017]
[1776538389569,34.93,75677.91,0.0,0.05493,6e-05,5.47467]
[1776538394654,34.93,75676.15,0.0,0.05481,6e-05,5.46455]
[1776538399778,34.93,75667.5,0.0,0.05424,6e-05,5.41914]
[1776538405026,34.93,75663.82,0.0,0.054,6e-05,5.39991]
[1776538410201,34.93,75666.39,0.0,0.05416,6e-05,5.41265]
[1776538413101,34.93,75658.43,0.0,0.05361,6e-05,5.36743]
[1776538414456,34.93,75658.22,0.0,0.0536,6e-05,5.36635]
[1776538414552,34.93,75658.22,0.0,0.0536,6e-05,5.36635]
[1776538414557,34.93,75658.22,0.0,0.0536,6e-05,5.36635]
[1776538414641,34.93,75658.22,0.0,0.0536,6e-05,5.36635]
[1776538414809,34.93,75658.08,0.0,0.05359,6e-05,5.36564]
[1776538417182,34.93,75658.24,0.0,0.0536,6e-05,5.36645]
[1776538417447,34.93,75656.96,0.0,0.05352,6e-05,5.35992]
[1776538418581,34.93,75656.96,0.0,0.05352,6e-05,5.35992]
[1776538418588,34.93,75656.96,0.0,0.05352,6e-05,5.35992]
[1776538418654,34.93,75656.96,0.0,0.05352,6e-05,5.35993]
[1776538424287,34.93,75648.77,0.0,0.053,6e-05,5.31845]
[1776538429323,34.93,75647.33,0.0,0.05292,6e-05,5.31146]
[1776538434358,34.93,75655.46,0.0,0.05343,6e-05,5.35295]
[1776538439392,34.93,75656.11,0.0,0.05347,6e-05,5.35625]
[1776538444427,34.93,75655.97,0.0,0.05346,6e-05,5.35553]
[1776538449463,34.93,75653.18,0.0,0.05329,6e-05,5.34141]
[1776538454498,34.93,75652.99,0.0,0.05328,6e-05,5.34066]
[1776538459256,34.93,75654.54,0.0,0.05338,6e-05,5.34862]
[1776538459418,34.93,75654.54,0.0,0.05338,6e-05,5.34862]
[1776538459531,34.93,75654.39,0.0,0.05337,6e-05,5.34788]
[1776538465349,34.93,75652.48,0.0,0.05325,6e-05,5.33824]
[1776538465357,34.93,75652.48,0.0,0.05325,6e-05,5.33824]
[1776538465953,34.93,75651.83,0.0,0.05321,6e-05,5.33498]
[1776538471616,34.93,75650.98,0.0,0.05312,6e-05,5.32645]
[1776538476651,34.93,75653.13,0.0,0.05325,6e-05,5.33744]
[1776538479647,34.93,75653.19,0.0,0.05326,6e-05,5.33775]
[1776538479670,34.93,75653.19,0.0,0.05326,6e-05,5.33775]
[1776538479673,34.93,75653.19,0.0,0.05326,6e-05,5.33775]
[1776538479748,34.93,75653.16,0.0,0.05325,6e-05,5.3376]
[1776538481262,34.93,75653.06,0.0,0.05325,6e-05,5.33709]
[1776538481420,34.93,75653.06,0.0,0.05325,6e-05,5.33709]
[1776538482071,34.93,75653.06,0.0,0.05325,6e-05,5.33709]
[1776538482132,34.93,75582.83,0.0,0.04897,6e-05,4.98808]
[1776538482848,34.93,75582.83,0.0,0.04897,6e-05,4.98808]
[1776538482949,34.93,75573.37,0.0,0.04842,6e-05,4.9432]
[1776538483304,34.93,75573.37,0.0,0.04842,6e-05,4.9432]
[1776538484221,34.93,75573.37,0.0,0.04842,6e-05,4.9432]
[1776538484900,34.94,75570.97,0.0,0.04831,6e-05,4.93389]
[1776538490784,34.95,75570.55,0.0,0.04836,6e-05,4.93795]
[1776538491818,34.95,75570.55,0.0,0.04836,6e-05,4.93795]
[1776538491828,34.95,75570.55,0.0,0.04836,6e-05,4.93795]
[1776538492170,34.96,75568.68,0.0,0.04826,6e-05,4.9298]
[1776538497513,34.97,75569.47,0.0,0.04836,6e-05,4.938]
[1776538499140,34.97,75550.68,0.0,0.04729,6e-05,4.84891]
[1776538504256,34.98,75550.83,0.0,0.04733,6e-05,4.85224]
[1776538509345,34.98,75549.5,0.0,0.04729,6e-05,4.84854]
[1776538514611,34.99,75551.07,0.0,0.04741,6e-05,4.8587]
[1776538519643,35.0,75553.57,0.0,0.04759,6e-05,4.87328]
[1776538524736,35.0,75555.25,0.0,0.04771,6e-05,4.88394]
[1776538529907,35.01,75546.67,0.0,0.04724,6e-05,4.84466]
[1776538534976,35.01,75546.18,0.0,0.04719,6e-05,4.83899]
[1776538540050,35.01,75551.79,0.0,0.04752,6e-05,4.86664]
[1776538544157,35.02,75584.69,0.0,0.04947,6e-05,5.02774]
[1776538544781,35.02,75584.69,0.0,0.04947,6e-05,5.02774]
[1776538544790,35.02,75584.69,0.0,0.04947,6e-05,5.02774]
[1776538544986,35.02,75584.69,0.0,0.04947,6e-05,5.02774]
[1776538545004,35.02,75593.27,0.0,0.04999,6e-05,5.07056]
[1776538545684,35.02,75593.27,0.0,0.04999,6e-05,5.07056]
[1776538547176,35.02,75593.27,0.0,0.05,6e-05,5.07129]
[1776538547243,35.02,75593.27,0.0,0.05,6e-05,5.07129]
[1776538547256,35.02,75596.29,0.0,0.05019,6e-05,5.08687]
[1776538548450,35.03,75596.29,0.0,0.0502,6e-05,5.08759]
[1776538548473,35.03,75596.29,0.0,0.0502,6e-05,5.08759]
[1776538549212,35.03,75589.96,0.0,0.04983,6e-05,5.05721]
[1776538549730,35.03,75589.96,0.0,0.04983,6e-05,5.05721]
[1776538549782,35.03,75589.96,0.0,0.04983,6e-05,5.05721]
[1776538550201,35.03,75589.96,0.0,0.04984,6e-05,5.05794]
[1776538550927,35.03,75589.96,0.0,0.04984,6e-05,5.05794]
[1776538550985,35.03,75589.96,0.0,0.04984,6e-05,5.05794]
[1776538551208,35.03,75590.54,0.0,0.04987,6e-05,5.06104]
[1776538551751,35.03,75590.54,0.0,0.04987,6e-05,5.06104]
[1776538551812,35.03,75590.54,0.0,0.04987,6e-05,5.06104]
[1776538552254,35.03,75592.63,0.0,0.05,6e-05,5.07154]
[1776538558256,35.03,75592.89,0.0,0.05003,6e-05,5.07412]
[1776538561041,35.03,75592.84,0.0,0.05003,6e-05,5.07408]
[1776538561051,35.03,75592.84,0.0,0.05003,6e-05,5.07408]
[1776538561278,35.03,75592.35,0.0,0.05001,6e-05,5.07208]
[1776538566312,35.04,75586.15,0.0,0.04965,6e-05,5.04272]
[1776538571349,35.04,75591.62,0.0,0.04999,6e-05,5.07038]
[1776538576728,35.04,75594.73,0.0,0.05018,6e-05,5.08646]
[1776538582424,35.04,75591.29,0.0,0.04999,6e-05,5.07031]
[1776538587459,35.05,75595.0,0.0,0.05022,6e-05,5.08926]
[1776538592991,35.05,75598.26,0.0,0.05042,6e-05,5.10569]
[1776538599545,35.05,75598.79,0.0,0.05042,6e-05,5.105]
[1776538605587,35.05,75596.48,0.0,0.0503,6e-05,5.09437]
[1776538610790,35.05,75596.01,0.0,0.05027,6e-05,5.09262]
[1776538613642,35.05,75580.09,0.0,0.04933,6e-05,5.01536]
[1776538618677,35.06,75580.24,0.0,0.04936,6e-05,5.01737]
[1776538620877,35.06,75567.51,0.0,0.04861,6e-05,4.95607]
[1776538627083,35.06,75573.06,0.0,0.04897,6e-05,4.9854]
[1776538632775,35.07,75576.74,0.0,0.04921,6e-05,5.0048]
[1776538637816,35.07,75576.71,0.0,0.04922,6e-05,5.00609]
[1776538642781,35.07,75571.01,0.0,0.0489,6e-05,4.97957]
[1776538643314,35.08,75566.58,0.0,0.04865,6e-05,4.95886]
[1776538644821,35.08,75567.36,0.0,0.0487,6e-05,4.96301]
[1776538644921,35.08,75567.36,0.0,0.0487,6e-05,4.96301]
[1776538644956,35.08,75567.36,0.0,0.0487,6e-05,4.96301]
[1776538645010,35.08,75569.53,0.0,0.04883,6e-05,4.97388]
[1776538648845,35.08,75577.45,0.0,0.04931,6e-05,5.01301]
[1776538649240,35.08,75577.45,0.0,0.04931,6e-05,5.01301]
[1776538649365,35.08,75577.45,0.0,0.04931,6e-05,5.01301]
[1776538649312,35.08,75579.5,0.0,0.04943,6e-05,5.02355]
[1776538650888,35.08,75579.5,0.0,0.04943,6e-05,5.02355]
[1776538650901,35.08,75579.5,0.0,0.04943,6e-05,5.02355]
[1776538650937,35.08,75578.6,0.0,0.04938,6e-05,5.01944]
[1776538655941,35.09,75577.99,0.0,0.04933,6e-05,5.01361]
[1776538660976,35.09,75577.84,0.0,0.04933,6e-05,5.01426]
[1776538666011,35.09,75576.33,0.0,0.04927,6e-05,5.00863]
[1776538671047,35.1,75572.73,0.0,0.04907,6e-05,4.99257]
[1776538676084,35.1,75571.5,0.0,0.04902,6e-05,4.98818]
[1776538681117,35.11,75571.61,0.0,0.04904,6e-05,4.99026]
[1776538685393,35.11,75590.49,0.0,0.05018,6e-05,5.08334]
[1776538686190,35.11,75605.68,0.0,0.0511,6e-05,5.15855]
[1776538687387,35.11,75605.68,0.0,0.0511,6e-05,5.15855]
[1776538687392,35.11,75605.68,0.0,0.0511,6e-05,5.15855]
[1776538687951,35.11,75605.68,0.0,0.05111,6e-05,5.15954]
[1776538688167,35.11,75602.65,0.0,0.05093,6e-05,5.14509]
[1776538691383,35.12,75602.61,0.0,0.05095,6e-05,5.14604]
[1776538692196,35.12,75623.79,0.0,0.05225,6e-05,5.2516]
[1776538696522,35.11,75627.14,0.0,0.05245,6e-05,5.26788]
[1776538696620,35.11,75627.14,0.0,0.05245,6e-05,5.26788]
[1776538697231,35.11,75626.31,0.0,0.05239,6e-05,5.26372]
[1776538697677,35.11,75626.31,0.0,0.05239,6e-05,5.26372]
[1776538697823,35.11,75626.31,0.0,0.05239,6e-05,5.26372]
[1776538698238,35.11,75621.43,0.0,0.05209,6e-05,5.23916]
[1776538698509,35.11,75621.43,0.0,0.05209,6e-05,5.23916]
[1776538698569,35.11,75621.43,0.0,0.05209,6e-05,5.23916]
[1776538699245,35.11,75616.71,0.0,0.0518,6e-05,5.21538]
[1776538699998,35.11,75616.71,0.0,0.0518,6e-05,5.21538]
[1776538706297,35.11,75643.7,0.0,0.05347,6e-05,5.35072]
[1776538707578,35.11,75644.57,0.0,0.05352,6e-05,5.35486]
[1776538707804,35.11,75644.57,0.0,0.05352,6e-05,5.35486]
[1776538707839,35.11,75644.57,0.0,0.05352,6e-05,5.35486]
[1776538708308,35.11,75644.65,0.0,0.05353,6e-05,5.355]
[1776538711903,35.11,75646.06,0.0,0.05357,6e-05,5.35697]
[1776538712475,35.11,75652.88,0.0,0.05399,6e-05,5.39135]
[1776538715397,35.11,75653.59,0.0,0.05403,6e-05,5.39435]
[1776538715449,35.11,75653.59,0.0,0.05403,6e-05,5.39435]
[1776538716398,35.11,75656.47,0.0,0.05421,6e-05,5.4084]
[1776538718030,35.1,75657.07,0.0,0.05424,6e-05,5.41114]
[1776538718395,35.1,75654.92,0.0,0.0541,6e-05,5.39985]
[1776538723419,35.1,75655.32,0.0,0.0541,6e-05,5.40023]
[1776538728444,35.1,75653.37,0.0,0.05396,6e-05,5.38902]
[1776538733483,35.09,75652.45,0.0,0.05389,6e-05,5.38279]
[1776538738518,35.09,75654.39,0.0,0.05398,6e-05,5.39069]
[1776538743554,35.08,75654.11,0.0,0.05395,6e-05,5.38765]
[1776538748589,35.08,75655.04,0.0,0.05398,6e-05,5.3908]
[1776538753625,35.08,75655.76,0.0,0.05401,6e-05,5.39288]
[1776538758660,35.07,75655.74,0.0,0.05399,6e-05,5.39112]
[1776538763695,35.07,75655.15,0.0,0.05393,6e-05,5.38658]
[1776538768730,35.06,75654.74,0.0,0.05389,6e-05,5.38301]
[1776538773764,35.06,75654.45,0.0,0.05381,6e-05,5.37568]
[1776538780815,35.06,75655.57,0.0,0.05385,6e-05,5.37935]
[1776538785849,35.05,75653.05,0.0,0.05368,6e-05,5.36516]
[1776538791478,35.05,75653.82,0.0,0.05372,6e-05,5.36854]
[1776538793446,35.05,75653.82,0.0,0.05371,6e-05,5.36747]
[1776538793487,35.05,75653.59,0.0,0.05369,6e-05,5.36577]
[1776538795301,35.05,75653.59,0.0,0.05368,6e-05,5.36551]
[1776538795313,35.05,75653.59,0.0,0.05368,6e-05,5.36551]
[1776538795434,35.05,75653.59,0.0,0.05368,6e-05,5.36551]
[1776538795503,35.05,75653.86,0.0,0.0537,6e-05,5.36662]
[1776538797370,35.05,75653.86,0.0,0.0537,6e-05,5.36662]
[1776538797376,35.05,75653.86,0.0,0.0537,6e-05,5.36662]
[1776538797392,35.05,75653.86,0.0,0.0537,6e-05,5.36662]
[1776538797400,35.04,75653.19,0.0,0.05365,6e-05,5.36268]
[1776538799391,35.04,75652.89,0.0,0.05363,6e-05,5.36115]
[1776538799461,35.04,75652.89,0.0,0.05362,6e-05,5.36063]
[1776538802803,35.04,75651.74,0.0,0.05354,6e-05,5.35426]
[1776538802838,35.04,75651.74,0.0,0.05354,6e-05,5.35426]
[1776538802853,35.04,75651.74,0.0,0.05354,6e-05,5.35426]
[1776538802887,35.04,75651.74,0.0,0.05354,6e-05,5.35426]
[1776538803437,35.04,75651.74,0.0,0.05354,6e-05,5.35426]
[1776538803465,35.04,75651.74,0.0,0.05354,6e-05,5.35426]
[1776538803508,35.04,75629.71,0.0,0.05216,6e-05,5.24268]
[1776538803831,35.04,75629.71,0.0,0.05216,6e-05,5.24268]
[1776538803913,35.04,75629.71,0.0,0.05216,6e-05,5.24268]
[1776538803986,35.04,75629.71,0.0,0.05216,6e-05,5.24268]
[1776538805007,35.04,75629.71,0.0,0.05216,6e-05,5.24268]
[1776538805019,35.04,75629.71,0.0,0.05216,6e-05,5.24268]
[1776538805494,35.04,75627.19,0.0,0.052,6e-05,5.22991]
[1776538806183,35.04,75627.19,0.0,0.052,6e-05,5.22991]
[1776538806220,35.04,75627.19,0.0,0.052,6e-05,5.22991]
[1776538806321,35.04,75627.13,0.0,0.052,6e-05,5.22961]
[1776538807442,35.04,75627.13,0.0,0.052,6e-05,5.22961]
[1776538807529,35.04,75627.13,0.0,0.052,6e-05,5.22961]
[1776538807580,35.04,75625.98,0.0,0.05192,6e-05,5.22373]
[1776538808288,35.04,75625.98,0.0,0.05192,6e-05,5.22373]
[1776538808362,35.04,75625.98,0.0,0.05192,6e-05,5.22373]
[1776538808369,35.04,75624.96,0.0,0.05186,6e-05,5.21857]
[1776538809552,35.04,75624.96,0.0,0.05186,6e-05,5.21857]
[1776538809613,35.04,75624.96,0.0,0.05186,6e-05,5.21857]
[1776538810031,35.04,75624.51,0.0,0.05183,6e-05,5.21627]
[1776538812199,35.04,75637.82,0.0,0.05266,6e-05,5.28296]
[1776538813639,35.04,75637.82,0.0,0.05265,6e-05,5.28276]
[1776538814586,35.04,75643.81,0.0,0.05303,6e-05,5.31279]
[1776538815308,35.04,75643.81,0.0,0.05303,6e-05,5.31279]
[1776538815572,35.04,75643.82,0.0,0.05302,6e-05,5.31264]
[1776538819725,35.04,75639.46,0.0,0.05274,6e-05,5.28984]
[1776538820455,35.04,75638.33,0.0,0.05267,6e-05,5.28397]
[1776538825477,35.03,75637.58,0.0,0.05261,6e-05,5.27951]
[1776538830501,35.03,75632.67,0.0,0.0523,6e-05,5.25402]
[1776538835599,35.03,75631.46,0.0,0.05217,6e-05,5.2429]
[1776538840602,35.03,75630.3,0.0,0.05209,6e-05,5.23637]
[1776538845717,35.03,75629.19,0.0,0.05201,6e-05,5.22993]
[1776538850796,35.02,75628.86,0.0,0.05198,6e-05,5.22752]
[1776538853554,35.02,75652.7,0.0,0.05347,6e-05,5.34741]
[1776538854454,35.02,75652.7,0.0,0.05347,6e-05,5.34741]
[1776538854457,35.02,75652.7,0.0,0.05347,6e-05,5.34741]
[1776538854528,35.02,75652.7,0.0,0.05347,6e-05,5.34741]
[1776538854585,35.02,75652.7,0.0,0.05347,6e-05,5.34741]
[1776538854572,35.02,75653.67,0.0,0.05352,6e-05,5.35178]
[1776538855197,35.02,75653.67,0.0,0.05352,6e-05,5.35178]
[1776538855252,35.02,75653.67,0.0,0.05352,6e-05,5.35178]
[1776538855352,35.02,75653.67,0.0,0.05352,6e-05,5.35178]
[1776538856372,35.02,75653.67,0.0,0.05352,6e-05,5.35178]
[1776538856421,35.02,75653.67,0.0,0.05352,6e-05,5.35178]
[1776538856463,35.02,75653.13,0.0,0.05348,6e-05,5.34834]
[1776538857291,35.02,75653.13,0.0,0.05348,6e-05,5.34834]
[1776538857347,35.02,75653.13,0.0,0.05348,6e-05,5.34834]
[1776538857633,35.02,75653.4,0.0,0.05349,6e-05,5.34937]
[1776538858413,35.02,75653.4,0.0,0.05349,6e-05,5.34937]
[1776538860316,35.02,75654.51,0.0,0.05356,6e-05,5.35467]
[1776538860338,35.02,75654.51,0.0,0.05356,6e-05,5.35467]
[1776538860386,35.02,75656.97,0.0,0.05371,6e-05,5.36684]
[1776538865421,35.01,75656.61,0.0,0.05366,6e-05,5.36312]
[1776538872470,35.01,75663.21,0.0,0.05405,6e-05,5.39373]
[1776538877504,35.0,75665.92,0.0,0.0542,6e-05,5.40576]
[1776538884580,35.0,75670.53,0.0,0.05446,6e-05,5.4269]
[1776538889607,34.99,75678.55,0.0,0.05495,6e-05,5.46641]
[1776538894637,34.99,75686.79,0.0,0.05542,7e-05,5.50241]
[1776538899669,34.98,75687.7,0.0,0.05545,7e-05,5.50498]
[1776538904703,34.98,75684.87,0.0,0.05524,6e-05,5.48819]
[1776538909922,34.97,75684.32,0.0,0.05518,6e-05,5.48366]
[1776538914774,34.97,75671.13,0.0,0.0543,6e-05,5.41354]
[1776538919809,34.96,75671.14,0.0,0.05429,6e-05,5.41203]
[1776538923101,34.96,75683.4,0.0,0.05506,6e-05,5.47413]
[1776538929218,34.95,75693.17,0.0,0.05567,7e-05,5.52231]
[1776538932709,34.95,75714.09,0.0,0.05702,7e-05,5.62944]
[1776538936941,34.94,75725.64,0.0,0.05776,7e-05,5.68773]
[1776538939490,34.94,75738.62,0.0,0.05862,7e-05,5.75507]
[1776538946000,34.93,75732.78,0.0,0.05816,7e-05,5.71864]
[1776538952043,34.91,75735.11,0.0,0.05821,7e-05,5.72196]
[1776538957080,34.91,75734.18,0.0,0.0581,7e-05,5.71332]
[1776538962114,34.9,75733.12,0.0,0.05798,7e-05,5.70405]
[1776538965135,34.89,75720.66,0.0,0.05712,7e-05,5.63623]
[1776538970171,34.88,75724.36,0.0,0.05733,7e-05,5.65271]
[1776538975205,34.88,75726.08,0.0,0.0574,7e-05,5.65872]
[1776538980240,34.87,75727.59,0.0,0.05747,7e-05,5.6637]
[1776538985276,34.86,75732.49,0.0,0.05776,7e-05,5.68666]
[1776538990314,34.85,75733.02,0.0,0.05775,7e-05,5.68643]
[1776538995346,34.85,75733.55,0.0,0.05775,7e-05,5.68628]
[1776539002395,34.84,75729.1,0.0,0.0574,7e-05,5.6589]
[1776539007429,34.83,75730.81,0.0,0.05748,7e-05,5.66525]
[1776539012467,34.83,75731.15,0.0,0.05743,7e-05,5.65991]
[1776539017502,34.82,75730.19,0.0,0.05733,7e-05,5.65227]
[1776539020520,34.82,75713.08,0.0,0.05618,7e-05,5.56088]
[1776539025558,34.81,75715.82,0.0,0.05633,7e-05,5.57305]
[1776539027813,34.81,75715.77,0.0,0.05633,7e-05,5.57279]
[1776539028782,34.81,75714.22,0.0,0.05621,7e-05,5.56353]
[1776539029178,34.81,75714.22,0.0,0.05621,7e-05,5.56353]
[1776539029186,34.81,75714.22,0.0,0.05621,7e-05,5.56353]
[1776539029196,34.81,75714.22,0.0,0.05621,7e-05,5.56353]
[1776539029584,34.81,75714.22,0.0,0.05621,7e-05,5.56353]
[1776539032604,34.8,75723.9,0.0,0.05683,7e-05,5.61277]
[1776539033947,34.8,75724.53,0.0,0.05687,7e-05,5.61609]
[1776539034602,34.8,75724.53,0.0,0.05687,7e-05,5.61609]
[1776539034791,34.8,75721.83,0.0,0.05668,7e-05,5.60098]
[1776539035909,34.8,75721.83,0.0,0.05668,7e-05,5.60055]
[1776539035912,34.8,75721.83,0.0,0.05668,7e-05,5.60055]
[1776539036633,34.8,75721.55,0.0,0.05665,7e-05,5.59864]
[1776539041671,34.79,75721.64,0.0,0.05663,7e-05,5.59696]
[1776539046702,34.79,75721.65,0.0,0.0566,7e-05,5.59482]
[1776539051750,34.78,75732.94,0.0,0.05733,7e-05,5.65204]
[1776539056774,34.78,75730.14,0.0,0.05711,7e-05,5.63462]
[1776539058788,34.77,75710.93,0.0,0.05582,7e-05,5.5328]
[1776539063824,34.77,75706.7,0.0,0.05552,7e-05,5.50917]
[1776539065839,34.77,75719.41,0.0,0.05635,7e-05,5.57491]
[1776539070872,34.76,75718.95,0.0,0.05629,7e-05,5.57035]
[1776539075909,34.76,75716.69,0.0,0.05607,7e-05,5.55198]
[1776539080944,34.75,75723.8,0.0,0.05652,7e-05,5.58717]
[1776539085978,34.75,75723.16,0.0,0.05645,7e-05,5.58163]
[1776539091014,34.74,75723.89,0.0,0.05647,7e-05,5.58336]
[1776539096054,34.74,75723.05,0.0,0.05639,7e-05,5.57683]
[1776539102097,34.73,75721.13,0.0,0.05623,7e-05,5.56436]
[1776539107132,34.73,75722.49,0.0,0.05629,7e-05,5.56954]
[1776539113182,34.72,75723.03,0.0,0.0563,7e-05,5.57003]
[1776539118213,34.72,75723.85,0.0,0.05633,7e-05,5.57244]
[1776539122237,34.71,75703.32,0.0,0.05496,7e-05,5.46404]
[1776539127270,34.71,75693.85,0.0,0.05434,6e-05,5.41433]
[1776539132307,34.71,75702.48,0.0,0.05485,7e-05,5.45354]
[1776539137342,34.71,75690.32,0.0,0.05404,6e-05,5.38942]
[1776539145397,34.7,75692.93,0.0,0.05419,6e-05,5.40123]
[1776539150765,34.7,75700.82,0.0,0.05468,6e-05,5.44047]
[1776539156475,34.69,75708.86,0.0,0.05518,7e-05,5.48056]
[1776539161516,34.69,75708.77,0.0,0.05516,7e-05,5.47827]
[1776539166552,34.69,75712.12,0.0,0.05535,7e-05,5.49394]
[1776539171589,34.68,75709.96,0.0,0.05519,7e-05,5.48083]
[1776539179647,34.67,75710.3,0.0,0.05517,7e-05,5.47981]
[1776539184680,34.67,75704.89,0.0,0.0548,7e-05,5.44997]
[1776539189716,34.67,75702.65,0.0,0.05464,6e-05,5.43701]
[1776539194751,34.66,75700.89,0.0,0.05446,6e-05,5.42183]
[1776539199799,34.66,75700.15,0.0,0.0544,6e-05,5.41693]
[1776539205827,34.66,75700.11,0.0,0.05437,6e-05,5.41484]
[1776539211869,34.65,75700.2,0.0,0.05436,6e-05,5.41368]
[1776539216907,34.65,75699.45,0.0,0.05429,6e-05,5.40842]
[1776539221939,34.64,75698.46,0.0,0.05421,6e-05,5.40192]
[1776539226975,34.64,75698.65,0.0,0.0542,6e-05,5.40154]
[1776539233016,34.64,75698.4,0.0,0.05417,6e-05,5.3986]
[1776539240066,34.63,75698.22,0.0,0.05413,6e-05,5.39576]
[1776539245102,34.63,75698.09,0.0,0.05411,6e-05,5.39375]
[1776539250136,34.63,75697.77,0.0,0.05407,6e-05,5.39074]
[1776539255176,34.62,75697.79,0.0,0.05401,6e-05,5.3851]
[1776539260050,34.62,75710.1,0.0,0.05479,7e-05,5.44741]
[1776539260115,34.62,75710.1,0.0,0.05479,7e-05,5.44741]
[1776539260129,34.62,75710.1,0.0,0.05479,7e-05,5.44741]
[1776539260244,34.62,75710.1,0.0,0.05479,7e-05,5.44741]
[1776539260267,34.62,75711.99,0.0,0.05492,7e-05,5.45724]
[1776539261614,34.62,75711.99,0.0,0.05492,7e-05,5.45724]
[1776539261720,34.62,75714.8,0.0,0.0551,7e-05,5.47154]
[1776539263739,34.62,75714.8,0.0,0.05509,7e-05,5.47118]
[1776539263755,34.62,75714.8,0.0,0.05509,7e-05,5.47118]
[1776539263852,34.62,75714.2,0.0,0.05504,7e-05,5.46731]
[1776539269272,34.61,75711.5,0.0,0.05484,7e-05,5.45146]
[1776539274310,34.61,75711.92,0.0,0.05485,7e-05,5.45206]
[1776539279345,34.6,75715.14,0.0,0.05504,7e-05,5.46725]
[1776539285388,34.6,75717.05,0.0,0.05514,7e-05,5.47527]
[1776539290422,34.59,75720.05,0.0,0.05532,7e-05,5.48933]
[1776539295701,34.59,75726.92,0.0,0.05575,7e-05,5.52385]
[1776539301822,34.58,75731.8,0.0,0.05604,7e-05,5.54666]
[1776539306938,34.58,75734.83,0.0,0.05621,7e-05,5.56045]
[1776539311065,34.57,75750.63,0.0,0.05721,7e-05,5.63769]
[1776539313036,34.57,75769.31,0.0,0.05847,7e-05,5.73673]
[1776539313222,34.57,75769.31,0.0,0.05847,7e-05,5.73673]
[1776539313587,34.57,75769.31,0.0,0.05847,7e-05,5.73673]
[1776539317247,34.57,75767.54,0.0,0.05834,7e-05,5.72654]
[1776539317340,34.57,75767.54,0.0,0.05834,7e-05,5.72654]
[1776539317617,34.57,75767.21,0.0,0.05831,7e-05,5.72427]
[1776539323512,34.56,75766.71,0.0,0.05825,7e-05,5.71915]
[1776539328692,34.56,75771.35,0.0,0.05853,7e-05,5.74108]
[1776539333727,34.55,75769.14,0.0,0.05834,7e-05,5.72663]
[1776539338761,34.54,75769.35,0.0,0.05832,7e-05,5.72525]
[1776539344803,34.54,75765.63,0.0,0.05803,7e-05,5.70235]
[1776539352201,34.53,75764.44,0.0,0.0579,7e-05,5.69214]
[1776539357895,34.52,75748.24,0.0,0.05677,7e-05,5.6035]
[1776539362932,34.52,75738.76,0.0,0.05611,7e-05,5.55167]
[1776539367966,34.51,75738.07,0.0,0.05605,7e-05,5.5465]
[1776539373001,34.51,75736.12,0.0,0.05586,7e-05,5.53031]
[1776539382411,34.5,75734.78,0.0,0.05574,7e-05,5.52068]
[1776539388108,34.5,75733.59,0.0,0.05564,7e-05,5.51293]
[1776539393143,34.5,75734.34,0.0,0.05567,7e-05,5.51558]
[1776539398178,34.49,75736.73,0.0,0.05581,7e-05,5.52676]
[1776539403213,34.49,75736.37,0.0,0.05577,7e-05,5.52343]
[1776539408248,34.49,75737.26,0.0,0.05581,7e-05,5.52668]
[1776539413284,34.48,75734.82,0.0,0.05563,7e-05,5.51243]
[1776539418318,34.48,75731.6,0.0,0.0554,7e-05,5.49421]
[1776539424438,34.48,75730.99,0.0,0.05534,7e-05,5.48932]
[1776539425262,34.47,75730.99,0.0,0.05533,7e-05,5.48838]
[1776539425530,34.47,75730.99,0.0,0.05533,7e-05,5.48838]
[1776539425567,34.47,75730.99,0.0,0.05532,7e-05,5.48791]
[1776539431410,34.47,75737.7,0.0,0.05569,7e-05,5.51586]
[1776539432768,34.47,75750.64,0.0,0.05655,7e-05,5.5842]
[1776539437449,34.46,75751.14,0.0,0.05657,7e-05,5.58548]
[1776539437463,34.46,75751.14,0.0,0.05657,7e-05,5.58548]
[1776539437565,34.46,75753.71,0.0,0.05674,7e-05,5.59878]
[1776539442838,34.46,75756.97,0.0,0.05693,7e-05,5.61441]
[1776539448528,34.45,75762.32,0.0,0.05727,7e-05,5.64081]
[1776539454620,34.45,75763.06,0.0,0.0573,7e-05,5.6433]
[1776539454665,34.45,75763.06,0.0,0.0573,7e-05,5.6433]
[1776539455509,34.45,75763.06,0.0,0.05729,7e-05,5.64259]
[1776539455610,34.45,75759.66,0.0,0.05706,7e-05,5.62411]
[1776539457593,34.45,75750.32,0.0,0.05642,7e-05,5.57382]
[1776539461944,34.44,75747.69,0.0,0.05623,7e-05,5.55921]
[1776539461988,34.44,75747.69,0.0,0.05623,7e-05,5.55921]
[1776539462076,34.44,75747.32,0.0,0.05621,7e-05,5.55702]
[1776539466035,34.44,75747.52,0.0,0.05621,7e-05,5.5574]
[1776539466054,34.44,75748.56,0.0,0.05628,7e-05,5.56267]
[1776539471689,34.44,75745.76,0.0,0.05607,7e-05,5.54639]
[1776539476725,34.43,75750.93,0.0,0.0564,7e-05,5.57254]
[1776539481759,34.43,75754.29,0.0,0.05661,7e-05,5.58901]
[1776539486794,34.43,75759.47,0.0,0.05694,7e-05,5.61515]
[1776539491830,34.42,75757.9,0.0,0.05677,7e-05,5.60076]
[1776539498882,34.42,75756.27,0.0,0.05664,7e-05,5.58996]
[1776539503893,34.41,75763.66,0.0,0.05711,7e-05,5.62763]
[1776539508909,34.41,75763.17,0.0,0.05706,7e-05,5.62316]
[1776539512179,34.41,75763.07,0.0,0.05704,7e-05,5.62153]
[1776539512234,34.41,75763.07,0.0,0.05704,7e-05,5.62153]
[1776539512230,34.41,75775.11,0.0,0.05786,7e-05,5.68594]
[1776539512812,34.41,75775.11,0.0,0.05786,7e-05,5.68594]
[1776539512981,34.41,75775.11,0.0,0.05785,7e-05,5.6854]
[1776539513738,34.41,75775.11,0.0,0.05785,7e-05,5.6854]
[1776539513986,34.41,75782.87,0.0,0.05838,7e-05,5.72714]
[1776539516079,34.41,75785.36,0.0,0.05855,7e-05,5.74033]
[1776539517246,34.41,75787.09,0.0,0.05867,7e-05,5.74941]
[1776539517481,34.4,75787.09,0.0,0.05867,7e-05,5.74916]
[1776539518015,34.41,75787.1,0.0,0.05867,7e-05,5.74957]
[1776539518587,34.41,75787.1,0.0,0.05867,7e-05,5.74957]
[1776539518661,34.41,75787.1,0.0,0.05867,7e-05,5.74957]
[1776539519022,34.41,75789.12,0.0,0.05882,7e-05,5.76084]
[1776539519721,34.41,75789.12,0.0,0.05882,7e-05,5.76084]
[1776539519748,34.41,75789.12,0.0,0.05882,7e-05,5.76084]
[1776539519918,34.41,75789.12,0.0,0.05882,7e-05,5.76084]
[1776539520199,34.41,75789.32,0.0,0.05883,7e-05,5.76226]
[1776539520635,34.41,75789.32,0.0,0.05883,7e-05,5.76226]
[1776539523158,34.41,75781.77,0.0,0.05831,7e-05,5.7217]
[1776539523209,34.41,75775.4,0.0,0.05788,7e-05,5.68736]
[1776539527456,34.41,75772.24,0.0,0.05766,7e-05,5.6704]
[1776539527471,34.41,75772.24,0.0,0.05766,7e-05,5.6704]
[1776539528087,34.41,75771.88,0.0,0.05763,7e-05,5.66847]
[1776539530104,34.41,75760.24,0.0,0.05684,7e-05,5.60637]
[1776539535151,34.41,75753.66,0.0,0.05641,7e-05,5.57208]
[1776539535401,34.41,75753.66,0.0,0.05641,7e-05,5.57222]
[1776539536358,34.41,75753.23,0.0,0.05638,7e-05,5.57009]
[1776539541499,34.41,75747.81,0.0,0.05603,7e-05,5.54217]
[1776539543285,34.41,75747.78,0.0,0.05603,7e-05,5.54218]
[1776539543291,34.41,75747.78,0.0,0.05603,7e-05,5.54218]
[1776539543338,34.41,75747.62,0.0,0.05602,7e-05,5.54151]
[1776539548359,34.41,75747.23,0.0,0.05601,7e-05,5.54013]
[1776539553405,34.42,75749.09,0.0,0.0561,7e-05,5.54646]
[1776539558508,34.42,75748.9,0.0,0.0561,7e-05,5.54619]
[1776539563510,34.42,75747.72,0.0,0.05603,7e-05,5.54061]
[1776539568571,34.42,75746.99,0.0,0.05599,7e-05,5.53743]
[1776539573582,34.42,75746.56,0.0,0.05597,7e-05,5.53582]
[1776539578683,34.42,75746.85,0.0,0.056,7e-05,5.53801]
[1776539583684,34.43,75744.23,0.0,0.05583,7e-05,5.52466]
[1776539588774,34.43,75747.23,0.0,0.05604,7e-05,5.54123]
[1776539593780,34.43,75752.87,0.0,0.05642,7e-05,5.57147]
[1776539598894,34.43,75753.29,0.0,0.05645,7e-05,5.57406]
[1776539604006,34.43,75753.14,0.0,0.05645,7e-05,5.57377]
[1776539609047,34.43,75748.8,0.0,0.05616,7e-05,5.5514]
[1776539614083,34.43,75751.35,0.0,0.0563,7e-05,5.56121]
[1776539619110,34.44,75752.45,0.0,0.05639,7e-05,5.56784]
[1776539624235,34.44,75753.53,0.0,0.05647,7e-05,5.57438]
[1776539629278,34.44,75754.43,0.0,0.05654,7e-05,5.57995]
[1776539634343,34.44,75755.24,0.0,0.05661,7e-05,5.58504]
[1776539639403,34.44,75755.78,0.0,0.05665,7e-05,5.5887]
[1776539644410,34.45,75756.12,0.0,0.05669,7e-05,5.59129]
[1776539649434,34.45,75758.15,0.0,0.05683,7e-05,5.60282]
[1776539654436,34.45,75758.26,0.0,0.05685,7e-05,5.60412]
[1776539659474,34.45,75759.73,0.0,0.05696,7e-05,5.61269]
[1776539664478,34.45,75760.86,0.0,0.05705,7e-05,5.61945]
[1776539669506,34.45,75755.59,0.0,0.0567,7e-05,5.59219]
[1776539669744,34.45,75755.59,0.0,0.0567,7e-05,5.59219]
[1776539670484,34.46,75748.71,0.0,0.05624,7e-05,5.55609]
[1776539675493,34.46,75748.43,0.0,0.0562,7e-05,5.55141]
[1776539677963,34.46,75748.34,0.0,0.05619,7e-05,5.55118]
[1776539678138,34.46,75748.34,0.0,0.0562,7e-05,5.55142]
[1776539683172,34.46,75752.12,0.0,0.05647,7e-05,5.57252]
[1776539688208,34.46,75749.88,0.0,0.05633,7e-05,5.56158]
[1776539696625,34.47,75749.25,0.0,0.05631,7e-05,5.55991]
[1776539702307,34.47,75747.52,0.0,0.0562,7e-05,5.55167]
[1776539710362,34.47,75747.39,0.0,0.05617,7e-05,5.54935]
[1776539713694,34.47,75747.39,0.0,0.05617,7e-05,5.54892]
[1776539713747,34.47,75747.39,0.0,0.05617,7e-05,5.54892]
[1776539713795,34.46,75747.16,0.0,0.05613,7e-05,5.54641]
[1776539714594,34.46,75747.16,0.0,0.05613,7e-05,5.54641]
[1776539714596,34.46,75747.16,0.0,0.05613,7e-05,5.54641]
[1776539714674,34.46,75747.16,0.0,0.05613,7e-05,5.54597]
[1776539721436,34.45,75747.16,0.0,0.05609,7e-05,5.54295]
[1776539727481,34.45,75750.37,0.0,0.05627,7e-05,5.55735]
[1776539732516,34.44,75750.99,0.0,0.05625,7e-05,5.55402]
[1776539737551,34.44,75760.98,0.0,0.05689,7e-05,5.60468]
[1776539742587,34.43,75765.66,0.0,0.05717,7e-05,5.62715]
[1776539747624,34.43,75774.73,0.0,0.05776,7e-05,5.67305]
[1776539752658,34.42,75770.28,0.0,0.05742,7e-05,5.64633]
[1776539757693,34.41,75769.96,0.0,0.05736,7e-05,5.64187]
[1776539762728,34.4,75770.95,0.0,0.05739,7e-05,5.64434]
[1776539767763,34.4,75771.19,0.0,0.05737,7e-05,5.64275]
[1776539772798,34.39,75771.36,0.0,0.05734,7e-05,5.64075]
[1776539778137,34.38,75773.34,0.0,0.05745,7e-05,5.64898]
[1776539778214,34.38,75785.05,0.0,0.05824,7e-05,5.71127]
[1776539783401,34.38,75784.75,0.0,0.05819,7e-05,5.70695]
[1776539789919,34.36,75789.28,0.0,0.05843,7e-05,5.72579]
[1776539794959,34.36,75796.2,0.0,0.05885,7e-05,5.75737]
[1776539799989,34.36,75792.62,0.0,0.05859,7e-05,5.73723]
[1776539805023,34.36,75789.7,0.0,0.05838,7e-05,5.72076]
[1776539810236,34.36,75789.4,0.0,0.05835,7e-05,5.71862]
[1776539810276,34.36,75777.97,0.0,0.05756,7e-05,5.657]
[1776539812136,34.36,75777.97,0.0,0.05756,7e-05,5.6569]
[1776539812340,34.36,75777.97,0.0,0.05756,7e-05,5.6569]
[1776539812352,34.35,75777.38,0.0,0.05752,7e-05,5.65371]
[1776539818118,34.35,75778.07,0.0,0.05757,7e-05,5.65732]
[1776539824520,34.35,75779.99,0.0,0.0577,7e-05,5.66754]
[1776539829192,34.35,75769.2,0.0,0.05696,7e-05,5.60972]
[1776539832219,34.36,75757.25,0.0,0.05616,7e-05,5.54652]
[1776539841284,34.36,75758.47,0.0,0.05626,7e-05,5.55464]
[1776539848332,34.36,75760.52,0.0,0.05642,7e-05,5.56677]
[1776539853366,34.36,75761.71,0.0,0.05647,7e-05,5.5695]
[1776539858401,34.37,75760.76,0.0,0.05641,7e-05,5.56533]
[1776539863437,34.37,75759.27,0.0,0.05633,7e-05,5.55845]
[1776539868471,34.37,75759.48,0.0,0.05635,7e-05,5.5606]
[1776539873507,34.37,75760.32,0.0,0.05642,7e-05,5.56607]
[1776539878548,34.38,75761.11,0.0,0.05649,7e-05,5.57145]
[1776539883577,34.38,75764.75,0.0,0.05675,7e-05,5.59157]
[1776539888614,34.38,75775.82,0.0,0.05751,7e-05,5.65168]
[1776539891633,34.38,75781.81,0.0,0.05794,7e-05,5.68489]
[1776539891642,34.38,75781.81,0.0,0.05794,7e-05,5.68489]
[1776539891745,34.38,75793.34,0.0,0.05874,7e-05,5.7473]
[1776539897677,34.38,75789.08,0.0,0.05842,7e-05,5.72223]
[1776539902711,34.37,75784.55,0.0,0.05807,7e-05,5.69494]
[1776539907751,34.37,75784.53,0.0,0.05803,7e-05,5.69208]
[1776539912783,34.36,75783.91,0.0,0.05791,7e-05,5.68156]
[1776539917818,34.35,75784.28,0.0,0.0579,7e-05,5.68098]
[1776539922853,34.35,75784.15,0.0,0.05786,7e-05,5.67768]
[1776539934292,34.33,75782.54,0.0,0.05767,7e-05,5.66331]
[1776539944362,34.33,75783.86,0.0,0.05774,7e-05,5.66827]
[1776539951049,34.33,75783.97,0.0,0.05775,7e-05,5.66946]
[1776539957555,34.33,75784.45,0.0,0.05779,7e-05,5.67226]
[1776539959011,34.33,75784.45,0.0,0.05779,7e-05,5.67254]
[1776539959110,34.33,75784.32,0.0,0.05778,7e-05,5.6719]
[1776539960480,34.33,75784.32,0.0,0.05778,7e-05,5.6719]
[1776539960496,34.33,75784.32,0.0,0.05778,7e-05,5.6719]
[1776539960503,34.33,75782.22,0.0,0.05764,7e-05,5.66069]
[1776539965541,34.33,75779.3,0.0,0.05744,7e-05,5.64535]
[1776539969341,34.33,75778.18,0.0,0.05737,7e-05,5.63979]
[1776539969442,34.33,75772.22,0.0,0.05696,7e-05,5.60742]
[1776539973227,34.33,75765.82,0.0,0.05647,7e-05,5.5675]
[1776539973329,34.33,75761.06,0.0,0.05614,7e-05,5.54181]
[1776539977108,34.33,75755.66,0.0,0.05577,7e-05,5.51219]
[1776539977120,34.33,75755.66,0.0,0.05577,7e-05,5.51219]
[1776539977242,34.32,75754.31,0.0,0.05567,7e-05,5.50478]
[1776539982260,34.32,75755.85,0.0,0.05576,7e-05,5.5116]
[1776539987273,34.32,75758.27,0.0,0.05591,7e-05,5.52307]
[1776539992305,34.31,75758.03,0.0,0.05587,7e-05,5.52046]
[1776539997352,34.31,75759.38,0.0,0.05595,7e-05,5.52635]
[1776540002458,34.31,75754.28,0.0,0.05559,7e-05,5.49838]
[1776540007473,34.31,75751.75,0.0,0.05541,7e-05,5.48386]
[1776540012490,34.3,75751.08,0.0,0.05535,7e-05,5.4795]
[1776540022554,34.3,75742.9,0.0,0.05479,7e-05,5.43509]
[1776540030771,34.3,75742.04,0.0,0.05473,7e-05,5.43021]
[1776540035874,34.3,75740.0,0.0,0.05454,7e-05,5.41386]
[1776540040913,34.3,75739.49,0.0,0.0545,7e-05,5.41052]
[1776540044602,34.29,75740.06,0.0,0.05453,7e-05,5.41295]
[1776540044922,34.29,75739.97,0.0,0.05452,7e-05,5.41233]
[1776540048197,34.29,75738.75,0.0,0.05444,7e-05,5.40549]
[1776540048210,34.29,75738.75,0.0,0.05444,7e-05,5.40549]
[1776540050763,34.29,75738.75,0.0,0.05443,7e-05,5.4052]
[1776540056366,34.29,75733.06,0.0,0.05405,7e-05,5.37484]
[1776540062834,34.29,75732.83,0.0,0.05403,7e-05,5.37283]
[1776540071899,34.29,75733.37,0.0,0.05405,7e-05,5.37459]
[1776540076935,34.28,75733.66,0.0,0.05406,7e-05,5.37566]
[1776540081972,34.28,75731.06,0.0,0.05389,7e-05,5.36161]
[1776540089019,34.28,75731.84,0.0,0.05393,7e-05,5.36502]
[1776540094056,34.28,75735.47,0.0,0.05412,7e-05,5.37894]
[1776540104130,34.28,75735.2,0.0,0.05408,7e-05,5.37632]
[1776540111654,34.28,75734.76,0.0,0.05405,7e-05,5.37353]
[1776540118224,34.27,75731.97,0.0,0.05385,7e-05,5.35787]
[1776540123262,34.27,75732.81,0.0,0.0539,7e-05,5.36176]
[1776540128295,34.27,75733.56,0.0,0.05394,7e-05,5.36517]
[1776540133360,34.27,75732.53,0.0,0.05387,7e-05,5.35937]
[1776540140378,34.27,75733.94,0.0,0.05396,7e-05,5.36618]
[1776540144094,34.27,75732.85,0.0,0.05388,7e-05,5.3602]
[1776540144131,34.27,75732.85,0.0,0.05388,7e-05,5.3602]
[1776540144197,34.27,75732.85,0.0,0.05388,7e-05,5.3602]
[1776540144407,34.27,75732.85,0.0,0.05388,7e-05,5.3602]
[1776540145769,34.27,75723.47,0.0,0.05327,6e-05,5.31141]
[1776540151455,34.27,75718.3,0.0,0.0529,6e-05,5.28054]
[1776540152511,34.27,75718.3,0.0,0.0529,6e-05,5.28054]
[1776540152613,34.27,75718.3,0.0,0.0529,6e-05,5.28054]
[1776540152624,34.27,75718.93,0.0,0.05294,6e-05,5.28386]
[1776540154666,34.27,75718.93,0.0,0.05294,6e-05,5.28386]
[1776540154752,34.27,75719.76,0.0,0.053,6e-05,5.2883]
[1776540160518,34.27,75718.47,0.0,0.05292,6e-05,5.28234]
[1776540162531,34.27,75704.89,0.0,0.05206,6e-05,5.21273]
[1776540166835,34.27,75701.05,0.0,0.05182,6e-05,5.19383]
[1776540167005,34.27,75701.05,0.0,0.05182,6e-05,5.19383]
[1776540167033,34.27,75701.05,0.0,0.05182,6e-05,5.19383]
[1776540167074,34.27,75699.4,0.0,0.05173,6e-05,5.18594]
[1776540170588,34.28,75688.11,0.0,0.05103,6e-05,5.12948]
[1776540172066,34.28,75688.11,0.0,0.05103,6e-05,5.12948]
[1776540172105,34.28,75685.36,0.0,0.05086,6e-05,5.11592]
[1776540172931,34.28,75685.36,0.0,0.05086,6e-05,5.11592]
[1776540173064,34.28,75679.6,0.0,0.05051,6e-05,5.08762]
[1776540178107,34.28,75677.08,0.0,0.05038,6e-05,5.07709]
[1776540183112,34.29,75684.48,0.0,0.05087,6e-05,5.11646]
[1776540188133,34.29,75682.37,0.0,0.05076,6e-05,5.10753]
[1776540193157,34.3,75681.02,0.0,0.0507,6e-05,5.10241]
[1776540198157,34.3,75679.52,0.0,0.05062,6e-05,5.09648]
[1776540203210,34.31,75678.53,0.0,0.05058,6e-05,5.09311]
[1776540208257,34.31,75677.48,0.0,0.05054,6e-05,5.0894]
[1776540211044,34.31,75669.62,0.0,0.05003,6e-05,5.04654]
[1776540216051,34.32,75666.05,0.0,0.04982,6e-05,5.03012]
[1776540221128,34.32,75666.75,0.0,0.04989,6e-05,5.03566]
[1776540222072,34.32,75648.4,0.0,0.04879,6e-05,4.94517]
[1776540227084,34.33,75647.1,0.0,0.04874,6e-05,4.94089]
[1776540232181,34.34,75646.37,0.0,0.04873,6e-05,4.94064]
[1776540237284,34.34,75649.34,0.0,0.04894,6e-05,4.95799]
[1776540242328,34.35,75647.14,0.0,0.04884,6e-05,4.94974]
[1776540247374,34.36,75641.43,0.0,0.04853,6e-05,4.92418]
[1776540252466,34.36,75636.01,0.0,0.04825,6e-05,4.90049]
[1776540257473,34.37,75633.55,0.0,0.04814,6e-05,4.89146]
[1776540262484,34.38,75629.97,0.0,0.04796,6e-05,4.87707]
[1776540267633,34.39,75629.36,0.0,0.04797,6e-05,4.87725]
[1776540272644,34.4,75628.36,0.0,0.04791,6e-05,4.87127]
[1776540277692,34.4,75628.88,0.0,0.04798,6e-05,4.87694]
[1776540282700,34.41,75631.67,0.0,0.04818,6e-05,4.89355]
[1776540284966,34.41,75628.27,0.0,0.04799,6e-05,4.87805]
[1776540284977,34.41,75628.27,0.0,0.04799,6e-05,4.87805]
[1776540285141,34.41,75628.27,0.0,0.04799,6e-05,4.87805]
[1776540285216,34.42,75627.28,0.0,0.04794,6e-05,4.87381]
[1776540288921,34.42,75626.99,0.0,0.04794,6e-05,4.87363]
[1776540288944,34.42,75626.99,0.0,0.04794,6e-05,4.87363]
[1776540289003,34.42,75626.99,0.0,0.04794,6e-05,4.87363]
[1776540289009,34.42,75626.6,0.0,0.04793,6e-05,4.87296]
[1776540290964,34.42,75626.6,0.0,0.04793,6e-05,4.87296]
[1776540291065,34.42,75629.19,0.0,0.04809,6e-05,4.88626]
[1776540296201,34.43,75637.55,0.0,0.04862,6e-05,4.92968]
[1776540296291,34.43,75637.55,0.0,0.04863,6e-05,4.93024]
[1776540297077,34.43,75637.55,0.0,0.04863,6e-05,4.93024]
[1776540297166,34.43,75638.26,0.0,0.04868,6e-05,4.93483]
[1776540302171,34.44,75640.35,0.0,0.04883,6e-05,4.94733]
[1776540307177,34.45,75647.28,0.0,0.04928,6e-05,4.98418]
[1776540312253,34.45,75654.32,0.0,0.04974,6e-05,5.02148]
[1776540317417,34.46,75655.39,0.0,0.04984,6e-05,5.02939]
[1776540322429,34.46,75655.06,0.0,0.04984,6e-05,5.0298]
[1776540327465,34.47,75657.59,0.0,0.05002,6e-05,5.04438]
[1776540332614,34.47,75656.51,0.0,0.04994,6e-05,5.03653]
[1776540337631,34.48,75656.03,0.0,0.04993,6e-05,5.03597]
[1776540342672,34.48,75655.34,0.0,0.04991,6e-05,5.03435]
[1776540347728,34.49,75656.68,0.0,0.05002,6e-05,5.0428]
[1776540352773,34.49,75665.54,0.0,0.05058,6e-05,5.08882]
[1776540357774,34.49,75665.72,0.0,0.05061,6e-05,5.09121]
[1776540362833,34.5,75668.08,0.0,0.05078,6e-05,5.10452]
[1776540367885,34.5,75669.65,0.0,0.05089,6e-05,5.11371]
[1776540372898,34.5,75671.77,0.0,0.05104,6e-05,5.12553]
[1776540377931,34.51,75670.97,0.0,0.051,6e-05,5.12249]
[1776540383012,34.51,75675.81,0.0,0.05131,6e-05,5.14784]
[1776540388012,34.51,75675.93,0.0,0.05133,6e-05,5.14939]
[1776540393039,34.51,75680.36,0.0,0.05158,6e-05,5.16836]
[1776540398133,34.52,75679.44,0.0,0.05154,6e-05,5.16472]
[1776540403146,34.52,75680.76,0.0,0.05163,6e-05,5.17252]
[1776540408180,34.52,75684.47,0.0,0.05188,6e-05,5.19241]
[1776540413257,34.52,75684.47,0.0,0.05189,6e-05,5.19346]
[1776540418263,34.53,75688.4,0.0,0.05215,6e-05,5.21445]
[1776540423294,34.53,75691.36,0.0,0.05235,6e-05,5.23048]
[1776540428302,34.53,75692.36,0.0,0.05243,6e-05,5.23642]
[1776540433339,34.53,75693.86,0.0,0.05253,6e-05,5.24491]
[1776540438477,34.53,75703.26,0.0,0.05314,6e-05,5.29384]
[1776540443739,34.54,75703.88,0.0,0.05319,6e-05,5.29743]
[1776540448954,34.54,75704.11,0.0,0.05321,6e-05,5.29901]
[1776540453980,34.54,75702.63,0.0,0.05308,6e-05,5.28736]
[1776540459153,34.54,75702.03,0.0,0.05304,6e-05,5.28468]
[1776540464197,34.54,75700.91,0.0,0.05298,6e-05,5.27933]
[1776540469327,34.54,75698.59,0.0,0.05283,6e-05,5.26784]
[1776540474422,34.54,75695.63,0.0,0.05265,6e-05,5.25317]
[1776540479610,34.54,75694.78,0.0,0.0526,6e-05,5.24923]
[1776540484747,34.54,75692.61,0.0,0.05247,6e-05,5.23849]
[1776540489959,34.54,75690.77,0.0,0.05236,6e-05,5.22945]
[1776540495050,34.54,75689.34,0.0,0.05227,6e-05,5.22252]
[1776540500254,34.55,75691.73,0.0,0.05243,6e-05,5.23503]
[1776540505292,34.55,75698.29,0.0,0.05284,6e-05,5.26868]
[1776540507129,34.55,75698.34,0.0,0.05285,6e-05,5.26897]
[1776540507144,34.55,75698.34,0.0,0.05285,6e-05,5.26897]
[1776540507396,34.55,75698.34,0.0,0.05285,6e-05,5.26899]
[1776540509113,34.55,75698.34,0.0,0.05285,6e-05,5.26901]
[1776540509121,34.55,75698.34,0.0,0.05285,6e-05,5.26901]
[1776540509141,34.55,75698.34,0.0,0.05285,6e-05,5.26901]
[1776540511203,34.55,75699.0,0.0,0.05289,6e-05,5.27243]
[1776540511210,34.55,75699.0,0.0,0.05289,6e-05,5.27243]
[1776540511228,34.55,75699.0,0.0,0.05289,6e-05,5.27243]
[1776540511259,34.55,75699.0,0.0,0.05285,6e-05,5.26806]
[1776540513187,34.55,75699.0,0.0,0.05285,6e-05,5.26806]
[1776540513192,34.55,75699.0,0.0,0.05285,6e-05,5.26806]
[1776540513200,34.55,75699.0,0.0,0.05285,6e-05,5.26806]
[1776540513231,34.55,75699.0,0.0,0.05285,6e-05,5.2681]
[1776540514643,34.55,75699.0,0.0,0.05285,6e-05,5.2681]
[1776540514654,34.55,75699.0,0.0,0.05285,6e-05,5.2681]
[1776540514659,34.55,75699.0,0.0,0.05285,6e-05,5.2681]
[1776540515377,34.55,75699.0,0.0,0.05285,6e-05,5.26816]
[1776540521115,34.55,75698.78,0.0,0.05284,6e-05,5.2672]
[1776540527157,34.55,75698.69,0.0,0.05284,6e-05,5.26698]
[1776540531185,34.55,75689.26,0.0,0.05224,6e-05,5.21916]
[1776540536220,34.55,75690.35,0.0,0.05232,6e-05,5.22532]
[1776540541257,34.55,75695.9,0.0,0.05268,6e-05,5.25413]
[1776540552332,34.55,75697.3,0.0,0.05278,6e-05,5.26214]
[1776540558377,34.55,75697.19,0.0,0.05278,6e-05,5.26198]
[1776540563415,34.56,75695.25,0.0,0.05266,6e-05,5.25239]
[1776540570458,34.56,75692.81,0.0,0.05251,6e-05,5.24058]
[1776540575798,34.56,75693.16,0.0,0.0525,6e-05,5.23846]
[1776540582544,34.56,75693.16,0.0,0.05251,6e-05,5.23917]
[1776540587579,34.56,75695.69,0.0,0.05267,6e-05,5.25254]
[1776540592612,34.56,75696.72,0.0,0.05274,6e-05,5.25825]
[1776540597647,34.56,75697.46,0.0,0.0528,6e-05,5.26245]
[1776540604696,34.56,75697.34,0.0,0.0528,6e-05,5.26241]
[1776540609731,34.57,75698.2,0.0,0.05286,6e-05,5.26722]
[1776540614766,34.57,75698.1,0.0,0.05286,6e-05,5.26714]
[1776540621817,34.57,75698.15,0.0,0.05287,6e-05,5.26801]
[1776540626853,34.57,75698.08,0.0,0.05287,6e-05,5.26811]
[1776540631968,34.57,75700.06,0.0,0.053,6e-05,5.27862]
[1776540633483,34.57,75700.13,0.0,0.05297,6e-05,5.27474]
[1776540633494,34.57,75700.13,0.0,0.05297,6e-05,5.27474]
[1776540633530,34.57,75700.13,0.0,0.05297,6e-05,5.27474]
[1776540633523,34.57,75700.0,0.0,0.05296,6e-05,5.27415]
[1776540633903,34.57,75700.0,0.0,0.05296,6e-05,5.27415]
[1776540636207,34.57,75700.0,0.0,0.05296,6e-05,5.27415]
[1776540636259,34.57,75700.0,0.0,0.05296,6e-05,5.27415]
[1776540636308,34.57,75699.87,0.0,0.05295,6e-05,5.27365]
[1776540637454,34.57,75699.87,0.0,0.05295,6e-05,5.27365]
[1776540637496,34.57,75699.87,0.0,0.05295,6e-05,5.27365]
[1776540637525,34.57,75699.87,0.0,0.05295,6e-05,5.27381]
[1776540644015,34.57,75701.05,0.0,0.05303,6e-05,5.28027]
[1776540650012,34.57,75700.32,0.0,0.05299,6e-05,5.27691]
[1776540655047,34.57,75700.35,0.0,0.053,6e-05,5.27738]
[1776540661144,34.57,75700.42,0.0,0.05301,6e-05,5.27797]
[1776540668142,34.58,75699.52,0.0,0.05295,6e-05,5.27384]
[1776540674485,34.58,75699.67,0.0,0.05297,6e-05,5.27495]
[1776540682237,34.58,75699.31,0.0,0.05295,6e-05,5.27344]
[1776540684570,34.58,75677.8,0.0,0.05159,6e-05,5.16429]
[1776540688281,34.58,75667.47,0.0,0.05096,6e-05,5.11302]
[1776540693635,34.58,75666.63,0.0,0.05089,6e-05,5.10631]
[1776540699357,34.59,75666.71,0.0,0.05091,6e-05,5.10834]
[1776540704394,34.59,75664.91,0.0,0.05082,6e-05,5.10096]
[1776540709428,34.6,75658.23,0.0,0.05044,6e-05,5.06955]
[1776540714462,34.6,75654.62,0.0,0.05024,6e-05,5.05325]
[1776540719498,34.61,75653.88,0.0,0.05021,6e-05,5.05124]
[1776540724532,34.61,75649.83,0.0,0.04998,6e-05,5.03273]
[1776540729567,34.62,75641.92,0.0,0.04953,6e-05,4.99544]
[1776540734603,34.62,75642.39,0.0,0.04958,6e-05,4.99984]
[1776540739639,34.63,75644.4,0.0,0.04973,6e-05,5.01187]
[1776540744672,34.63,75642.47,0.0,0.04964,6e-05,5.00441]
[1776540749711,34.64,75642.49,0.0,0.04967,6e-05,5.00711]
[1776540754745,34.64,75642.37,0.0,0.04965,6e-05,5.00396]
[1776540759780,34.65,75642.31,0.0,0.04967,6e-05,5.00588]
[1776540761795,34.65,75632.22,0.0,0.04907,6e-05,4.95704]
[1776540766829,34.66,75632.66,0.0,0.04913,6e-05,4.96181]
[1776540772872,34.66,75633.51,0.0,0.04922,6e-05,4.96908]
[1776540778913,34.67,75637.13,0.0,0.04948,6e-05,4.98992]
[1776540784425,34.68,75630.18,0.0,0.04908,6e-05,4.95769]
[1776540789514,34.68,75629.97,0.0,0.0491,6e-05,4.95932]
[1776540789525,34.68,75629.97,0.0,0.0491,6e-05,4.95932]
[1776540789541,34.69,75628.94,0.0,0.04905,6e-05,4.9553]
[1776540791415,34.69,75628.94,0.0,0.04906,6e-05,4.95582]
[1776540791469,34.69,75628.94,0.0,0.04906,6e-05,4.95582]
[1776540791516,34.69,75628.94,0.0,0.04907,6e-05,4.95633]
[1776540793369,34.69,75628.94,0.0,0.04907,6e-05,4.95633]
[1776540793377,34.69,75628.94,0.0,0.04907,6e-05,4.95633]
[1776540793493,34.69,75628.94,0.0,0.04908,6e-05,4.95736]
[1776540799053,34.7,75631.34,0.0,0.04926,6e-05,4.97175]
[1776540804104,34.7,75627.39,0.0,0.04905,6e-05,4.95483]
[1776540809174,34.71,75626.6,0.0,0.04903,6e-05,4.95356]
[1776540814204,34.72,75628.36,0.0,0.04913,6e-05,4.96052]
[1776540822216,34.73,75616.72,0.0,0.04849,6e-05,4.90768]
[1776540828257,34.74,75617.83,0.0,0.0486,6e-05,4.91663]
[1776540833314,34.74,75623.62,0.0,0.04898,6e-05,4.94775]
[1776540838392,34.75,75623.36,0.0,0.049,6e-05,4.94912]
[1776540843425,34.76,75628.33,0.0,0.04933,6e-05,4.97606]
[1776540848536,34.76,75627.51,0.0,0.04931,6e-05,4.97442]
[1776540853567,34.77,75627.57,0.0,0.04934,6e-05,4.9771]
[1776540856570,34.77,75626.81,0.0,0.04931,6e-05,4.97478]
[1776540856590,34.77,75626.81,0.0,0.04931,6e-05,4.97478]
[1776540856597,34.77,75626.81,0.0,0.04931,6e-05,4.97478]
[1776540856774,34.77,75626.75,0.0,0.04931,6e-05,4.97496]
[1776540860726,34.78,75622.9,0.0,0.0491,6e-05,4.95752]
[1776540860734,34.78,75622.9,0.0,0.0491,6e-05,4.95752]
[1776540860745,34.78,75622.9,0.0,0.0491,6e-05,4.95752]
[1776540860735,34.78,75620.02,0.0,0.04893,6e-05,4.9439]
[1776540861499,34.78,75620.02,0.0,0.04893,6e-05,4.9439]
[1776540862666,34.78,75620.02,0.0,0.04893,6e-05,4.9439]
[1776540862701,34.78,75617.66,0.0,0.04881,6e-05,4.93341]
[1776540864670,34.78,75617.66,0.0,0.04881,6e-05,4.93341]
[1776540864720,34.78,75617.66,0.0,0.04881,6e-05,4.93341]
[1776540864771,34.78,75617.76,0.0,0.04882,6e-05,4.93498]
[1776540865179,34.78,75617.76,0.0,0.04882,6e-05,4.93498]
[1776540865519,34.78,75617.76,0.0,0.04882,6e-05,4.93498]
[1776540866737,34.78,75617.76,0.0,0.04882,6e-05,4.93498]
[1776540866796,34.79,75618.46,0.0,0.04888,6e-05,4.93949]
[1776540872571,34.79,75616.23,0.0,0.04875,6e-05,4.92759]
[1776540873604,34.79,75616.23,0.0,0.04875,6e-05,4.92759]
[1776540873616,34.79,75616.23,0.0,0.04875,6e-05,4.92759]
[1776540873708,34.8,75615.33,0.0,0.0487,6e-05,4.92377]
[1776540880627,34.81,75615.41,0.0,0.04876,6e-05,4.92818]
[1776540885645,34.81,75615.46,0.0,0.04879,6e-05,4.9307]
[1776540890737,34.82,75616.27,0.0,0.04887,6e-05,4.93748]
[1776540895799,34.83,75622.06,0.0,0.04925,6e-05,4.96856]
[1776540900809,34.83,75621.72,0.0,0.04926,6e-05,4.96943]
[1776540905898,34.84,75621.53,0.0,0.04929,6e-05,4.97148]
[1776540910913,34.85,75621.29,0.0,0.0493,6e-05,4.97271]
[1776540915975,34.85,75621.7,0.0,0.04936,6e-05,4.97706]
[1776540920987,34.86,75626.02,0.0,0.04964,6e-05,5.00043]
[1776540926071,34.86,75624.67,0.0,0.04959,6e-05,4.9959]
[1776540931118,34.87,75628.0,0.0,0.04982,6e-05,5.01426]
[1776540934194,34.87,75627.24,0.0,0.04974,6e-05,5.00739]
[1776540934760,34.87,75627.24,0.0,0.04975,6e-05,5.00778]
[1776540936271,34.87,75627.56,0.0,0.04977,6e-05,5.00936]
[1776540936307,34.87,75627.56,0.0,0.04977,6e-05,5.00936]
[1776540936371,34.87,75627.56,0.0,0.04977,6e-05,5.00936]
[1776540936470,34.87,75627.04,0.0,0.04974,6e-05,5.0072]
[1776540940216,34.88,75627.22,0.0,0.04977,6e-05,5.00966]
[1776540940265,34.88,75627.22,0.0,0.04977,6e-05,5.00966]
[1776540947094,34.88,75625.35,0.0,0.04969,6e-05,5.00325]
[1776540952131,34.89,75624.34,0.0,0.04966,6e-05,5.00033]
[1776540954546,34.89,75624.44,0.0,0.04967,6e-05,5.00124]
[1776540954616,34.89,75624.44,0.0,0.04967,6e-05,5.00124]
[1776540954717,34.89,75612.91,0.0,0.04899,6e-05,4.94563]
[1776540956608,34.89,75610.57,0.0,0.04885,6e-05,4.93423]
[1776540956707,34.9,75610.52,0.0,0.04886,6e-05,4.935]
[1776540962203,34.9,75610.12,0.0,0.04887,6e-05,4.93563]
[1776540964214,34.9,75599.03,0.0,0.04822,6e-05,4.88284]
[1776540968936,34.91,75598.43,0.0,0.04821,6e-05,4.88176]
[1776540969000,34.91,75598.53,0.0,0.04822,6e-05,4.88286]
[1776540969252,34.91,75596.37,0.0,0.0481,6e-05,4.87304]
[1776540970920,34.91,75596.37,0.0,0.0481,6e-05,4.87304]
[1776540970923,34.91,75596.37,0.0,0.0481,6e-05,4.87304]
[1776540970943,34.92,75595.0,0.0,0.04804,6e-05,4.8677]
[1776540976711,34.92,75590.75,0.0,0.04782,6e-05,4.84986]
[1776540983350,34.94,75590.08,0.0,0.04785,6e-05,4.85192]
[1776540989391,34.95,75588.22,0.0,0.04779,6e-05,4.84693]
[1776540994426,34.96,75579.66,0.0,0.0473,6e-05,4.80559]
[1776540999461,34.96,75580.51,0.0,0.04738,6e-05,4.81198]
[1776541004497,34.97,75584.18,0.0,0.04763,6e-05,4.83295]
[1776541009531,34.98,75584.27,0.0,0.04768,6e-05,4.83669]
[1776541014566,34.99,75583.04,0.0,0.04765,6e-05,4.8341]
[1776541020610,35.0,75583.1,0.0,0.0477,6e-05,4.83832]
[1776541025977,35.01,75583.38,0.0,0.04776,6e-05,4.84353]
[1776541031685,35.02,75584.99,0.0,0.0479,6e-05,4.85441]
[1776541036721,35.02,75584.91,0.0,0.04793,6e-05,4.85712]
[1776541041755,35.03,75589.18,0.0,0.04822,6e-05,4.88113]
[1776541046790,35.04,75591.87,0.0,0.04842,6e-05,4.8969]
[1776541051826,35.05,75584.84,0.0,0.048,6e-05,4.86135]
[1776541056862,35.05,75583.42,0.0,0.04795,6e-05,4.85734]
[1776541061898,35.06,75583.48,0.0,0.04799,6e-05,4.86042]
[1776541066936,35.07,75586.04,0.0,0.04817,6e-05,4.87538]
[1776541071967,35.07,75584.6,0.0,0.04812,6e-05,4.87106]
[1776541077006,35.08,75594.63,0.0,0.04874,6e-05,4.92183]
[1776541082039,35.09,75595.71,0.0,0.04883,6e-05,4.9294]
[1776541087075,35.09,75602.02,0.0,0.04923,6e-05,4.96229]
[1776541092112,35.1,75603.05,0.0,0.04932,6e-05,4.96949]
[1776541097145,35.1,75605.6,0.0,0.0495,6e-05,4.98414]
[1776541102181,35.12,75611.88,0.0,0.04995,6e-05,5.02069]
[1776541107218,35.12,75614.27,0.0,0.05012,6e-05,5.03416]
[1776541112252,35.13,75615.34,0.0,0.05016,6e-05,5.0367]
[1776541117289,35.13,75616.82,0.0,0.05027,6e-05,5.04559]
[1776541122322,35.14,75615.06,0.0,0.05019,6e-05,5.03867]
[1776541127359,35.14,75621.86,0.0,0.05062,6e-05,5.07384]
[1776541132393,35.14,75619.18,0.0,0.05048,6e-05,5.0622]
[1776541137427,35.15,75619.08,0.0,0.05049,6e-05,5.06332]
[1776541142481,35.15,75619.22,0.0,0.05052,6e-05,5.06566]
[1776541147497,35.16,75619.64,0.0,0.05057,6e-05,5.06939]
[1776541154551,35.16,75620.15,0.0,0.05063,6e-05,5.0742]
[1776541160043,35.16,75620.36,0.0,0.05065,6e-05,5.07621]
[1776541160247,35.17,75627.07,0.0,0.05107,6e-05,5.11029]
[1776541161065,35.17,75634.02,0.0,0.05151,6e-05,5.14499]
[1776541163838,35.17,75623.08,0.0,0.05084,6e-05,5.09131]
[1776541164203,35.17,75623.08,0.0,0.05084,6e-05,5.09131]
[1776541164259,35.17,75623.08,0.0,0.05084,6e-05,5.09131]
[1776541164545,35.17,75623.08,0.0,0.05084,6e-05,5.09131]
[1776541164723,35.17,75623.08,0.0,0.05084,6e-05,5.09131]
[1776541164821,35.17,75622.27,0.0,0.05079,6e-05,5.08759]
[1776541168342,35.17,75622.87,0.0,0.05084,6e-05,5.09144]
[1776541168365,35.17,75622.87,0.0,0.05084,6e-05,5.09144]
[1776541168650,35.17,75624.34,0.0,0.05094,6e-05,5.09898]
[1776541169759,35.17,75624.34,0.0,0.05094,6e-05,5.09898]
[1776541169859,35.17,75624.34,0.0,0.05094,6e-05,5.09898]
[1776541169928,35.17,75623.57,0.0,0.0509,6e-05,5.09574]
[1776541170366,35.17,75623.57,0.0,0.0509,6e-05,5.09574]
[1776541170368,35.17,75623.57,0.0,0.0509,6e-05,5.09574]
[1776541170663,35.17,75623.57,0.0,0.0509,6e-05,5.09574]
[1776541175698,35.18,75623.38,0.0,0.05086,6e-05,5.09184]
[1776541180733,35.18,75622.86,0.0,0.05085,6e-05,5.09058]
[1776541185773,35.18,75612.84,0.0,0.05025,6e-05,5.04267]
[1776541187107,35.19,75599.91,0.0,0.04949,6e-05,4.98026]
[1776541193837,35.19,75594.63,0.0,0.0492,6e-05,4.95729]
[1776541199878,35.2,75592.19,0.0,0.04909,6e-05,4.94817]
[1776541204913,35.21,75589.96,0.0,0.04899,6e-05,4.93964]
[1776541210954,35.21,75587.98,0.0,0.04891,6e-05,4.93323]
[1776541215988,35.22,75588.01,0.0,0.04894,6e-05,4.93563]
[1776541221027,35.23,75592.59,0.0,0.04924,6e-05,4.95998]
[1776541226065,35.23,75593.86,0.0,0.04934,6e-05,4.96829]
[1776541231098,35.27,75596.31,0.0,0.04962,6e-05,4.98934]
[1776541236132,35.28,75605.76,0.0,0.05025,6e-05,5.04092]
[1776541241167,35.28,75612.21,0.0,0.05066,6e-05,5.07413]
[1776541246203,35.29,75611.66,0.0,0.05065,6e-05,5.07297]
[1776541252246,35.29,75612.48,0.0,0.05072,6e-05,5.07885]
[1776541257604,35.3,75613.69,0.0,0.05081,6e-05,5.0863]
[1776541263325,35.3,75615.72,0.0,0.05096,6e-05,5.09804]
[1776541268360,35.3,75616.44,0.0,0.05102,6e-05,5.10298]
[1776541273398,35.31,75617.24,0.0,0.05109,6e-05,5.10827]
[1776541276418,35.31,75607.78,0.0,0.05052,6e-05,5.06265]
[1776541283468,35.32,75609.6,0.0,0.05066,6e-05,5.07391]
[1776541291524,35.32,75611.81,0.0,0.05079,6e-05,5.08298]
[1776541297884,35.33,75614.61,0.0,0.05098,6e-05,5.09862]
[1776541303609,35.33,75611.83,0.0,0.05084,6e-05,5.08685]
[1776541308647,35.34,75607.54,0.0,0.0506,6e-05,5.06741]
[1776541318024,35.34,75606.4,0.0,0.05056,6e-05,5.06472]
[1776541324607,35.35,75606.4,0.0,0.05058,6e-05,5.06597]
[1776541330047,35.35,75597.6,0.0,0.05008,6e-05,5.02514]
[1776541335837,35.36,75601.15,0.0,0.05032,6e-05,5.04476]
[1776541340874,35.36,75607.49,0.0,0.05072,6e-05,5.07716]
[1776541346915,35.37,75607.91,0.0,0.05077,6e-05,5.08089]
[1776541351950,35.37,75609.03,0.0,0.05081,6e-05,5.08346]
[1776541357993,35.37,75607.05,0.0,0.05071,6e-05,5.07557]
[1776541363345,35.38,75603.02,0.0,0.05049,6e-05,5.05778]
[1776541369072,35.38,75602.74,0.0,0.0505,6e-05,5.05809]
[1776541376120,35.39,75606.97,0.0,0.05078,6e-05,5.08093]
[1776541381156,35.39,75603.2,0.0,0.05058,6e-05,5.06429]
[1776541389211,35.4,75602.23,0.0,0.05055,6e-05,5.06201]
[1776541394246,35.4,75600.93,0.0,0.05049,6e-05,5.05718]
[1776541399282,35.41,75600.59,0.0,0.05049,6e-05,5.05705]
[1776541402635,35.41,75599.59,0.0,0.05044,6e-05,5.05278]
[1776541403402,35.41,75598.94,0.0,0.0504,6e-05,5.05023]
[1776541404643,35.41,75598.94,0.0,0.05041,6e-05,5.05054]
[1776541404649,35.41,75598.94,0.0,0.05041,6e-05,5.05054]
[1776541406331,35.41,75598.94,0.0,0.05042,6e-05,5.05117]
[1776541406665,35.41,75598.94,0.0,0.05042,6e-05,5.05117]
[1776541406668,35.41,75598.94,0.0,0.05042,6e-05,5.05117]
[1776541406672,35.41,75598.94,0.0,0.05042,6e-05,5.05117]
[1776541407337,35.41,75599.16,0.0,0.05043,6e-05,5.05255]
[1776541408692,35.41,75599.2,0.0,0.05044,6e-05,5.05306]
[1776541408697,35.41,75599.2,0.0,0.05044,6e-05,5.05306]
[1776541409351,35.42,75598.63,0.0,0.05041,6e-05,5.0506]
[1776541410674,35.42,75599.55,0.0,0.05047,6e-05,5.05541]
[1776541410680,35.42,75599.55,0.0,0.05047,6e-05,5.05541]
[1776541419423,35.42,75602.05,0.0,0.05061,6e-05,5.0654]
[1776541425463,35.43,75602.3,0.0,0.05064,6e-05,5.06846]
[1776541431165,35.43,75603.47,0.0,0.05073,6e-05,5.07541]
[1776541431177,35.43,75603.47,0.0,0.05073,6e-05,5.07541]
[1776541431180,35.43,75603.47,0.0,0.05073,6e-05,5.07541]
[1776541431311,35.43,75603.5,0.0,0.05074,6e-05,5.07618]
[1776541436353,35.43,75603.25,0.0,0.05074,6e-05,5.07618]
[1776541441357,35.44,75597.93,0.0,0.05044,6e-05,5.05176]
[1776541446451,35.44,75597.79,0.0,0.05045,6e-05,5.05255]
[1776541451539,35.45,75597.24,0.0,0.05043,6e-05,5.05099]
[1776541456621,35.45,75596.46,0.0,0.05039,6e-05,5.04811]
[1776541461674,35.45,75596.42,0.0,0.0504,6e-05,5.04883]
[1776541466682,35.45,75595.13,0.0,0.05034,6e-05,5.04346]
[1776541471724,35.45,75595.2,0.0,0.05031,6e-05,5.04037]
[1776541476777,35.46,75594.53,0.0,0.05028,6e-05,5.03801]
[1776541481852,35.46,75593.74,0.0,0.05025,6e-05,5.03506]
[1776541486953,35.46,75593.74,0.0,0.05026,6e-05,5.03595]
[1776541492000,35.46,75591.65,0.0,0.05014,6e-05,5.02666]
[1776541494095,35.46,75591.65,0.0,0.05015,6e-05,5.02701]
[1776541494104,35.46,75591.65,0.0,0.05015,6e-05,5.02701]
[1776541494130,35.46,75591.65,0.0,0.05015,6e-05,5.02701]
[1776541496215,35.46,75591.65,0.0,0.05015,6e-05,5.02701]
[1776541496227,35.46,75591.65,0.0,0.05015,6e-05,5.02701]
[1776541496317,35.47,75591.65,0.0,0.05015,6e-05,5.02753]
[1776541502397,35.47,75587.08,0.0,0.04989,6e-05,5.00625]
[1776541512387,35.47,75581.13,0.0,0.04957,6e-05,4.97997]
[1776541518159,35.48,75573.98,0.0,0.04916,6e-05,4.94678]
[1776541523115,35.48,75576.59,0.0,0.04933,6e-05,4.96068]
[1776541523128,35.48,75576.59,0.0,0.04933,6e-05,4.96068]
[1776541523136,35.48,75576.59,0.0,0.04933,6e-05,4.96068]
[1776541523524,35.48,75576.59,0.0,0.04934,6e-05,4.96093]
[1776541528605,35.49,75567.4,0.0,0.04881,6e-05,4.91802]
[1776541533646,35.49,75566.72,0.0,0.04875,6e-05,4.91189]
[1776541538663,35.49,75568.36,0.0,0.04886,6e-05,4.92106]
[1776541543687,35.5,75570.98,0.0,0.04903,6e-05,4.93474]
[1776541548716,35.5,75572.42,0.0,0.04913,6e-05,4.94267]
[1776541553740,35.5,75580.94,0.0,0.04964,6e-05,4.98457]
[1776541558747,35.5,75580.52,0.0,0.04962,6e-05,4.9831]
[1776541563858,35.5,75589.21,0.0,0.05015,6e-05,5.02546]
[1776541568917,35.5,75588.2,0.0,0.05009,6e-05,5.02076]
[1776541573967,35.5,75588.58,0.0,0.05011,6e-05,5.02284]
[1776541579163,35.5,75590.35,0.0,0.05022,6e-05,5.03168]
[1776541584266,35.5,75588.95,0.0,0.05014,6e-05,5.02516]
[1776541589276,35.51,75589.07,0.0,0.05015,6e-05,5.02607]
[1776541594365,35.51,75589.37,0.0,0.05014,6e-05,5.02353]
[1776541599534,35.51,75592.35,0.0,0.05032,6e-05,5.03832]
[1776541604555,35.51,75590.32,0.0,0.0502,6e-05,5.0288]
[1776541609601,35.51,75590.44,0.0,0.05021,6e-05,5.02975]
[1776541614612,35.51,75591.25,0.0,0.05027,6e-05,5.03402]
[1776541619683,35.51,75591.11,0.0,0.05026,6e-05,5.03373]
[1776541624735,35.51,75591.74,0.0,0.0503,6e-05,5.0371]
[1776541629827,35.51,75591.4,0.0,0.05029,6e-05,5.03575]
[1776541634894,35.51,75591.17,0.0,0.05028,6e-05,5.03493]
[1776541639948,35.51,75590.97,0.0,0.05027,6e-05,5.03425]
[1776541645042,35.51,75590.69,0.0,0.05026,6e-05,5.03318]
[1776541650130,35.52,75591.98,0.0,0.05034,6e-05,5.0397]
[1776541655162,35.52,75591.32,0.0,0.05026,6e-05,5.03241]
[1776541660164,35.52,75591.25,0.0,0.05026,6e-05,5.03234]
[1776541665468,35.52,75590.73,0.0,0.05023,6e-05,5.03008]
[1776541670612,35.52,75591.05,0.0,0.05025,6e-05,5.0319]
[1776541675697,35.52,75591.75,0.0,0.0503,6e-05,5.03556]
[1776541680698,35.52,75592.11,0.0,0.05032,6e-05,5.03757]
[1776541682627,35.52,75601.68,0.0,0.0509,6e-05,5.08429]
[1776541687677,35.52,75603.63,0.0,0.05102,6e-05,5.09372]
[1776541692766,35.52,75606.58,0.0,0.0512,6e-05,5.1081]
[1776541693115,35.52,75606.58,0.0,0.0512,6e-05,5.1081]
[1776541695387,35.52,75607.58,0.0,0.05126,6e-05,5.11299]
[1776541695397,35.52,75607.58,0.0,0.05126,6e-05,5.11299]
[1776541695541,35.55,75608.85,0.0,0.05148,6e-05,5.13072]
[1776541701442,35.61,75611.63,0.0,0.05194,6e-05,5.16698]
[1776541707482,35.61,75613.0,0.0,0.05206,6e-05,5.17682]
[1776541712517,35.62,75613.14,0.0,0.05205,6e-05,5.17519]
[1776541713577,35.62,75630.92,0.0,0.05317,6e-05,5.26433]
[1776541719569,35.63,75637.85,0.0,0.05364,6e-05,5.30129]
[1776541724605,35.63,75644.18,0.0,0.05405,6e-05,5.33439]
[1776541729641,35.64,75644.68,0.0,0.0541,6e-05,5.33814]
[1776541734676,35.64,75640.93,0.0,0.05388,6e-05,5.32059]
[1776541739713,35.64,75637.25,0.0,0.05366,6e-05,5.30345]
[1776541744748,35.65,75637.96,0.0,0.05372,6e-05,5.30821]
[1776541754075,35.65,75635.65,0.0,0.0536,6e-05,5.29863]
[1776541760652,35.65,75634.95,0.0,0.05357,6e-05,5.29622]
[1776541766672,35.66,75633.65,0.0,0.05351,6e-05,5.29085]
[1776541771935,35.66,75633.16,0.0,0.05346,6e-05,5.28573]
[1776541777761,35.66,75633.24,0.0,0.05347,6e-05,5.28702]
[1776541783012,35.69,75633.18,0.0,0.05363,6e-05,5.29916]
[1776541788421,35.71,75633.29,0.0,0.05371,6e-05,5.3054]
[1776541793686,35.74,75632.31,0.0,0.0538,6e-05,5.31251]
[1776541799130,35.75,75625.92,0.0,0.05346,6e-05,5.2852]
[1776541804425,35.76,75624.33,0.0,0.05338,6e-05,5.27919]
[1776541810631,35.76,75623.48,0.0,0.05335,6e-05,5.27691]
[1776541824566,35.78,75622.23,0.0,0.05336,6e-05,5.27724]
[1776541830347,35.78,75631.79,0.0,0.05398,6e-05,5.32685]
[1776541835386,35.79,75638.67,0.0,0.0544,6e-05,5.35836]
[1776541840417,35.79,75636.59,0.0,0.05428,6e-05,5.34942]
[1776541845454,35.8,75636.77,0.0,0.05432,6e-05,5.35193]
[1776541853509,35.8,75639.5,0.0,0.05452,6e-05,5.36824]
[1776541858543,35.81,75644.23,0.0,0.05484,6e-05,5.39358]
[1776541863578,35.81,75645.49,0.0,0.05495,6e-05,5.40145]
[1776541868614,35.81,75646.1,0.0,0.055,6e-05,5.40605]
[1776541873661,35.82,75646.92,0.0,0.05508,6e-05,5.41199]
[1776541878685,35.82,75646.61,0.0,0.05508,6e-05,5.41165]
[1776541883721,35.83,75646.8,0.0,0.05511,6e-05,5.41443]
[1776541889760,35.83,75647.87,0.0,0.0552,6e-05,5.42159]
[1776541894795,35.83,75648.43,0.0,0.05522,6e-05,5.42138]
[1776541899830,35.84,75648.9,0.0,0.05526,6e-05,5.4252]
[1776541904866,35.84,75648.83,0.0,0.05528,6e-05,5.42627]
[1776541909904,35.85,75649.01,0.0,0.05531,6e-05,5.4286]
[1776541914935,35.85,75649.43,0.0,0.05535,6e-05,5.43211]
[1776541920977,35.85,75649.59,0.0,0.05538,6e-05,5.43456]
[1776541926013,35.86,75644.87,0.0,0.0551,6e-05,5.41242]
[1776541927802,35.86,75629.27,0.0,0.05412,6e-05,5.33462]
[1776541933062,35.86,75628.25,0.0,0.05408,6e-05,5.33166]
[1776541938097,35.87,75625.91,0.0,0.05396,6e-05,5.3222]
[1776541943134,35.88,75625.67,0.0,0.05397,6e-05,5.32321]
[1776541948170,35.88,75631.02,0.0,0.05434,6e-05,5.352]
[1776541953464,35.89,75628.68,0.0,0.05417,6e-05,5.33781]
[1776541959245,35.89,75627.5,0.0,0.05413,6e-05,5.33429]
[1776541964279,35.9,75626.81,0.0,0.05411,6e-05,5.33283]
[1776541969314,35.9,75625.29,0.0,0.05404,6e-05,5.32729]
[1776541974349,35.91,75622.46,0.0,0.05389,6e-05,5.31533]
[1776541983674,35.92,75622.29,0.0,0.05393,6e-05,5.31833]
[1776541993752,35.93,75622.14,0.0,0.05397,6e-05,5.32177]
[1776542002549,35.94,75621.95,0.0,0.05401,6e-05,5.3245]
[1776542007582,35.94,75623.52,0.0,0.05413,6e-05,5.33429]
[1776542012617,35.95,75623.22,0.0,0.0541,6e-05,5.33028]
[1776542018658,35.95,75622.37,0.0,0.05408,6e-05,5.32845]
[1776542023963,35.96,75622.31,0.0,0.0541,6e-05,5.33058]
[1776542030747,35.97,75622.65,0.0,0.05416,6e-05,5.3347]
[1776542035483,35.97,75617.24,0.0,0.05384,6e-05,5.3094]
[1776542035492,35.97,75617.24,0.0,0.05384,6e-05,5.3094]
[1776542036242,35.97,75616.03,0.0,0.05377,6e-05,5.3038]
[1776542037137,35.97,75616.15,0.0,0.05378,6e-05,5.30483]
[1776542042827,35.98,75617.06,0.0,0.05387,6e-05,5.31196]
[1776542047863,35.98,75617.79,0.0,0.05394,6e-05,5.3177]
[1776542052900,35.99,75614.26,0.0,0.05375,6e-05,5.30277]
[1776542057960,36.0,75614.83,0.0,0.05381,6e-05,5.30737]
[1776542065010,36.0,75615.45,0.0,0.0539,6e-05,5.31392]
[1776542070046,36.01,75604.12,0.0,0.05322,6e-05,5.26013]
[1776542075105,36.02,75601.98,0.0,0.05308,6e-05,5.24769]
[1776542080113,36.02,75596.63,0.0,0.05278,6e-05,5.224]
[1776542085148,36.03,75594.57,0.0,0.05269,6e-05,5.21654]
[1776542090183,36.04,75585.15,0.0,0.05214,6e-05,5.17315]
[1776542095219,36.05,75597.24,0.0,0.05292,6e-05,5.23522]
[1776542097480,36.05,75598.63,0.0,0.05302,6e-05,5.24298]
[1776542098189,36.05,75598.63,0.0,0.05302,6e-05,5.24298]
[1776542098197,36.05,75598.63,0.0,0.05302,6e-05,5.24298]
[1776542098240,36.05,75599.29,0.0,0.05307,6e-05,5.24668]
[1776542098260,36.05,75599.29,0.0,0.05307,6e-05,5.24668]
[1776542103548,36.05,75598.17,0.0,0.05302,6e-05,5.24299]
[1776542105280,36.06,75597.82,0.0,0.05301,6e-05,5.24218]
[1776542105326,36.06,75597.95,0.0,0.05302,6e-05,5.24327]
[1776542106333,36.06,75597.95,0.0,0.05302,6e-05,5.24327]
[1776542106570,36.06,75600.82,0.0,0.05321,6e-05,5.25783]
[1776542107451,36.06,75600.82,0.0,0.05321,6e-05,5.25783]
[1776542107463,36.06,75600.82,0.0,0.05321,6e-05,5.25783]
[1776542108068,36.06,75600.82,0.0,0.05321,6e-05,5.25783]
[1776542108169,36.06,75599.96,0.0,0.05317,6e-05,5.25447]
[1776542114267,36.07,75603.55,0.0,0.05341,6e-05,5.27385]
[1776542116366,36.07,75613.4,0.0,0.05405,6e-05,5.32443]
[1776542121402,36.07,75614.27,0.0,0.05412,6e-05,5.32997]
[1776542123513,36.07,75614.2,0.0,0.05412,6e-05,5.32994]
[1776542128573,36.08,75609.15,0.0,0.05383,6e-05,5.30695]
[1776542131975,36.08,75609.43,0.0,0.05382,6e-05,5.30496]
[1776542131995,36.08,75609.43,0.0,0.05382,6e-05,5.30496]
[1776542132025,36.08,75609.43,0.0,0.05382,6e-05,5.30496]
[1776542132094,36.08,75609.0,0.0,0.0538,6e-05,5.30319]
[1776542135225,36.08,75600.06,0.0,0.05324,6e-05,5.25946]
[1776542135289,36.09,75600.04,0.0,0.05325,6e-05,5.2602]
[1776542136947,36.09,75600.04,0.0,0.05325,6e-05,5.2602]
[1776542137142,36.09,75600.13,0.0,0.05327,6e-05,5.2615]
[1776542142351,36.09,75600.69,0.0,0.05333,6e-05,5.26596]
[1776542147381,36.1,75599.03,0.0,0.05326,6e-05,5.2603]
[1776542149055,36.1,75598.73,0.0,0.05324,6e-05,5.25924]
[1776542149066,36.1,75598.73,0.0,0.05324,6e-05,5.25924]
[1776542154143,36.11,75598.44,0.0,0.05325,6e-05,5.25985]
[1776542158748,36.11,75597.24,0.0,0.0532,6e-05,5.25596]
[1776542158959,36.11,75597.24,0.0,0.0532,6e-05,5.25596]
[1776542159011,36.11,75639.22,0.0,0.05585,6e-05,5.46473]
[1776542159672,36.11,75639.22,0.0,0.05586,6e-05,5.4652]
[1776542160678,36.11,75655.46,0.0,0.05691,7e-05,5.54773]
[1776542165714,36.12,75656.03,0.0,0.05697,7e-05,5.55221]
[1776542168273,36.12,75655.74,0.0,0.05696,7e-05,5.55132]
[1776542169542,36.12,75655.34,0.0,0.05694,7e-05,5.54958]
[1776542169741,36.12,75653.98,0.0,0.05685,7e-05,5.54297]
[1776542174032,36.12,75642.87,0.0,0.05615,6e-05,5.48848]
[1776542176000,36.12,75642.87,0.0,0.05615,6e-05,5.48848]
[1776542181827,36.13,75641.49,0.0,0.05608,6e-05,5.48288]
[1776542186860,36.13,75641.79,0.0,0.05613,6e-05,5.48643]
[1776542191895,36.14,75642.76,0.0,0.05617,6e-05,5.48884]
[1776542194172,36.14,75655.34,0.0,0.05701,7e-05,5.55361]
[1776542199952,36.15,75660.77,0.0,0.05738,7e-05,5.58281]
[1776542201918,36.15,75660.73,0.0,0.05739,7e-05,5.58318]
[1776542204081,36.15,75661.16,0.0,0.05742,7e-05,5.58565]
[1776542204086,36.15,75663.65,0.0,0.05759,7e-05,5.59892]
[1776542210031,36.15,75669.75,0.0,0.05801,7e-05,5.63131]
[1776542215062,36.16,75668.46,0.0,0.05794,7e-05,5.62593]
[1776542220096,36.16,75660.19,0.0,0.05741,7e-05,5.58486]
[1776542224207,36.16,75658.31,0.0,0.0573,7e-05,5.57608]
[1776542224320,36.16,75658.31,0.0,0.0573,7e-05,5.57608]
[1776542230166,36.17,75649.06,0.0,0.05672,6e-05,5.53124]
[1776542232452,36.17,75649.21,0.0,0.05674,6e-05,5.53265]
[1776542233187,36.17,75649.42,0.0,0.05676,6e-05,5.53403]
[1776542234478,36.17,75649.42,0.0,0.05676,6e-05,5.53403]
[1776542235202,36.17,75649.34,0.0,0.05676,6e-05,5.53427]
[1776542240236,36.17,75649.82,0.0,0.05681,7e-05,5.53826]
[1776542245273,36.18,75649.68,0.0,0.05683,7e-05,5.53938]
[1776542250306,36.18,75648.76,0.0,0.05678,6e-05,5.53593]
[1776542255342,36.19,75649.28,0.0,0.05679,6e-05,5.53553]
[1776542260377,36.19,75650.54,0.0,0.05689,7e-05,5.54337]
[1776542267427,36.19,75650.85,0.0,0.05694,7e-05,5.54691]
[1776542272462,36.2,75650.76,0.0,0.05695,7e-05,5.54782]
[1776542277495,36.2,75652.48,0.0,0.05708,7e-05,5.55789]
[1776542282533,36.2,75655.54,0.0,0.0573,7e-05,5.57471]
[1776542289637,36.21,75654.92,0.0,0.05727,7e-05,5.57244]
[1776542294874,36.21,75654.45,0.0,0.05726,7e-05,5.57188]
[1776542296902,36.21,75654.45,0.0,0.05726,7e-05,5.57211]
[1776542298907,36.23,75671.24,0.0,0.05848,7e-05,5.66592]
[1776542304945,36.31,75666.53,0.0,0.05857,7e-05,5.67239]
[1776542310728,36.4,75666.69,0.0,0.05902,7e-05,5.70706]
[1776542313882,36.41,75667.05,0.0,0.05908,7e-05,5.71014]
[1776542313971,36.41,75667.83,0.0,0.05914,7e-05,5.71466]
[1776542319793,36.45,75670.93,0.0,0.05951,7e-05,5.74315]
[1776542324008,36.49,75669.85,0.0,0.05964,7e-05,5.75274]
[1776542324109,36.5,75667.07,0.0,0.05952,7e-05,5.74348]
[1776542330352,36.5,75669.73,0.0,0.05973,7e-05,5.75924]
[1776542335908,36.51,75673.2,0.0,0.05998,7e-05,5.77857]
[1776542341947,36.51,75675.97,0.0,0.06016,7e-05,5.79273]
[1776542346986,36.51,75680.33,0.0,0.06046,7e-05,5.81505]
[1776542348380,36.51,75680.33,0.0,0.06046,7e-05,5.81505]
[1776542348481,36.51,75681.0,0.0,0.0605,7e-05,5.81843]
[1776542350433,36.51,75681.0,0.0,0.0605,7e-05,5.81843]
[1776542350534,36.51,75681.48,0.0,0.06053,7e-05,5.82083]
[1776542356049,36.51,75682.54,0.0,0.0606,7e-05,5.82611]
[1776542365366,36.51,75683.02,0.0,0.06063,7e-05,5.8282]
[1776542371162,36.51,75683.77,0.0,0.06063,7e-05,5.82726]
[1776542376195,36.5,75682.9,0.0,0.06057,7e-05,5.82262]
[1776542381389,36.5,75676.57,0.0,0.06014,7e-05,5.78992]
[1776542388280,36.51,75672.87,0.0,0.0599,7e-05,5.77101]
[1776542393317,36.51,75670.28,0.0,0.05972,7e-05,5.75779]
[1776542396378,36.51,75668.77,0.0,0.05962,7e-05,5.75008]
[1776542396479,36.51,75666.4,0.0,0.05947,7e-05,5.73794]
[1776542402391,36.51,75659.81,0.0,0.05903,7e-05,5.70467]
[1776542407425,36.51,75664.26,0.0,0.05933,7e-05,5.72775]
[1776542412455,36.51,75664.18,0.0,0.05933,7e-05,5.7276]
[1776542417489,36.51,75663.79,0.0,0.05931,7e-05,5.72586]
[1776542423531,36.51,75662.36,0.0,0.05922,7e-05,5.71879]
[1776542435614,36.51,75661.66,0.0,0.05913,7e-05,5.71119]
[1776542443673,36.51,75659.01,0.0,0.05896,7e-05,5.69805]
[1776542450723,36.51,75656.01,0.0,0.05877,7e-05,5.68323]
[1776542454753,36.51,75643.43,0.0,0.05794,7e-05,5.61935]
[1776542459788,36.51,75645.77,0.0,0.05809,7e-05,5.63062]
[1776542462257,36.51,75645.39,0.0,0.05806,7e-05,5.62844]
[1776542466351,36.51,75634.17,0.0,0.05732,6e-05,5.57134]
[1776542468390,36.51,75634.67,0.0,0.05735,6e-05,5.57369]
[1776542468455,36.51,75619.32,0.0,0.05636,6e-05,5.49644]
[1776542472432,36.51,75628.09,0.0,0.05693,6e-05,5.54045]
[1776542474428,36.51,75625.35,0.0,0.05675,6e-05,5.52701]
[1776542479927,36.52,75624.62,0.0,0.05674,6e-05,5.52616]
[1776542484964,36.52,75621.12,0.0,0.05652,6e-05,5.50879]
[1776542492013,36.52,75618.45,0.0,0.05632,6e-05,5.49174]
[1776542497048,36.53,75618.2,0.0,0.05633,6e-05,5.49263]
[1776542502083,36.53,75618.3,0.0,0.05636,6e-05,5.49529]
[1776542507119,36.54,75619.96,0.0,0.0565,6e-05,5.50567]
[1776542512153,36.54,75619.5,0.0,0.05649,6e-05,5.50538]
[1776542518436,36.55,75620.36,0.0,0.05659,6e-05,5.51246]
[1776542521233,36.55,75620.36,0.0,0.05659,6e-05,5.51285]
[1776542527258,36.56,75622.56,0.0,0.05677,6e-05,5.52652]
[1776542532294,36.56,75619.63,0.0,0.0566,6e-05,5.51367]
[1776542533518,36.56,75619.63,0.0,0.0566,6e-05,5.51367]
[1776542537579,36.57,75617.66,0.0,0.05649,6e-05,5.50529]
[1776542547401,36.58,75627.33,0.0,0.05717,6e-05,5.55754]
[1776542553444,36.58,75627.18,0.0,0.05713,6e-05,5.55367]
[1776542558718,36.58,75625.32,0.0,0.05703,6e-05,5.54547]
[1776542568790,36.59,75625.78,0.0,0.05709,6e-05,5.55002]
[1776542574592,36.59,75625.44,0.0,0.05708,6e-05,5.54961]
[1776542577705,36.59,75625.39,0.0,0.05708,6e-05,5.54978]
[1776542581290,36.59,75630.85,0.0,0.05745,6e-05,5.57796]
[1776542581642,36.6,75634.6,0.0,0.05769,7e-05,5.59701]
[1776542581897,36.6,75634.6,0.0,0.05769,7e-05,5.59701]
[1776542584519,36.63,75640.46,0.0,0.05824,7e-05,5.63921]
[1776542589701,36.71,75641.22,0.0,0.05873,7e-05,5.67617]
[1776542594732,36.77,75640.81,0.0,0.05896,7e-05,5.69402]
[1776542599769,36.77,75651.69,0.0,0.0597,7e-05,5.75049]
[1776542605024,36.77,75647.89,0.0,0.05946,7e-05,5.73235]
[1776542608128,36.78,75641.86,0.0,0.05909,7e-05,5.70345]
[1776542608662,36.78,75641.86,0.0,0.05909,7e-05,5.70345]
[1776542608692,36.78,75641.36,0.0,0.05907,7e-05,5.7018]
[1776542609092,36.78,75626.05,0.0,0.05806,7e-05,5.62441]
[1776542613078,36.78,75619.77,0.0,0.0576,6e-05,5.58741]
[1776542613701,36.78,75619.77,0.0,0.0576,6e-05,5.58741]
[1776542617068,36.77,75614.75,0.0,0.05726,6e-05,5.56138]
[1776542622931,36.77,75617.01,0.0,0.05739,6e-05,5.57133]
[1776542627964,36.77,75617.04,0.0,0.05738,6e-05,5.57072]
[1776542635013,36.77,75616.89,0.0,0.05736,6e-05,5.56871]
[1776542640054,36.76,75615.65,0.0,0.05727,6e-05,5.56206]
[1776542645083,36.77,75622.3,0.0,0.05772,6e-05,5.59646]
[1776542651126,36.77,75622.84,0.0,0.05776,6e-05,5.6002]
[1776542656161,36.77,75629.3,0.0,0.05819,7e-05,5.63292]
[1776542661195,36.77,75632.85,0.0,0.05843,7e-05,5.65128]
[1776542666233,36.77,75629.72,0.0,0.05823,7e-05,5.63582]
[1776542671266,36.77,75628.96,0.0,0.05814,7e-05,5.62775]
[1776542673279,36.77,75644.78,0.0,0.05918,7e-05,5.70791]
[1776542677308,36.77,75635.04,0.0,0.05854,7e-05,5.65851]
[1776542682628,36.77,75629.55,0.0,0.05817,7e-05,5.63015]
[1776542684122,36.77,75629.66,0.0,0.05817,7e-05,5.63029]
[1776542684356,36.77,75619.29,0.0,0.05749,6e-05,5.57798]
[1776542686481,36.77,75617.82,0.0,0.0574,6e-05,5.5705]
[1776542688278,36.77,75617.28,0.0,0.05736,6e-05,5.5676]
[1776542693333,36.77,75614.83,0.0,0.0572,6e-05,5.55495]
[1776542694248,36.77,75614.02,0.0,0.05714,6e-05,5.55084]
[1776542699463,36.77,75612.91,0.0,0.05707,6e-05,5.54498]
[1776542700467,36.77,75612.91,0.0,0.05707,6e-05,5.54498]
[1776542703596,36.77,75631.34,0.0,0.05827,7e-05,5.63803]
[1776542708810,36.77,75630.72,0.0,0.05823,7e-05,5.63531]
[1776542714567,36.77,75631.09,0.0,0.05826,7e-05,5.63751]
[1776542719602,36.77,75626.93,0.0,0.05799,7e-05,5.61607]
[1776542720818,36.77,75626.93,0.0,0.05799,7e-05,5.61607]
[1776542720853,36.77,75616.03,0.0,0.05728,6e-05,5.5612]
[1776542728696,36.77,75615.86,0.0,0.05726,6e-05,5.56009]
[1776542728964,36.77,75615.9,0.0,0.05726,6e-05,5.55991]
[1776542734708,36.77,75623.77,0.0,0.05774,6e-05,5.59565]
[1776542740749,36.77,75620.96,0.0,0.05757,6e-05,5.58239]
[1776542749096,36.77,75619.13,0.0,0.05746,6e-05,5.57426]
[1776542755855,36.78,75618.4,0.0,0.05743,6e-05,5.57146]
[1776542764920,36.78,75619.31,0.0,0.0575,6e-05,5.57696]
[1776542767457,36.78,75623.89,0.0,0.0578,6e-05,5.60013]
[1776542773754,36.78,75627.9,0.0,0.05806,7e-05,5.62044]
[1776542773784,36.78,75627.9,0.0,0.05806,7e-05,5.62044]
[1776542773991,36.78,75627.9,0.0,0.05806,7e-05,5.62053]
[1776542775997,36.78,75643.27,0.0,0.05907,7e-05,5.69823]
[1776542776947,36.78,75643.27,0.0,0.05907,7e-05,5.69823]
[1776542777006,36.78,75641.08,0.0,0.05892,7e-05,5.68705]
[1776542777240,36.78,75641.08,0.0,0.05892,7e-05,5.68705]
[1776542780321,36.78,75638.73,0.0,0.05877,7e-05,5.675]
[1776542781040,36.79,75638.83,0.0,0.05884,7e-05,5.68037]
[1776542781324,36.79,75638.83,0.0,0.05884,7e-05,5.68037]
[1776542782040,36.79,75655.41,0.0,0.05994,7e-05,5.76519]
[1776542783048,36.79,75667.17,0.0,0.06073,7e-05,5.82544]
[1776542788087,36.8,75671.46,0.0,0.06105,7e-05,5.84919]
[1776542793138,36.8,75672.64,0.0,0.0611,7e-05,5.85162]
[1776542794163,36.8,75677.14,0.0,0.06141,7e-05,5.87536]
[1776542798198,36.8,75678.94,0.0,0.06154,7e-05,5.88562]
[1776542798262,36.8,75680.25,0.0,0.06163,7e-05,5.89239]
[1776542800207,36.81,75681.67,0.0,0.06174,7e-05,5.9002]
[1776542800229,36.81,75681.6,0.0,0.06173,7e-05,5.89984]
[1776542806278,36.81,75682.36,0.0,0.0618,7e-05,5.90466]
[1776542806308,36.81,75683.27,0.0,0.06186,7e-05,5.9098]
[1776542809548,36.81,75683.27,0.0,0.06187,7e-05,5.91002]
[1776542809561,36.81,75687.3,0.0,0.06215,7e-05,5.93155]
[1776542813262,36.81,75703.19,0.0,0.06325,7e-05,6.01478]
[1776542818297,36.81,75704.67,0.0,0.06336,7e-05,6.02276]
[1776542823332,36.81,75705.85,0.0,0.06345,7e-05,6.02913]
[1776542826354,36.81,75692.87,0.0,0.06255,7e-05,5.96144]
[1776542831390,36.82,75687.18,0.0,0.06217,7e-05,5.93272]
[1776542837431,36.82,75687.67,0.0,0.06222,7e-05,5.93653]
[1776542843511,36.82,75692.76,0.0,0.06258,7e-05,5.96375]
[1776542845017,36.82,75693.37,0.0,0.06262,7e-05,5.96725]
[1776542849837,36.83,75682.56,0.0,0.0619,7e-05,5.91249]
[1776542855557,36.83,75682.37,0.0,0.06185,7e-05,5.90771]
[1776542861196,36.83,75682.16,0.0,0.06185,7e-05,5.90764]
[1776542866633,36.83,75681.97,0.0,0.06186,7e-05,5.90789]
[1776542874690,36.84,75686.7,0.0,0.0622,7e-05,5.93382]
[1776542880049,36.84,75687.01,0.0,0.06223,7e-05,5.9364]
[1776542880928,36.84,75687.01,0.0,0.06223,7e-05,5.9364]
[1776542880986,36.84,75687.28,0.0,0.06226,7e-05,5.93797]
[1776542882314,36.84,75687.28,0.0,0.06226,7e-05,5.93797]
[1776542882747,36.84,75685.64,0.0,0.06215,7e-05,5.92964]
[1776542887780,36.84,75688.5,0.0,0.06235,7e-05,5.94535]
[1776542892819,36.85,75689.01,0.0,0.0624,7e-05,5.94886]
[1776542897851,36.85,75697.18,0.0,0.06298,7e-05,5.99229]
[1776542902886,36.85,75699.4,0.0,0.06314,7e-05,6.00435]
[1776542907921,36.85,75702.76,0.0,0.06338,7e-05,6.02224]
[1776542912958,36.85,75703.19,0.0,0.06336,7e-05,6.02005]
[1776542917994,36.85,75704.81,0.0,0.06348,7e-05,6.02879]
[1776542924038,36.85,75710.17,0.0,0.06386,7e-05,6.05701]
[1776542929074,36.85,75709.47,0.0,0.06381,7e-05,6.05331]
[1776542934108,36.85,75708.81,0.0,0.06376,7e-05,6.04983]
[1776542939145,36.85,75708.19,0.0,0.06372,7e-05,6.04656]
[1776542941160,36.85,75694.98,0.0,0.0628,7e-05,5.97755]
[1776542944523,36.85,75690.14,0.0,0.06247,7e-05,5.95279]
[1776542945192,36.85,75690.54,0.0,0.0625,7e-05,5.95503]
[1776542948564,36.85,75690.91,0.0,0.06253,7e-05,5.95729]
[1776542949216,36.85,75691.04,0.0,0.06254,7e-05,5.9583]
[1776542957273,36.86,75691.9,0.0,0.06262,7e-05,5.96416]
[1776542962307,36.86,75693.78,0.0,0.06276,7e-05,5.97484]
[1776542969357,36.86,75694.2,0.0,0.06281,7e-05,5.97829]
[1776542973447,36.86,75694.43,0.0,0.06283,7e-05,5.97967]
[1776542980761,36.87,75695.1,0.0,0.06285,7e-05,5.98019]
[1776542987152,36.87,75695.1,0.0,0.06287,7e-05,5.98107]
[1776542987253,36.87,75695.54,0.0,0.0629,7e-05,5.98372]
[1776542997329,36.87,75695.64,0.0,0.06291,7e-05,5.98478]
[1776542997430,36.88,75695.64,0.0,0.06293,7e-05,5.98605]
[1776543003594,36.88,75696.46,0.0,0.06301,7e-05,5.99161]
[1776543006235,36.88,75696.4,0.0,0.063,7e-05,5.9913]
[1776543006284,36.88,75679.41,0.0,0.06183,7e-05,5.90281]
[1776543007305,36.88,75679.41,0.0,0.06183,7e-05,5.90281]
[1776543010451,36.88,75686.94,0.0,0.06234,7e-05,5.94175]
[1776543010979,36.88,75695.08,0.0,0.06291,7e-05,5.98452]
[1776543015653,36.88,75700.18,0.0,0.06327,7e-05,6.01162]
[1776543015718,36.88,75700.2,0.0,0.06327,7e-05,6.01173]
[1776543021052,36.88,75706.28,0.0,0.0637,7e-05,6.04404]
[1776543026760,36.88,75708.48,0.0,0.06386,7e-05,6.05574]
[1776543031797,36.88,75709.05,0.0,0.06386,7e-05,6.05408]
[1776543036908,36.88,75709.05,0.0,0.06386,7e-05,6.05408]
[1776543036920,36.88,75709.05,0.0,0.06386,7e-05,6.05416]
[1776543038034,36.88,75709.05,0.0,0.06386,7e-05,6.05416]
[1776543038067,36.88,75713.15,0.0,0.06415,7e-05,6.07572]
[1776543043882,36.88,75703.58,0.0,0.06348,7e-05,6.02549]
[1776543050248,36.88,75702.58,0.0,0.06341,7e-05,6.02052]
[1776543050268,36.88,75702.43,0.0,0.0634,7e-05,6.01999]
[1776543052617,36.88,75702.43,0.0,0.0634,7e-05,6.02007]
[1776543052818,36.88,75702.43,0.0,0.0634,7e-05,6.02007]
[1776543052948,36.89,75703.43,0.0,0.06347,7e-05,6.02539]
[1776543054959,36.89,75688.94,0.0,0.06247,7e-05,5.95005]
[1776543060488,36.89,75689.96,0.0,0.06256,7e-05,5.95636]
[1776543060490,36.89,75689.96,0.0,0.06256,7e-05,5.95636]
[1776543061338,36.89,75690.54,0.0,0.0626,7e-05,5.9598]
[1776543069058,36.89,75695.8,0.0,0.06299,7e-05,5.98872]
[1776543074091,36.9,75703.13,0.0,0.06351,7e-05,6.02774]
[1776543074782,36.9,75703.13,0.0,0.06351,7e-05,6.02774]
[1776543074832,36.9,75703.88,0.0,0.06356,7e-05,6.03167]
[1776543080136,36.9,75702.2,0.0,0.06345,7e-05,6.02361]
[1776543085168,36.9,75701.89,0.0,0.06344,7e-05,6.02262]
[1776543092217,36.9,75701.69,0.0,0.06339,7e-05,6.01777]
[1776543092622,36.9,75701.69,0.0,0.06339,7e-05,6.01777]
[1776543093225,36.9,75701.55,0.0,0.06338,7e-05,6.01717]
[1776543098259,36.9,75706.08,0.0,0.06371,7e-05,6.04127]
[1776543103294,36.9,75708.71,0.0,0.06389,7e-05,6.0553]
[1776543108333,36.9,75706.73,0.0,0.06376,7e-05,6.04513]
[1776543109450,36.9,75706.68,0.0,0.06375,7e-05,6.04491]
[1776543110345,36.9,75706.47,0.0,0.06374,7e-05,6.04385]
[1776543115379,36.9,75702.66,0.0,0.06348,7e-05,6.02418]
[1776543119686,36.91,75702.8,0.0,0.06349,7e-05,6.02525]
[1776543127463,36.9,75704.31,0.0,0.06359,7e-05,6.03268]
[1776543129970,36.9,75704.31,0.0,0.06359,7e-05,6.03268]
[1776543129980,36.9,75704.31,0.0,0.06359,7e-05,6.03268]
[1776543131626,36.9,75702.98,0.0,0.06348,7e-05,6.02433]
[1776543131873,36.9,75702.98,0.0,0.06348,7e-05,6.02433]
[1776543137534,36.89,75701.63,0.0,0.06335,7e-05,6.01452]
[1776543142588,36.89,75700.46,0.0,0.06327,7e-05,6.00872]
[1776543144060,36.89,75700.46,0.0,0.06327,7e-05,6.00872]
[1776543151972,36.9,75700.47,0.0,0.06323,7e-05,6.00459]
[1776543158681,36.9,75703.38,0.0,0.06344,7e-05,6.02009]
[1776543164721,36.9,75702.62,0.0,0.06339,7e-05,6.01626]
[1776543169756,36.9,75701.89,0.0,0.06334,7e-05,6.01254]
[1776543174793,36.9,75701.53,0.0,0.06332,7e-05,6.01074]
[1776543179830,36.9,75700.19,0.0,0.06322,7e-05,6.00386]
[1776543182776,36.9,75700.21,0.0,0.06323,7e-05,6.00402]
[1776543182850,36.9,75700.21,0.0,0.06323,7e-05,6.00405]
[1776543187885,36.9,75698.78,0.0,0.06313,7e-05,5.99675]
[1776543192922,36.9,75700.21,0.0,0.06323,7e-05,6.00443]
[1776543200978,36.9,75703.07,0.0,0.06343,7e-05,6.0195]
[1776543206016,36.9,75704.1,0.0,0.06351,7e-05,6.02497]
[1776543211048,36.9,75705.89,0.0,0.06359,7e-05,6.02967]
[1776543219117,36.9,75706.93,0.0,0.06366,7e-05,6.03522]
[1776543222469,36.9,75687.09,0.0,0.06228,7e-05,5.93149]
[1776543223549,36.9,75687.09,0.0,0.06228,7e-05,5.93149]
[1776543224150,36.9,75687.09,0.0,0.06228,7e-05,5.93149]
[1776543224337,36.9,75687.09,0.0,0.06228,7e-05,5.93149]
[1776543225536,36.9,75694.1,0.0,0.06277,7e-05,5.96826]
[1776543226163,36.9,75705.3,0.0,0.06355,7e-05,6.02688]
[1776543227231,36.9,75705.3,0.0,0.06355,7e-05,6.02688]
[1776543233213,36.9,75701.75,0.0,0.06331,7e-05,6.00874]
[1776543237825,36.9,75703.87,0.0,0.06346,7e-05,6.02]
[1776543245305,36.9,75706.43,0.0,0.06364,7e-05,6.03364]
[1776543251340,36.9,75707.2,0.0,0.06369,7e-05,6.03779]
[1776543256376,36.9,75708.73,0.0,0.0638,7e-05,6.04576]
[1776543261409,36.9,75708.73,0.0,0.0638,7e-05,6.04581]
[1776543268458,36.9,75709.39,0.0,0.06385,7e-05,6.04936]
[1776543273493,36.9,75704.42,0.0,0.06346,7e-05,6.01896]
[1776543278532,36.91,75711.54,0.0,0.06397,7e-05,6.05676]
[1776543284571,36.91,75712.83,0.0,0.06406,7e-05,6.06382]
[1776543290612,36.91,75712.01,0.0,0.06401,7e-05,6.05983]
[1776543296654,36.91,75712.23,0.0,0.06403,7e-05,6.06128]
[1776543303040,36.91,75712.35,0.0,0.06404,7e-05,6.06222]
[1776543312528,36.91,75712.48,0.0,0.06405,7e-05,6.06316]
[1776543312719,36.91,75712.84,0.0,0.06408,7e-05,6.06536]
[1776543312986,36.91,75712.84,0.0,0.06408,7e-05,6.06536]
[1776543313028,36.91,75729.97,0.0,0.06529,7e-05,6.15565]
[1776543313847,36.91,75729.97,0.0,0.06529,7e-05,6.15565]
[1776543318872,36.91,75738.14,0.0,0.06587,7e-05,6.19841]
[1776543321102,36.91,75737.6,0.0,0.06583,7e-05,6.19521]
[1776543321168,36.91,75737.6,0.0,0.06583,7e-05,6.19521]
[1776543323147,36.91,75735.46,0.0,0.06567,7e-05,6.18368]
[1776543328878,36.9,75733.96,0.0,0.06555,7e-05,6.17445]
[1776543334629,36.9,75733.52,0.0,0.06546,7e-05,6.16654]
[1776543335929,36.9,75719.74,0.0,0.06448,7e-05,6.09347]
[1776543342530,36.9,75720.25,0.0,0.06451,7e-05,6.09594]
[1776543343378,36.9,75720.78,0.0,0.06454,7e-05,6.09856]
[1776543349474,36.9,75720.78,0.0,0.06454,7e-05,6.0985]
[1776543355064,36.9,75720.13,0.0,0.06449,7e-05,6.09446]
[1776543360098,36.9,75716.41,0.0,0.06422,7e-05,6.07471]
[1776543365134,36.9,75714.81,0.0,0.06411,7e-05,6.06618]
[1776543369857,36.9,75719.2,0.0,0.06442,7e-05,6.08912]
[1776543370167,36.9,75718.89,0.0,0.0644,7e-05,6.08744]
[1776543371875,36.9,75719.07,0.0,0.06441,7e-05,6.08833]
[1776543372182,36.9,75718.82,0.0,0.06439,7e-05,6.08697]
[1776543377220,36.9,75721.26,0.0,0.06456,7e-05,6.09951]
[1776543381244,36.89,75730.5,0.0,0.06521,7e-05,6.14787]
[1776543386279,36.89,75730.51,0.0,0.0652,7e-05,6.14718]
[1776543391314,36.89,75729.97,0.0,0.0651,7e-05,6.13861]
[1776543396349,36.89,75731.04,0.0,0.06517,7e-05,6.14349]
[1776543401388,36.89,75733.43,0.0,0.06532,7e-05,6.15522]
[1776543404476,36.89,75733.46,0.0,0.06532,7e-05,6.15504]
[1776543410452,36.88,75730.89,0.0,0.06512,7e-05,6.14014]
[1776543415483,36.88,75730.68,0.0,0.06509,7e-05,6.13816]
[1776543420518,36.88,75730.16,0.0,0.06504,7e-05,6.13456]
[1776543425553,36.88,75733.05,0.0,0.06524,7e-05,6.14897]
[1776543430588,36.87,75728.93,0.0,0.06493,7e-05,6.12625]
[1776543436630,36.87,75728.54,0.0,0.06489,7e-05,6.12327]
[1776543439650,36.87,75717.79,0.0,0.06413,7e-05,6.06623]
[1776543444686,36.87,75713.51,0.0,0.06382,7e-05,6.04357]
[1776543449720,36.87,75714.15,0.0,0.06387,7e-05,6.04692]
[1776543455762,36.87,75718.62,0.0,0.06414,7e-05,6.06558]
[1776543461544,36.87,75715.94,0.0,0.06395,7e-05,6.05136]
[1776543463508,36.87,75714.7,0.0,0.06386,7e-05,6.04477]
[1776543467563,36.87,75716.56,0.0,0.06399,7e-05,6.0544]
[1776543472884,36.87,75720.27,0.0,0.06424,7e-05,6.07349]
[1776543478259,36.87,75730.81,0.0,0.06498,7e-05,6.12871]
[1776543483716,36.86,75730.56,0.0,0.06496,7e-05,6.12682]
[1776543483794,36.86,75730.48,0.0,0.06495,7e-05,6.12611]
[1776543485645,36.86,75730.48,0.0,0.06495,7e-05,6.12611]
[1776543485697,36.86,75730.48,0.0,0.06495,7e-05,6.12611]
[1776543485711,36.86,75730.48,0.0,0.06495,7e-05,6.12611]
[1776543485778,36.86,75730.48,0.0,0.06495,7e-05,6.12611]
[1776543485798,36.86,75731.92,0.0,0.06505,7e-05,6.13343]
[1776543491007,36.86,75726.81,0.0,0.06467,7e-05,6.10566]
[1776543496043,36.86,75724.79,0.0,0.06452,7e-05,6.09444]
[1776543501908,36.86,75729.64,0.0,0.06486,7e-05,6.11945]
[1776543502090,36.86,75730.06,0.0,0.06488,7e-05,6.12135]
[1776543504099,36.86,75740.08,0.0,0.06559,7e-05,6.17407]
[1776543510154,36.85,75738.65,0.0,0.06547,7e-05,6.16524]
[1776543510225,36.85,75738.65,0.0,0.06547,7e-05,6.16499]
[1776543516183,36.85,75738.65,0.0,0.06541,7e-05,6.15874]
[1776543521219,36.85,75745.34,0.0,0.06587,7e-05,6.19305]
[1776543528614,36.84,75750.25,0.0,0.0662,7e-05,6.21729]
[1776543532494,36.84,75747.78,0.0,0.06601,7e-05,6.20364]
[1776543538685,36.84,75739.32,0.0,0.06538,7e-05,6.15716]
[1776543544381,36.83,75740.99,0.0,0.06549,7e-05,6.1652]
[1776543545823,36.83,75740.99,0.0,0.06549,7e-05,6.1652]
[1776543545855,36.83,75740.99,0.0,0.06549,7e-05,6.1652]
[1776543546706,36.83,75741.76,0.0,0.06554,7e-05,6.16911]
[1776543547463,36.83,75741.0,0.0,0.06548,7e-05,6.16469]
[1776543547538,36.83,75741.0,0.0,0.06548,7e-05,6.16469]
[1776543547563,36.83,75740.8,0.0,0.06547,7e-05,6.16344]
[1776543548230,36.83,75740.8,0.0,0.06547,7e-05,6.16344]
[1776543548240,36.83,75740.8,0.0,0.06547,7e-05,6.16344]
[1776543548304,36.83,75740.8,0.0,0.06547,7e-05,6.16344]
[1776543548816,36.83,75740.8,0.0,0.06547,7e-05,6.16344]
[1776543548755,36.83,75740.4,0.0,0.06544,7e-05,6.16112]
[1776543552857,36.83,75740.29,0.0,0.06543,7e-05,6.16035]
[1776543554791,36.83,75740.38,0.0,0.06542,7e-05,6.16023]
[1776543554872,36.83,75740.38,0.0,0.06542,7e-05,6.16023]
[1776543554914,36.83,75740.0,0.0,0.06539,7e-05,6.15782]
[1776543560499,36.82,75743.05,0.0,0.06559,7e-05,6.17267]
[1776543562362,36.82,75744.39,0.0,0.06568,7e-05,6.17955]
[1776543562509,36.82,75745.01,0.0,0.06573,7e-05,6.18285]
[1776543563837,36.82,75745.01,0.0,0.06573,7e-05,6.18285]
[1776543563846,36.82,75745.01,0.0,0.06573,7e-05,6.18285]
[1776543563516,36.82,75769.22,0.0,0.06749,7e-05,6.31238]
[1776543564789,36.82,75769.22,0.0,0.06749,7e-05,6.31238]
[1776543564840,36.82,75771.21,0.0,0.06763,7e-05,6.32311]
[1776543565385,36.82,75771.21,0.0,0.06763,7e-05,6.32311]
[1776543565829,36.82,75771.01,0.0,0.06762,7e-05,6.32201]
[1776543571143,36.82,75772.7,0.0,0.06774,7e-05,6.33105]
[1776543571572,36.82,75772.91,0.0,0.06771,7e-05,6.32733]
[1776543573422,36.82,75772.91,0.0,0.06771,7e-05,6.32733]
[1776543573587,36.82,75771.77,0.0,0.06762,7e-05,6.32113]
[1776543574365,36.82,75771.77,0.0,0.06762,7e-05,6.32113]
[1776543574370,36.82,75771.77,0.0,0.06762,7e-05,6.32113]
[1776543574595,36.82,75767.28,0.0,0.06729,7e-05,6.29695]
[1776543575144,36.82,75767.28,0.0,0.06729,7e-05,6.29695]
[1776543575287,36.82,75767.28,0.0,0.06729,7e-05,6.29695]
[1776543575600,36.82,75767.1,0.0,0.06728,7e-05,6.29598]
[1776543577206,36.82,75767.1,0.0,0.06728,7e-05,6.29598]
[1776543581202,36.82,75764.16,0.0,0.06705,7e-05,6.27927]
[1776543581241,36.82,75764.16,0.0,0.06705,7e-05,6.27927]
[1776543582116,36.82,75764.46,0.0,0.06707,7e-05,6.28043]
[1776543583288,36.82,75764.06,0.0,0.06703,7e-05,6.27782]
[1776543585503,36.82,75763.89,0.0,0.06702,7e-05,6.27691]
[1776543585511,36.82,75763.89,0.0,0.06702,7e-05,6.27691]
[1776543586111,36.81,75763.89,0.0,0.067,7e-05,6.27555]
[1776543586681,36.81,75763.89,0.0,0.067,7e-05,6.27509]
[1776543587354,36.81,75763.89,0.0,0.067,7e-05,6.27509]
[1776543587603,36.81,75763.89,0.0,0.067,7e-05,6.27509]
[1776543587839,36.81,75763.89,0.0,0.067,7e-05,6.27509]
[1776543587846,36.81,75763.89,0.0,0.067,7e-05,6.27509]
[1776543587810,36.81,75728.74,0.0,0.06445,7e-05,6.08678]
[1776543588117,36.81,75728.74,0.0,0.06445,7e-05,6.08678]
[1776543588236,36.81,75728.74,0.0,0.06445,7e-05,6.08678]
[1776543588373,36.81,75728.74,0.0,0.06445,7e-05,6.08678]
[1776543588761,36.81,75719.79,0.0,0.06382,7e-05,6.03966]
[1776543591727,36.81,75704.25,0.0,0.06273,7e-05,5.958]
[1776543596777,36.81,75682.85,0.0,0.06126,7e-05,5.84732]
[1776543597692,36.81,75682.85,0.0,0.06126,7e-05,5.84732]
[1776543597876,36.81,75675.32,0.0,0.06076,7e-05,5.80879]
[1776543597992,36.81,75675.32,0.0,0.06076,7e-05,5.80879]
[1776543598065,36.81,75675.32,0.0,0.06076,7e-05,5.80879]
[1776543598124,36.81,75675.32,0.0,0.06076,7e-05,5.80879]
[1776543598155,36.81,75675.32,0.0,0.06076,7e-05,5.80879]
[1776543598793,36.81,75675.32,0.0,0.06076,7e-05,5.80902]
[1776543603830,36.82,75676.65,0.0,0.06087,7e-05,5.81738]
[1776543606850,36.82,75687.27,0.0,0.0616,7e-05,5.87287]
[1776543611885,36.82,75691.73,0.0,0.06192,7e-05,5.89679]
[1776543613745,36.82,75693.8,0.0,0.06206,7e-05,5.90768]
[1776543618933,36.82,75698.07,0.0,0.06237,7e-05,5.93081]
[1776543623968,36.82,75701.63,0.0,0.06263,7e-05,5.95004]
[1776543629148,36.83,75705.25,0.0,0.06288,7e-05,5.96929]
[1776543634037,36.83,75718.04,0.0,0.06374,7e-05,6.03224]
[1776543639397,36.83,75716.46,0.0,0.06363,7e-05,6.02423]
[1776543645114,36.83,75707.35,0.0,0.063,7e-05,5.977]
[1776543647571,36.83,75707.16,0.0,0.06299,7e-05,5.97614]
[1776543647664,36.83,75707.4,0.0,0.06301,7e-05,5.97765]
[1776543652440,36.83,75707.8,0.0,0.06304,7e-05,5.97987]
[1776543652533,36.83,75707.8,0.0,0.06305,7e-05,5.98023]
[1776543658511,36.83,75713.92,0.0,0.06348,7e-05,6.01283]
[1776543664686,36.83,75713.92,0.0,0.06349,7e-05,6.01312]
[1776543664774,36.83,75713.32,0.0,0.06345,7e-05,6.01044]
[1776543670288,36.84,75708.69,0.0,0.06313,7e-05,5.98676]
[1776543671138,36.84,75708.69,0.0,0.06313,7e-05,5.98676]
[1776543671296,36.84,75708.5,0.0,0.06313,7e-05,5.98604]
[1776543672304,36.84,75735.53,0.0,0.06503,7e-05,6.1281]
[1776543676903,36.84,75731.67,0.0,0.06475,7e-05,6.10748]
[1776543676915,36.84,75731.55,0.0,0.06474,7e-05,6.10673]
[1776543680953,36.84,75723.3,0.0,0.06416,7e-05,6.06324]
[1776543680974,36.84,75723.12,0.0,0.06414,7e-05,6.0623]
[1776543682923,36.84,75723.12,0.0,0.06414,7e-05,6.0623]
[1776543688001,36.84,75723.84,0.0,0.0642,7e-05,6.06613]
[1776543688416,36.84,75724.06,0.0,0.06421,7e-05,6.06731]
[1776543694459,36.84,75721.97,0.0,0.06402,7e-05,6.05179]
[1776543699493,36.84,75721.95,0.0,0.06402,7e-05,6.05189]
[1776543704836,36.84,75722.49,0.0,0.06406,7e-05,6.05483]
[1776543704858,36.84,75723.06,0.0,0.0641,7e-05,6.05788]
[1776543705873,36.84,75733.61,0.0,0.06485,7e-05,6.11354]
[1776543711579,36.84,75728.94,0.0,0.06452,7e-05,6.08869]
[1776543716611,36.84,75726.82,0.0,0.06437,7e-05,6.07741]
[1776543721647,36.84,75724.56,0.0,0.06421,7e-05,6.06549]
[1776543726682,36.84,75717.25,0.0,0.06369,7e-05,6.02722]
[1776543727440,36.84,75717.25,0.0,0.06369,7e-05,6.02722]
[1776543727689,36.84,75717.27,0.0,0.0637,7e-05,6.02741]
[1776543731766,36.84,75714.28,0.0,0.06349,7e-05,6.01191]
[1776543733723,36.84,75714.33,0.0,0.0635,7e-05,6.01251]
[1776543738766,36.84,75711.39,0.0,0.0633,7e-05,5.9978]
[1776543741793,36.84,75699.35,0.0,0.06247,7e-05,5.93542]
[1776543747829,36.85,75695.76,0.0,0.06224,7e-05,5.91821]
[1776543754184,36.85,75695.98,0.0,0.06223,7e-05,5.91594]
[1776543758905,36.85,75684.55,0.0,0.06147,7e-05,5.85844]
[1776543763941,36.86,75680.95,0.0,0.06124,7e-05,5.84152]
[1776543770994,36.86,75680.89,0.0,0.06127,7e-05,5.84352]
[1776543776921,36.86,75680.89,0.0,0.06127,7e-05,5.84352]
[1776543782066,36.87,75678.08,0.0,0.06113,7e-05,5.83248]
[1776543787102,36.87,75675.72,0.0,0.06098,7e-05,5.82137]
[1776543788233,36.87,75674.58,0.0,0.0609,7e-05,5.8153]
[1776543789117,36.87,75673.75,0.0,0.06084,7e-05,5.81083]
[1776543793271,36.87,75669.08,0.0,0.06051,7e-05,5.78606]
[1776543794150,36.87,75668.61,0.0,0.06048,7e-05,5.78347]
[1776543794844,36.87,75668.61,0.0,0.06048,7e-05,5.78347]
[1776543795157,36.87,75667.51,0.0,0.0604,7e-05,5.77767]
[1776543795692,36.87,75667.51,0.0,0.0604,7e-05,5.77767]
[1776543795783,36.87,75667.6,0.0,0.06041,7e-05,5.77795]
[1776543797337,36.87,75667.6,0.0,0.0604,7e-05,5.77778]
[1776543797374,36.87,75667.6,0.0,0.0604,7e-05,5.77778]
[1776543806596,36.87,75677.66,0.0,0.06111,7e-05,5.83095]
[1776543812277,36.88,75679.86,0.0,0.06123,7e-05,5.8393]
[1776543817313,36.88,75680.56,0.0,0.0613,7e-05,5.84439]
[1776543822346,36.89,75682.95,0.0,0.06148,7e-05,5.85821]
[1776543829401,36.89,75683.88,0.0,0.06158,7e-05,5.86515]
[1776543836370,36.89,75676.12,0.0,0.06106,7e-05,5.82625]
[1776543841484,36.9,75683.28,0.0,0.06159,7e-05,5.86598]
[1776543846877,36.91,75683.81,0.0,0.06164,7e-05,5.87009]
[1776543848895,36.91,75683.81,0.0,0.06164,7e-05,5.87009]
[1776543849613,36.91,75684.1,0.0,0.06167,7e-05,5.87214]
[1776543851671,36.91,75686.31,0.0,0.06183,7e-05,5.88409]
[1776543851731,36.91,75698.51,0.0,0.06267,7e-05,5.94748]
[1776543856947,36.91,75701.3,0.0,0.06287,7e-05,5.96275]
[1776543857732,36.91,75701.3,0.0,0.06287,7e-05,5.96275]
[1776543865652,36.91,75702.07,0.0,0.06294,7e-05,5.96778]
[1776543867855,36.91,75703.85,0.0,0.06307,7e-05,5.97715]
[1776543874070,36.92,75700.94,0.0,0.06283,7e-05,5.95801]
[1776543881219,36.92,75700.16,0.0,0.06278,7e-05,5.95463]
[1776543887294,36.92,75699.59,0.0,0.06276,7e-05,5.95275]
[1776543892848,36.92,75697.45,0.0,0.06262,7e-05,5.94251]
[1776543894316,36.92,75697.48,0.0,0.06263,7e-05,5.94277]
[1776543899893,36.92,75698.81,0.0,0.06273,7e-05,5.95028]
[1776543907299,36.93,75696.55,0.0,0.06258,7e-05,5.9392]
[1776543912984,36.93,75696.41,0.0,0.06258,7e-05,5.9391]
[1776543914823,36.93,75695.75,0.0,0.06253,7e-05,5.93577]
[1776543920839,36.93,75692.49,0.0,0.06232,7e-05,5.91943]
[1776543926855,36.93,75692.1,0.0,0.0623,7e-05,5.91824]
[1776543932121,36.93,75692.07,0.0,0.06227,7e-05,5.91443]
[1776543937158,36.94,75692.02,0.0,0.06228,7e-05,5.91502]
[1776543942200,36.94,75692.71,0.0,0.06234,7e-05,5.91945]
[1776543945174,36.94,75699.82,0.0,0.06283,7e-05,5.95663]
[1776543950253,36.94,75704.24,0.0,0.06315,7e-05,5.98022]
[1776543956293,36.94,75706.11,0.0,0.06328,7e-05,5.99036]
[1776543959227,36.94,75707.19,0.0,0.06336,7e-05,5.99611]
[1776543959344,36.94,75707.55,0.0,0.06338,7e-05,5.99805]
[1776543961514,36.94,75707.55,0.0,0.06338,7e-05,5.99763]
[1776543961523,36.94,75707.55,0.0,0.06338,7e-05,5.99763]
[1776543961616,36.94,75707.55,0.0,0.06338,7e-05,5.99763]
[1776543962335,36.94,75707.55,0.0,0.06337,7e-05,5.99716]
[1776543963498,36.94,75707.86,0.0,0.06339,7e-05,5.99831]
[1776543963534,36.94,75707.86,0.0,0.06339,7e-05,5.99831]
[1776543968588,36.93,75707.65,0.0,0.06334,7e-05,5.99486]
[1776543968996,36.93,75707.65,0.0,0.06334,7e-05,5.99486]
[1776543969010,36.93,75707.65,0.0,0.06334,7e-05,5.99486]
[1776543969176,36.93,75707.3,0.0,0.06331,7e-05,5.99256]
[1776543972627,36.93,75707.57,0.0,0.06333,7e-05,5.99411]
[1776543978448,36.93,75704.44,0.0,0.06312,7e-05,5.97825]
[1776543983831,36.93,75707.29,0.0,0.06332,7e-05,5.99352]
[1776543989526,36.93,75715.32,0.0,0.06389,7e-05,6.03589]
[1776543994562,36.94,75715.65,0.0,0.06387,7e-05,6.03295]
[1776543999597,36.94,75714.58,0.0,0.06379,7e-05,6.0274]
[1776544004631,36.94,75714.21,0.0,0.06377,7e-05,6.0255]
[1776544009666,36.94,75715.13,0.0,0.06383,7e-05,6.03037]
[1776544014703,36.94,75714.96,0.0,0.06382,7e-05,6.02953]
[1776544019736,36.94,75713.72,0.0,0.06374,7e-05,6.02304]
[1776544024771,36.94,75714.77,0.0,0.06381,7e-05,6.0285]
[1776544027792,36.93,75737.61,0.0,0.06542,7e-05,6.1485]
[1776544032830,36.93,75736.33,0.0,0.06532,7e-05,6.1408]
[1776544038870,36.93,75735.96,0.0,0.06528,7e-05,6.13777]
[1776544040853,36.93,75735.96,0.0,0.06528,7e-05,6.13777]
[1776544045920,36.93,75734.64,0.0,0.06517,7e-05,6.12958]
[1776544050954,36.92,75730.05,0.0,0.06483,7e-05,6.10469]
[1776544055991,36.92,75728.75,0.0,0.06469,7e-05,6.09241]
[1776544059229,36.92,75727.88,0.0,0.06462,7e-05,6.08758]
[1776544059234,36.92,75726.86,0.0,0.06455,7e-05,6.08209]
[1776544064392,36.92,75726.38,0.0,0.0645,7e-05,6.07899]
[1776544065456,36.92,75726.38,0.0,0.0645,7e-05,6.07899]
[1776544071095,36.92,75724.52,0.0,0.06436,7e-05,6.06844]
[1776544073513,36.92,75724.52,0.0,0.06436,7e-05,6.06844]
[1776544074463,36.92,75723.9,0.0,0.06431,7e-05,6.06488]
[1776544079513,36.92,75723.69,0.0,0.06429,7e-05,6.06333]
[1776544083605,36.92,75723.21,0.0,0.06426,7e-05,6.06055]
[1776544083662,36.92,75723.21,0.0,0.06425,7e-05,6.06038]
[1776544089223,36.91,75723.21,0.0,0.06425,7e-05,6.05996]
[1776544094257,36.91,75720.72,0.0,0.06407,7e-05,6.04652]
[1776544102313,36.91,75720.98,0.0,0.06408,7e-05,6.04737]
[1776544109363,36.91,75720.01,0.0,0.064,7e-05,6.04184]
[1776544114397,36.91,75719.59,0.0,0.06393,7e-05,6.03458]
[1776544122453,36.91,75720.07,0.0,0.06395,7e-05,6.03666]
[1776544131504,36.91,75719.94,0.0,0.06394,7e-05,6.03582]
[1776544132474,36.91,75719.59,0.0,0.06391,7e-05,6.0337]
[1776544138550,36.91,75719.81,0.0,0.06393,7e-05,6.03465]
[1776544144714,36.91,75721.58,0.0,0.06405,7e-05,6.04356]
[1776544144816,36.91,75721.59,0.0,0.06405,7e-05,6.04352]
[1776544150650,36.91,75720.9,0.0,0.06399,7e-05,6.03969]
[1776544155684,36.91,75720.94,0.0,0.06399,7e-05,6.03974]
[1776544161727,36.9,75720.81,0.0,0.06398,7e-05,6.03888]
[1776544166761,36.9,75715.9,0.0,0.06364,7e-05,6.01306]
[1776544171797,36.9,75714.88,0.0,0.06352,7e-05,6.00308]
[1776544175280,36.91,75714.42,0.0,0.06349,7e-05,6.00071]
[1776544181341,36.91,75714.67,0.0,0.06351,7e-05,6.00208]
[1776544181371,36.91,75714.67,0.0,0.06351,7e-05,6.00216]
[1776544192944,36.91,75715.72,0.0,0.06358,7e-05,6.00774]
[1776544198985,36.91,75716.75,0.0,0.06366,7e-05,6.01312]
[1776544204021,36.91,75722.32,0.0,0.06405,7e-05,6.04216]
[1776544209056,36.9,75728.81,0.0,0.0645,7e-05,6.07595]
[1776544209891,36.9,75728.81,0.0,0.0645,7e-05,6.07595]
[1776544210063,36.9,75742.64,0.0,0.06548,7e-05,6.14878]
[1776544215497,36.9,75742.18,0.0,0.06543,7e-05,6.14524]
[1776544216003,36.9,75742.18,0.0,0.06543,7e-05,6.14524]
[1776544223153,36.9,75743.45,0.0,0.0655,7e-05,6.15024]
[1776544230202,36.89,75745.88,0.0,0.06565,7e-05,6.16166]
[1776544235639,36.89,75756.15,0.0,0.06633,7e-05,6.2102]
[1776544241279,36.89,75757.65,0.0,0.06642,7e-05,6.21669]
[1776544246315,36.88,75754.91,0.0,0.06621,7e-05,6.20101]
[1776544251349,36.88,75754.96,0.0,0.0662,7e-05,6.20028]
[1776544257394,36.88,75753.73,0.0,0.06609,7e-05,6.19257]
[1776544258618,36.88,75753.73,0.0,0.06609,7e-05,6.19257]
[1776544258678,36.88,75753.69,0.0,0.06609,7e-05,6.19218]
[1776544258687,36.88,75753.69,0.0,0.06609,7e-05,6.19218]
[1776544260939,36.88,75753.71,0.0,0.06609,7e-05,6.19211]
[1776544260998,36.88,75753.71,0.0,0.06609,7e-05,6.19211]
[1776544261737,36.88,75753.79,0.0,0.06609,7e-05,6.19218]
[1776544261788,36.88,75753.79,0.0,0.06609,7e-05,6.19218]
[1776544265607,36.87,75754.11,0.0,0.0661,7e-05,6.19336]
[1776544265655,36.87,75754.11,0.0,0.0661,7e-05,6.19336]
[1776544266961,36.87,75750.86,0.0,0.06586,7e-05,6.17573]
[1776544273508,36.87,75751.27,0.0,0.06588,7e-05,6.17691]
[1776544278543,36.87,75751.62,0.0,0.06589,7e-05,6.17806]
[1776544285594,36.87,75751.12,0.0,0.06584,7e-05,6.17444]
[1776544290630,36.86,75751.58,0.0,0.06587,7e-05,6.17621]
[1776544295665,36.86,75747.69,0.0,0.06554,7e-05,6.15025]
[1776544300703,36.86,75748.61,0.0,0.0656,7e-05,6.15465]
[1776544305734,36.86,75749.33,0.0,0.06564,7e-05,6.15799]
[1776544310770,36.86,75748.94,0.0,0.06561,7e-05,6.15542]
[1776544316202,36.86,75748.06,0.0,0.06553,7e-05,6.15016]
[1776544323861,36.86,75748.6,0.0,0.06556,7e-05,6.15231]
[1776544328895,36.85,75749.86,0.0,0.06565,7e-05,6.15853]
[1776544329875,36.85,75749.86,0.0,0.06565,7e-05,6.15853]
[1776544329950,36.85,75749.86,0.0,0.06565,7e-05,6.15853]
[1776544329966,36.85,75749.86,0.0,0.06565,7e-05,6.15853]
[1776544330798,36.85,75749.86,0.0,0.06565,7e-05,6.15844]
[1776544330872,36.85,75749.86,0.0,0.06565,7e-05,6.15844]
[1776544331225,36.85,75749.86,0.0,0.06565,7e-05,6.15844]
[1776544338360,36.85,75749.86,0.0,0.06564,7e-05,6.1577]
[1776544347024,36.85,75750.46,0.0,0.06567,7e-05,6.16003]
[1776544353066,36.85,75750.64,0.0,0.06563,7e-05,6.15562]
[1776544358501,36.85,75749.06,0.0,0.06551,7e-05,6.14689]
[1776544364143,36.85,75748.91,0.0,0.06549,7e-05,6.1457]
[1776544370185,36.85,75748.13,0.0,0.06543,7e-05,6.14118]
[1776544375220,36.85,75747.55,0.0,0.06539,7e-05,6.13782]
[1776544380255,36.84,75756.98,0.0,0.06606,7e-05,6.18748]
[1776544385292,36.84,75758.42,0.0,0.06615,7e-05,6.19443]
[1776544390341,36.84,75758.55,0.0,0.06615,7e-05,6.19439]
[1776544395362,36.84,75760.19,0.0,0.06626,7e-05,6.2024]
[1776544400397,36.84,75761.65,0.0,0.06636,7e-05,6.20949]
[1776544405432,36.83,75761.92,0.0,0.06637,7e-05,6.21025]
[1776544410467,36.83,75758.72,0.0,0.06613,7e-05,6.19258]
[1776544417516,36.83,75754.58,0.0,0.06577,7e-05,6.1652]
[1776544422551,36.83,75747.32,0.0,0.06525,7e-05,6.12636]
[1776544425078,36.83,75746.2,0.0,0.06517,7e-05,6.12036]
[1776544430609,36.83,75744.84,0.0,0.06507,7e-05,6.113]
[1776544436653,36.83,75744.52,0.0,0.06504,7e-05,6.11116]
[1776544437261,36.83,75744.52,0.0,0.06504,7e-05,6.11116]
[1776544442668,36.83,75742.54,0.0,0.0649,7e-05,6.1006]
[1776544447735,36.83,75742.33,0.0,0.06488,7e-05,6.09938]
[1776544452774,36.83,75741.77,0.0,0.06484,7e-05,6.09634]
[1776544457809,36.83,75741.31,0.0,0.06481,7e-05,6.09385]
[1776544465865,36.83,75741.78,0.0,0.06484,7e-05,6.09622]
[1776544467879,36.83,75753.22,0.0,0.06566,7e-05,6.1568]
[1776544469957,36.83,75752.59,0.0,0.06561,7e-05,6.15321]
[1776544475931,36.83,75748.3,0.0,0.06524,7e-05,6.12478]
[1776544480080,36.83,75746.23,0.0,0.06509,7e-05,6.11346]
[1776544480182,36.82,75744.98,0.0,0.065,7e-05,6.10672]
[1776544486004,36.82,75742.29,0.0,0.0648,7e-05,6.09186]
[1776544491049,36.82,75740.87,0.0,0.06469,7e-05,6.08388]
[1776544496085,36.82,75731.87,0.0,0.06405,7e-05,6.03619]
[1776544501120,36.82,75730.78,0.0,0.06397,7e-05,6.03025]
[1776544506155,36.82,75731.76,0.0,0.06404,7e-05,6.0351]
[1776544512197,36.82,75731.62,0.0,0.06402,7e-05,6.03396]
[1776544517232,36.82,75735.8,0.0,0.06431,7e-05,6.05549]
[1776544520802,36.82,75735.52,0.0,0.06429,7e-05,6.0538]
[1776544523072,36.82,75741.27,0.0,0.06469,7e-05,6.08382]
[1776544523274,36.82,75741.27,0.0,0.06469,7e-05,6.08369]
[1776544528309,36.81,75745.98,0.0,0.06501,7e-05,6.1078]
[1776544533345,36.81,75742.74,0.0,0.06473,7e-05,6.08509]
[1776544538379,36.81,75749.21,0.0,0.06518,7e-05,6.11846]
[1776544543415,36.81,75752.27,0.0,0.06538,7e-05,6.13363]
[1776544548449,36.8,75757.53,0.0,0.06574,7e-05,6.16018]
[1776544552477,36.8,75744.81,0.0,0.06481,7e-05,6.09152]
[1776544557522,36.8,75750.29,0.0,0.06519,7e-05,6.11961]
[1776544562559,36.79,75752.39,0.0,0.06533,7e-05,6.12971]
[1776544567589,36.79,75753.42,0.0,0.06539,7e-05,6.13417]
[1776544573633,36.79,75754.1,0.0,0.06542,7e-05,6.13667]
[1776544578667,36.79,75750.69,0.0,0.06516,7e-05,6.11772]
[1776544583702,36.79,75751.25,0.0,0.0652,7e-05,6.11999]
[1776544591759,36.78,75757.71,0.0,0.0656,7e-05,6.1482]
[1776544596794,36.78,75757.9,0.0,0.0656,7e-05,6.14836]
[1776544608252,36.77,75759.27,0.0,0.06567,7e-05,6.1537]
[1776544611902,36.77,75740.43,0.0,0.06432,7e-05,6.05342]
[1776544616937,36.77,75739.9,0.0,0.06428,7e-05,6.05061]
[1776544622007,36.77,75736.3,0.0,0.06402,7e-05,6.03164]
[1776544622661,36.77,75736.3,0.0,0.06402,7e-05,6.03164]
[1776544622987,36.77,75725.93,0.0,0.06329,7e-05,5.97719]
[1776544623988,36.77,75712.63,0.0,0.06236,7e-05,5.90785]
[1776544628468,36.77,75712.6,0.0,0.06237,7e-05,5.9081]
[1776544628504,36.77,75712.6,0.0,0.06237,7e-05,5.9081]
[1776544628571,36.77,75712.6,0.0,0.06237,7e-05,5.9081]
[1776544629022,36.78,75712.6,0.0,0.06238,7e-05,5.90872]
[1776544629857,36.78,75712.6,0.0,0.06238,7e-05,5.90872]
[1776544629946,36.78,75712.6,0.0,0.06238,7e-05,5.90872]
[1776544629980,36.78,75713.93,0.0,0.06247,7e-05,5.91585]
[1776544635068,36.78,75716.05,0.0,0.06263,7e-05,5.92787]
[1776544640104,36.78,75720.8,0.0,0.06297,7e-05,5.95351]
[1776544647155,36.78,75721.59,0.0,0.06305,7e-05,5.95882]
[1776544652188,36.79,75727.74,0.0,0.06344,7e-05,5.98686]
[1776544657223,36.79,75726.96,0.0,0.06339,7e-05,5.98328]
[1776544664272,36.79,75727.12,0.0,0.06341,7e-05,5.98481]
[1776544671322,36.79,75727.1,0.0,0.06342,7e-05,5.98539]
[1776544676363,36.79,75727.26,0.0,0.06344,7e-05,5.98661]
[1776544681392,36.79,75726.56,0.0,0.0634,7e-05,5.98354]
[1776544686438,36.8,75727.79,0.0,0.06349,7e-05,5.99047]
[1776544687594,36.8,75738.87,0.0,0.06427,7e-05,6.04874]
[1776544697504,36.8,75738.2,0.0,0.06422,7e-05,6.04516]
[1776544702538,36.8,75737.58,0.0,0.06418,7e-05,6.04191]
[1776544707575,36.8,75735.23,0.0,0.06401,7e-05,6.0296]
[1776544713616,36.8,75734.96,0.0,0.06395,7e-05,6.02361]
[1776544719049,36.8,75734.57,0.0,0.06393,7e-05,6.02173]
[1776544724697,36.8,75734.57,0.0,0.06393,7e-05,6.02193]
[1776544730745,36.8,75734.04,0.0,0.0639,7e-05,6.01936]
[1776544734650,36.8,75737.1,0.0,0.06411,7e-05,6.03552]
[1776544740813,36.8,75736.77,0.0,0.06409,7e-05,6.03383]
[1776544744734,36.8,75742.98,0.0,0.06453,7e-05,6.06657]
[1776544744842,36.8,75742.82,0.0,0.06452,7e-05,6.06569]
[1776544750884,36.8,75740.18,0.0,0.06433,7e-05,6.05157]
[1776544758941,36.8,75736.14,0.0,0.06404,7e-05,6.03021]
[1776544760040,36.8,75723.35,0.0,0.06314,7e-05,5.96311]
[1776544765990,36.8,75720.57,0.0,0.06296,7e-05,5.94927]
[1776544771287,36.8,75724.29,0.0,0.06322,7e-05,5.96913]
[1776544775178,36.8,75726.12,0.0,0.06331,7e-05,5.97437]
[1776544781099,36.8,75727.75,0.0,0.06343,7e-05,5.98346]
[1776544786130,36.8,75726.32,0.0,0.06334,7e-05,5.97637]
[1776544792171,36.8,75727.36,0.0,0.06342,7e-05,5.98233]
[1776544795440,36.81,75727.96,0.0,0.06346,7e-05,5.98574]
[1776544795450,36.81,75727.96,0.0,0.06346,7e-05,5.98574]
[1776544796200,36.81,75747.27,0.0,0.06483,7e-05,6.0875]
[1776544798886,36.81,75755.49,0.0,0.06542,7e-05,6.131]
[1776544800665,36.8,75759.83,0.0,0.06573,7e-05,6.15365]
[1776544802371,36.8,75763.08,0.0,0.06596,7e-05,6.17054]
[1776544803819,36.8,75763.76,0.0,0.066,7e-05,6.17394]
[1776544803828,36.8,75763.76,0.0,0.066,7e-05,6.17394]
[1776544806743,36.8,75768.1,0.0,0.06631,7e-05,6.19639]
[1776544807749,36.8,75768.12,0.0,0.06631,7e-05,6.19625]
[1776544813333,36.8,75764.53,0.0,0.06603,7e-05,6.17568]
[1776544813533,36.8,75764.53,0.0,0.06603,7e-05,6.17568]
[1776544814340,36.8,75758.57,0.0,0.06559,7e-05,6.1437]
[1776544819752,36.79,75751.88,0.0,0.0651,7e-05,6.10712]
[1776544825544,36.79,75749.9,0.0,0.06494,7e-05,6.09582]
[1776544825989,36.79,75749.9,0.0,0.06494,7e-05,6.09582]
[1776544828130,36.79,75750.3,0.0,0.06497,7e-05,6.0976]
[1776544828197,36.79,75750.33,0.0,0.06497,7e-05,6.0976]
[1776544833588,36.79,75749.95,0.0,0.06488,7e-05,6.08998]
[1776544834149,36.79,75749.95,0.0,0.06488,7e-05,6.08998]
[1776544834152,36.79,75749.95,0.0,0.06488,7e-05,6.08998]
[1776544834158,36.79,75748.2,0.0,0.06476,7e-05,6.08057]
[1776544839893,36.78,75753.23,0.0,0.0651,7e-05,6.10634]
[1776544844798,36.78,75753.53,0.0,0.06512,7e-05,6.10755]
[1776544844989,36.78,75753.61,0.0,0.06512,7e-05,6.10742]
[1776544846566,36.78,75765.67,0.0,0.06598,7e-05,6.17111]
[1776544851601,36.78,75767.16,0.0,0.06607,7e-05,6.17765]
[1776544856637,36.77,75766.97,0.0,0.06604,7e-05,6.17518]
[1776544861672,36.77,75766.89,0.0,0.06601,7e-05,6.17331]
[1776544866707,36.77,75760.72,0.0,0.06555,7e-05,6.13913]
[1776544871743,36.76,75759.54,0.0,0.06545,7e-05,6.13174]
[1776544876779,36.76,75758.82,0.0,0.06538,7e-05,6.12692]
[1776544881812,36.76,75760.06,0.0,0.06546,7e-05,6.13256]
[1776544887855,36.76,75761.84,0.0,0.06557,7e-05,6.14092]
[1776544893897,36.75,75763.5,0.0,0.06563,7e-05,6.14382]
[1776544895280,36.75,75763.5,0.0,0.06563,7e-05,6.14382]
[1776544900432,36.75,75765.13,0.0,0.06573,7e-05,6.15161]
[1776544901871,36.75,75773.54,0.0,0.06634,7e-05,6.1962]
[1776544907450,36.75,75781.87,0.0,0.06693,7e-05,6.23948]
[1776544907461,36.75,75781.42,0.0,0.06689,7e-05,6.23676]
[1776544909465,36.74,75781.18,0.0,0.06687,7e-05,6.23516]
[1776544913642,36.74,75782.72,0.0,0.06696,7e-05,6.24186]
[1776544914244,36.74,75782.72,0.0,0.06696,7e-05,6.24186]
[1776544919745,36.74,75782.27,0.0,0.06691,7e-05,6.23812]
[1776544921556,36.73,75782.43,0.0,0.06691,7e-05,6.23798]
[1776544927130,36.73,75782.46,0.0,0.06688,7e-05,6.23579]
[1776544932165,36.72,75782.51,0.0,0.06686,7e-05,6.23427]
[1776544937201,36.72,75783.57,0.0,0.06691,7e-05,6.23814]
[1776544942235,36.71,75783.94,0.0,0.06691,7e-05,6.23828]
[1776544947273,36.71,75784.45,0.0,0.06692,7e-05,6.23913]
[1776544953315,36.7,75787.57,0.0,0.06707,7e-05,6.24866]
[1776544958354,36.7,75788.52,0.0,0.06711,7e-05,6.25172]
[1776544963388,36.69,75782.84,0.0,0.06667,7e-05,6.21912]
[1776544963946,36.69,75782.84,0.0,0.06667,7e-05,6.21912]
[1776544964006,36.69,75782.84,0.0,0.06667,7e-05,6.21912]
[1776544964018,36.69,75782.84,0.0,0.06667,7e-05,6.21912]
[1776544970438,36.69,75783.35,0.0,0.06667,7e-05,6.21924]
[1776544975474,36.68,75788.03,0.0,0.06699,7e-05,6.24249]
[1776544980879,36.67,75788.04,0.0,0.06695,7e-05,6.24006]
[1776544986548,36.67,75789.2,0.0,0.06701,7e-05,6.24424]
[1776544992590,36.66,75788.93,0.0,0.06695,7e-05,6.24023]
[1776544997626,36.66,75787.62,0.0,0.06683,7e-05,6.2311]
[1776545002660,36.65,75786.31,0.0,0.0667,7e-05,6.22202]
[1776545008702,36.65,75785.74,0.0,0.06662,7e-05,6.21621]
[1776545014091,36.64,75784.18,0.0,0.06644,7e-05,6.20148]
[1776545014144,36.64,75784.18,0.0,0.06644,7e-05,6.20148]
[1776545015101,36.64,75785.79,0.0,0.06655,7e-05,6.20976]
[1776545016355,36.64,75786.03,0.0,0.06657,7e-05,6.21066]
[1776545016425,36.64,75786.03,0.0,0.06657,7e-05,6.21066]
[1776545016432,36.64,75786.03,0.0,0.06657,7e-05,6.21066]
[1776545019699,36.64,75785.78,0.0,0.06653,7e-05,6.20779]
[1776545019732,36.64,75785.78,0.0,0.06653,7e-05,6.20779]
[1776545021241,36.63,75785.71,0.0,0.06652,7e-05,6.20703]
[1776545021299,36.63,75785.71,0.0,0.06652,7e-05,6.20703]
[1776545021353,36.63,75785.71,0.0,0.06652,7e-05,6.20703]
[1776545021362,36.63,75785.71,0.0,0.06652,7e-05,6.20703]
[1776545022001,36.63,75785.71,0.0,0.06651,7e-05,6.20665]
[1776545022043,36.63,75785.71,0.0,0.06651,7e-05,6.20665]
[1776545022638,36.63,75785.71,0.0,0.06651,7e-05,6.20628]
[1776545022693,36.63,75785.71,0.0,0.06651,7e-05,6.20628]
[1776545028842,36.63,75785.45,0.0,0.06645,7e-05,6.20225]
[1776545033878,36.62,75788.08,0.0,0.06662,7e-05,6.21445]
[1776545038913,36.62,75787.9,0.0,0.06658,7e-05,6.21151]
[1776545043948,36.61,75789.85,0.0,0.06669,7e-05,6.21997]
[1776545051370,36.6,75789.21,0.0,0.06661,7e-05,6.21374]
[1776545058048,36.6,75787.92,0.0,0.06647,7e-05,6.20407]
[1776545063081,36.59,75786.63,0.0,0.06635,7e-05,6.19522]
[1776545068116,36.59,75785.89,0.0,0.06627,7e-05,6.18939]
[1776545074157,36.58,75782.22,0.0,0.06593,7e-05,6.16281]
[1776545079192,36.58,75782.4,0.0,0.06592,7e-05,6.16215]
[1776545085234,36.57,75783.28,0.0,0.06596,7e-05,6.1649]
[1776545090269,36.57,75783.56,0.0,0.06596,7e-05,6.16475]
[1776545099332,36.56,75783.54,0.0,0.06591,7e-05,6.1617]
[1776545105378,36.56,75783.4,0.0,0.06588,7e-05,6.15902]
[1776545110413,36.55,75788.7,0.0,0.06624,7e-05,6.18576]
[1776545115447,36.55,75788.33,0.0,0.06619,7e-05,6.18199]
[1776545120491,36.54,75793.94,0.0,0.06657,7e-05,6.21033]
[1776545122220,36.54,75793.94,0.0,0.06657,7e-05,6.20993]
[1776545122511,36.54,75809.59,0.0,0.06772,7e-05,6.2942]
[1776545124512,36.54,75829.78,0.0,0.06922,8e-05,6.40337]
[1776545127182,36.53,75827.74,0.0,0.06905,8e-05,6.39082]
[1776545127227,36.53,75827.74,0.0,0.06905,8e-05,6.39082]
[1776545127291,36.53,75827.74,0.0,0.06905,8e-05,6.39082]
[1776545127534,36.53,75826.9,0.0,0.06898,8e-05,6.38558]
[1776545128711,36.53,75826.9,0.0,0.06898,8e-05,6.38558]
[1776545129548,36.53,75826.8,0.0,0.06895,8e-05,6.38379]
[1776545131216,36.53,75826.84,0.0,0.06895,8e-05,6.38339]
[1776545131561,36.53,75826.68,0.0,0.06888,8e-05,6.37703]
[1776545136597,36.52,75827.05,0.0,0.06887,8e-05,6.37611]
[1776545141635,36.51,75828.6,0.0,0.06894,8e-05,6.38173]
[1776545146667,36.5,75828.11,0.0,0.06887,8e-05,6.3762]
[1776545152074,36.49,75825.92,0.0,0.06865,8e-05,6.36096]
[1776545158752,36.49,75825.93,0.0,0.06861,8e-05,6.35787]
[1776545163787,36.48,75827.54,0.0,0.0687,8e-05,6.36413]
[1776545169585,36.48,75827.12,0.0,0.06864,8e-05,6.36027]
[1776545174868,36.47,75821.7,0.0,0.06818,8e-05,6.3264]
[1776545179899,36.46,75825.01,0.0,0.06839,8e-05,6.34231]
[1776545186947,36.45,75826.24,0.0,0.06845,8e-05,6.34603]
[1776545192355,36.45,75830.37,0.0,0.06868,8e-05,6.36163]
[1776545196466,36.44,75813.54,0.0,0.0674,7e-05,6.26819]
[1776545197527,36.44,75813.54,0.0,0.0674,7e-05,6.26819]
[1776545197625,36.44,75810.77,0.0,0.06719,7e-05,6.25287]
[1776545200424,36.44,75820.55,0.0,0.0679,7e-05,6.30525]
[1776545201931,36.44,75820.55,0.0,0.0679,7e-05,6.30492]
[1776545202425,36.44,75820.75,0.0,0.06791,7e-05,6.30567]
[1776545208094,36.43,75817.91,0.0,0.06767,7e-05,6.28817]
[1776545211341,36.43,75812.14,0.0,0.06723,7e-05,6.25652]
[1776545211375,36.43,75809.32,0.0,0.06702,7e-05,6.24069]
[1776545214787,36.43,75809.32,0.0,0.06701,7e-05,6.24018]
[1776545215567,36.43,75809.37,0.0,0.06701,7e-05,6.24019]
[1776545216334,36.43,75809.37,0.0,0.06701,7e-05,6.23993]
[1776545216435,36.43,75809.48,0.0,0.06701,7e-05,6.24027]
[1776545221786,36.42,75809.48,0.0,0.067,7e-05,6.23921]
[1776545221794,36.42,75809.48,0.0,0.067,7e-05,6.23921]
[1776545221917,36.42,75809.48,0.0,0.067,7e-05,6.23921]
[1776545222679,36.42,75809.48,0.0,0.067,7e-05,6.23921]
[1776545232637,36.42,75805.57,0.0,0.06667,7e-05,6.21506]
[1776545238307,36.41,75807.75,0.0,0.06681,7e-05,6.22536]
[1776545243350,36.41,75805.36,0.0,0.06661,7e-05,6.21113]
[1776545248377,36.41,75806.05,0.0,0.06665,7e-05,6.21364]
[1776545253412,36.4,75806.02,0.0,0.06658,7e-05,6.2074]
[1776545259454,36.4,75806.51,0.0,0.0666,7e-05,6.20859]
[1776545265497,36.4,75807.61,0.0,0.06666,7e-05,6.21304]
[1776545268274,36.4,75807.61,0.0,0.06666,7e-05,6.21304]
[1776545268523,36.39,75808.18,0.0,0.06669,7e-05,6.21537]
[1776545270532,36.39,75797.37,0.0,0.06589,7e-05,6.1565]
[1776545275568,36.39,75793.59,0.0,0.0656,7e-05,6.13533]
[1776545277565,36.39,75793.32,0.0,0.06558,7e-05,6.13372]
[1776545277645,36.39,75792.93,0.0,0.06555,7e-05,6.13146]
[1776545283627,36.39,75793.3,0.0,0.06556,7e-05,6.13247]
[1776545284630,36.39,75803.63,0.0,0.06631,7e-05,6.18798]
[1776545289666,36.38,75804.17,0.0,0.06634,7e-05,6.18956]
[1776545294702,36.38,75803.48,0.0,0.06627,7e-05,6.18461]
[1776545300744,36.38,75805.58,0.0,0.0664,7e-05,6.19449]
[1776545301242,36.38,75805.58,0.0,0.0664,7e-05,6.19449]
[1776545301884,36.38,75805.58,0.0,0.0664,7e-05,6.19449]
[1776545304165,36.37,75806.1,0.0,0.06643,7e-05,6.19655]
[1776545304170,36.37,75806.1,0.0,0.06643,7e-05,6.19655]
[1776545311820,36.37,75806.47,0.0,0.06638,7e-05,6.19175]
[1776545316856,36.37,75809.54,0.0,0.06659,7e-05,6.20711]
[1776545321889,36.36,75809.52,0.0,0.06657,7e-05,6.20576]
[1776545326926,36.36,75809.72,0.0,0.06657,7e-05,6.20561]
[1776545332255,36.36,75809.72,0.0,0.06657,7e-05,6.20561]
[1776545334981,36.36,75798.68,0.0,0.06573,7e-05,6.14411]
[1776545340025,36.35,75796.29,0.0,0.06555,7e-05,6.13041]
[1776545345085,36.35,75802.77,0.0,0.06601,7e-05,6.16472]
[1776545351094,36.35,75804.3,0.0,0.06611,7e-05,6.17172]
[1776545356129,36.35,75805.17,0.0,0.06616,7e-05,6.17554]
[1776545362173,36.34,75804.23,0.0,0.06608,7e-05,6.16947]
[1776545367206,36.34,75809.44,0.0,0.06645,7e-05,6.19678]
[1776545368847,36.34,75809.44,0.0,0.06645,7e-05,6.19678]
[1776545368868,36.34,75809.44,0.0,0.06645,7e-05,6.19678]
[1776545368938,36.34,75810.97,0.0,0.06656,7e-05,6.20485]
[1776545369483,36.34,75810.97,0.0,0.06656,7e-05,6.20485]
[1776545369550,36.34,75824.51,0.0,0.06756,7e-05,6.27825]
[1776545371136,36.34,75824.51,0.0,0.06756,7e-05,6.27792]
[1776545372252,36.34,75825.16,0.0,0.06756,7e-05,6.27628]
[1776545372264,36.34,75825.16,0.0,0.06756,7e-05,6.27628]
[1776545373147,36.34,75824.67,0.0,0.06752,7e-05,6.27329]
[1776545375185,36.34,75824.67,0.0,0.06751,7e-05,6.27266]
[1776545379254,36.33,75822.2,0.0,0.06731,7e-05,6.25797]
[1776545379336,36.33,75818.04,0.0,0.06699,7e-05,6.23505]
[1776545385333,36.33,75816.37,0.0,0.06684,7e-05,6.22436]
[1776545390368,36.33,75813.6,0.0,0.06662,7e-05,6.20812]
[1776545395868,36.32,75813.31,0.0,0.06659,7e-05,6.20559]
[1776545401445,36.32,75824.81,0.0,0.06742,7e-05,6.26633]
[1776545405631,36.32,75827.22,0.0,0.06758,7e-05,6.27841]
[1776545405732,36.31,75830.19,0.0,0.0678,8e-05,6.29427]
[1776545409685,36.31,75830.69,0.0,0.06783,8e-05,6.29623]
[1776545409734,36.31,75831.04,0.0,0.06784,8e-05,6.29736]
[1776545415036,36.31,75828.17,0.0,0.0676,7e-05,6.27982]
[1776545420578,36.3,75829.16,0.0,0.06765,7e-05,6.28327]
[1776545425616,36.3,75830.65,0.0,0.06774,8e-05,6.28984]
[1776545433670,36.29,75833.01,0.0,0.06784,8e-05,6.29541]
[1776545441726,36.28,75835.31,0.0,0.06797,8e-05,6.30561]
[1776545446761,36.28,75835.78,0.0,0.06799,8e-05,6.30675]
[1776545451797,36.28,75836.63,0.0,0.06803,8e-05,6.31001]
[1776545456832,36.27,75837.03,0.0,0.06805,8e-05,6.31084]
[1776545463884,36.27,75837.49,0.0,0.06805,8e-05,6.31151]
[1776545466828,36.27,75839.28,0.0,0.06818,8e-05,6.3208]
[1776545466840,36.27,75839.28,0.0,0.06818,8e-05,6.3208]
[1776545467636,36.27,75838.52,0.0,0.06812,8e-05,6.31636]
[1776545468738,36.27,75838.52,0.0,0.06812,8e-05,6.3161]
[1776545474961,36.26,75839.5,0.0,0.06817,8e-05,6.31966]
[1776545481004,36.26,75841.66,0.0,0.06831,8e-05,6.32993]
[1776545481343,36.26,75841.66,0.0,0.06831,8e-05,6.32993]
[1776545481351,36.26,75841.66,0.0,0.06831,8e-05,6.32993]
[1776545483784,36.26,75841.71,0.0,0.06831,8e-05,6.32994]
[1776545484551,36.26,75842.41,0.0,0.06835,8e-05,6.33325]
[1776545484702,36.26,75842.41,0.0,0.06835,8e-05,6.33325]
[1776545485033,36.25,75842.36,0.0,0.06835,8e-05,6.3327]
[1776545486166,36.25,75844.94,0.0,0.06854,8e-05,6.34662]
[1776545487022,36.25,75844.94,0.0,0.06854,8e-05,6.34662]
[1776545492082,36.25,75851.91,0.0,0.06899,8e-05,6.37814]
[1776545495175,36.25,75849.95,0.0,0.06883,8e-05,6.36626]
[1776545496107,36.25,75848.9,0.0,0.06874,8e-05,6.36012]
[1776545501144,36.24,75845.73,0.0,0.06848,8e-05,6.34097]
[1776545507185,36.24,75844.04,0.0,0.06832,8e-05,6.32974]
[1776545512221,36.23,75841.22,0.0,0.06809,8e-05,6.3128]
[1776545520280,36.23,75841.25,0.0,0.06806,8e-05,6.31065]
[1776545525311,36.22,75837.65,0.0,0.06776,8e-05,6.28923]
[1776545529362,36.22,75826.18,0.0,0.06689,7e-05,6.22571]
[1776545534767,36.22,75817.46,0.0,0.06624,7e-05,6.17761]
[1776545541423,36.22,75814.54,0.0,0.06601,7e-05,6.16102]
[1776545548472,36.21,75811.29,0.0,0.06576,7e-05,6.1427]
[1776545553509,36.21,75810.34,0.0,0.06564,7e-05,6.13222]
[1776545558544,36.21,75808.28,0.0,0.06548,7e-05,6.1206]
[1776545563577,36.21,75803.51,0.0,0.06512,7e-05,6.09444]
[1776545569620,36.21,75801.54,0.0,0.06498,7e-05,6.08358]
[1776545575048,36.21,75803.35,0.0,0.06511,7e-05,6.09312]
[1776545579689,36.21,75813.03,0.0,0.06581,7e-05,6.14513]
[1776545584724,36.21,75811.09,0.0,0.06566,7e-05,6.13408]
[1776545589759,36.21,75812.5,0.0,0.06576,7e-05,6.14113]
[1776545594798,36.2,75816.15,0.0,0.06602,7e-05,6.1603]
[1776545596809,36.2,75806.13,0.0,0.06528,7e-05,6.10588]
[1776545602060,36.2,75805.89,0.0,0.06526,7e-05,6.10438]
[1776545603244,36.2,75791.75,0.0,0.06423,7e-05,6.02821]
[1776545605162,36.2,75791.75,0.0,0.06423,7e-05,6.02815]
[1776545605176,36.2,75792.25,0.0,0.06426,7e-05,6.03087]
[1776545611913,36.2,75792.71,0.0,0.06425,7e-05,6.02878]
[1776545616617,36.2,75798.76,0.0,0.06469,7e-05,6.06126]
[1776545616948,36.2,75799.01,0.0,0.06471,7e-05,6.06257]
[1776545620989,36.2,75800.71,0.0,0.06483,7e-05,6.07158]
[1776545621380,36.2,75801.74,0.0,0.06491,7e-05,6.07708]
[1776545624226,36.2,75803.29,0.0,0.06502,7e-05,6.08533]
[1776545624288,36.2,75806.21,0.0,0.06523,7e-05,6.10101]
[1776545629360,36.2,75806.4,0.0,0.06524,7e-05,6.10164]
[1776545633601,36.2,75807.77,0.0,0.06534,7e-05,6.10872]
[1776545633608,36.2,75807.77,0.0,0.06534,7e-05,6.10872]
[1776545638703,36.2,75806.11,0.0,0.06521,7e-05,6.09934]
[1776545639722,36.2,75805.9,0.0,0.06519,7e-05,6.09814]
[1776545639739,36.2,75805.9,0.0,0.06519,7e-05,6.09814]
[1776545639793,36.2,75805.9,0.0,0.06519,7e-05,6.09814]
[1776545640110,36.2,75805.9,0.0,0.06519,7e-05,6.09808]
[1776545647160,36.2,75806.41,0.0,0.06522,7e-05,6.10039]
[1776545652195,36.2,75802.83,0.0,0.06496,7e-05,6.08091]
[1776545657230,36.2,75800.59,0.0,0.06479,7e-05,6.06879]
[1776545662265,36.2,75799.4,0.0,0.06471,7e-05,6.06245]
[1776545667306,36.2,75799.75,0.0,0.06473,7e-05,6.0644]
[1776545672335,36.2,75802.12,0.0,0.06486,7e-05,6.07238]
[1776545680392,36.2,75802.62,0.0,0.0649,7e-05,6.07509]
[1776545687442,36.2,75804.1,0.0,0.06501,7e-05,6.08302]
[1776545692475,36.2,75804.02,0.0,0.065,7e-05,6.08257]
[1776545694697,36.2,75821.37,0.0,0.06628,7e-05,6.17638]
[1776545696648,36.2,75823.72,0.0,0.06644,7e-05,6.18848]
[1776545696686,36.2,75823.72,0.0,0.06644,7e-05,6.18848]
[1776545696693,36.2,75823.72,0.0,0.06644,7e-05,6.18848]
[1776545696783,36.19,75823.48,0.0,0.06641,7e-05,6.18649]
[1776545697879,36.19,75823.48,0.0,0.06641,7e-05,6.18649]
[1776545697915,36.19,75823.48,0.0,0.06641,7e-05,6.18649]
[1776545697959,36.19,75823.48,0.0,0.0664,7e-05,6.1858]
[1776545703531,36.18,75825.48,0.0,0.0665,7e-05,6.19321]
[1776545704885,36.18,75823.29,0.0,0.06633,7e-05,6.18061]
[1776545704901,36.18,75823.29,0.0,0.06633,7e-05,6.18061]
[1776545704958,36.18,75813.04,0.0,0.06557,7e-05,6.12437]
[1776545710969,36.17,75811.93,0.0,0.06544,7e-05,6.11545]
[1776545711555,36.17,75811.77,0.0,0.06542,7e-05,6.11401]
[1776545711916,36.17,75811.77,0.0,0.06542,7e-05,6.11401]
[1776545712349,36.17,75811.77,0.0,0.06542,7e-05,6.11401]
[1776545712362,36.17,75780.64,0.0,0.06316,7e-05,5.9468]
[1776545713838,36.17,75780.64,0.0,0.06316,7e-05,5.9468]
[1776545713986,36.17,75780.64,0.0,0.06316,7e-05,5.9468]
[1776545713992,36.17,75780.64,0.0,0.06316,7e-05,5.9468]
[1776545714316,36.17,75779.56,0.0,0.06309,7e-05,5.94132]
[1776545715308,36.17,75779.56,0.0,0.06309,7e-05,5.94132]
[1776545715339,36.17,75779.56,0.0,0.06309,7e-05,5.94132]
[1776545715317,36.17,75779.56,0.0,0.06309,7e-05,5.94159]
[1776545716484,36.17,75779.56,0.0,0.0631,7e-05,5.94186]
[1776545716491,36.17,75779.56,0.0,0.0631,7e-05,5.94186]
[1776545717342,36.17,75779.63,0.0,0.06311,7e-05,5.94251]
[1776545717661,36.17,75779.63,0.0,0.06311,7e-05,5.94251]
[1776545717712,36.17,75779.63,0.0,0.06311,7e-05,5.94251]
[1776545717722,36.17,75779.6,0.0,0.06311,7e-05,5.94264]
[1776545718899,36.17,75779.6,0.0,0.06311,7e-05,5.94264]
[1776545718909,36.17,75779.6,0.0,0.06311,7e-05,5.94264]
[1776545719365,36.17,75779.6,0.0,0.06311,7e-05,5.94264]
[1776545719391,36.18,75772.8,0.0,0.06263,7e-05,5.90685]
[1776545719416,36.18,75772.8,0.0,0.06263,7e-05,5.90685]
[1776545725292,36.18,75771.2,0.0,0.06254,7e-05,5.90016]
[1776545725330,36.18,75771.2,0.0,0.06254,7e-05,5.90016]
[1776545725393,36.18,75771.2,0.0,0.06254,7e-05,5.90053]
[1776545733175,36.18,75765.53,0.0,0.0621,7e-05,5.8659]
[1776545738803,36.18,75760.54,0.0,0.06173,7e-05,5.83849]
[1776545744844,36.18,75758.72,0.0,0.06159,7e-05,5.82801]
[1776545750886,36.17,75755.69,0.0,0.06137,7e-05,5.81131]
[1776545753754,36.17,75754.46,0.0,0.06128,7e-05,5.80461]
[1776545754294,36.17,75755.16,0.0,0.06133,7e-05,5.80816]
[1776545759402,36.17,75755.84,0.0,0.06137,7e-05,5.81128]
[1776545764439,36.17,75754.52,0.0,0.06127,7e-05,5.80378]
[1776545764850,36.17,75754.46,0.0,0.06126,7e-05,5.80336]
[1776545765408,36.17,75754.17,0.0,0.06124,7e-05,5.80175]
[1776545770491,36.17,75752.03,0.0,0.06109,7e-05,5.79012]
[1776545775543,36.17,75752.07,0.0,0.06109,7e-05,5.79]
[1776545779652,36.17,75751.26,0.0,0.06103,7e-05,5.78552]
[1776545780446,36.17,75751.09,0.0,0.06101,7e-05,5.78458]
[1776545785740,36.17,75747.42,0.0,0.06076,7e-05,5.76514]
[1776545790947,36.17,75744.53,0.0,0.06055,7e-05,5.74988]
[1776545794203,36.17,75743.94,0.0,0.06047,7e-05,5.74205]
[1776545794294,36.17,75736.66,0.0,0.05996,7e-05,5.70414]
[1776545800531,36.17,75733.82,0.0,0.05977,7e-05,5.68972]
[1776545801468,36.17,75732.87,0.0,0.0597,7e-05,5.68433]
[1776545806504,36.16,75730.7,0.0,0.05953,7e-05,5.67103]
[1776545806793,36.16,75730.7,0.0,0.05953,7e-05,5.67103]
[1776545806806,36.16,75730.7,0.0,0.05953,7e-05,5.67103]
[1776545808330,36.16,75730.7,0.0,0.05953,7e-05,5.67116]
[1776545810724,36.16,75729.25,0.0,0.05943,7e-05,5.66381]
[1776545810733,36.16,75729.25,0.0,0.05943,7e-05,5.66381]
[1776545811420,36.16,75729.41,0.0,0.05944,7e-05,5.66471]
[1776545816421,36.16,75729.41,0.0,0.05945,7e-05,5.66502]
[1776545821536,36.16,75731.21,0.0,0.05958,7e-05,5.67474]
[1776545826587,36.16,75733.58,0.0,0.05974,7e-05,5.68725]
[1776545831696,36.16,75733.68,0.0,0.05975,7e-05,5.68788]
[1776545836697,36.16,75735.91,0.0,0.0599,7e-05,5.69948]
[1776545841732,36.16,75734.68,0.0,0.05982,7e-05,5.69301]
[1776545846743,36.16,75734.16,0.0,0.05978,7e-05,5.69029]
[1776545851871,36.16,75734.19,0.0,0.05974,7e-05,5.6857]
[1776545856872,36.16,75734.63,0.0,0.05977,7e-05,5.6879]
[1776545861901,36.16,75735.66,0.0,0.05984,7e-05,5.69314]
[1776545866940,36.16,75736.12,0.0,0.05986,7e-05,5.69536]
[1776545872036,36.16,75737.51,0.0,0.05996,7e-05,5.7024]
[1776545877036,36.16,75738.43,0.0,0.06002,7e-05,5.70693]
[1776545882092,36.16,75737.36,0.0,0.05994,7e-05,5.70117]
[1776545887154,36.16,75737.62,0.0,0.05996,7e-05,5.70235]
[1776545892179,36.16,75739.37,0.0,0.06007,7e-05,5.71124]
[1776545897234,36.16,75739.76,0.0,0.0601,7e-05,5.71299]
[1776545902320,36.16,75738.52,0.0,0.06001,7e-05,5.70628]
[1776545907380,36.16,75740.7,0.0,0.06016,7e-05,5.7173]
[1776545911897,36.16,75741.39,0.0,0.06015,7e-05,5.71581]
[1776545912528,36.16,75741.39,0.0,0.06015,7e-05,5.71581]
[1776545917629,36.16,75742.91,0.0,0.06025,7e-05,5.7233]
[1776545922720,36.15,75747.98,0.0,0.06059,7e-05,5.74904]
[1776545927770,36.15,75748.46,0.0,0.06062,7e-05,5.75089]
[1776545932891,36.15,75747.93,0.0,0.06057,7e-05,5.74743]
[1776545937955,36.15,75746.9,0.0,0.06049,7e-05,5.74139]
[1776545943021,36.15,75745.64,0.0,0.0604,7e-05,5.73419]
[1776545945841,36.15,75746.11,0.0,0.06042,7e-05,5.73627]
[1776545946291,36.15,75746.11,0.0,0.06042,7e-05,5.73614]
[1776545949313,36.14,75755.5,0.0,0.06107,7e-05,5.78474]
[1776545954347,36.14,75757.69,0.0,0.06121,7e-05,5.79534]
[1776545964413,36.14,75759.31,0.0,0.0613,7e-05,5.80195]
[1776545969453,36.13,75762.63,0.0,0.06151,7e-05,5.8184]
[1776545974487,36.13,75762.89,0.0,0.06147,7e-05,5.81395]
[1776545981565,36.13,75762.66,0.0,0.06145,7e-05,5.81208]
[1776545981795,36.13,75762.36,0.0,0.06141,7e-05,5.80962]
[1776545982041,36.13,75762.36,0.0,0.06141,7e-05,5.80962]
[1776545982048,36.13,75762.36,0.0,0.06141,7e-05,5.80962]
[1776545984559,36.12,75762.36,0.0,0.06138,7e-05,5.8072]
[1776545985860,36.12,75760.71,0.0,0.06126,7e-05,5.79772]
[1776545985874,36.12,75760.71,0.0,0.06126,7e-05,5.79772]
[1776545985882,36.12,75760.36,0.0,0.06123,7e-05,5.79589]
[1776545989594,36.11,75740.84,0.0,0.05984,7e-05,5.69087]
[1776545992646,36.11,75744.48,0.0,0.06007,7e-05,5.70847]
[1776545992658,36.11,75744.48,0.0,0.06007,7e-05,5.70847]
[1776545992708,36.11,75744.48,0.0,0.06007,7e-05,5.70847]
[1776545993622,36.1,75742.57,0.0,0.05992,7e-05,5.69723]
[1776545996033,36.1,75742.29,0.0,0.05988,7e-05,5.6945]
[1776545996643,36.1,75742.02,0.0,0.05986,7e-05,5.69247]
[1776546001678,36.09,75739.69,0.0,0.05965,7e-05,5.67723]
[1776546008731,36.08,75736.61,0.0,0.05939,7e-05,5.65715]
[1776546013762,36.07,75739.9,0.0,0.05958,7e-05,5.67134]
[1776546019560,36.07,75747.61,0.0,0.06007,7e-05,5.70913]
[1776546026854,36.05,75748.26,0.0,0.06005,7e-05,5.70701]
[1776546034911,36.04,75746.34,0.0,0.05981,7e-05,5.68766]
[1776546039947,36.03,75746.6,0.0,0.05979,7e-05,5.68625]
[1776546044981,36.03,75749.76,0.0,0.05997,7e-05,5.69982]
[1776546050017,36.02,75749.28,0.0,0.05989,7e-05,5.69444]
[1776546054049,36.01,75760.08,0.0,0.06061,7e-05,5.74848]
[1776546060089,36.0,75762.17,0.0,0.06071,7e-05,5.75569]
[1776546065122,36.0,75765.24,0.0,0.06088,7e-05,5.7687]
[1776546068557,35.99,75776.54,0.0,0.06164,7e-05,5.82568]
[1776546074187,35.98,75782.18,0.0,0.06199,7e-05,5.85201]
[1776546081234,35.97,75791.21,0.0,0.06256,7e-05,5.89448]
[1776546086660,35.95,75794.62,0.0,0.06273,7e-05,5.9078]
[1776546092317,35.94,75791.37,0.0,0.0624,7e-05,5.88176]
[1776546098353,35.93,75798.95,0.0,0.06287,7e-05,5.91657]
[1776546103388,35.92,75803.33,0.0,0.06313,7e-05,5.93592]
[1776546109429,35.91,75803.75,0.0,0.06309,7e-05,5.93325]
[1776546114465,35.9,75809.52,0.0,0.06345,7e-05,5.96]
[1776546117486,35.89,75820.45,0.0,0.06421,7e-05,6.01617]
[1776546122522,35.88,75819.81,0.0,0.0641,7e-05,6.00796]
[1776546127557,35.86,75818.76,0.0,0.06396,7e-05,5.99767]
[1776546133599,35.85,75819.23,0.0,0.06391,7e-05,5.99465]
[1776546138635,35.84,75818.16,0.0,0.06377,7e-05,5.98431]
[1776546147080,35.82,75817.8,0.0,0.06365,7e-05,5.97514]
[1776546154752,35.8,75815.92,0.0,0.06337,7e-05,5.95317]
[1776546159860,35.79,75818.11,0.0,0.06348,7e-05,5.96149]
[1776546169864,35.77,75826.84,0.0,0.06398,7e-05,5.99881]
[1776546175046,35.76,75832.93,0.0,0.06437,7e-05,6.02732]
[1776546180081,35.75,75837.06,0.0,0.06461,7e-05,6.04504]
[1776546185722,35.74,75836.02,0.0,0.06448,7e-05,6.03562]
[1776546193172,35.73,75839.65,0.0,0.06468,7e-05,6.05098]
[1776546198206,35.71,75838.85,0.0,0.06455,7e-05,6.04127]
[1776546203242,35.71,75836.98,0.0,0.06439,7e-05,6.02919]
[1776546206263,35.7,75827.37,0.0,0.06367,7e-05,5.976]
[1776546211297,35.7,75826.21,0.0,0.06352,7e-05,5.96337]
[1776546217596,35.69,75826.62,0.0,0.06352,7e-05,5.96351]
[1776546222712,35.69,75826.74,0.0,0.06352,7e-05,5.96386]
[1776546227664,35.69,75815.26,0.0,0.06266,7e-05,5.89963]
[1776546233452,35.68,75814.32,0.0,0.06257,7e-05,5.8934]
[1776546246544,35.68,75811.43,0.0,0.06233,7e-05,5.87523]
[1776546253592,35.67,75811.84,0.0,0.06234,7e-05,5.87595]
[1776546258627,35.67,75802.75,0.0,0.06167,7e-05,5.82635]
[1776546263662,35.67,75802.41,0.0,0.06164,7e-05,5.82395]
[1776546268709,35.67,75802.84,0.0,0.06167,7e-05,5.82585]
[1776546274739,35.67,75803.94,0.0,0.06169,7e-05,5.82641]
[1776546279774,35.67,75810.13,0.0,0.06213,7e-05,5.85895]
[1776546284809,35.67,75808.55,0.0,0.06201,7e-05,5.84991]
[1776546288323,35.66,75804.37,0.0,0.0617,7e-05,5.82732]
[1776546288331,35.66,75804.37,0.0,0.0617,7e-05,5.82732]
[1776546288996,35.66,75804.37,0.0,0.0617,7e-05,5.82732]
[1776546289011,35.66,75803.06,0.0,0.06161,7e-05,5.82027]
[1776546289027,35.66,75803.06,0.0,0.06161,7e-05,5.82027]
[1776546289845,35.66,75803.06,0.0,0.06161,7e-05,5.82021]
[1776546294879,35.66,75802.11,0.0,0.06154,7e-05,5.81488]
[1776546295116,35.66,75802.11,0.0,0.06154,7e-05,5.81488]
[1776546295155,35.66,75802.11,0.0,0.06154,7e-05,5.81488]
[1776546295217,35.66,75807.93,0.0,0.06195,7e-05,5.84595]
[1776546297054,35.66,75807.93,0.0,0.06195,7e-05,5.84575]
[1776546297066,35.66,75807.93,0.0,0.06195,7e-05,5.84575]
[1776546297103,35.66,75808.14,0.0,0.06197,7e-05,5.84687]
[1776546302938,35.65,75865.43,0.0,0.06609,8e-05,6.15155]
[1776546311998,35.59,75857.15,0.0,0.06515,7e-05,6.08317]
[1776546313441,35.59,75852.38,0.0,0.06479,7e-05,6.05666]
[1776546314013,35.59,75853.22,0.0,0.06485,7e-05,6.06084]
[1776546316028,35.59,75798.36,0.0,0.06086,7e-05,5.76467]
[1776546319228,35.59,75799.04,0.0,0.06091,7e-05,5.7684]
[1776546319241,35.59,75799.04,0.0,0.06091,7e-05,5.7684]
[1776546320052,35.59,75799.45,0.0,0.06094,7e-05,5.77062]
[1776546325670,35.59,75798.94,0.0,0.06091,7e-05,5.76805]
[1776546325708,35.59,75801.01,0.0,0.06106,7e-05,5.77912]
[1776546331392,35.59,75806.7,0.0,0.06141,7e-05,5.80469]
[1776546337175,35.59,75808.07,0.0,0.06151,7e-05,5.81192]
[1776546339404,35.59,75807.54,0.0,0.06147,7e-05,5.80909]
[1776546339414,35.59,75807.54,0.0,0.06147,7e-05,5.80909]
[1776546339464,35.59,75810.39,0.0,0.06168,7e-05,5.8243]
[1776546341934,35.59,75810.39,0.0,0.06168,7e-05,5.82427]
[1776546341957,35.59,75809.84,0.0,0.06164,7e-05,5.82127]
[1776546346087,35.59,75809.03,0.0,0.06158,7e-05,5.81686]
[1776546346098,35.59,75809.03,0.0,0.06158,7e-05,5.81686]
[1776546346559,35.59,75809.03,0.0,0.06158,7e-05,5.81686]
[1776546346596,35.59,75809.09,0.0,0.06158,7e-05,5.81714]
[1776546352283,35.59,75804.89,0.0,0.06128,7e-05,5.79478]
[1776546357315,35.59,75805.27,0.0,0.06131,7e-05,5.79682]
[1776546358175,35.59,75805.27,0.0,0.06131,7e-05,5.79682]
[1776546358324,35.59,75805.54,0.0,0.06133,7e-05,5.79826]
[1776546363430,35.59,75805.7,0.0,0.06134,7e-05,5.7991]
[1776546363489,35.59,75806.75,0.0,0.06141,7e-05,5.80469]
[1776546365372,35.59,75790.45,0.0,0.06026,7e-05,5.71807]
[1776546370407,35.59,75790.84,0.0,0.0603,7e-05,5.72079]
[1776546375444,35.59,75794.15,0.0,0.06054,7e-05,5.73888]
[1776546380476,35.59,75797.09,0.0,0.06075,7e-05,5.75494]
[1776546385512,35.59,75797.89,0.0,0.06081,7e-05,5.75956]
[1776546388637,35.59,75799.76,0.0,0.06095,7e-05,5.76962]
[1776546388701,35.59,75802.14,0.0,0.06112,7e-05,5.7824]
[1776546390547,35.59,75811.14,0.0,0.06176,7e-05,5.83047]
[1776546394868,35.59,75813.92,0.0,0.06191,7e-05,5.84041]
[1776546394887,35.59,75813.85,0.0,0.0619,7e-05,5.83998]
[1776546400618,35.59,75813.3,0.0,0.06186,7e-05,5.8367]
[1776546405653,35.59,75812.27,0.0,0.06178,7e-05,5.83097]
[1776546410688,35.59,75811.9,0.0,0.06175,7e-05,5.82879]
[1776546415723,35.59,75817.71,0.0,0.06217,7e-05,5.85959]
[1776546420758,35.59,75819.89,0.0,0.06232,7e-05,5.87083]
[1776546425794,35.59,75818.23,0.0,0.06219,7e-05,5.86149]
[1776546432098,35.59,75816.62,0.0,0.06207,7e-05,5.85237]
[1776546438885,35.58,75815.94,0.0,0.06201,7e-05,5.84822]
[1776546443920,35.58,75813.1,0.0,0.06181,7e-05,5.83273]
[1776546448956,35.58,75813.65,0.0,0.06184,7e-05,5.83542]
[1776546457014,35.58,75812.91,0.0,0.06174,7e-05,5.82638]
[1776546463053,35.58,75812.6,0.0,0.06171,7e-05,5.82449]
[1776546464224,35.58,75812.6,0.0,0.06171,7e-05,5.82449]
[1776546464233,35.58,75812.6,0.0,0.06171,7e-05,5.82449]
[1776546464243,35.58,75812.37,0.0,0.0617,7e-05,5.82323]
[1776546472117,35.58,75812.37,0.0,0.06169,7e-05,5.82295]
[1776546477151,35.58,75813.71,0.0,0.06179,7e-05,5.82988]
[1776546482190,35.58,75814.77,0.0,0.06186,7e-05,5.83532]
[1776546488231,35.58,75819.67,0.0,0.0622,7e-05,5.86097]
[1776546493265,35.58,75817.6,0.0,0.06205,7e-05,5.84939]
[1776546498301,35.58,75816.41,0.0,0.06196,7e-05,5.84257]
[1776546503336,35.57,75814.63,0.0,0.06182,7e-05,5.83263]
[1776546511392,35.57,75808.67,0.0,0.06135,7e-05,5.79572]
[1776546516819,35.57,75808.99,0.0,0.06137,7e-05,5.79734]
[1776546516837,35.57,75808.99,0.0,0.06137,7e-05,5.79734]
[1776546516920,35.57,75809.11,0.0,0.06138,7e-05,5.79788]
[1776546521213,35.57,75808.01,0.0,0.0613,7e-05,5.79196]
[1776546521223,35.57,75808.01,0.0,0.0613,7e-05,5.79196]
[1776546521283,35.57,75807.58,0.0,0.06127,7e-05,5.78962]
[1776546527506,35.57,75808.07,0.0,0.0613,7e-05,5.79211]
[1776546530527,35.57,75820.17,0.0,0.06216,7e-05,5.85674]
[1776546535563,35.57,75819.73,0.0,0.06212,7e-05,5.85377]
[1776546540598,35.57,75818.79,0.0,0.06205,7e-05,5.84815]
[1776546545632,35.57,75819.88,0.0,0.06212,7e-05,5.85348]
[1776546552964,35.57,75821.91,0.0,0.06226,7e-05,5.86358]
[1776546559727,35.56,75821.91,0.0,0.06225,7e-05,5.86298]
[1776546567787,35.56,75823.65,0.0,0.06236,7e-05,5.87155]
[1776546573103,35.56,75825.25,0.0,0.06243,7e-05,5.87497]
[1776546583173,35.56,75826.14,0.0,0.06248,7e-05,5.879]
[1776546593243,35.56,75826.01,0.0,0.06246,7e-05,5.87758]
[1776546599006,35.56,75818.87,0.0,0.06194,7e-05,5.83902]
[1776546604046,35.56,75817.85,0.0,0.06187,7e-05,5.83349]
[1776546609079,35.56,75816.98,0.0,0.06181,7e-05,5.82878]
[1776546614114,35.56,75816.03,0.0,0.06174,7e-05,5.82366]
[1776546619149,35.56,75811.54,0.0,0.06142,7e-05,5.79967]
[1776546624184,35.56,75812.3,0.0,0.06147,7e-05,5.80386]
[1776546629219,35.56,75812.14,0.0,0.06146,7e-05,5.80315]
[1776546634257,35.56,75811.9,0.0,0.0614,7e-05,5.79731]
[1776546643599,35.56,75811.91,0.0,0.06141,7e-05,5.79766]
[1776546650369,35.56,75811.61,0.0,0.06139,7e-05,5.79632]
[1776546656408,35.56,75811.5,0.0,0.06139,7e-05,5.79595]
[1776546657394,35.56,75811.5,0.0,0.06139,7e-05,5.79595]
[1776546657415,35.56,75810.87,0.0,0.06134,7e-05,5.79263]
[1776546660473,35.56,75805.12,0.0,0.06094,7e-05,5.76223]
[1776546660488,35.56,75805.12,0.0,0.06094,7e-05,5.76223]
[1776546661443,35.56,75805.24,0.0,0.06094,7e-05,5.76296]
[1776546666478,35.56,75807.01,0.0,0.06108,7e-05,5.77274]
[1776546671517,35.56,75804.21,0.0,0.06088,7e-05,5.75833]
[1776546676548,35.56,75804.9,0.0,0.06094,7e-05,5.76243]
[1776546681583,35.57,75805.52,0.0,0.06099,7e-05,5.76613]
[1776546686619,35.57,75807.56,0.0,0.06114,7e-05,5.77735]
[1776546693953,35.57,75806.2,0.0,0.061,7e-05,5.766]
[1776546700719,35.57,75807.59,0.0,0.06111,7e-05,5.77386]
[1776546705752,35.57,75808.05,0.0,0.06115,7e-05,5.77668]
[1776546710787,35.57,75808.54,0.0,0.06119,7e-05,5.77964]
[1776546715822,35.57,75808.85,0.0,0.06121,7e-05,5.78162]
[1776546720857,35.57,75809.07,0.0,0.06123,7e-05,5.78312]
[1776546726343,35.57,75809.25,0.0,0.06125,7e-05,5.78433]
[1776546727192,35.57,75788.49,0.0,0.05979,7e-05,5.67443]
[1776546728701,35.57,75784.54,0.0,0.05951,7e-05,5.65333]
[1776546728770,35.57,75784.54,0.0,0.05951,7e-05,5.65333]
[1776546728799,35.57,75784.54,0.0,0.05951,7e-05,5.65333]
[1776546728913,35.57,75784.54,0.0,0.05951,7e-05,5.65333]
[1776546731312,35.57,75784.54,0.0,0.05951,7e-05,5.65333]
[1776546731381,35.57,75784.54,0.0,0.05951,7e-05,5.65333]
[1776546731414,35.57,75782.85,0.0,0.05938,7e-05,5.6437]
[1776546738883,35.57,75782.25,0.0,0.05932,7e-05,5.63958]
[1776546738893,35.57,75782.25,0.0,0.05932,7e-05,5.63958]
[1776546739495,35.57,75784.0,0.0,0.05943,7e-05,5.64778]
[1776546744578,35.56,75784.0,0.0,0.05941,7e-05,5.64642]
[1776546749476,35.56,75800.21,0.0,0.06053,7e-05,5.73057]
[1776546754524,35.55,75799.77,0.0,0.06043,7e-05,5.72193]
[1776546759569,35.55,75797.14,0.0,0.06022,7e-05,5.70557]
[1776546764597,35.54,75798.81,0.0,0.06031,7e-05,5.71239]
[1776546769626,35.54,75795.87,0.0,0.06007,7e-05,5.69489]
[1776546774637,35.53,75797.69,0.0,0.06018,7e-05,5.70266]
[1776546779672,35.53,75797.32,0.0,0.06012,7e-05,5.69883]
[1776546781313,35.53,75793.69,0.0,0.05986,7e-05,5.67927]
[1776546781335,35.53,75793.69,0.0,0.05986,7e-05,5.67927]
[1776546781423,35.53,75765.54,0.0,0.05791,7e-05,5.53138]
[1776546781654,35.53,75765.54,0.0,0.05791,7e-05,5.53138]
[1776546782429,35.53,75765.54,0.0,0.05791,7e-05,5.53138]
[1776546782465,35.53,75765.54,0.0,0.05791,7e-05,5.53138]
[1776546782540,35.53,75765.54,0.0,0.05791,7e-05,5.53138]
[1776546782541,35.53,75748.21,0.0,0.05674,7e-05,5.44157]
[1776546782625,35.53,75748.21,0.0,0.05674,7e-05,5.44157]
[1776546782696,35.53,75748.21,0.0,0.05674,7e-05,5.44157]
[1776546782710,35.53,75748.21,0.0,0.05674,7e-05,5.44157]
[1776546782746,35.53,75748.21,0.0,0.05674,7e-05,5.44157]
[1776546783293,35.53,75748.21,0.0,0.05674,7e-05,5.44161]
[1776546783977,35.53,75748.21,0.0,0.05674,7e-05,5.44161]
[1776546784028,35.53,75748.21,0.0,0.05674,7e-05,5.44161]
[1776546784301,35.53,75742.83,0.0,0.05638,7e-05,5.41401]
[1776546785468,35.53,75742.83,0.0,0.05638,7e-05,5.41401]
[1776546785475,35.53,75742.83,0.0,0.05638,7e-05,5.41401]
[1776546785490,35.53,75741.1,0.0,0.05626,7e-05,5.40523]
[1776546786686,35.53,75738.73,0.0,0.05611,7e-05,5.39316]
[1776546786703,35.53,75738.73,0.0,0.05611,7e-05,5.39316]
[1776546787048,35.53,75738.73,0.0,0.05611,7e-05,5.39316]
[1776546787502,35.53,75739.5,0.0,0.05616,7e-05,5.39721]
[1776546792514,35.53,75731.05,0.0,0.05561,7e-05,5.35462]
[1776546793831,35.53,75729.57,0.0,0.05551,7e-05,5.34725]
[1776546794599,35.53,75730.7,0.0,0.05559,7e-05,5.35319]
[1776546799685,35.53,75728.96,0.0,0.05548,7e-05,5.34528]
[1776546803621,35.54,75719.7,0.0,0.05489,7e-05,5.29912]
[1776546808660,35.54,75723.14,0.0,0.05513,7e-05,5.31787]
[1776546813771,35.54,75730.17,0.0,0.05556,7e-05,5.35005]
[1776546818731,35.54,75740.87,0.0,0.05628,7e-05,5.40559]
[1776546823791,35.54,75745.04,0.0,0.05657,7e-05,5.42737]
[1776546828909,35.54,75751.67,0.0,0.05702,7e-05,5.46166]
[1776546833929,35.54,75750.87,0.0,0.05696,7e-05,5.45761]
[1776546839012,35.55,75747.99,0.0,0.05677,7e-05,5.44296]
[1776546844214,35.55,75738.94,0.0,0.05617,7e-05,5.397]
[1776546849450,35.55,75743.35,0.0,0.05647,7e-05,5.42006]
[1776546854544,35.55,75738.65,0.0,0.05617,7e-05,5.3964]
[1776546859064,35.55,75739.2,0.0,0.05621,7e-05,5.39977]
[1776546859078,35.55,75739.2,0.0,0.05621,7e-05,5.39977]
[1776546859398,35.55,75739.2,0.0,0.05621,7e-05,5.39977]
[1776546859405,35.55,75742.73,0.0,0.05645,7e-05,5.41796]
[1776546861094,35.55,75742.73,0.0,0.05645,7e-05,5.41796]
[1776546861118,35.55,75742.73,0.0,0.05645,7e-05,5.41796]
[1776546861149,35.55,75742.73,0.0,0.05645,7e-05,5.41796]
[1776546861217,35.55,75742.24,0.0,0.05642,7e-05,5.4156]
[1776546861934,35.55,75742.24,0.0,0.05642,7e-05,5.4156]
[1776546862007,35.55,75742.24,0.0,0.05642,7e-05,5.4156]
[1776546862103,35.55,75740.47,0.0,0.0563,7e-05,5.40652]
[1776546867104,35.55,75734.68,0.0,0.05592,7e-05,5.3773]
[1776546867144,35.55,75734.68,0.0,0.05592,7e-05,5.3773]
[1776546867669,35.55,75734.19,0.0,0.05589,7e-05,5.37506]
[1776546872718,35.55,75734.95,0.0,0.0559,7e-05,5.37504]
[1776546877735,35.56,75736.47,0.0,0.05601,7e-05,5.38345]
[1776546882803,35.56,75741.04,0.0,0.05632,7e-05,5.40732]
[1776546887928,35.56,75736.28,0.0,0.05601,7e-05,5.38343]
[1776546892986,35.56,75737.46,0.0,0.0561,7e-05,5.39008]
[1776546896686,35.56,75725.45,0.0,0.05531,7e-05,5.3293]
[1776546901695,35.56,75718.33,0.0,0.05486,7e-05,5.2941]
[1776546906717,35.57,75719.89,0.0,0.05498,7e-05,5.30332]
[1776546911821,35.57,75720.29,0.0,0.05502,7e-05,5.30687]
[1776546913686,35.57,75736.29,0.0,0.05608,7e-05,5.38882]
[1776546918700,35.57,75739.59,0.0,0.05631,7e-05,5.40593]
[1776546923709,35.57,75739.15,0.0,0.05628,7e-05,5.40387]
[1776546928756,35.57,75743.29,0.0,0.05656,7e-05,5.42527]
[1776546933815,35.57,75745.06,0.0,0.05663,7e-05,5.42971]
[1776546938843,35.57,75744.72,0.0,0.05661,7e-05,5.42794]
[1776546943933,35.57,75743.53,0.0,0.05653,7e-05,5.42178]
[1776546948940,35.57,75740.93,0.0,0.05636,7e-05,5.40841]
[1776546953955,35.57,75739.83,0.0,0.05628,7e-05,5.40277]
[1776546959001,35.57,75740.23,0.0,0.05631,7e-05,5.4048]
[1776546964037,35.57,75733.42,0.0,0.05586,7e-05,5.37004]
[1776546966819,35.57,75721.41,0.0,0.05507,7e-05,5.3091]
[1776546971866,35.58,75720.64,0.0,0.05503,7e-05,5.30592]
[1776546976901,35.58,75719.64,0.0,0.05497,7e-05,5.30158]
[1776546981941,35.58,75720.54,0.0,0.05504,7e-05,5.30696]
[1776546986979,35.58,75720.67,0.0,0.05506,7e-05,5.30844]
[1776546992022,35.58,75719.62,0.0,0.05496,7e-05,5.29929]
[1776546997070,35.59,75719.65,0.0,0.05497,7e-05,5.30028]
[1776547002070,35.59,75720.34,0.0,0.05502,7e-05,5.30456]
[1776547007154,35.59,75721.17,0.0,0.05509,7e-05,5.30949]
[1776547012161,35.59,75721.17,0.0,0.0551,7e-05,5.31019]
[1776547017167,35.59,75722.62,0.0,0.0552,7e-05,5.31819]
[1776547022193,35.6,75721.99,0.0,0.05517,7e-05,5.31564]
[1776547027241,35.6,75720.27,0.0,0.05507,7e-05,5.30766]
[1776547032253,35.6,75721.12,0.0,0.05513,7e-05,5.31272]
[1776547038168,35.6,75721.12,0.0,0.05514,7e-05,5.31344]
[1776547044489,35.6,75721.58,0.0,0.05518,7e-05,5.31664]
[1776547049528,35.61,75720.56,0.0,0.05513,7e-05,5.31236]
[1776547054623,35.61,75721.1,0.0,0.05513,7e-05,5.31128]
[1776547059704,35.61,75723.12,0.0,0.05527,7e-05,5.32226]
[1776547064753,35.61,75723.05,0.0,0.05528,7e-05,5.3226]
[1776547068813,35.61,75712.28,0.0,0.05458,7e-05,5.26882]
[1776547071215,35.61,75707.42,0.0,0.05427,6e-05,5.24485]
[1776547071363,35.61,75707.42,0.0,0.05427,6e-05,5.24485]
[1776547071438,35.62,75698.98,0.0,0.05373,6e-05,5.20279]
[1776547073079,35.62,75698.98,0.0,0.05373,6e-05,5.20279]
[1776547073327,35.62,75702.7,0.0,0.05398,6e-05,5.2221]
[1776547078362,35.62,75699.11,0.0,0.05377,6e-05,5.20575]
[1776547083294,35.62,75706.71,0.0,0.05428,6e-05,5.24522]
[1776547083314,35.62,75706.71,0.0,0.05428,6e-05,5.24522]
[1776547083399,35.63,75707.11,0.0,0.05431,6e-05,5.2481]
[1776547089809,35.64,75704.7,0.0,0.0542,6e-05,5.23952]
[1776547089826,35.64,75704.7,0.0,0.0542,6e-05,5.23952]
[1776547089881,35.64,75706.84,0.0,0.05437,6e-05,5.25207]
[1776547094896,35.65,75709.45,0.0,0.05458,7e-05,5.26879]
[1776547099940,35.66,75710.94,0.0,0.05474,7e-05,5.28074]
[1776547105018,35.68,75711.78,0.0,0.05486,7e-05,5.29039]
[1776547110025,35.69,75704.93,0.0,0.05448,6e-05,5.26039]
[1776547113849,35.74,75705.2,0.0,0.05472,7e-05,5.27758]
[1776547113857,35.74,75705.2,0.0,0.05472,7e-05,5.27758]
[1776547113859,35.74,75704.75,0.0,0.05469,7e-05,5.27566]
[1776547113964,35.74,75704.75,0.0,0.05469,7e-05,5.27566]
[1776547114629,35.74,75704.75,0.0,0.0547,7e-05,5.27602]
[1776547119664,35.75,75703.97,0.0,0.05467,7e-05,5.27391]
[1776547121953,35.75,75703.42,0.0,0.05464,6e-05,5.2715]
[1776547121961,35.75,75703.42,0.0,0.05464,6e-05,5.2715]
[1776547122685,35.75,75703.39,0.0,0.05465,6e-05,5.27207]
[1776547123082,35.75,75703.39,0.0,0.05465,6e-05,5.27207]
[1776547123146,35.75,75703.39,0.0,0.05465,6e-05,5.27207]
[1776547123692,35.75,75702.7,0.0,0.05461,6e-05,5.26896]
[1776547125996,35.75,75701.91,0.0,0.05457,6e-05,5.26574]
[1776547125999,35.75,75701.91,0.0,0.05457,6e-05,5.26574]
[1776547126712,35.75,75699.08,0.0,0.05439,6e-05,5.25192]
[1776547131746,35.76,75695.07,0.0,0.05415,6e-05,5.23381]
[1776547136788,35.76,75692.24,0.0,0.054,6e-05,5.22164]
[1776547138797,35.77,75684.7,0.0,0.05352,6e-05,5.18492]
[1776547141819,35.77,75683.47,0.0,0.05346,6e-05,5.18016]
[1776547146953,35.77,75679.12,0.0,0.05321,6e-05,5.16043]
[1776547153901,35.79,75670.6,0.0,0.05272,6e-05,5.12242]
[1776547158938,35.79,75672.37,0.0,0.05287,6e-05,5.13367]
[1776547163973,35.8,75668.11,0.0,0.05263,6e-05,5.11497]
[1776547169006,35.8,75666.03,0.0,0.05253,6e-05,5.10705]
[1776547175049,35.81,75663.0,0.0,0.05233,6e-05,5.09047]
[1776547176914,35.81,75663.0,0.0,0.05233,6e-05,5.09047]
[1776547176926,35.81,75661.84,0.0,0.05227,6e-05,5.08571]
[1776547179043,35.82,75661.37,0.0,0.05226,6e-05,5.08434]
[1776547179644,35.82,75661.37,0.0,0.05226,6e-05,5.0848]
[1776547180737,35.82,75661.37,0.0,0.05226,6e-05,5.0848]
[1776547180772,35.82,75661.37,0.0,0.05226,6e-05,5.0848]
[1776547180782,35.82,75659.45,0.0,0.05215,6e-05,5.07586]
[1776547181390,35.82,75646.23,0.0,0.05133,6e-05,5.0113]
[1776547183107,35.82,75637.06,0.0,0.05078,6e-05,4.96805]
[1776547187107,35.83,75630.44,0.0,0.0504,6e-05,4.93815]
[1776547187156,35.83,75630.44,0.0,0.0504,6e-05,4.93815]
[1776547187242,35.83,75624.64,0.0,0.05006,6e-05,4.91094]
[1776547191159,35.84,75623.15,0.0,0.04999,6e-05,4.90599]
[1776547191172,35.84,75623.15,0.0,0.04999,6e-05,4.90599]
[1776547191460,35.84,75621.24,0.0,0.0499,6e-05,4.89833]
[1776547196504,35.85,75623.85,0.0,0.05008,6e-05,4.91303]
[1776547201556,35.86,75623.96,0.0,0.05014,6e-05,4.91782]
[1776547206699,35.87,75622.65,0.0,0.05011,6e-05,4.91498]
[1776547211806,35.88,75622.13,0.0,0.05012,6e-05,4.91586]
[1776547216839,35.88,75621.49,0.0,0.05013,6e-05,4.9162]
[1776547217644,35.89,75621.0,0.0,0.05011,6e-05,4.91453]
[1776547217687,35.89,75621.0,0.0,0.05011,6e-05,4.91453]
[1776547217713,35.89,75621.0,0.0,0.05011,6e-05,4.91453]
[1776547218363,35.89,75621.0,0.0,0.05011,6e-05,4.91453]
[1776547219699,35.89,75621.0,0.0,0.05011,6e-05,4.91453]
[1776547219705,35.89,75621.0,0.0,0.05011,6e-05,4.91453]
[1776547219730,35.89,75619.33,0.0,0.05003,6e-05,4.90858]
[1776547225410,35.9,75618.26,0.0,0.05001,6e-05,4.90697]
[1776547228427,35.91,75607.76,0.0,0.04941,6e-05,4.85898]
[1776547231383,35.91,75606.47,0.0,0.04935,6e-05,4.85442]
[1776547231397,35.91,75606.47,0.0,0.04935,6e-05,4.85442]
[1776547231403,35.91,75606.47,0.0,0.04935,6e-05,4.85442]
[1776547231985,35.93,75602.97,0.0,0.04921,6e-05,4.84221]
[1776547237066,35.96,75603.14,0.0,0.04935,6e-05,4.85334]
[1776547242179,35.97,75601.84,0.0,0.04934,6e-05,4.85183]
[1776547247198,35.98,75599.2,0.0,0.04923,6e-05,4.84313]
[1776547252276,36.0,75596.21,0.0,0.0491,6e-05,4.83284]
[1776547257340,36.01,75595.56,0.0,0.04911,6e-05,4.83358]
[1776547261444,36.01,75595.18,0.0,0.04912,6e-05,4.83477]
[1776547261674,36.01,75595.18,0.0,0.04912,6e-05,4.83477]
[1776547261723,36.01,75595.18,0.0,0.04912,6e-05,4.83477]
[1776547262011,36.01,75595.18,0.0,0.04912,6e-05,4.83477]
[1776547262036,36.02,75600.31,0.0,0.04944,6e-05,4.85982]
[1776547263676,36.02,75609.59,0.0,0.05001,6e-05,4.90518]
[1776547265508,36.02,75609.59,0.0,0.05001,6e-05,4.90518]
[1776547265535,36.02,75609.59,0.0,0.05001,6e-05,4.90518]
[1776547265694,36.02,75609.38,0.0,0.05001,6e-05,4.90511]
[1776547270726,36.03,75613.9,0.0,0.05031,6e-05,4.92897]
[1776547273746,36.03,75626.77,0.0,0.05111,6e-05,4.99207]
[1776547274220,36.03,75626.77,0.0,0.05111,6e-05,4.99207]
[1776547274294,36.03,75626.77,0.0,0.05111,6e-05,4.99207]
[1776547279789,36.04,75633.75,0.0,0.05156,6e-05,5.02779]
[1776547284963,36.04,75635.7,0.0,0.05168,6e-05,5.03712]
[1776547284970,36.04,75635.7,0.0,0.05168,6e-05,5.03712]
[1776547284997,36.04,75637.16,0.0,0.05177,6e-05,5.04417]
[1776547291876,36.03,75638.89,0.0,0.05183,6e-05,5.04784]
[1776547296911,36.03,75641.44,0.0,0.05199,6e-05,5.06006]
[1776547301945,36.03,75644.11,0.0,0.05215,6e-05,5.07285]
[1776547306981,36.03,75644.68,0.0,0.05219,6e-05,5.07538]
[1776547312014,36.03,75642.82,0.0,0.05207,6e-05,5.06618]
[1776547317051,36.03,75644.93,0.0,0.0522,6e-05,5.07633]
[1776547322085,36.03,75645.6,0.0,0.05224,6e-05,5.07945]
[1776547327120,36.03,75648.02,0.0,0.05239,6e-05,5.09104]
[1776547332155,36.03,75647.86,0.0,0.05237,6e-05,5.09006]
[1776547337190,36.03,75650.52,0.0,0.05254,6e-05,5.10283]
[1776547342516,36.03,75654.57,0.0,0.05278,6e-05,5.12224]
[1776547348267,36.03,75657.33,0.0,0.05295,6e-05,5.13524]
[1776547353304,36.03,75657.03,0.0,0.05288,6e-05,5.12872]
[1776547358338,36.02,75655.35,0.0,0.05277,6e-05,5.11999]
[1776547363988,36.02,75654.65,0.0,0.05272,6e-05,5.11608]
[1776547369415,36.02,75646.68,0.0,0.05221,6e-05,5.07652]
[1776547374450,36.02,75646.55,0.0,0.0522,6e-05,5.0757]
[1776547379485,36.02,75648.72,0.0,0.05234,6e-05,5.0861]
[1776547384521,36.02,75649.09,0.0,0.05236,6e-05,5.08762]
[1776547389555,36.02,75656.55,0.0,0.05282,6e-05,5.12369]
[1776547394590,36.02,75656.31,0.0,0.0528,6e-05,5.12194]
[1776547399626,36.02,75655.07,0.0,0.05271,6e-05,5.1152]
[1776547404659,36.01,75655.33,0.0,0.05272,6e-05,5.11598]
[1776547409695,36.01,75654.61,0.0,0.05267,6e-05,5.11199]
[1776547414730,36.01,75654.02,0.0,0.05258,6e-05,5.10419]
[1776547423078,36.01,75652.55,0.0,0.05248,6e-05,5.09647]
[1776547428827,36.01,75646.86,0.0,0.05212,6e-05,5.06838]
[1776547433865,36.01,75646.39,0.0,0.0521,6e-05,5.06611]
[1776547438898,36.01,75654.14,0.0,0.05258,6e-05,5.10379]
[1776547443933,36.01,75655.32,0.0,0.05265,6e-05,5.10921]
[1776547448970,36.01,75654.28,0.0,0.05258,6e-05,5.10377]
[1776547454004,36.01,75654.23,0.0,0.05257,6e-05,5.1032]
[1776547459040,36.01,75653.53,0.0,0.05252,6e-05,5.09948]
[1776547464074,36.0,75658.01,0.0,0.0528,6e-05,5.12098]
[1776547469108,36.0,75656.02,0.0,0.05266,6e-05,5.11065]
[1776547476158,36.0,75655.38,0.0,0.05257,6e-05,5.10222]
[1776547481193,36.0,75654.23,0.0,0.05249,6e-05,5.09597]
[1776547486228,36.0,75655.68,0.0,0.05257,6e-05,5.10239]
[1776547491264,36.0,75655.07,0.0,0.05253,6e-05,5.09869]
[1776547497305,35.99,75653.94,0.0,0.05244,6e-05,5.09232]
[1776547502340,35.99,75647.67,0.0,0.05205,6e-05,5.06108]
[1776547507379,35.99,75647.47,0.0,0.05203,6e-05,5.05971]
[1776547511403,35.99,75661.62,0.0,0.05291,6e-05,5.12842]
[1776547517446,35.99,75661.21,0.0,0.05287,6e-05,5.12526]
[1776547522482,35.98,75661.37,0.0,0.05286,6e-05,5.12509]
[1776547527515,35.98,75663.11,0.0,0.05296,6e-05,5.13263]
[1776547532550,35.98,75672.26,0.0,0.05348,6e-05,5.17199]
[1776547537585,35.97,75677.77,0.0,0.05382,6e-05,5.19803]
[1776547542620,35.97,75684.55,0.0,0.05423,6e-05,5.23046]
[1776547547655,35.97,75685.14,0.0,0.05426,6e-05,5.23206]
[1776547552690,35.96,75691.09,0.0,0.05462,6e-05,5.26036]
[1776547557725,35.96,75692.09,0.0,0.05467,6e-05,5.2639]
[1776547562759,35.96,75691.04,0.0,0.05458,6e-05,5.2572]
[1776547567795,35.95,75690.87,0.0,0.05455,6e-05,5.25466]
[1776547574120,35.95,75691.59,0.0,0.05458,6e-05,5.25741]
[1776547575944,35.95,75690.96,0.0,0.05453,6e-05,5.25314]
[1776547576405,35.95,75687.51,0.0,0.0543,6e-05,5.23568]
[1776547577847,35.95,75687.07,0.0,0.05427,6e-05,5.23323]
[1776547580112,35.94,75687.44,0.0,0.05429,6e-05,5.23459]
[1776547580379,35.94,75687.81,0.0,0.05431,6e-05,5.23618]
[1776547584413,35.94,75676.38,0.0,0.05356,6e-05,5.17844]
[1776547589444,35.94,75672.18,0.0,0.05329,6e-05,5.15698]
[1776547594485,35.94,75670.27,0.0,0.05311,6e-05,5.142]
[1776547599365,35.93,75656.0,0.0,0.0522,6e-05,5.07111]
[1776547604371,35.93,75656.35,0.0,0.05222,6e-05,5.07246]
[1776547609375,35.93,75655.91,0.0,0.05218,6e-05,5.06981]
[1776547614379,35.93,75654.79,0.0,0.05211,6e-05,5.06381]
[1776547619423,35.93,75654.75,0.0,0.0521,6e-05,5.06305]
[1776547624427,35.93,75655.15,0.0,0.05211,6e-05,5.06443]
[1776547629485,35.93,75662.82,0.0,0.05259,6e-05,5.1014]
[1776547634514,35.92,75661.65,0.0,0.0525,6e-05,5.09453]
[1776547639550,35.92,75668.37,0.0,0.05291,6e-05,5.12659]
[1776547644589,35.92,75672.59,0.0,0.05316,6e-05,5.1464]
[1776547649423,35.92,75684.62,0.0,0.05392,6e-05,5.205]
[1776547654496,35.91,75688.96,0.0,0.05414,6e-05,5.22096]
[1776547659506,35.91,75690.66,0.0,0.05423,6e-05,5.22811]
[1776547664536,35.91,75690.85,0.0,0.05423,6e-05,5.22781]
[1776547669599,35.9,75692.42,0.0,0.05431,6e-05,5.23418]
[1776547674599,35.9,75692.42,0.0,0.05429,6e-05,5.23297]
[1776547679678,35.9,75693.78,0.0,0.05437,6e-05,5.23856]
[1776547684732,35.89,75694.03,0.0,0.05437,6e-05,5.23859]
[1776547689807,35.89,75694.3,0.0,0.05437,6e-05,5.23873]
[1776547694826,35.89,75695.77,0.0,0.05445,6e-05,5.24484]
[1776547699831,35.88,75696.0,0.0,0.05444,6e-05,5.24475]
[1776547704876,35.88,75696.82,0.0,0.05448,6e-05,5.24762]
[1776547709890,35.88,75698.89,0.0,0.0546,6e-05,5.25668]
[1776547714906,35.87,75694.25,0.0,0.05424,6e-05,5.22772]
[1776547719932,35.87,75694.37,0.0,0.05423,6e-05,5.22725]
[1776547724949,35.87,75693.4,0.0,0.05416,6e-05,5.22139]
[1776547730001,35.86,75696.02,0.0,0.05431,6e-05,5.23345]
[1776547735024,35.86,75698.57,0.0,0.05446,6e-05,5.24507]
[1776547740180,35.86,75700.77,0.0,0.05459,6e-05,5.25483]
[1776547745214,35.86,75701.55,0.0,0.05462,6e-05,5.2575]
[1776547750247,35.85,75710.66,0.0,0.0552,7e-05,5.30188]
[1776547755332,35.85,75711.93,0.0,0.05526,7e-05,5.30646]
[1776547760354,35.84,75711.89,0.0,0.05523,7e-05,5.3043]
[1776547765467,35.84,75712.4,0.0,0.05524,7e-05,5.3049]
[1776547770489,35.83,75712.78,0.0,0.05524,7e-05,5.30479]
[1776547775584,35.83,75713.55,0.0,0.05522,7e-05,5.30204]
[1776547780640,35.82,75709.86,0.0,0.05495,7e-05,5.28147]
[1776547785748,35.81,75712.46,0.0,0.05509,7e-05,5.29229]
[1776547790757,35.81,75715.46,0.0,0.05526,7e-05,5.3055]
[1776547795489,35.8,75735.72,0.0,0.05658,7e-05,5.40635]
[1776547795814,35.8,75735.72,0.0,0.05658,7e-05,5.40635]
[1776547795922,35.8,75735.72,0.0,0.05658,7e-05,5.40635]
[1776547795988,35.8,75735.72,0.0,0.05658,7e-05,5.40635]
[1776547796117,35.8,75735.72,0.0,0.05658,7e-05,5.40635]
[1776547796244,35.8,75735.72,0.0,0.05658,7e-05,5.40635]
[1776547796403,35.8,75735.72,0.0,0.05657,7e-05,5.40626]
[1776547797409,35.8,75750.12,0.0,0.05754,7e-05,5.47987]
[1776547797860,35.8,75750.12,0.0,0.05754,7e-05,5.47987]
[1776547798593,35.8,75752.22,0.0,0.05768,7e-05,5.49046]
[1776547803664,35.8,75747.28,0.0,0.05733,7e-05,5.46422]
[1776547805106,35.8,75746.45,0.0,0.05727,7e-05,5.45961]
[1776547805123,35.8,75746.45,0.0,0.05727,7e-05,5.45961]
[1776547805129,35.8,75746.45,0.0,0.05727,7e-05,5.45961]
[1776547805665,35.8,75744.58,0.0,0.05715,7e-05,5.44983]
[1776547807749,35.8,75742.36,0.0,0.05699,7e-05,5.43815]
[1776547807758,35.8,75742.36,0.0,0.05699,7e-05,5.43815]
[1776547808487,35.8,75742.36,0.0,0.05699,7e-05,5.43801]
[1776547813522,35.8,75740.56,0.0,0.05686,7e-05,5.42817]
[1776547818557,35.79,75739.39,0.0,0.05675,7e-05,5.41938]
[1776547823593,35.78,75738.24,0.0,0.05663,7e-05,5.41077]
[1776547828438,35.78,75736.38,0.0,0.05649,7e-05,5.39969]
[1776547828449,35.78,75736.38,0.0,0.05649,7e-05,5.39969]
[1776547828499,35.78,75736.38,0.0,0.05647,7e-05,5.39866]
[1776547832451,35.77,75736.38,0.0,0.05641,7e-05,5.3925]
[1776547832498,35.77,75736.38,0.0,0.05641,7e-05,5.3925]
[1776547832535,35.77,75736.38,0.0,0.0564,7e-05,5.39199]
[1776547834570,35.77,75736.38,0.0,0.0564,7e-05,5.39199]
[1776547834582,35.77,75736.38,0.0,0.0564,7e-05,5.39199]
[1776547838553,35.77,75736.38,0.0,0.05637,7e-05,5.38998]
[1776547838655,35.76,75733.8,0.0,0.05619,7e-05,5.37582]
[1776547842614,35.76,75728.26,0.0,0.0558,7e-05,5.34617]
[1776547842621,35.76,75728.26,0.0,0.0558,7e-05,5.34617]
[1776547842723,35.76,75727.93,0.0,0.05577,7e-05,5.34403]
[1776547848170,35.75,75727.88,0.0,0.05574,7e-05,5.34145]
[1776547853240,35.75,75727.63,0.0,0.05569,7e-05,5.33789]
[1776547858304,35.74,75727.62,0.0,0.05566,7e-05,5.33556]
[1776547863321,35.73,75723.74,0.0,0.05538,7e-05,5.31366]
[1776547868390,35.73,75723.35,0.0,0.05532,7e-05,5.30962]
[1776547873470,35.72,75723.35,0.0,0.0553,7e-05,5.30758]
[1776547878585,35.72,75724.46,0.0,0.05534,7e-05,5.31118]
[1776547883640,35.71,75724.08,0.0,0.05529,7e-05,5.30722]
[1776547888648,35.71,75726.12,0.0,0.0554,7e-05,5.31551]
[1776547893718,35.7,75726.73,0.0,0.05537,7e-05,5.31191]
[1776547898931,35.7,75726.73,0.0,0.05533,7e-05,5.30943]
[1776547903971,35.69,75726.64,0.0,0.0553,7e-05,5.30692]
[1776547909047,35.68,75726.57,0.0,0.05527,7e-05,5.30453]
[1776547914066,35.68,75731.19,0.0,0.05555,7e-05,5.32587]
[1776547915096,35.68,75731.03,0.0,0.05553,7e-05,5.32463]
[1776547915212,35.68,75731.03,0.0,0.05553,7e-05,5.32463]
[1776547915223,35.68,75731.03,0.0,0.05553,7e-05,5.32463]
[1776547915315,35.68,75731.03,0.0,0.05553,7e-05,5.3242]
[1776547919167,35.67,75731.72,0.0,0.05556,7e-05,5.32684]
[1776547919172,35.67,75731.72,0.0,0.05556,7e-05,5.32684]
[1776547919342,35.67,75732.12,0.0,0.05558,7e-05,5.328]
[1776547923101,35.67,75731.83,0.0,0.05554,7e-05,5.32523]
[1776547923122,35.67,75731.83,0.0,0.05554,7e-05,5.32523]
[1776547923127,35.67,75731.83,0.0,0.05554,7e-05,5.32523]
[1776547923761,35.67,75731.66,0.0,0.05552,7e-05,5.32394]
[1776547928912,35.66,75730.95,0.0,0.05545,7e-05,5.31824]
[1776547933958,35.66,75732.04,0.0,0.05549,7e-05,5.32176]
[1776547938995,35.65,75731.42,0.0,0.05543,7e-05,5.31666]
[1776547944054,35.65,75732.14,0.0,0.05545,7e-05,5.31841]
[1776547949104,35.64,75730.94,0.0,0.05534,7e-05,5.31045]
[1776547954155,35.64,75730.94,0.0,0.05528,7e-05,5.30406]
[1776547959161,35.63,75732.09,0.0,0.05533,7e-05,5.30811]
[1776547964241,35.63,75732.09,0.0,0.05531,7e-05,5.30637]
[1776547969248,35.62,75732.92,0.0,0.05534,7e-05,5.30886]
[1776547974294,35.62,75732.92,0.0,0.05532,7e-05,5.30748]
[1776547979346,35.62,75733.32,0.0,0.05532,7e-05,5.30746]
[1776547984354,35.61,75733.09,0.0,0.05528,7e-05,5.30461]
[1776547989394,35.61,75734.35,0.0,0.05534,7e-05,5.30933]
[1776547994407,35.6,75734.27,0.0,0.05532,7e-05,5.30725]
[1776547999439,35.6,75734.41,0.0,0.0553,7e-05,5.30631]
[1776548004483,35.59,75734.41,0.0,0.05529,7e-05,5.305]
[1776548009562,35.59,75734.52,0.0,0.05527,7e-05,5.30362]
[1776548014609,35.59,75734.46,0.0,0.0552,7e-05,5.29715]
[1776548019647,35.58,75733.57,0.0,0.05513,7e-05,5.29144]
[1776548024709,35.58,75733.98,0.0,0.05513,7e-05,5.29178]
[1776548029719,35.57,75729.56,0.0,0.05482,7e-05,5.26797]
[1776548034764,35.57,75727.78,0.0,0.05469,7e-05,5.25778]
[1776548039824,35.57,75724.04,0.0,0.05443,7e-05,5.23786]
[1776548044852,35.57,75724.44,0.0,0.05444,7e-05,5.23889]
[1776548049908,35.56,75724.87,0.0,0.05446,7e-05,5.24027]
[1776548054973,35.56,75725.2,0.0,0.05446,7e-05,5.24056]
[1776548060026,35.56,75725.48,0.0,0.05447,7e-05,5.24099]
[1776548065034,35.55,75725.6,0.0,0.05446,7e-05,5.24062]
[1776548070070,35.55,75725.56,0.0,0.05445,7e-05,5.23942]
[1776548075100,35.55,75725.53,0.0,0.05439,7e-05,5.23372]
[1776548080141,35.55,75725.65,0.0,0.05438,7e-05,5.23338]
[1776548085180,35.54,75725.65,0.0,0.05437,7e-05,5.23244]
[1776548090273,35.54,75726.2,0.0,0.0544,7e-05,5.23428]
[1776548095295,35.54,75726.2,0.0,0.05438,7e-05,5.23334]
[1776548100322,35.54,75726.19,0.0,0.05437,7e-05,5.23236]
[1776548105393,35.54,75725.83,0.0,0.05434,7e-05,5.22967]
[1776548110450,35.53,75728.61,0.0,0.05451,7e-05,5.24285]
[1776548115503,35.53,75727.2,0.0,0.0544,7e-05,5.23481]
[1776548120529,35.53,75727.4,0.0,0.0544,7e-05,5.2349]
[1776548125797,35.53,75727.4,0.0,0.05439,7e-05,5.23395]
[1776548130798,35.52,75719.85,0.0,0.05389,6e-05,5.19502]
[1776548135921,35.52,75721.2,0.0,0.05393,6e-05,5.19676]
[1776548140984,35.52,75722.31,0.0,0.05399,7e-05,5.20172]
[1776548146028,35.52,75722.76,0.0,0.05401,7e-05,5.2035]
[1776548151233,35.52,75723.59,0.0,0.05406,7e-05,5.20714]
[1776548156245,35.52,75724.43,0.0,0.05411,7e-05,5.21098]
[1776548161281,35.52,75723.85,0.0,0.05407,7e-05,5.20769]
[1776548166289,35.52,75724.63,0.0,0.05411,7e-05,5.21129]
[1776548171293,35.51,75725.75,0.0,0.05418,7e-05,5.21662]
[1776548176319,35.51,75725.87,0.0,0.05419,7e-05,5.2169]
[1776548177797,35.51,75725.87,0.0,0.05419,7e-05,5.2169]
[1776548177803,35.51,75725.87,0.0,0.05419,7e-05,5.2169]
[1776548177815,35.51,75725.87,0.0,0.05419,7e-05,5.2169]
[1776548177999,35.51,75725.87,0.0,0.05419,7e-05,5.2169]
[1776548177887,35.51,75725.21,0.0,0.05414,7e-05,5.21345]
[1776548178166,35.51,75725.21,0.0,0.05414,7e-05,5.21345]
[1776548181954,35.51,75725.21,0.0,0.05414,7e-05,5.21345]
[1776548181961,35.51,75725.21,0.0,0.05414,7e-05,5.21345]
[1776548181962,35.51,75724.88,0.0,0.05412,7e-05,5.21155]
[1776548184656,35.51,75723.45,0.0,0.05402,7e-05,5.20435]
[1776548184674,35.51,75723.45,0.0,0.05402,7e-05,5.20435]
[1776548185980,35.51,75723.45,0.0,0.05402,7e-05,5.20423]
[1776548186073,35.51,75723.45,0.0,0.05402,7e-05,5.20411]
[1776548191257,35.51,75720.74,0.0,0.0538,6e-05,5.18584]
[1776548202582,35.51,75719.25,0.0,0.0537,6e-05,5.17851]
[1776548210391,35.51,75715.55,0.0,0.05347,6e-05,5.16018]
[1776548217439,35.51,75714.28,0.0,0.05339,6e-05,5.15434]
[1776548222722,35.52,75713.62,0.0,0.05336,6e-05,5.15152]
[1776548228573,35.52,75712.47,0.0,0.05329,6e-05,5.14629]
[1776548233607,35.52,75707.23,0.0,0.05296,6e-05,5.1207]
[1776548238643,35.52,75703.78,0.0,0.05275,6e-05,5.10438]
[1776548240794,35.52,75703.88,0.0,0.05276,6e-05,5.10505]
[1776548240803,35.52,75703.88,0.0,0.05276,6e-05,5.10505]
[1776548240811,35.52,75703.88,0.0,0.05276,6e-05,5.10505]
[1776548240895,35.52,75704.2,0.0,0.05278,6e-05,5.10681]
[1776548246699,35.52,75703.48,0.0,0.05275,6e-05,5.10425]
[1776548252932,35.53,75704.18,0.0,0.05276,6e-05,5.10421]
[1776548259789,35.53,75704.78,0.0,0.05282,6e-05,5.10837]
[1776548266444,35.53,75705.3,0.0,0.05285,6e-05,5.11128]
[1776548271877,35.53,75706.41,0.0,0.05294,6e-05,5.11817]
[1776548276923,35.54,75713.47,0.0,0.05341,6e-05,5.1541]
[1776548279683,35.54,75719.51,0.0,0.0538,6e-05,5.18453]
[1776548280112,35.54,75720.12,0.0,0.05384,6e-05,5.18763]
[1776548281117,35.54,75720.12,0.0,0.05384,6e-05,5.18763]
[1776548281162,35.54,75720.12,0.0,0.05384,6e-05,5.18763]
[1776548281188,35.54,75720.18,0.0,0.05384,6e-05,5.18796]
[1776548281664,35.54,75720.18,0.0,0.05384,6e-05,5.18796]
[1776548281946,35.54,75720.18,0.0,0.05384,6e-05,5.18799]
[1776548283143,35.54,75704.83,0.0,0.05285,6e-05,5.11128]
[1776548284294,35.54,75704.83,0.0,0.05286,6e-05,5.11153]
[1776548284307,35.54,75704.83,0.0,0.05286,6e-05,5.11153]
[1776548284310,35.54,75704.83,0.0,0.05286,6e-05,5.11153]
[1776548285165,35.54,75703.31,0.0,0.05276,6e-05,5.10412]
[1776548290169,35.54,75706.21,0.0,0.05296,6e-05,5.11927]
[1776548295230,35.54,75706.97,0.0,0.05301,6e-05,5.12366]
[1776548300270,35.54,75706.51,0.0,0.05299,6e-05,5.12183]
[1776548306108,35.54,75705.06,0.0,0.05291,6e-05,5.1153]
[1776548311113,35.55,75705.78,0.0,0.05296,6e-05,5.11977]
[1776548311197,35.55,75696.37,0.0,0.05232,6e-05,5.06874]
[1776548312261,35.55,75695.81,0.0,0.05229,6e-05,5.06619]
[1776548312267,35.55,75695.81,0.0,0.05229,6e-05,5.06619]
[1776548312403,35.55,75695.81,0.0,0.05229,6e-05,5.06619]
[1776548312945,35.55,75695.81,0.0,0.05229,6e-05,5.06619]
[1776548312988,35.55,75695.81,0.0,0.05229,6e-05,5.06619]
[1776548313165,35.55,75694.38,0.0,0.0522,6e-05,5.05935]
[1776548313477,35.55,75694.38,0.0,0.0522,6e-05,5.05935]
[1776548313537,35.55,75694.38,0.0,0.0522,6e-05,5.05935]
[1776548314172,35.55,75693.39,0.0,0.05214,6e-05,5.05469]
[1776548316267,35.55,75690.83,0.0,0.05199,6e-05,5.04254]
[1776548317193,35.55,75690.63,0.0,0.05198,6e-05,5.04179]
[1776548320410,35.55,75688.99,0.0,0.05189,6e-05,5.0344]
[1776548320417,35.55,75688.99,0.0,0.05189,6e-05,5.0344]
[1776548321221,35.55,75688.59,0.0,0.05186,6e-05,5.03266]
[1776548326370,35.56,75687.21,0.0,0.05179,6e-05,5.02695]
[1776548331724,35.56,75684.88,0.0,0.05166,6e-05,5.01653]
[1776548336805,35.56,75683.25,0.0,0.05157,6e-05,5.00957]
[1776548341922,35.56,75682.71,0.0,0.05155,6e-05,5.00794]
[1776548347080,35.57,75685.55,0.0,0.05174,6e-05,5.02287]
[1776548352203,35.57,75690.8,0.0,0.05208,6e-05,5.04953]
[1776548355326,35.57,75701.15,0.0,0.05274,6e-05,5.10117]
[1776548360326,35.57,75702.32,0.0,0.05282,6e-05,5.10722]
[1776548365405,35.57,75700.55,0.0,0.05271,6e-05,5.09864]
[1776548370448,35.57,75700.34,0.0,0.0527,6e-05,5.09792]
[1776548375463,35.57,75700.22,0.0,0.05266,6e-05,5.09318]
[1776548380493,35.57,75700.08,0.0,0.05265,6e-05,5.093]
[1776548385567,35.58,75699.54,0.0,0.05262,6e-05,5.09078]
[1776548390604,35.58,75699.5,0.0,0.05263,6e-05,5.09096]
[1776548395606,35.58,75699.19,0.0,0.05261,6e-05,5.08992]
[1776548400677,35.58,75698.95,0.0,0.05261,6e-05,5.08924]
[1776548405817,35.58,75698.69,0.0,0.0526,6e-05,5.08847]
[1776548410896,35.58,75698.75,0.0,0.05261,6e-05,5.08942]
[1776548415969,35.58,75698.9,0.0,0.05262,6e-05,5.09071]
[1776548421109,35.58,75699.93,0.0,0.0527,6e-05,5.09634]
[1776548426120,35.59,75700.84,0.0,0.05276,6e-05,5.10134]
[1776548431222,35.59,75700.51,0.0,0.05274,6e-05,5.10007]
[1776548436231,35.59,75700.22,0.0,0.05269,6e-05,5.09469]
[1776548441233,35.59,75699.67,0.0,0.05266,6e-05,5.09246]
[1776548446234,35.59,75699.61,0.0,0.05267,6e-05,5.09265]
[1776548451268,35.59,75700.14,0.0,0.05271,6e-05,5.09574]
[1776548456272,35.59,75699.11,0.0,0.05264,6e-05,5.09101]
[1776548461334,35.6,75698.72,0.0,0.05263,6e-05,5.08967]
[1776548466410,35.6,75698.44,0.0,0.05262,6e-05,5.08887]
[1776548471491,35.6,75698.17,0.0,0.05261,6e-05,5.08803]
[1776548476597,35.6,75694.43,0.0,0.05238,6e-05,5.0701]
[1776548481623,35.6,75694.03,0.0,0.05236,6e-05,5.06864]
[1776548486686,35.6,75694.78,0.0,0.05241,6e-05,5.073]
[1776548491730,35.6,75694.94,0.0,0.05239,6e-05,5.06989]
[1776548496731,35.61,75695.51,0.0,0.05243,6e-05,5.07334]
[1776548501830,35.61,75687.07,0.0,0.05191,6e-05,5.03256]
[1776548506963,35.61,75685.85,0.0,0.05185,6e-05,5.02756]
[1776548512038,35.61,75686.71,0.0,0.05191,6e-05,5.03278]
[1776548517091,35.62,75686.71,0.0,0.05192,6e-05,5.03356]
[1776548522183,35.62,75688.51,0.0,0.05205,6e-05,5.04336]
[1776548525403,35.62,75697.84,0.0,0.05265,6e-05,5.09032]
[1776548530403,35.62,75705.91,0.0,0.05317,6e-05,5.13083]
[1776548535416,35.62,75707.43,0.0,0.05327,6e-05,5.1385]
[1776548540422,35.62,75705.41,0.0,0.05315,6e-05,5.12864]
[1776548545456,35.62,75704.1,0.0,0.05307,6e-05,5.12236]
[1776548550501,35.62,75703.26,0.0,0.05302,6e-05,5.11847]
[1776548555746,35.62,75703.03,0.0,0.05296,6e-05,5.11306]
[1776548560829,35.62,75702.34,0.0,0.05292,6e-05,5.10987]
[1776548565890,35.63,75701.48,0.0,0.05287,6e-05,5.10584]
[1776548570903,35.63,75700.9,0.0,0.05283,6e-05,5.10317]
[1776548575981,35.63,75707.91,0.0,0.05328,6e-05,5.13803]
[1776548581111,35.63,75712.1,0.0,0.05355,6e-05,5.15882]
[1776548586497,35.62,75715.06,0.0,0.05374,6e-05,5.17325]
[1776548591547,35.62,75717.34,0.0,0.05388,6e-05,5.18418]
[1776548593400,35.62,75726.92,0.0,0.0545,7e-05,5.23208]
[1776548598436,35.62,75733.71,0.0,0.05494,7e-05,5.26577]
[1776548603506,35.62,75735.16,0.0,0.05503,7e-05,5.27268]
[1776548608580,35.62,75735.24,0.0,0.05502,7e-05,5.27207]
[1776548613468,35.62,75745.89,0.0,0.05567,7e-05,5.32058]
[1776548618517,35.61,75747.21,0.0,0.05574,7e-05,5.32629]
[1776548623591,35.61,75746.05,0.0,0.05565,7e-05,5.31883]
[1776548628613,35.61,75749.68,0.0,0.05587,7e-05,5.33606]
[1776548633725,35.6,75749.99,0.0,0.05588,7e-05,5.33696]
[1776548638823,35.6,75751.1,0.0,0.05594,7e-05,5.34111]
[1776548643867,35.6,75746.39,0.0,0.0556,7e-05,5.31569]
[1776548647624,35.59,75736.67,0.0,0.05494,7e-05,5.26516]
[1776548652744,35.59,75735.76,0.0,0.05487,7e-05,5.25913]
[1776548657825,35.59,75732.54,0.0,0.05464,7e-05,5.24183]
[1776548662852,35.58,75732.7,0.0,0.05464,7e-05,5.24166]
[1776548667942,35.58,75732.89,0.0,0.05464,7e-05,5.24167]
[1776548672998,35.58,75733.05,0.0,0.05459,7e-05,5.23694]
[1776548678058,35.58,75733.6,0.0,0.05462,7e-05,5.239]
[1776548683119,35.57,75733.69,0.0,0.05461,7e-05,5.23858]
[1776548688143,35.57,75733.62,0.0,0.0546,7e-05,5.23719]
[1776548693351,35.57,75733.74,0.0,0.05459,7e-05,5.23712]
[1776548698365,35.57,75734.04,0.0,0.0546,7e-05,5.23765]
[1776548703447,35.57,75736.36,0.0,0.05474,7e-05,5.2487]
[1776548707519,35.56,75746.83,0.0,0.05542,7e-05,5.30082]
[1776548712536,35.56,75748.86,0.0,0.05554,7e-05,5.31007]
[1776548717707,35.56,75752.58,0.0,0.05578,7e-05,5.32795]
[1776548722704,35.56,75762.71,0.0,0.05645,7e-05,5.37885]
[1776548727806,35.55,75768.08,0.0,0.05679,7e-05,5.40531]
[1776548733000,35.55,75772.65,0.0,0.05705,7e-05,5.42335]
[1776548738142,35.55,75772.37,0.0,0.05701,7e-05,5.42069]
[1776548743183,35.54,75776.77,0.0,0.0573,7e-05,5.44238]
[1776548748267,35.54,75776.93,0.0,0.05729,7e-05,5.44209]
[1776548753270,35.54,75777.51,0.0,0.05732,7e-05,5.444]
[1776548758325,35.54,75780.85,0.0,0.05753,7e-05,5.46008]
[1776548763377,35.53,75781.89,0.0,0.05758,7e-05,5.46424]
[1776548768421,35.53,75778.8,0.0,0.05735,7e-05,5.44654]
[1776548773544,35.52,75778.53,0.0,0.0573,7e-05,5.44278]
[1776548778864,35.51,75780.48,0.0,0.0574,7e-05,5.4501]
[1776548783928,35.51,75774.93,0.0,0.05699,7e-05,5.41913]
[1776548788999,35.5,75774.42,0.0,0.05693,7e-05,5.41451]
[1776548794020,35.5,75773.54,0.0,0.0568,7e-05,5.40341]
[1776548799041,35.49,75773.52,0.0,0.05677,7e-05,5.40151]
[1776548804135,35.49,75773.25,0.0,0.05673,7e-05,5.39841]
[1776548809236,35.49,75772.99,0.0,0.0567,7e-05,5.39573]
[1776548814259,35.48,75773.05,0.0,0.05667,7e-05,5.39412]
[1776548819260,35.48,75773.42,0.0,0.05668,7e-05,5.39477]
[1776548824295,35.47,75772.94,0.0,0.05663,7e-05,5.39076]
[1776548829354,35.47,75772.92,0.0,0.05661,7e-05,5.38918]
[1776548834413,35.47,75773.08,0.0,0.0566,7e-05,5.38856]
[1776548839497,35.46,75771.38,0.0,0.05646,7e-05,5.37813]
[1776548844499,35.46,75763.26,0.0,0.0559,7e-05,5.33559]
[1776548849586,35.46,75757.42,0.0,0.0555,7e-05,5.30479]
[1776548854654,35.46,75751.9,0.0,0.05508,7e-05,5.27135]
[1776548859659,35.45,75747.71,0.0,0.05479,7e-05,5.24945]
[1776548864688,35.45,75747.62,0.0,0.05478,7e-05,5.24839]
[1776548869706,35.45,75747.41,0.0,0.05476,7e-05,5.24698]
[1776548874709,35.45,75755.83,0.0,0.05531,7e-05,5.28901]
[1776548879733,35.45,75764.85,0.0,0.0559,7e-05,5.33391]
[1776548884788,35.44,75765.53,0.0,0.05593,7e-05,5.33632]
[1776548890015,35.44,75767.27,0.0,0.05602,7e-05,5.34362]
[1776548895249,35.43,75771.18,0.0,0.05627,7e-05,5.36207]
[1776548900281,35.43,75773.3,0.0,0.05639,7e-05,5.37183]
[1776548905329,35.43,75775.34,0.0,0.05651,7e-05,5.38057]
[1776548910411,35.42,75776.09,0.0,0.05654,7e-05,5.38321]
[1776548915460,35.42,75777.65,0.0,0.05658,7e-05,5.38475]
[1776548920471,35.42,75784.64,0.0,0.05704,7e-05,5.41962]
[1776548925517,35.41,75793.54,0.0,0.05764,7e-05,5.46495]
[1776548930557,35.41,75796.12,0.0,0.0578,7e-05,5.47753]
[1776548935587,35.41,75802.37,0.0,0.0582,7e-05,5.50769]
[1776548935634,35.41,75802.37,0.0,0.0582,7e-05,5.50769]
[1776548935702,35.41,75802.37,0.0,0.0582,7e-05,5.50769]
[1776548935858,35.41,75802.37,0.0,0.0582,7e-05,5.50769]
[1776548935860,35.4,75811.16,0.0,0.0588,7e-05,5.55307]
[1776548936911,35.4,75811.16,0.0,0.0588,7e-05,5.5528]
[1776548936949,35.4,75811.16,0.0,0.0588,7e-05,5.5528]
[1776548937401,35.4,75811.16,0.0,0.0588,7e-05,5.5528]
[1776548937413,35.4,75811.16,0.0,0.0588,7e-05,5.5528]
[1776548937459,35.4,75811.16,0.0,0.0588,7e-05,5.5528]
[1776548937767,35.4,75815.26,0.0,0.05909,7e-05,5.57438]
[1776548938599,35.4,75815.26,0.0,0.05909,7e-05,5.57438]
[1776548938658,35.4,75815.26,0.0,0.05909,7e-05,5.57438]
[1776548938756,35.4,75815.17,0.0,0.05908,7e-05,5.5736]
[1776548938916,35.4,75815.17,0.0,0.05908,7e-05,5.5736]
[1776548938953,35.4,75815.17,0.0,0.05908,7e-05,5.5736]
[1776548939794,35.4,75815.1,0.0,0.05906,7e-05,5.57262]
[1776548941720,35.4,75815.1,0.0,0.05906,7e-05,5.57232]
[1776548941755,35.4,75814.92,0.0,0.05905,7e-05,5.57137]
[1776548947837,35.39,75815.19,0.0,0.05904,7e-05,5.57096]
[1776548952641,35.39,75803.09,0.0,0.05817,7e-05,5.50515]
[1776548957676,35.38,75801.34,0.0,0.05802,7e-05,5.4941]
[1776548962713,35.38,75798.21,0.0,0.05777,7e-05,5.47554]
[1776548967747,35.37,75793.62,0.0,0.05743,7e-05,5.44967]
[1776548972823,35.37,75792.7,0.0,0.0573,7e-05,5.4381]
[1776548977849,35.36,75792.88,0.0,0.05729,7e-05,5.4374]
[1776548984897,35.36,75794.02,0.0,0.05734,7e-05,5.44139]
[1776548990940,35.35,75799.85,0.0,0.05771,7e-05,5.46967]
[1776548996981,35.35,75801.82,0.0,0.05782,7e-05,5.4778]
[1776549002016,35.34,75802.48,0.0,0.05784,7e-05,5.47947]
[1776549007052,35.34,75806.22,0.0,0.05808,7e-05,5.49723]
[1776549012087,35.34,75812.12,0.0,0.05847,7e-05,5.52673]
[1776549017121,35.33,75817.3,0.0,0.05881,7e-05,5.55241]
[1776549022158,35.33,75803.1,0.0,0.0578,7e-05,5.47618]
[1776549027192,35.32,75802.23,0.0,0.05771,7e-05,5.46999]
[1776549032226,35.32,75799.81,0.0,0.05748,7e-05,5.45072]
[1776549037261,35.31,75796.67,0.0,0.05723,7e-05,5.43252]
[1776549042302,35.31,75793.0,0.0,0.05696,7e-05,5.41145]
[1776549048677,35.3,75788.46,0.0,0.05663,7e-05,5.38645]
[1776549051749,35.3,75774.03,0.0,0.05563,7e-05,5.31089]
[1776549057407,35.3,75768.22,0.0,0.05523,7e-05,5.28024]
[1776549062435,35.3,75765.3,0.0,0.05503,7e-05,5.26465]
[1776549067471,35.3,75762.18,0.0,0.05482,7e-05,5.24826]
[1776549072891,35.29,75760.25,0.0,0.05468,7e-05,5.23808]
[1776549076534,35.29,75776.46,0.0,0.05575,7e-05,5.31991]
[1776549081570,35.29,75780.59,0.0,0.05602,7e-05,5.34016]
[1776549085596,35.29,75789.87,0.0,0.05663,7e-05,5.38703]
[1776549090632,35.28,75792.22,0.0,0.05677,7e-05,5.39733]
[1776549095669,35.28,75797.22,0.0,0.05706,7e-05,5.41784]
[1776549101710,35.28,75788.59,0.0,0.05645,7e-05,5.37208]
[1776549106743,35.27,75787.55,0.0,0.05636,7e-05,5.36519]
[1776549111779,35.27,75788.44,0.0,0.05641,7e-05,5.36885]
[1776549117822,35.27,75788.81,0.0,0.05642,7e-05,5.36944]
[1776549122857,35.26,75790.65,0.0,0.05653,7e-05,5.37797]
[1776549127892,35.26,75794.14,0.0,0.05675,7e-05,5.39497]
[1776549132928,35.26,75796.62,0.0,0.05691,7e-05,5.40661]
[1776549137964,35.26,75792.66,0.0,0.05662,7e-05,5.38487]
[1776549142998,35.25,75793.58,0.0,0.05667,7e-05,5.38854]
[1776549148034,35.25,75793.96,0.0,0.05668,7e-05,5.3894]
[1776549153069,35.25,75791.43,0.0,0.05644,7e-05,5.37039]
[1776549158103,35.24,75791.09,0.0,0.05641,7e-05,5.36785]
[1776549163138,35.24,75790.21,0.0,0.05634,7e-05,5.36231]
[1776549168174,35.24,75791.08,0.0,0.05638,7e-05,5.36577]
[1776549173208,35.24,75789.79,0.0,0.05628,7e-05,5.35806]
[1776549178243,35.23,75791.99,0.0,0.05642,7e-05,5.3682]
[1776549183278,35.23,75792.74,0.0,0.05645,7e-05,5.37117]
[1776549188314,35.23,75794.86,0.0,0.05658,7e-05,5.38098]
[1776549193349,35.22,75800.11,0.0,0.05692,7e-05,5.40696]
[1776549198384,35.22,75802.34,0.0,0.05707,7e-05,5.41777]
[1776549203419,35.22,75801.75,0.0,0.05703,7e-05,5.41466]
[1776549209693,35.22,75799.42,0.0,0.05686,7e-05,5.40195]
[1776549214497,35.22,75809.39,0.0,0.0575,7e-05,5.44908]
[1776549216601,35.22,75798.59,0.0,0.05675,7e-05,5.39266]
[1776549222553,35.22,75789.7,0.0,0.05613,7e-05,5.34506]
[1776549227588,35.21,75790.4,0.0,0.05616,7e-05,5.34765]
[1776549232623,35.21,75790.29,0.0,0.05614,7e-05,5.34615]
[1776549237659,35.21,75790.4,0.0,0.05614,7e-05,5.3459]
[1776549243700,35.21,75792.19,0.0,0.05625,7e-05,5.35425]
[1776549247535,35.21,75793.22,0.0,0.05631,7e-05,5.35914]
[1776549248142,35.21,75793.22,0.0,0.05631,7e-05,5.359]
[1776549249585,35.21,75793.22,0.0,0.05631,7e-05,5.35886]
[1776549249632,35.21,75793.22,0.0,0.05631,7e-05,5.35886]
[1776549249648,35.21,75793.22,0.0,0.05631,7e-05,5.35886]
[1776549249674,35.21,75793.22,0.0,0.05631,7e-05,5.35886]
[1776549249744,35.2,75793.22,0.0,0.0563,7e-05,5.35872]
[1776549251489,35.2,75790.94,0.0,0.05615,7e-05,5.34678]
[1776549251616,35.2,75790.94,0.0,0.05615,7e-05,5.34678]
[1776549259815,35.2,75795.58,0.0,0.05644,7e-05,5.36928]
[1776549264857,35.2,75796.69,0.0,0.05651,7e-05,5.37402]
[1776549268877,35.2,75787.57,0.0,0.05588,7e-05,5.32603]
[1776549273912,35.19,75785.72,0.0,0.0557,7e-05,5.31114]
[1776549278947,35.19,75788.33,0.0,0.05586,7e-05,5.32389]
[1776549283982,35.19,75788.38,0.0,0.05586,7e-05,5.32335]
[1776549289018,35.19,75789.2,0.0,0.0559,7e-05,5.32671]
[1776549294052,35.19,75789.1,0.0,0.05588,7e-05,5.3253]
[1776549294609,35.19,75789.1,0.0,0.05588,7e-05,5.3253]
[1776549294671,35.19,75789.1,0.0,0.05588,7e-05,5.3253]
[1776549295059,35.18,75788.65,0.0,0.05585,7e-05,5.3228]
[1776549296398,35.18,75788.65,0.0,0.05585,7e-05,5.3228]
[1776549296405,35.18,75788.65,0.0,0.05585,7e-05,5.3228]
[1776549296496,35.18,75788.48,0.0,0.05583,7e-05,5.32174]
[1776549302108,35.18,75794.46,0.0,0.05623,7e-05,5.35158]
[1776549307146,35.18,75799.18,0.0,0.05654,7e-05,5.37522]
[1776549312146,35.18,75805.6,0.0,0.05697,7e-05,5.40806]
[1776549317809,35.18,75807.47,0.0,0.05709,7e-05,5.41747]
[1776549323098,35.17,75807.52,0.0,0.05708,7e-05,5.41656]
[1776549328129,35.17,75808.01,0.0,0.0571,7e-05,5.41813]
[1776549333189,35.17,75809.63,0.0,0.05715,7e-05,5.42057]
[1776549335174,35.17,75810.3,0.0,0.05719,7e-05,5.42353]
[1776549335196,35.17,75810.06,0.0,0.05717,7e-05,5.422]
[1776549335834,35.17,75810.06,0.0,0.05717,7e-05,5.422]
[1776549335935,35.17,75809.99,0.0,0.05716,7e-05,5.42137]
[1776549339193,35.16,75810.8,0.0,0.05721,7e-05,5.42531]
[1776549339262,35.16,75811.23,0.0,0.05724,7e-05,5.42753]
[1776549344403,35.16,75814.92,0.0,0.05749,7e-05,5.44649]
[1776549346403,35.16,75814.67,0.0,0.05748,7e-05,5.44518]
[1776549346486,35.16,75814.67,0.0,0.05748,7e-05,5.44518]
[1776549346535,35.16,75820.12,0.0,0.05785,7e-05,5.47361]
[1776549349338,35.16,75816.68,0.0,0.05761,7e-05,5.45535]
[1776549349398,35.16,75816.68,0.0,0.05761,7e-05,5.45535]
[1776549349522,35.16,75814.95,0.0,0.05749,7e-05,5.44628]
[1776549354557,35.16,75813.15,0.0,0.05736,7e-05,5.43641]
[1776549359592,35.16,75811.62,0.0,0.05725,7e-05,5.42795]
[1776549364632,35.16,75811.62,0.0,0.05724,7e-05,5.42735]
[1776549369665,35.16,75811.12,0.0,0.0572,7e-05,5.42416]
[1776549374704,35.16,75810.51,0.0,0.05715,7e-05,5.42034]
[1776549379737,35.15,75809.85,0.0,0.05709,7e-05,5.41614]
[1776549384772,35.15,75809.7,0.0,0.05707,7e-05,5.41484]
[1776549389807,35.15,75809.09,0.0,0.05702,7e-05,5.41087]
[1776549394844,35.15,75814.21,0.0,0.05732,7e-05,5.43234]
[1776549399877,35.15,75815.16,0.0,0.05737,7e-05,5.43632]
[1776549404912,35.14,75810.56,0.0,0.05704,7e-05,5.41132]
[1776549409947,35.14,75807.64,0.0,0.05683,7e-05,5.39515]
[1776549416996,35.14,75806.21,0.0,0.05672,7e-05,5.38646]
[1776549423041,35.14,75805.35,0.0,0.05664,7e-05,5.3807]
[1776549428216,35.13,75805.0,0.0,0.05661,7e-05,5.37813]
[1776549434118,35.13,75804.76,0.0,0.05657,7e-05,5.37575]
[1776549439153,35.13,75801.88,0.0,0.05636,7e-05,5.35983]
[1776549444188,35.13,75801.89,0.0,0.05635,7e-05,5.35902]
[1776549449223,35.12,75802.91,0.0,0.05641,7e-05,5.36342]
[1776549454259,35.12,75801.16,0.0,0.05623,7e-05,5.34877]
[1776549459293,35.12,75800.99,0.0,0.05621,7e-05,5.34715]
[1776549464328,35.12,75801.52,0.0,0.05624,7e-05,5.34922]
[1776549467532,35.12,75802.59,0.0,0.05631,7e-05,5.35439]
[1776549468357,35.12,75802.82,0.0,0.05632,7e-05,5.35546]
[1776549469489,35.12,75804.09,0.0,0.05641,7e-05,5.36193]
[1776549469501,35.12,75804.09,0.0,0.05641,7e-05,5.36193]
[1776549470945,35.12,75804.09,0.0,0.0564,7e-05,5.36168]
[1776549473633,35.11,75806.01,0.0,0.05653,7e-05,5.37143]
[1776549474399,35.11,75806.01,0.0,0.05653,7e-05,5.37131]
[1776549479416,35.11,75807.61,0.0,0.05664,7e-05,5.37923]
[1776549484471,35.11,75812.8,0.0,0.05698,7e-05,5.40566]
[1776549489482,35.11,75811.98,0.0,0.05692,7e-05,5.40071]
[1776549494497,35.11,75810.18,0.0,0.05677,7e-05,5.38974]
[1776549499752,35.1,75809.1,0.0,0.05667,7e-05,5.38194]
[1776549504945,35.09,75808.02,0.0,0.05657,7e-05,5.37419]
[1776549510046,35.09,75803.05,0.0,0.0562,7e-05,5.34596]
[1776549515133,35.08,75803.26,0.0,0.05614,7e-05,5.34082]
[1776549520160,35.08,75805.92,0.0,0.0563,7e-05,5.35262]
[1776549525185,35.07,75809.41,0.0,0.05651,7e-05,5.3686]
[1776549530209,35.07,75807.49,0.0,0.05636,7e-05,5.35705]
[1776549535364,35.07,75808.79,0.0,0.05643,7e-05,5.36276]
[1776549540371,35.06,75808.06,0.0,0.05636,7e-05,5.35743]
[1776549545425,35.06,75805.76,0.0,0.05618,7e-05,5.34363]
[1776549550482,35.05,75806.52,0.0,0.05621,7e-05,5.34577]
[1776549555638,35.05,75804.67,0.0,0.05605,7e-05,5.334]
[1776549560717,35.04,75804.66,0.0,0.05603,7e-05,5.3322]
[1776549565812,35.04,75803.36,0.0,0.05592,7e-05,5.32371]
[1776549570925,35.04,75803.17,0.0,0.05588,7e-05,5.32105]
[1776549575959,35.03,75802.69,0.0,0.05578,7e-05,5.31226]
[1776549581024,35.03,75810.06,0.0,0.05626,7e-05,5.3489]
[1776549586143,35.02,75809.53,0.0,0.0562,7e-05,5.34427]
[1776549591235,35.02,75808.94,0.0,0.05614,7e-05,5.33936]
[1776549596236,35.01,75808.07,0.0,0.05605,7e-05,5.33307]
[1776549601258,35.01,75807.66,0.0,0.056,7e-05,5.32927]
[1776549602115,35.01,75803.51,0.0,0.05572,7e-05,5.30742]
[1776549602265,35.01,75803.51,0.0,0.05572,7e-05,5.30742]
[1776549602275,35.01,75803.51,0.0,0.05572,7e-05,5.30742]
[1776549602438,35.01,75803.51,0.0,0.05572,7e-05,5.30742]
[1776549602533,35.01,75803.51,0.0,0.05572,7e-05,5.30742]
[1776549602597,35.01,75789.55,0.0,0.05477,7e-05,5.23478]
[1776549603753,35.01,75789.55,0.0,0.05477,7e-05,5.23478]
[1776549603831,35.01,75789.55,0.0,0.05477,7e-05,5.23478]
[1776549603921,35.01,75789.55,0.0,0.05477,7e-05,5.23478]
[1776549603977,35.01,75789.55,0.0,0.05477,7e-05,5.23478]
[1776549604018,35.01,75784.53,0.0,0.05443,7e-05,5.20886]
[1776549605075,35.01,75784.53,0.0,0.05443,7e-05,5.20886]
[1776549605147,35.01,75784.53,0.0,0.05443,7e-05,5.20886]
[1776549605319,35.01,75784.53,0.0,0.05443,7e-05,5.20874]
[1776549606587,35.01,75784.53,0.0,0.05443,7e-05,5.20874]
[1776549606660,35.0,75785.2,0.0,0.05447,7e-05,5.21204]
[1776549607105,35.0,75785.2,0.0,0.05447,7e-05,5.21204]
[1776549607171,35.0,75785.2,0.0,0.05447,7e-05,5.21204]
[1776549607332,35.0,75786.25,0.0,0.05454,7e-05,5.21731]
[1776549612240,35.0,75787.89,0.0,0.05464,7e-05,5.22527]
[1776549612247,35.0,75787.89,0.0,0.05464,7e-05,5.22527]
[1776549612370,35.0,75787.96,0.0,0.05464,7e-05,5.22552]
[1776549618410,35.0,75789.36,0.0,0.05473,7e-05,5.23218]
[1776549626467,35.0,75790.81,0.0,0.05482,7e-05,5.23905]
[1776549631503,35.0,75792.48,0.0,0.05488,7e-05,5.24269]
[1776549636538,35.0,75796.98,0.0,0.05518,7e-05,5.2655]
[1776549638847,35.0,75797.38,0.0,0.05521,7e-05,5.26741]
[1776549639617,35.0,75798.03,0.0,0.05525,7e-05,5.27069]
[1776549640905,35.0,75798.03,0.0,0.05525,7e-05,5.27062]
[1776549640933,35.0,75798.03,0.0,0.05525,7e-05,5.27062]
[1776549641028,35.0,75798.03,0.0,0.05525,7e-05,5.27062]
[1776549641572,35.0,75798.25,0.0,0.05526,7e-05,5.27168]
[1776549642899,35.0,75798.45,0.0,0.05528,7e-05,5.27265]
[1776549642911,35.0,75798.45,0.0,0.05528,7e-05,5.27265]
[1776549643586,35.0,75798.6,0.0,0.05529,7e-05,5.27336]
[1776549644888,35.0,75798.77,0.0,0.0553,7e-05,5.27418]
[1776549645600,35.0,75799.02,0.0,0.05531,7e-05,5.27541]
[1776549650642,35.0,75793.72,0.0,0.05495,7e-05,5.24789]
[1776549655670,35.0,75790.32,0.0,0.05472,7e-05,5.23041]
[1776549660705,35.0,75788.38,0.0,0.0546,7e-05,5.22056]
[1776549665742,35.0,75782.37,0.0,0.0542,7e-05,5.18998]
[1776549669610,35.0,75782.31,0.0,0.0542,7e-05,5.18985]
[1776549669622,35.0,75782.31,0.0,0.0542,7e-05,5.18985]
[1776549669624,35.0,75782.31,0.0,0.0542,7e-05,5.18985]
[1776549669649,35.0,75782.46,0.0,0.05421,7e-05,5.19079]
[1776549674786,35.0,75783.3,0.0,0.05427,7e-05,5.19553]
[1776549679838,35.0,75783.3,0.0,0.05427,7e-05,5.19595]
[1776549684933,35.0,75782.99,0.0,0.05426,7e-05,5.19479]
[1776549689946,35.0,75783.7,0.0,0.05431,7e-05,5.19885]
[1776549694995,35.0,75783.7,0.0,0.05427,7e-05,5.19464]
[1776549699996,35.0,75787.06,0.0,0.0545,7e-05,5.21226]
[1776549705051,35.01,75793.37,0.0,0.05493,7e-05,5.24503]
[1776549710223,35.01,75795.92,0.0,0.05511,7e-05,5.25833]
[1776549715229,35.01,75798.77,0.0,0.0553,7e-05,5.27313]
[1776549720311,35.01,75801.15,0.0,0.05546,7e-05,5.2854]
[1776549725498,35.01,75802.17,0.0,0.05553,7e-05,5.29055]
[1776549730812,35.01,75803.61,0.0,0.05562,7e-05,5.29779]
[1776549735963,35.0,75806.49,0.0,0.05582,7e-05,5.31249]
[1776549741080,35.0,75806.47,0.0,0.05581,7e-05,5.3121]
[1776549746172,35.0,75806.68,0.0,0.05582,7e-05,5.31289]
[1776549751244,35.0,75805.48,0.0,0.05573,7e-05,5.30634]
[1776549756283,35.0,75805.33,0.0,0.05568,7e-05,5.3006]
[1776549761412,35.0,75798.54,0.0,0.05521,7e-05,5.26519]
[1776549766473,35.0,75793.2,0.0,0.05485,7e-05,5.23769]
[1776549771592,35.0,75789.83,0.0,0.05463,7e-05,5.22056]
[1776549776619,35.0,75783.72,0.0,0.05422,7e-05,5.1896]
[1776549781856,35.0,75780.85,0.0,0.05404,7e-05,5.17546]
[1776549786990,35.0,75777.85,0.0,0.05385,7e-05,5.1606]
[1776549792003,35.01,75776.95,0.0,0.05379,7e-05,5.15656]
[1776549797036,35.01,75777.37,0.0,0.05383,7e-05,5.15922]
[1776549800968,35.01,75773.23,0.0,0.05356,7e-05,5.13845]
[1776549801303,35.01,75773.23,0.0,0.05356,7e-05,5.13845]
[1776549801857,35.01,75712.7,0.0,0.04968,6e-05,4.83676]
[1776549801916,35.01,75712.7,0.0,0.04968,6e-05,4.83676]
[1776549802686,35.01,75712.7,0.0,0.04968,6e-05,4.83676]
[1776549802717,35.01,75692.84,0.0,0.04847,6e-05,4.74115]
[1776549802874,35.01,75692.84,0.0,0.04847,6e-05,4.74115]
[1776549803044,35.01,75692.84,0.0,0.04847,6e-05,4.74115]
[1776549803109,35.01,75692.84,0.0,0.04847,6e-05,4.74115]
[1776549803460,35.01,75692.84,0.0,0.04847,6e-05,4.74115]
[1776549803722,35.01,75696.99,0.0,0.04874,6e-05,4.76235]
[1776549804045,35.01,75696.99,0.0,0.04874,6e-05,4.76235]
[1776549804386,35.01,75696.99,0.0,0.04874,6e-05,4.76235]
[1776549804729,35.04,75718.78,0.0,0.05023,6e-05,4.87942]
[1776549804995,35.04,75718.78,0.0,0.05023,6e-05,4.87942]
[1776549805077,35.04,75718.78,0.0,0.05023,6e-05,4.87942]
[1776549805734,35.04,75725.82,0.0,0.05068,6e-05,4.915]
[1776549806298,35.04,75725.82,0.0,0.05068,6e-05,4.915]
[1776549806347,35.04,75725.82,0.0,0.05068,6e-05,4.915]
[1776549806743,35.05,75726.67,0.0,0.05075,6e-05,4.92004]
[1776549807578,35.05,75726.67,0.0,0.05075,6e-05,4.92004]
[1776549807635,35.05,75726.67,0.0,0.05075,6e-05,4.92004]
[1776549807750,35.05,75727.12,0.0,0.05079,6e-05,4.92309]
[1776549809174,35.05,75727.21,0.0,0.0508,6e-05,4.92435]
[1776549809219,35.05,75727.21,0.0,0.0508,6e-05,4.92435]
[1776549809764,35.05,75727.97,0.0,0.05086,6e-05,4.92893]
[1776549810436,35.05,75727.97,0.0,0.05086,6e-05,4.92893]
[1776549810471,35.05,75727.97,0.0,0.05086,6e-05,4.92893]
[1776549810770,35.06,75736.04,0.0,0.05139,6e-05,4.96977]
[1776549811652,35.06,75736.04,0.0,0.05139,6e-05,4.96977]
[1776549811712,35.06,75736.04,0.0,0.05139,6e-05,4.96977]
[1776549811777,35.06,75736.22,0.0,0.05136,6e-05,4.9669]
[1776549812765,35.06,75736.22,0.0,0.05136,6e-05,4.9669]
[1776549812775,35.06,75736.22,0.0,0.05136,6e-05,4.9669]
[1776549812788,35.06,75736.14,0.0,0.05137,6e-05,4.96725]
[1776549814133,35.06,75731.65,0.0,0.05109,6e-05,4.9457]
[1776549814274,35.06,75731.65,0.0,0.05109,6e-05,4.9457]
[1776549814800,35.06,75731.65,0.0,0.0511,6e-05,4.94644]
[1776549820841,35.07,75730.03,0.0,0.05105,6e-05,4.94264]
[1776549822179,35.08,75728.17,0.0,0.05094,6e-05,4.93374]
[1776549822854,35.08,75728.91,0.0,0.05099,6e-05,4.93773]
[1776549827894,35.08,75721.66,0.0,0.05056,6e-05,4.90399]
[1776549832928,35.09,75717.19,0.0,0.05031,6e-05,4.88395]
[1776549836956,35.09,75704.0,0.0,0.04951,6e-05,4.82105]
[1776549841991,35.1,75703.84,0.0,0.04952,6e-05,4.82258]
[1776549847026,35.1,75710.82,0.0,0.04999,6e-05,4.85875]
[1776549849040,35.1,75700.99,0.0,0.04939,6e-05,4.81168]
[1776549853068,35.11,75689.54,0.0,0.04871,6e-05,4.75822]
[1776549858105,35.13,75677.9,0.0,0.04808,6e-05,4.70796]
[1776549863139,35.19,75681.41,0.0,0.0486,6e-05,4.74929]
[1776549868174,35.26,75681.4,0.0,0.04894,6e-05,4.77584]
[1776549873210,35.31,75678.88,0.0,0.049,6e-05,4.77898]
[1776549878245,35.35,75686.99,0.0,0.04969,6e-05,4.83342]
[1776549883279,35.36,75685.93,0.0,0.04965,6e-05,4.83019]
[1776549888314,35.36,75685.67,0.0,0.04966,6e-05,4.83079]
[1776549891494,35.37,75685.08,0.0,0.04963,6e-05,4.82867]
[1776549891949,35.37,75685.08,0.0,0.04964,6e-05,4.82904]
[1776549892354,35.37,75685.08,0.0,0.04964,6e-05,4.82904]
[1776549892789,35.37,75685.08,0.0,0.04964,6e-05,4.82941]
[1776549893533,35.37,75685.08,0.0,0.04964,6e-05,4.82941]
[1776549893923,35.37,75685.08,0.0,0.04965,6e-05,4.82978]
[1776549898946,35.37,75683.04,0.0,0.04954,6e-05,4.82138]
[1776549903995,35.38,75683.97,0.0,0.04962,6e-05,4.82781]
[1776549906092,35.38,75693.14,0.0,0.05021,6e-05,4.8735]
[1776549911112,35.39,75697.9,0.0,0.05052,6e-05,4.89835]
[1776549916181,35.39,75698.85,0.0,0.0506,6e-05,4.90435]
[1776549921307,35.39,75699.25,0.0,0.05064,6e-05,4.90757]
[1776549926392,35.4,75698.76,0.0,0.05063,6e-05,4.90642]
[1776549931534,35.4,75699.98,0.0,0.05072,6e-05,4.9136]
[1776549936742,35.4,75700.7,0.0,0.05074,6e-05,4.91386]
[1776549941810,35.41,75700.69,0.0,0.05075,6e-05,4.91506]
[1776549946974,35.41,75692.68,0.0,0.05027,6e-05,4.87727]
[1776549952048,35.41,75693.43,0.0,0.05033,6e-05,4.88213]
[1776549955045,35.42,75683.42,0.0,0.04973,6e-05,4.83458]
[1776549960092,35.42,75684.18,0.0,0.0498,6e-05,4.83999]
[1776549965166,35.43,75684.6,0.0,0.04985,6e-05,4.84394]
[1776549967966,35.43,75674.36,0.0,0.04923,6e-05,4.79562]
[1776549973027,35.43,75667.34,0.0,0.04882,6e-05,4.7627]
[1776549978070,35.43,75665.75,0.0,0.04873,6e-05,4.75589]
[1776549983135,35.44,75664.43,0.0,0.04868,6e-05,4.75187]
[1776549988151,35.45,75659.11,0.0,0.04839,6e-05,4.72885]
[1776549993332,35.45,75655.34,0.0,0.04815,6e-05,4.70913]
[1776549998354,35.46,75655.76,0.0,0.04821,6e-05,4.71387]
[1776549999559,35.46,75655.76,0.0,0.04822,6e-05,4.71441]
[1776549999570,35.46,75655.76,0.0,0.04822,6e-05,4.71441]
[1776549999591,35.46,75655.76,0.0,0.04822,6e-05,4.71441]
[1776549999806,35.46,75655.76,0.0,0.04822,6e-05,4.71441]
[1776549999888,35.46,75655.76,0.0,0.04823,6e-05,4.71495]
[1776550003527,35.47,75653.98,0.0,0.04814,6e-05,4.7081]
[1776550003543,35.47,75653.98,0.0,0.04815,6e-05,4.70864]
[1776550004642,35.47,75653.98,0.0,0.04815,6e-05,4.70864]
[1776550004705,35.47,75653.98,0.0,0.04815,6e-05,4.70864]
[1776550005651,35.47,75653.19,0.0,0.04811,6e-05,4.70543]
[1776550005671,35.47,75654.07,0.0,0.04817,6e-05,4.71015]
[1776550011187,35.48,75651.31,0.0,0.04804,6e-05,4.6997]
[1776550016221,35.49,75648.81,0.0,0.04792,6e-05,4.69054]
[1776550021589,35.49,75647.83,0.0,0.04789,6e-05,4.68808]
[1776550021664,35.49,75647.83,0.0,0.04789,6e-05,4.68808]
[1776550021747,35.49,75647.83,0.0,0.04789,6e-05,4.68808]
[1776550021933,35.49,75647.83,0.0,0.04789,6e-05,4.68808]
[1776550022006,35.49,75629.92,0.0,0.04685,6e-05,4.60489]
[1776550022393,35.49,75629.92,0.0,0.04685,6e-05,4.60489]
[1776550022476,35.49,75629.92,0.0,0.04685,6e-05,4.60489]
[1776550022484,35.5,75630.12,0.0,0.04687,6e-05,4.60682]
[1776550026012,35.5,75629.77,0.0,0.04688,6e-05,4.60716]
[1776550026017,35.5,75629.77,0.0,0.04688,6e-05,4.60716]
[1776550026075,35.51,75633.77,0.0,0.04712,6e-05,4.62692]
[1776550031327,35.52,75633.52,0.0,0.04716,6e-05,4.62954]
[1776550036363,35.52,75631.54,0.0,0.04708,6e-05,4.62339]
[1776550041397,35.53,75631.33,0.0,0.04711,6e-05,4.62554]
[1776550046432,35.54,75634.04,0.0,0.04731,6e-05,4.64197]
[1776550051466,35.55,75637.54,0.0,0.04752,6e-05,4.65692]
[1776550056502,35.56,75638.15,0.0,0.04759,6e-05,4.66245]
[1776550061536,35.56,75639.62,0.0,0.04771,6e-05,4.67195]
[1776550067578,35.57,75640.84,0.0,0.04782,6e-05,4.68073]
[1776550072850,35.58,75645.23,0.0,0.04811,6e-05,4.70397]
[1776550078657,35.59,75652.87,0.0,0.04861,6e-05,4.74305]
[1776550083690,35.59,75659.05,0.0,0.049,6e-05,4.77456]
[1776550088726,35.6,75658.03,0.0,0.04897,6e-05,4.77161]
[1776550093759,35.6,75660.52,0.0,0.04914,6e-05,4.78555]
[1776550098795,35.61,75658.9,0.0,0.04907,6e-05,4.77972]
[1776550103830,35.61,75657.71,0.0,0.04902,6e-05,4.77595]
[1776550108865,35.62,75655.26,0.0,0.0489,6e-05,4.7662]
[1776550113900,35.62,75657.82,0.0,0.04904,6e-05,4.77593]
[1776550118938,35.63,75660.24,0.0,0.04921,6e-05,4.78937]
[1776550124977,35.63,75663.61,0.0,0.04944,6e-05,4.80773]
[1776550131027,35.64,75669.0,0.0,0.0498,6e-05,4.83575]
[1776550140083,35.65,75669.27,0.0,0.04986,6e-05,4.84022]
[1776550143923,35.65,75660.09,0.0,0.04931,6e-05,4.79758]
[1776550148139,35.66,75647.07,0.0,0.04855,6e-05,4.73709]
[1776550153174,35.66,75640.21,0.0,0.04817,6e-05,4.70711]
[1776550158209,35.67,75637.32,0.0,0.04803,6e-05,4.69604]
[1776550163486,35.68,75634.94,0.0,0.04792,6e-05,4.6874]
[1776550169286,35.69,75633.32,0.0,0.04787,6e-05,4.68284]
[1776550174321,35.69,75631.88,0.0,0.04777,6e-05,4.67423]
[1776550179637,35.7,75629.58,0.0,0.04766,6e-05,4.66549]
[1776550185398,35.71,75632.97,0.0,0.04791,6e-05,4.68494]
[1776550190437,35.71,75638.83,0.0,0.04829,6e-05,4.71491]
[1776550195635,35.72,75637.87,0.0,0.04825,6e-05,4.71209]
[1776550197015,35.72,75637.52,0.0,0.04824,6e-05,4.71131]
[1776550197163,35.72,75639.54,0.0,0.04837,6e-05,4.7213]
[1776550199023,35.72,75639.54,0.0,0.04837,6e-05,4.72173]
[1776550199056,35.72,75639.54,0.0,0.04837,6e-05,4.72173]
[1776550199113,35.73,75639.54,0.0,0.04838,6e-05,4.72215]
[1776550201064,35.73,75639.54,0.0,0.04838,6e-05,4.72215]
[1776550201124,35.73,75639.79,0.0,0.0484,6e-05,4.72419]
[1776550204710,35.73,75639.12,0.0,0.04838,6e-05,4.7223]
[1776550204750,35.73,75639.12,0.0,0.04838,6e-05,4.7223]
[1776550205151,35.73,75639.12,0.0,0.04838,6e-05,4.7223]
[1776550205197,35.73,75639.12,0.0,0.04838,6e-05,4.7223]
[1776550205225,35.73,75639.12,0.0,0.04838,6e-05,4.7223]
[1776550205299,35.73,75639.12,0.0,0.04839,6e-05,4.72273]
[1776550211728,35.74,75640.65,0.0,0.0485,6e-05,4.73166]
[1776550211744,35.74,75640.65,0.0,0.0485,6e-05,4.73166]
[1776550212309,35.74,75640.59,0.0,0.04851,6e-05,4.73262]
[1776550217313,35.74,75640.59,0.0,0.04853,6e-05,4.73427]
[1776550222432,35.75,75643.13,0.0,0.04872,6e-05,4.74877]
[1776550227530,35.76,75643.8,0.0,0.04878,6e-05,4.75401]
[1776550232628,35.76,75645.47,0.0,0.04887,6e-05,4.75956]
[1776550237644,35.77,75645.47,0.0,0.04889,6e-05,4.76162]
[1776550242684,35.77,75648.31,0.0,0.04909,6e-05,4.77718]
[1776550247691,35.78,75649.79,0.0,0.04921,6e-05,4.78628]
[1776550252697,35.78,75650.03,0.0,0.04925,6e-05,4.78943]
[1776550257710,35.79,75650.7,0.0,0.04931,6e-05,4.7946]
[1776550258278,35.79,75650.7,0.0,0.04931,6e-05,4.7946]
[1776550258452,35.79,75650.7,0.0,0.04932,6e-05,4.79499]
[1776550258374,35.79,75650.7,0.0,0.04932,6e-05,4.79499]
[1776550260263,35.79,75650.7,0.0,0.04932,6e-05,4.79499]
[1776550260272,35.79,75650.7,0.0,0.04932,6e-05,4.79499]
[1776550260279,35.79,75649.8,0.0,0.04927,6e-05,4.79146]
[1776550261498,35.79,75649.8,0.0,0.04928,6e-05,4.79222]
[1776550261533,35.79,75649.8,0.0,0.04928,6e-05,4.79222]
[1776550261931,35.79,75649.61,0.0,0.04927,6e-05,4.79132]
[1776550264412,35.8,75650.35,0.0,0.04933,6e-05,4.79558]
[1776550264421,35.8,75650.35,0.0,0.04933,6e-05,4.79558]
[1776550264953,35.8,75650.35,0.0,0.04933,6e-05,4.79594]
[1776550269987,35.8,75652.5,0.0,0.04948,6e-05,4.80791]
[1776550276030,35.81,75653.68,0.0,0.04958,6e-05,4.81554]
[1776550281066,35.81,75649.65,0.0,0.04936,6e-05,4.79792]
[1776550286099,35.82,75650.48,0.0,0.04944,6e-05,4.80398]
[1776550291137,35.82,75651.28,0.0,0.04947,6e-05,4.80512]
[1776550297177,35.83,75653.2,0.0,0.04961,6e-05,4.8164]
[1776550304474,35.83,75653.79,0.0,0.04968,6e-05,4.82167]
[1776550310270,35.84,75655.31,0.0,0.0498,6e-05,4.83101]
[1776550318328,35.85,75655.63,0.0,0.04985,6e-05,4.83517]
[1776550323359,35.85,75654.23,0.0,0.04978,6e-05,4.83006]
[1776550323545,35.85,75654.23,0.0,0.04978,6e-05,4.83006]
[1776550324366,35.85,75652.47,0.0,0.04968,6e-05,4.82196]
[1776550327684,35.86,75648.69,0.0,0.04946,6e-05,4.80489]
[1776550328395,35.86,75648.69,0.0,0.04947,6e-05,4.80523]
[1776550329647,35.86,75647.52,0.0,0.0494,6e-05,4.79999]
[1776550329686,35.86,75647.52,0.0,0.0494,6e-05,4.79999]
[1776550329740,35.86,75647.52,0.0,0.04941,6e-05,4.80032]
[1776550331669,35.86,75647.52,0.0,0.04941,6e-05,4.80032]
[1776550331683,35.86,75647.52,0.0,0.04941,6e-05,4.80032]
[1776550341734,35.87,75642.24,0.0,0.04914,6e-05,4.77919]
[1776550347528,35.87,75657.08,0.0,0.05006,6e-05,4.8517]
[1776550350374,35.87,75663.68,0.0,0.05047,6e-05,4.88342]
[1776550350436,35.87,75663.68,0.0,0.05047,6e-05,4.88342]
[1776550350475,35.87,75665.28,0.0,0.05057,6e-05,4.89143]
[1776550356142,35.88,75666.14,0.0,0.05059,6e-05,4.89162]
[1776550356230,35.88,75666.21,0.0,0.0506,6e-05,4.89222]
[1776550363888,35.88,75666.39,0.0,0.05062,6e-05,4.89403]
[1776550369501,35.88,75666.52,0.0,0.05063,6e-05,4.89508]
[1776550374600,35.88,75666.61,0.0,0.05065,6e-05,4.89612]
[1776550379753,35.88,75667.21,0.0,0.05069,6e-05,4.89947]
[1776550384787,35.88,75662.86,0.0,0.05043,6e-05,4.87907]
[1776550390828,35.89,75668.08,0.0,0.05076,6e-05,4.90499]
[1776550395864,35.89,75672.29,0.0,0.05103,6e-05,4.92592]
[1776550404170,35.89,75672.82,0.0,0.05107,6e-05,4.92934]
[1776550411983,35.89,75672.18,0.0,0.051,6e-05,4.92273]
[1776550413274,35.89,75672.18,0.0,0.051,6e-05,4.92273]
[1776550413332,35.89,75675.14,0.0,0.05119,6e-05,4.93721]
[1776550416446,35.89,75675.25,0.0,0.0512,6e-05,4.93805]
[1776550416528,35.89,75675.25,0.0,0.0512,6e-05,4.93821]
[1776550419365,35.9,75675.56,0.0,0.05123,6e-05,4.94004]
[1776550419514,35.9,75675.56,0.0,0.05123,6e-05,4.9402]
[1776550424548,35.9,75677.64,0.0,0.05137,6e-05,4.95093]
[1776550429556,35.9,75682.07,0.0,0.05165,6e-05,4.97319]
[1776550434561,35.9,75682.87,0.0,0.05171,6e-05,4.97772]
[1776550439617,35.9,75675.95,0.0,0.05129,6e-05,4.94503]
[1776550444663,35.91,75668.04,0.0,0.05081,6e-05,4.90765]
[1776550449701,35.91,75666.38,0.0,0.05072,6e-05,4.90066]
[1776550454773,35.91,75665.13,0.0,0.05066,6e-05,4.89562]
[1776550459853,35.91,75673.62,0.0,0.05119,6e-05,4.93751]
[1776550464602,35.92,75683.95,0.0,0.05185,6e-05,4.98833]
[1776550469636,35.92,75681.93,0.0,0.05172,6e-05,4.97874]
[1776550470323,35.92,75681.93,0.0,0.05172,6e-05,4.97874]
[1776550470329,35.92,75681.93,0.0,0.05172,6e-05,4.97874]
[1776550470473,35.92,75681.93,0.0,0.05172,6e-05,4.97874]
[1776550470541,35.92,75681.93,0.0,0.05173,6e-05,4.97879]
[1776550471933,35.92,75681.93,0.0,0.05168,6e-05,4.97431]
[1776550472410,35.92,75681.74,0.0,0.05167,6e-05,4.97343]
[1776550474386,35.92,75675.09,0.0,0.05126,6e-05,4.94119]
[1776550474403,35.92,75675.09,0.0,0.05126,6e-05,4.94119]
[1776550474505,35.92,75674.32,0.0,0.05121,6e-05,4.93757]
[1776550478961,35.92,75674.32,0.0,0.05121,6e-05,4.93781]
[1776550479034,35.92,75674.32,0.0,0.05121,6e-05,4.93781]
[1776550479044,35.92,75674.51,0.0,0.05123,6e-05,4.93913]
[1776550482427,35.92,75674.51,0.0,0.05123,6e-05,4.93913]
[1776550482476,35.92,75674.51,0.0,0.05123,6e-05,4.93913]
[1776550482485,35.92,75674.51,0.0,0.05124,6e-05,4.93952]
[1776550493412,35.92,75676.68,0.0,0.05137,6e-05,4.9503]
[1776550497636,35.93,75662.33,0.0,0.05051,6e-05,4.88264]
[1776550499605,35.93,75640.71,0.0,0.04919,6e-05,4.77975]
[1776550500859,35.93,75634.5,0.0,0.04882,6e-05,4.75075]
[1776550501618,35.93,75635.94,0.0,0.04892,6e-05,4.75802]
[1776550503209,35.93,75637.84,0.0,0.04904,6e-05,4.76746]
[1776550503632,35.93,75637.84,0.0,0.04904,6e-05,4.76788]
[1776550508653,35.94,75631.07,0.0,0.04866,6e-05,4.73759]
[1776550509017,35.94,75630.07,0.0,0.0486,6e-05,4.73333]
[1776550509589,35.94,75629.69,0.0,0.04859,6e-05,4.73201]
[1776550514589,35.94,75626.78,0.0,0.04844,6e-05,4.72021]
[1776550518593,35.95,75642.88,0.0,0.04944,6e-05,4.79882]
[1776550523613,35.95,75637.14,0.0,0.04911,6e-05,4.77311]
[1776550528751,35.96,75635.25,0.0,0.04903,6e-05,4.76664]
[1776550533777,35.97,75634.14,0.0,0.04895,6e-05,4.759]
[1776550538888,35.97,75632.97,0.0,0.0489,6e-05,4.75555]
[1776550543996,35.98,75631.74,0.0,0.04885,6e-05,4.75181]
[1776550549099,35.98,75630.91,0.0,0.04883,6e-05,4.74994]
[1776550554164,35.99,75630.33,0.0,0.04882,6e-05,4.74925]
[1776550559229,35.99,75628.74,0.0,0.04875,6e-05,4.74377]
[1776550564337,36.0,75624.62,0.0,0.04853,6e-05,4.72643]
[1776550569391,36.01,75623.22,0.0,0.04848,6e-05,4.72207]
[1776550574513,36.01,75622.21,0.0,0.04845,6e-05,4.71961]
[1776550579572,36.02,75628.84,0.0,0.04887,6e-05,4.7531]
[1776550583624,36.02,75638.41,0.0,0.04948,6e-05,4.8004]
[1776550588640,36.03,75647.12,0.0,0.05002,6e-05,4.84306]
[1776550593722,36.03,75649.89,0.0,0.05016,6e-05,4.85299]
[1776550598763,36.03,75650.78,0.0,0.05023,6e-05,4.85839]
[1776550603880,36.04,75651.05,0.0,0.05027,6e-05,4.86106]
[1776550608920,36.04,75643.31,0.0,0.04981,6e-05,4.82523]
[1776550614011,36.04,75640.81,0.0,0.04967,6e-05,4.81451]
[1776550619085,36.04,75642.2,0.0,0.04976,6e-05,4.82136]
[1776550624114,36.05,75642.95,0.0,0.04982,6e-05,4.82642]
[1776550629165,36.05,75643.36,0.0,0.04987,6e-05,4.82984]
[1776550634218,36.06,75645.98,0.0,0.05005,6e-05,4.84378]
[1776550636670,36.06,75661.11,0.0,0.05099,6e-05,4.91713]
[1776550641708,36.06,75660.57,0.0,0.05096,6e-05,4.91526]
[1776550646848,36.06,75660.01,0.0,0.05094,6e-05,4.91349]
[1776550651954,36.06,75667.52,0.0,0.05137,6e-05,4.94586]
[1776550656983,36.07,75665.28,0.0,0.05124,6e-05,4.93548]
[1776550662079,36.07,75664.19,0.0,0.05118,6e-05,4.9307]
[1776550667131,36.07,75663.67,0.0,0.05115,6e-05,4.92868]
[1776550672132,36.07,75664.39,0.0,0.0512,6e-05,4.93269]
[1776550677252,36.07,75668.22,0.0,0.05145,6e-05,4.95174]
[1776550682299,36.07,75667.46,0.0,0.05141,6e-05,4.94844]
[1776550687450,36.07,75666.4,0.0,0.05134,6e-05,4.94368]
[1776550692453,36.07,75665.97,0.0,0.05132,6e-05,4.94197]
[1776550697461,36.08,75665.46,0.0,0.0513,6e-05,4.93988]
[1776550702629,36.08,75665.46,0.0,0.0513,6e-05,4.94023]
[1776550707794,36.08,75664.59,0.0,0.05125,6e-05,4.93637]
[1776550712897,36.08,75662.07,0.0,0.05106,6e-05,4.92004]
[1776550717937,36.08,75659.39,0.0,0.0509,6e-05,4.90775]
[1776550723025,36.08,75658.5,0.0,0.05085,6e-05,4.90403]
[1776550723053,36.08,75658.5,0.0,0.05085,6e-05,4.90403]
[1776550723242,36.08,75658.5,0.0,0.05085,6e-05,4.90403]
[1776550723264,36.08,75658.5,0.0,0.05085,6e-05,4.90415]
[1776550724981,36.08,75658.5,0.0,0.05085,6e-05,4.90426]
[1776550725033,36.08,75658.48,0.0,0.05085,6e-05,4.90417]
[1776550732782,36.08,75659.32,0.0,0.05091,6e-05,4.90856]
[1776550732837,36.08,75659.32,0.0,0.05091,6e-05,4.90856]
[1776550732843,36.08,75661.82,0.0,0.05107,6e-05,4.92119]
[1776550735221,36.09,75659.1,0.0,0.05091,6e-05,4.90833]
[1776550735229,36.09,75659.1,0.0,0.05091,6e-05,4.90833]
[1776550735260,36.09,75659.63,0.0,0.05094,6e-05,4.91102]
[1776550740291,36.09,75659.23,0.0,0.05092,6e-05,4.90977]
[1776550745326,36.09,75655.57,0.0,0.05071,6e-05,4.89297]
[1776550751370,36.09,75657.19,0.0,0.05082,6e-05,4.90174]
[1776550757652,36.09,75659.19,0.0,0.05096,6e-05,4.91227]
[1776550762686,36.1,75665.11,0.0,0.05133,6e-05,4.94152]
[1776550769495,36.1,75667.14,0.0,0.05147,6e-05,4.95218]
[1776550774531,36.1,75670.88,0.0,0.05167,6e-05,4.9663]
[1776550779565,36.1,75674.6,0.0,0.05191,6e-05,4.98486]
[1776550784666,36.1,75677.4,0.0,0.05209,6e-05,4.99882]
[1776550790642,36.1,75677.4,0.0,0.0521,6e-05,4.99938]
[1776550800129,36.11,75680.04,0.0,0.05227,6e-05,5.01253]
[1776550808771,36.11,75682.12,0.0,0.05241,6e-05,5.02372]
[1776550813806,36.11,75678.48,0.0,0.05219,6e-05,5.00653]
[1776550818843,36.11,75680.35,0.0,0.05231,6e-05,5.01619]
[1776550824114,36.11,75680.65,0.0,0.05234,6e-05,5.01818]
[1776550834184,36.12,75682.05,0.0,0.0524,6e-05,5.02144]
[1776550844256,36.12,75681.37,0.0,0.05237,6e-05,5.01908]
[1776550852078,36.12,75681.16,0.0,0.05236,6e-05,5.01857]
[1776550858120,36.12,75686.95,0.0,0.05273,6e-05,5.04695]
[1776550863158,36.12,75682.73,0.0,0.05246,6e-05,5.02639]
[1776550868192,36.12,75681.45,0.0,0.05238,6e-05,5.02026]
[1776550873490,36.12,75681.45,0.0,0.05238,6e-05,5.02026]
[1776550884563,36.12,75679.43,0.0,0.05226,6e-05,5.01077]
[1776550890345,36.12,75672.45,0.0,0.05183,6e-05,4.97754]
[1776550891632,36.12,75672.45,0.0,0.05183,6e-05,4.97754]
[1776550891645,36.12,75672.45,0.0,0.05183,6e-05,4.97754]
[1776550891690,36.12,75675.71,0.0,0.05199,6e-05,4.98885]
[1776550903432,36.12,75679.62,0.0,0.05224,6e-05,5.00812]
[1776550908470,36.12,75679.97,0.0,0.05226,6e-05,5.0099]
[1776550914753,36.12,75682.35,0.0,0.05241,6e-05,5.02153]
[1776550921558,36.12,75682.35,0.0,0.05242,6e-05,5.02154]
[1776550931629,36.12,75686.0,0.0,0.05264,6e-05,5.03925]
[1776550940822,36.12,75686.4,0.0,0.05267,6e-05,5.04114]
[1776550943716,36.12,75699.34,0.0,0.05349,6e-05,5.10437]
[1776550948752,36.12,75699.8,0.0,0.05351,6e-05,5.10599]
[1776550953786,36.12,75700.38,0.0,0.0535,6e-05,5.10347]
[1776550958822,36.12,75692.32,0.0,0.05297,6e-05,5.06326]
[1776550961130,36.12,75692.14,0.0,0.05296,6e-05,5.0623]
[1776550962030,36.12,75691.09,0.0,0.05289,6e-05,5.057]
[1776550967051,36.12,75690.93,0.0,0.05288,6e-05,5.05594]
[1776550969357,36.12,75690.75,0.0,0.05286,6e-05,5.05488]
[1776550969899,36.12,75690.75,0.0,0.05286,6e-05,5.05482]
[1776550975942,36.11,75690.65,0.0,0.05285,6e-05,5.054]
[1776550980975,36.11,75690.3,0.0,0.05283,6e-05,5.05203]
[1776550988023,36.11,75690.09,0.0,0.05281,6e-05,5.0507]
[1776550993059,36.11,75689.45,0.0,0.05277,6e-05,5.04739]
[1776550998080,36.11,75689.58,0.0,0.05277,6e-05,5.04789]
[1776550998142,36.11,75689.58,0.0,0.05277,6e-05,5.04789]
[1776550998179,36.11,75689.56,0.0,0.05277,6e-05,5.04776]
[1776550999923,36.11,75689.56,0.0,0.05277,6e-05,5.04776]
[1776551000114,36.11,75689.56,0.0,0.05277,6e-05,5.04769]
[1776551005829,36.11,75689.56,0.0,0.05277,6e-05,5.04769]
[1776551008819,36.11,75689.94,0.0,0.05279,6e-05,5.04892]
[1776551008830,36.11,75689.94,0.0,0.05279,6e-05,5.04892]
[1776551009172,36.11,75693.42,0.0,0.053,6e-05,5.06557]
[1776551015455,36.1,75696.36,0.0,0.05311,6e-05,5.07249]
[1776551025525,36.09,75695.7,0.0,0.05301,6e-05,5.06493]
[1776551029339,36.09,75676.04,0.0,0.05175,6e-05,4.96787]
[1776551035597,36.08,75677.88,0.0,0.05184,6e-05,4.97487]
[1776551042132,36.08,75679.14,0.0,0.0519,6e-05,4.97983]
[1776551047463,36.07,75680.44,0.0,0.05196,6e-05,4.9841]
[1776551050884,36.07,75686.71,0.0,0.05234,6e-05,5.01373]
[1776551051194,36.07,75687.09,0.0,0.05236,6e-05,5.01522]
[1776551052815,36.07,75692.22,0.0,0.05268,6e-05,5.03993]
[1776551052820,36.07,75692.22,0.0,0.05268,6e-05,5.03993]
[1776551052851,36.07,75692.22,0.0,0.05268,6e-05,5.03993]
[1776551052916,36.07,75697.78,0.0,0.05303,6e-05,5.06682]
[1776551053511,36.07,75697.78,0.0,0.05303,6e-05,5.06682]
[1776551053531,36.07,75697.78,0.0,0.05303,6e-05,5.06682]
[1776551053580,36.07,75698.21,0.0,0.05306,6e-05,5.06889]
[1776551056951,36.07,75697.89,0.0,0.05304,6e-05,5.06716]
[1776551056956,36.07,75697.89,0.0,0.05304,6e-05,5.06716]
[1776551057052,36.07,75697.3,0.0,0.053,6e-05,5.06418]
[1776551062570,36.06,75699.14,0.0,0.05309,6e-05,5.07125]
[1776551065506,36.06,75698.46,0.0,0.05304,6e-05,5.06718]
[1776551065570,36.06,75698.46,0.0,0.05304,6e-05,5.06718]
[1776551067115,36.06,75697.81,0.0,0.05299,6e-05,5.06363]
[1776551067217,36.06,75697.71,0.0,0.05298,6e-05,5.06278]
[1776551072639,36.05,75698.23,0.0,0.05294,6e-05,5.05867]
[1776551073287,36.05,75698.23,0.0,0.05294,6e-05,5.05867]
[1776551073297,36.05,75698.23,0.0,0.05294,6e-05,5.05867]
[1776551073302,36.05,75698.23,0.0,0.05294,6e-05,5.05867]
[1776551074235,36.05,75698.32,0.0,0.05294,6e-05,5.05877]
[1776551079288,36.05,75697.88,0.0,0.05289,6e-05,5.05494]
[1776551084368,36.04,75697.56,0.0,0.05285,6e-05,5.05172]
[1776551089465,36.04,75697.08,0.0,0.0528,6e-05,5.04777]
[1776551094475,36.03,75696.87,0.0,0.05276,6e-05,5.04517]
[1776551099537,36.03,75697.66,0.0,0.05279,6e-05,5.0475]
[1776551104619,36.02,75702.35,0.0,0.05307,6e-05,5.06891]
[1776551109866,36.02,75699.76,0.0,0.05288,6e-05,5.05438]
[1776551114903,36.02,75699.56,0.0,0.05285,6e-05,5.05162]
[1776551119923,36.01,75699.45,0.0,0.05282,6e-05,5.04931]
[1776551124974,36.01,75699.22,0.0,0.05278,6e-05,5.0464]
[1776551130013,36.0,75698.78,0.0,0.05273,6e-05,5.04249]
[1776551135064,36.0,75698.29,0.0,0.05263,6e-05,5.03377]
[1776551140082,35.99,75697.85,0.0,0.05258,6e-05,5.02993]
[1776551145159,35.99,75697.31,0.0,0.05252,6e-05,5.02562]
[1776551150184,35.98,75697.31,0.0,0.0525,6e-05,5.02397]
[1776551155263,35.98,75697.12,0.0,0.05247,6e-05,5.0214]
[1776551160288,35.97,75697.13,0.0,0.05245,6e-05,5.01983]
[1776551165343,35.97,75697.02,0.0,0.05242,6e-05,5.01767]
[1776551170383,35.96,75696.74,0.0,0.05237,6e-05,5.01437]
[1776551175426,35.96,75696.64,0.0,0.05235,6e-05,5.0123]
[1776551180446,35.96,75696.44,0.0,0.05231,6e-05,5.00975]
[1776551185480,35.95,75696.42,0.0,0.05229,6e-05,5.00809]
[1776551190931,35.95,75696.34,0.0,0.05227,6e-05,5.00614]
[1776551193219,35.95,75696.34,0.0,0.05221,6e-05,5.00096]
[1776551193323,35.95,75696.34,0.0,0.05221,6e-05,5.00096]
[1776551193302,35.95,75696.34,0.0,0.05221,6e-05,5.00065]
[1776551194350,35.94,75696.34,0.0,0.05221,6e-05,5.00034]
[1776551195286,35.94,75696.34,0.0,0.05221,6e-05,5.00034]
[1776551195289,35.94,75696.34,0.0,0.05221,6e-05,5.00034]
[1776551195362,35.94,75696.34,0.0,0.0522,6e-05,5.00004]
[1776551195408,35.94,75696.34,0.0,0.0522,6e-05,5.00004]
[1776551197336,35.94,75696.34,0.0,0.0522,6e-05,5.00004]
[1776551197429,35.94,75696.34,0.0,0.05219,6e-05,4.99943]
[1776551204561,35.94,75696.19,0.0,0.05215,6e-05,4.99629]
[1776551210604,35.93,75696.01,0.0,0.05212,6e-05,4.99377]
[1776551212582,35.93,75695.44,0.0,0.05208,6e-05,4.99072]
[1776551212665,35.93,75695.44,0.0,0.05208,6e-05,4.99072]
[1776551212695,35.93,75695.33,0.0,0.05207,6e-05,4.98965]
[1776551213658,35.93,75695.33,0.0,0.05207,6e-05,4.98965]
[1776551213661,35.93,75695.33,0.0,0.05207,6e-05,4.98965]
[1776551213685,35.93,75695.33,0.0,0.05206,6e-05,4.98938]
[1776551219668,35.92,75694.97,0.0,0.05202,6e-05,4.98605]
[1776551224701,35.92,75694.9,0.0,0.052,6e-05,4.98437]
[1776551230743,35.92,75694.4,0.0,0.05194,6e-05,4.98025]
[1776551235779,35.91,75694.27,0.0,0.05192,6e-05,4.97818]
[1776551243059,35.91,75694.12,0.0,0.05188,6e-05,4.9754]
[1776551248871,35.9,75688.29,0.0,0.05149,6e-05,4.94528]
[1776551258940,35.89,75689.64,0.0,0.0515,6e-05,4.94463]
[1776551263976,35.89,75694.12,0.0,0.05176,6e-05,4.96517]
[1776551269168,35.89,75697.42,0.0,0.05195,6e-05,4.98006]
[1776551275053,35.88,75698.6,0.0,0.052,6e-05,4.98358]
[1776551280088,35.88,75699.16,0.0,0.05201,6e-05,4.98468]
[1776551285123,35.87,75702.45,0.0,0.0522,6e-05,4.99909]
[1776551293410,35.87,75702.79,0.0,0.05219,6e-05,4.99809]
[1776551298445,35.86,75702.95,0.0,0.05218,6e-05,4.99725]
[1776551307277,35.85,75702.95,0.0,0.05214,6e-05,4.99438]
[1776551312312,35.85,75702.89,0.0,0.05207,6e-05,4.98794]
[1776551313492,35.85,75702.89,0.0,0.05207,6e-05,4.98794]
[1776551314373,35.85,75702.91,0.0,0.05206,6e-05,4.98741]
[1776551315462,35.85,75702.91,0.0,0.05206,6e-05,4.98741]
[1776551315502,35.85,75702.91,0.0,0.05206,6e-05,4.98741]
[1776551315470,35.85,75702.91,0.0,0.05206,6e-05,4.9871]
[1776551315524,35.85,75702.91,0.0,0.05206,6e-05,4.9871]
[1776551316341,35.85,75702.91,0.0,0.05205,6e-05,4.98679]
[1776551321643,35.84,75698.95,0.0,0.05179,6e-05,4.96633]
[1776551322383,35.84,75698.95,0.0,0.05178,6e-05,4.96582]
[1776551327418,35.84,75703.22,0.0,0.05204,6e-05,4.98549]
[1776551329433,35.84,75712.54,0.0,0.05263,6e-05,5.03123]
[1776551333108,35.84,75712.69,0.0,0.05264,6e-05,5.03193]
[1776551333125,35.84,75712.69,0.0,0.05264,6e-05,5.03193]
[1776551333471,35.84,75712.44,0.0,0.05262,6e-05,5.03058]
[1776551338140,35.84,75713.75,0.0,0.0527,6e-05,5.03688]
[1776551338149,35.84,75713.75,0.0,0.0527,6e-05,5.03688]
[1776551338498,35.84,75713.75,0.0,0.0527,6e-05,5.03631]
[1776551343533,35.83,75713.64,0.0,0.05265,6e-05,5.0331]
[1776551348555,35.82,75715.99,0.0,0.05278,6e-05,5.04259]
[1776551354192,35.81,75720.35,0.0,0.05302,6e-05,5.06097]
[1776551359225,35.81,75722.66,0.0,0.05313,6e-05,5.06974]
[1776551364347,35.8,75723.61,0.0,0.05316,6e-05,5.07177]
[1776551369402,35.79,75724.81,0.0,0.0532,6e-05,5.07505]
[1776551372825,35.79,75724.76,0.0,0.05312,6e-05,5.0681]
[1776551372834,35.79,75724.76,0.0,0.05312,6e-05,5.0681]
[1776551373505,35.79,75725.15,0.0,0.05314,6e-05,5.06951]
[1776551378533,35.78,75725.63,0.0,0.05315,6e-05,5.06983]
[1776551380753,35.78,75726.0,0.0,0.05315,6e-05,5.07013]
[1776551380759,35.78,75726.0,0.0,0.05315,6e-05,5.07013]
[1776551380822,35.78,75726.0,0.0,0.05315,6e-05,5.07013]
[1776551380881,35.78,75725.24,0.0,0.05309,6e-05,5.06585]
[1776551382786,35.78,75725.24,0.0,0.05309,6e-05,5.06585]
[1776551382800,35.78,75725.24,0.0,0.05309,6e-05,5.06585]
[1776551382812,35.77,75723.25,0.0,0.05296,6e-05,5.0555]
[1776551388073,35.77,75720.72,0.0,0.05276,6e-05,5.04007]
[1776551388824,35.77,75720.72,0.0,0.05276,6e-05,5.04007]
[1776551388972,35.77,75720.72,0.0,0.05276,6e-05,5.04007]
[1776551388982,35.77,75720.72,0.0,0.05276,6e-05,5.04007]
[1776551389029,35.77,75720.72,0.0,0.05275,6e-05,5.03959]
[1776551394888,35.76,75724.41,0.0,0.05295,6e-05,5.05494]
[1776551399932,35.75,75725.53,0.0,0.05299,6e-05,5.05779]
[1776551404965,35.74,75726.66,0.0,0.05303,6e-05,5.06075]
[1776551411007,35.73,75728.03,0.0,0.05307,6e-05,5.06441]
[1776551416044,35.73,75730.93,0.0,0.05322,6e-05,5.07615]
[1776551419366,35.72,75732.99,0.0,0.05334,6e-05,5.0853]
[1776551419561,35.72,75732.85,0.0,0.05333,6e-05,5.08459]
[1776551424598,35.72,75733.42,0.0,0.05337,6e-05,5.08735]
[1776551429626,35.72,75734.13,0.0,0.05342,6e-05,5.09077]
[1776551434659,35.72,75734.85,0.0,0.05342,6e-05,5.0896]
[1776551439660,35.72,75735.28,0.0,0.05344,7e-05,5.09163]
[1776551444671,35.72,75735.9,0.0,0.05348,7e-05,5.09459]
[1776551449725,35.72,75735.96,0.0,0.05348,7e-05,5.09476]
[1776551454762,35.72,75736.49,0.0,0.05352,7e-05,5.09723]
[1776551459784,35.72,75744.37,0.0,0.05403,7e-05,5.13641]
[1776551464917,35.72,75744.01,0.0,0.054,7e-05,5.13415]
[1776551469920,35.72,75742.28,0.0,0.05388,7e-05,5.12502]
[1776551471567,35.72,75742.25,0.0,0.05388,7e-05,5.12479]
[1776551471575,35.72,75742.25,0.0,0.05388,7e-05,5.12479]
[1776551471631,35.72,75746.47,0.0,0.05415,7e-05,5.14581]
[1776551476727,35.72,75750.67,0.0,0.05442,7e-05,5.16632]
[1776551481949,35.72,75754.01,0.0,0.05463,7e-05,5.18248]
[1776551487003,35.71,75753.41,0.0,0.05458,7e-05,5.17875]
[1776551492008,35.71,75752.44,0.0,0.05446,7e-05,5.16847]
[1776551495906,35.71,75752.16,0.0,0.05444,7e-05,5.16643]
[1776551495920,35.71,75752.16,0.0,0.05444,7e-05,5.16643]
[1776551497614,35.71,75752.16,0.0,0.05443,7e-05,5.16612]
[1776551500008,35.71,75753.73,0.0,0.05453,7e-05,5.17368]
[1776551500013,35.71,75753.73,0.0,0.05453,7e-05,5.17368]
[1776551500637,35.71,75751.5,0.0,0.05438,7e-05,5.16232]
[1776551505671,35.71,75750.94,0.0,0.05434,7e-05,5.15879]
[1776551509701,35.7,75773.73,0.0,0.05585,7e-05,5.27331]
[1776551511648,35.7,75773.01,0.0,0.05579,7e-05,5.26933]
[1776551511679,35.7,75773.01,0.0,0.05579,7e-05,5.26933]
[1776551511688,35.7,75773.01,0.0,0.05579,7e-05,5.26933]
[1776551511724,35.7,75769.88,0.0,0.05558,7e-05,5.25312]
[1776551516727,35.7,75771.5,0.0,0.05567,7e-05,5.26014]
[1776551521992,35.7,75770.32,0.0,0.05557,7e-05,5.25265]
[1776551527270,35.69,75769.81,0.0,0.05552,7e-05,5.24832]
[1776551532338,35.69,75772.44,0.0,0.05567,7e-05,5.26017]
[1776551537390,35.68,75772.46,0.0,0.05565,7e-05,5.25873]
[1776551542438,35.68,75773.8,0.0,0.05572,7e-05,5.264]
[1776551547487,35.68,75773.79,0.0,0.0557,7e-05,5.26238]
[1776551552538,35.67,75775.59,0.0,0.05576,7e-05,5.26531]
[1776551556810,35.67,75787.9,0.0,0.05657,7e-05,5.32652]
[1776551561817,35.66,75788.01,0.0,0.05655,7e-05,5.32506]
[1776551566848,35.66,75790.67,0.0,0.0567,7e-05,5.33654]
[1776551571943,35.65,75791.69,0.0,0.05674,7e-05,5.33958]
[1776551576990,35.64,75787.87,0.0,0.05645,7e-05,5.3178]
[1776551582018,35.64,75786.72,0.0,0.05634,7e-05,5.30985]
[1776551587051,35.63,75788.16,0.0,0.05642,7e-05,5.31522]
[1776551592104,35.63,75788.32,0.0,0.0564,7e-05,5.31407]
[1776551597115,35.62,75788.32,0.0,0.05637,7e-05,5.31212]
[1776551602115,35.62,75786.81,0.0,0.05624,7e-05,5.30241]
[1776551607153,35.61,75785.62,0.0,0.05613,7e-05,5.29422]
[1776551612213,35.61,75783.65,0.0,0.05593,7e-05,5.27737]
[1776551617289,35.6,75783.42,0.0,0.05588,7e-05,5.27415]
[1776551622339,35.6,75781.93,0.0,0.05576,7e-05,5.26454]
[1776551627404,35.59,75781.56,0.0,0.05571,7e-05,5.26069]
[1776551632450,35.59,75782.79,0.0,0.05576,7e-05,5.26502]
[1776551637457,35.58,75787.52,0.0,0.05606,7e-05,5.28715]
[1776551642513,35.58,75785.87,0.0,0.05591,7e-05,5.2765]
[1776551647554,35.57,75784.88,0.0,0.05582,7e-05,5.26927]
[1776551652701,35.56,75783.62,0.0,0.0557,7e-05,5.2607]
[1776551657771,35.56,75779.49,0.0,0.0554,7e-05,5.23755]
[1776551662820,35.55,75774.93,0.0,0.05507,7e-05,5.21253]
[1776551667894,35.55,75774.61,0.0,0.05502,7e-05,5.20914]
[1776551673018,35.54,75774.81,0.0,0.05496,7e-05,5.20335]
[1776551678052,35.54,75777.55,0.0,0.05512,7e-05,5.21544]
[1776551683057,35.53,75779.86,0.0,0.05525,7e-05,5.22525]
[1776551688089,35.53,75778.59,0.0,0.05514,7e-05,5.21688]
[1776551693155,35.52,75778.72,0.0,0.05512,7e-05,5.21565]
[1776551698208,35.52,75779.0,0.0,0.05512,7e-05,5.21515]
[1776551703253,35.51,75785.19,0.0,0.0555,7e-05,5.24462]
[1776551707624,35.51,75797.31,0.0,0.0563,7e-05,5.30454]
[1776551709604,35.51,75804.29,0.0,0.05677,7e-05,5.33997]
[1776551709791,35.5,75804.29,0.0,0.05676,7e-05,5.33944]
[1776551711819,35.5,75804.29,0.0,0.05676,7e-05,5.33944]
[1776551717470,35.5,75804.59,0.0,0.05674,7e-05,5.33794]
[1776551717689,35.49,75807.71,0.0,0.05694,7e-05,5.35304]
[1776551719808,35.49,75798.7,0.0,0.05631,7e-05,5.30562]
[1776551722862,35.49,75796.28,0.0,0.05614,7e-05,5.29275]
[1776551722921,35.49,75784.11,0.0,0.05531,7e-05,5.22971]
[1776551723902,35.49,75784.11,0.0,0.05531,7e-05,5.22971]
[1776551723948,35.49,75784.44,0.0,0.05532,7e-05,5.23105]
[1776551729233,35.48,75789.19,0.0,0.05562,7e-05,5.25335]
[1776551734268,35.48,75791.42,0.0,0.0557,7e-05,5.25847]
[1776551739303,35.47,75793.34,0.0,0.05581,7e-05,5.26674]
[1776551744338,35.47,75795.39,0.0,0.05593,7e-05,5.2757]
[1776551749374,35.47,75795.55,0.0,0.05592,7e-05,5.275]
[1776551754414,35.46,75803.57,0.0,0.05645,7e-05,5.3146]
[1776551760455,35.45,75803.42,0.0,0.05637,7e-05,5.30893]
[1776551768745,35.39,75803.86,0.0,0.05608,7e-05,5.28755]
[1776551776568,35.36,75804.76,0.0,0.05602,7e-05,5.28303]
[1776551784624,35.36,75804.26,0.0,0.05596,7e-05,5.27848]
[1776551790666,35.35,75802.69,0.0,0.05583,7e-05,5.26899]
[1776551795702,35.35,75817.08,0.0,0.05676,7e-05,5.33731]
[1776551800736,35.32,75814.45,0.0,0.05639,7e-05,5.31019]
[1776551802750,35.3,75803.68,0.0,0.05558,7e-05,5.24888]
[1776551807351,35.3,75803.79,0.0,0.05557,7e-05,5.24853]
[1776551808018,35.3,75803.79,0.0,0.05557,7e-05,5.24831]
[1776551809452,35.3,75803.79,0.0,0.05557,7e-05,5.24808]
[1776551809799,35.3,75803.79,0.0,0.05557,7e-05,5.24785]
[1776551811817,35.3,75814.01,0.0,0.05626,7e-05,5.3]
[1776551813490,35.29,75815.01,0.0,0.05629,7e-05,5.30217]
[1776551813829,35.28,75814.39,0.0,0.0562,7e-05,5.29597]
[1776551818862,35.26,75810.04,0.0,0.05582,7e-05,5.26709]
[1776551823361,35.26,75807.79,0.0,0.05565,7e-05,5.25459]
[1776551823372,35.26,75807.79,0.0,0.05565,7e-05,5.25459]
[1776551823379,35.26,75807.79,0.0,0.05565,7e-05,5.25459]
[1776551823971,35.26,75805.34,0.0,0.05548,7e-05,5.24179]
[1776551829345,35.26,75805.23,0.0,0.05546,7e-05,5.24027]
[1776551834371,35.25,75803.07,0.0,0.0553,7e-05,5.22825]
[1776551839395,35.25,75800.26,0.0,0.0551,7e-05,5.21302]
[1776551844514,35.25,75800.92,0.0,0.05514,7e-05,5.21569]
[1776551849662,35.25,75800.08,0.0,0.05507,7e-05,5.21067]
[1776551854728,35.25,75800.54,0.0,0.05505,7e-05,5.20768]
[1776551859768,35.25,75803.44,0.0,0.05524,7e-05,5.22189]
[1776551864883,35.24,75803.58,0.0,0.05524,7e-05,5.22186]
[1776551869933,35.24,75803.54,0.0,0.05522,7e-05,5.22093]
[1776551874943,35.24,75803.87,0.0,0.05524,7e-05,5.22191]
[1776551879954,35.24,75806.87,0.0,0.05543,7e-05,5.23651]
[1776551880820,35.24,75806.87,0.0,0.05543,7e-05,5.23635]
[1776551881103,35.24,75806.87,0.0,0.05542,7e-05,5.23619]
[1776551882850,35.24,75806.93,0.0,0.05543,7e-05,5.23633]
[1776551882959,35.24,75806.93,0.0,0.05543,7e-05,5.23633]
[1776551883029,35.24,75806.91,0.0,0.05542,7e-05,5.23607]
[1776551886250,35.23,75806.97,0.0,0.05542,7e-05,5.23604]
[1776551886266,35.23,75806.97,0.0,0.05542,7e-05,5.23604]
[1776551886270,35.23,75806.97,0.0,0.05542,7e-05,5.23604]
[1776551887023,35.23,75806.93,0.0,0.05541,7e-05,5.2355]
[1776551892046,35.23,75807.0,0.0,0.05541,7e-05,5.23521]
[1776551897057,35.23,75806.78,0.0,0.05539,7e-05,5.23329]
[1776551902092,35.23,75806.31,0.0,0.05534,7e-05,5.23012]
[1776551907121,35.23,75811.72,0.0,0.0557,7e-05,5.25704]
[1776551912266,35.22,75811.48,0.0,0.05562,7e-05,5.24988]
[1776551917335,35.22,75816.44,0.0,0.05594,7e-05,5.27432]
[1776551922406,35.22,75817.84,0.0,0.05602,7e-05,5.28029]
[1776551927531,35.21,75817.94,0.0,0.05601,7e-05,5.27955]
[1776551932544,35.21,75819.04,0.0,0.05607,7e-05,5.284]
[1776551937598,35.21,75819.63,0.0,0.0561,7e-05,5.2858]
[1776551942620,35.2,75820.01,0.0,0.05611,7e-05,5.28652]
[1776551947637,35.2,75820.4,0.0,0.05612,7e-05,5.2873]
[1776551952656,35.2,75820.38,0.0,0.0561,7e-05,5.28601]
[1776551957688,35.19,75820.44,0.0,0.05609,7e-05,5.28516]
[1776551963857,35.19,75820.83,0.0,0.05609,7e-05,5.2858]
[1776551968910,35.19,75821.0,0.0,0.05609,7e-05,5.28554]
[1776551973932,35.18,75821.16,0.0,0.05604,7e-05,5.28057]
[1776551978962,35.18,75821.44,0.0,0.05605,7e-05,5.28096]
[1776551980591,35.18,75821.06,0.0,0.05602,7e-05,5.27859]
[1776551980602,35.18,75821.06,0.0,0.05602,7e-05,5.27859]
[1776551980645,35.18,75821.06,0.0,0.05602,7e-05,5.27859]
[1776551980664,35.18,75821.06,0.0,0.05602,7e-05,5.27859]
[1776551980671,35.18,75821.06,0.0,0.05602,7e-05,5.27859]
[1776551980995,35.18,75821.06,0.0,0.05601,7e-05,5.2784]
[1776551986621,35.18,75821.09,0.0,0.05601,7e-05,5.27798]
[1776551986692,35.18,75821.14,0.0,0.056,7e-05,5.2777]
[1776551991628,35.18,75821.37,0.0,0.05601,7e-05,5.27819]
[1776551991713,35.18,75821.37,0.0,0.05601,7e-05,5.27819]
[1776551991739,35.18,75821.39,0.0,0.05601,7e-05,5.27813]
[1776551992757,35.18,75821.39,0.0,0.05601,7e-05,5.27813]
[1776551992856,35.18,75821.39,0.0,0.05601,7e-05,5.27798]
[1776551996190,35.17,75757.2,0.0,0.05173,6e-05,4.9522]
[1776551996800,35.17,75757.2,0.0,0.05173,6e-05,4.9522]
[1776551997026,35.17,75757.2,0.0,0.05173,6e-05,4.9522]
[1776551997135,35.17,75757.2,0.0,0.05173,6e-05,4.9522]
[1776551998820,35.18,75756.53,0.0,0.05169,6e-05,4.9492]
[1776551998908,35.18,75756.53,0.0,0.05169,6e-05,4.9492]
[1776551999147,35.18,75758.92,0.0,0.05185,6e-05,4.96142]
[1776552005188,35.18,75766.97,0.0,0.0524,7e-05,5.00325]
[1776552006940,35.18,75767.03,0.0,0.0524,7e-05,5.0038]
[1776552006951,35.18,75767.03,0.0,0.0524,7e-05,5.0038]
[1776552007202,35.18,75766.9,0.0,0.0524,7e-05,5.0034]
[1776552009217,35.18,75786.03,0.0,0.05366,7e-05,5.10014]
[1776552014254,35.18,75786.02,0.0,0.05367,7e-05,5.10056]
[1776552019287,35.19,75778.29,0.0,0.05316,7e-05,5.06214]
[1776552026335,35.19,75775.36,0.0,0.05299,7e-05,5.04857]
[1776552031370,35.19,75774.78,0.0,0.05292,7e-05,5.04194]
[1776552037412,35.19,75774.7,0.0,0.05293,7e-05,5.04262]
[1776552042447,35.2,75774.59,0.0,0.05293,7e-05,5.04298]
[1776552047483,35.2,75774.22,0.0,0.05292,7e-05,5.04201]
[1776552052519,35.2,75781.41,0.0,0.0534,7e-05,5.07911]
[1776552057552,35.2,75780.28,0.0,0.05334,7e-05,5.07401]
[1776552062587,35.2,75778.83,0.0,0.05325,7e-05,5.06731]
[1776552065057,35.2,75778.58,0.0,0.05323,7e-05,5.06617]
[1776552065160,35.2,75778.58,0.0,0.05323,7e-05,5.06617]
[1776552065221,35.21,75778.78,0.0,0.05325,7e-05,5.06742]
[1776552070887,35.27,75772.61,0.0,0.05316,7e-05,5.05977]
[1776552077693,35.35,75767.44,0.0,0.05321,7e-05,5.06389]
[1776552080366,35.35,75768.02,0.0,0.05326,7e-05,5.06749]
[1776552080958,35.35,75767.66,0.0,0.05326,7e-05,5.06701]
[1776552081405,35.35,75767.66,0.0,0.05326,7e-05,5.06701]
[1776552081729,35.35,75767.99,0.0,0.05329,7e-05,5.06933]
[1776552085754,35.36,75751.8,0.0,0.05226,6e-05,4.99067]
[1776552091027,35.4,75754.36,0.0,0.0526,6e-05,5.0152]
[1776552096829,35.43,75757.21,0.0,0.05293,7e-05,5.04086]
[1776552101866,35.43,75764.37,0.0,0.05341,7e-05,5.07731]
[1776552110894,35.44,75765.04,0.0,0.05346,7e-05,5.08104]
[1776552110972,35.44,75765.12,0.0,0.05348,7e-05,5.08222]
[1776552117976,35.44,75766.11,0.0,0.05355,7e-05,5.08815]
[1776552123251,35.44,75766.88,0.0,0.05361,7e-05,5.09274]
[1776552129055,35.44,75762.26,0.0,0.05332,7e-05,5.07053]
[1776552137109,35.45,75762.99,0.0,0.05339,7e-05,5.0758]
[1776552142145,35.45,75764.14,0.0,0.05348,7e-05,5.08252]
[1776552152215,35.46,75766.85,0.0,0.05364,7e-05,5.0932]
[1776552158258,35.46,75768.52,0.0,0.05376,7e-05,5.10253]
[1776552163294,35.46,75767.28,0.0,0.05369,7e-05,5.09701]
[1776552169335,35.46,75762.28,0.0,0.05337,7e-05,5.07282]
[1776552177390,35.47,75759.23,0.0,0.05319,7e-05,5.05869]
[1776552184439,35.47,75754.47,0.0,0.05289,7e-05,5.0358]
[1776552194417,35.47,75756.66,0.0,0.05303,7e-05,5.04708]
[1776552194424,35.47,75756.66,0.0,0.05303,7e-05,5.04708]
[1776552194518,35.47,75752.7,0.0,0.05278,7e-05,5.02773]
[1776552196455,35.47,75752.7,0.0,0.05278,7e-05,5.02773]
[1776552196547,35.47,75752.08,0.0,0.05274,6e-05,5.02479]
[1776552198474,35.47,75752.08,0.0,0.05274,6e-05,5.02479]
[1776552198575,35.47,75751.14,0.0,0.05268,6e-05,5.02029]
[1776552203823,35.47,75749.68,0.0,0.0526,6e-05,5.01361]
[1776552210622,35.47,75749.71,0.0,0.05261,6e-05,5.01445]
[1776552214815,35.48,75750.19,0.0,0.0526,6e-05,5.01273]
[1776552223954,35.48,75751.69,0.0,0.05272,6e-05,5.0214]
[1776552227091,35.48,75751.69,0.0,0.05272,6e-05,5.02152]
[1776552232781,35.48,75747.51,0.0,0.05246,6e-05,5.00177]
[1776552237811,35.48,75746.0,0.0,0.05237,6e-05,4.99483]
[1776552241966,35.48,75745.02,0.0,0.05231,6e-05,4.99027]
[1776552242044,35.48,75745.02,0.0,0.05231,6e-05,4.99027]
[1776552242463,35.48,75745.02,0.0,0.05231,6e-05,4.99027]
[1776552242474,35.48,75746.35,0.0,0.0524,6e-05,4.99696]
[1776552243407,35.49,75769.23,0.0,0.0539,7e-05,5.11199]
[1776552248045,35.49,75765.19,0.0,0.05366,7e-05,5.09323]
[1776552250814,35.49,75775.4,0.0,0.05435,7e-05,5.14619]
[1776552252926,35.5,75772.06,0.0,0.05414,7e-05,5.13026]
[1776552253001,35.5,75772.06,0.0,0.05414,7e-05,5.13026]
[1776552253015,35.5,75772.06,0.0,0.05414,7e-05,5.13026]
[1776552253929,35.5,75768.89,0.0,0.05394,7e-05,5.1148]
[1776552253978,35.5,75768.89,0.0,0.05394,7e-05,5.1148]
[1776552254698,35.5,75768.91,0.0,0.05395,7e-05,5.11541]
[1776552260975,35.51,75763.93,0.0,0.05367,7e-05,5.09424]
[1776552273055,35.53,75765.41,0.0,0.05381,7e-05,5.1038]
[1776552278585,35.53,75766.4,0.0,0.05391,7e-05,5.11105]
[1776552284384,35.54,75772.08,0.0,0.05434,7e-05,5.14367]
[1776552292192,35.56,75772.93,0.0,0.05445,7e-05,5.15218]
[1776552297226,35.56,75773.52,0.0,0.05453,7e-05,5.15777]
[1776552302262,35.57,75773.05,0.0,0.05453,7e-05,5.15792]
[1776552304369,35.57,75771.8,0.0,0.05445,7e-05,5.15208]
[1776552304431,35.57,75771.8,0.0,0.05445,7e-05,5.15208]
[1776552304440,35.57,75771.8,0.0,0.05445,7e-05,5.15208]
[1776552310319,35.58,75760.85,0.0,0.05377,7e-05,5.10032]
[1776552311848,35.58,75759.47,0.0,0.05369,7e-05,5.09392]
[1776552311878,35.58,75759.47,0.0,0.05369,7e-05,5.09392]
[1776552312494,35.58,75759.47,0.0,0.05369,7e-05,5.09392]
[1776552313456,35.58,75757.92,0.0,0.05359,7e-05,5.08668]
[1776552313528,35.58,75757.92,0.0,0.05359,7e-05,5.08668]
[1776552313537,35.58,75757.92,0.0,0.05359,7e-05,5.08668]
[1776552319382,35.59,75754.55,0.0,0.05342,7e-05,5.07346]
[1776552324665,35.6,75751.99,0.0,0.05329,7e-05,5.06327]
[1776552333484,35.61,75750.59,0.0,0.05321,7e-05,5.05627]
[1776552336754,35.61,75750.9,0.0,0.05325,7e-05,5.05882]
[1776552337508,35.61,75765.63,0.0,0.05422,7e-05,5.133]
[1776552340725,35.62,75762.08,0.0,0.05401,7e-05,5.1173]
[1776552340738,35.62,75762.08,0.0,0.05401,7e-05,5.1173]
[1776552341535,35.62,75763.25,0.0,0.0541,7e-05,5.12359]
[1776552347193,35.63,75764.42,0.0,0.0542,7e-05,5.1311]
[1776552347198,35.63,75764.42,0.0,0.0542,7e-05,5.1311]
[1776552347576,35.63,75764.42,0.0,0.05421,7e-05,5.13191]
[1776552351604,35.63,75775.77,0.0,0.05498,7e-05,5.19056]
[1776552354361,35.63,75777.37,0.0,0.0551,7e-05,5.19931]
[1776552354429,35.63,75777.37,0.0,0.0551,7e-05,5.19931]
[1776552356441,35.64,75774.97,0.0,0.05495,7e-05,5.18786]
[1776552356501,35.64,75774.97,0.0,0.05495,7e-05,5.18786]
[1776552357365,35.64,75775.45,0.0,0.05498,7e-05,5.19064]
[1776552357647,35.64,75776.08,0.0,0.05503,7e-05,5.19417]
[1776552362682,35.64,75782.68,0.0,0.0555,7e-05,5.22933]
[1776552363371,35.64,75782.68,0.0,0.0555,7e-05,5.22933]
[1776552363458,35.64,75782.68,0.0,0.0555,7e-05,5.22933]
[1776552367134,35.64,75784.78,0.0,0.05564,7e-05,5.24062]
[1776552367618,35.65,75786.05,0.0,0.05574,7e-05,5.24801]
[1776552368723,35.65,75798.53,0.0,0.0566,7e-05,5.31212]
[1776552373963,35.65,75790.59,0.0,0.05607,7e-05,5.27262]
[1776552377763,35.65,75800.07,0.0,0.05673,7e-05,5.32204]
[1776552385141,35.66,75802.39,0.0,0.05691,7e-05,5.33533]
[1776552391890,35.66,75803.72,0.0,0.05696,7e-05,5.33829]
[1776552398938,35.66,75805.1,0.0,0.05707,7e-05,5.34605]
[1776552403972,35.66,75808.98,0.0,0.05734,7e-05,5.36631]
[1776552411020,35.66,75812.26,0.0,0.05757,7e-05,5.38334]
[1776552419078,35.66,75813.43,0.0,0.05765,7e-05,5.38938]
[1776552425122,35.66,75813.09,0.0,0.05762,7e-05,5.38755]
[1776552433478,35.66,75812.28,0.0,0.05756,7e-05,5.38318]
[1776552441241,35.66,75812.29,0.0,0.05756,7e-05,5.383]
[1776552446275,35.66,75812.74,0.0,0.05759,7e-05,5.38517]
[1776552448290,35.66,75802.0,0.0,0.05685,7e-05,5.32985]
[1776552448789,35.66,75802.0,0.0,0.05685,7e-05,5.32985]
[1776552449298,35.66,75802.05,0.0,0.05686,7e-05,5.33016]
[1776552452510,35.66,75801.35,0.0,0.05676,7e-05,5.32196]
[1776552452549,35.66,75805.07,0.0,0.05702,7e-05,5.34114]
[1776552453620,35.66,75815.24,0.0,0.05772,7e-05,5.39371]
[1776552459369,35.66,75818.4,0.0,0.05795,7e-05,5.41034]
[1776552464404,35.66,75821.19,0.0,0.05814,7e-05,5.42482]
[1776552471454,35.66,75823.86,0.0,0.05834,7e-05,5.43953]
[1776552475484,35.66,75834.04,0.0,0.05906,7e-05,5.49288]
[1776552480517,35.66,75834.33,0.0,0.05907,7e-05,5.49394]
[1776552485552,35.66,75836.15,0.0,0.0592,7e-05,5.50308]
[1776552490588,35.66,75839.12,0.0,0.05941,7e-05,5.51886]
[1776552495622,35.66,75843.44,0.0,0.05972,7e-05,5.54188]
[1776552500659,35.66,75837.62,0.0,0.05931,7e-05,5.51122]
[1776552506702,35.67,75833.8,0.0,0.05906,7e-05,5.49313]
[1776552511737,35.67,75833.25,0.0,0.05901,7e-05,5.48766]
[1776552514154,35.67,75833.09,0.0,0.059,7e-05,5.48725]
[1776552519838,35.68,75829.75,0.0,0.05879,7e-05,5.47124]
[1776552520284,35.68,75828.92,0.0,0.05873,7e-05,5.46711]
[1776552525837,35.68,75826.45,0.0,0.05857,7e-05,5.45545]
[1776552530365,35.68,75821.13,0.0,0.05821,7e-05,5.42865]
[1776552530879,35.68,75819.98,0.0,0.05814,7e-05,5.42292]
[1776552536729,35.69,75813.59,0.0,0.0577,7e-05,5.39076]
[1776552536820,35.69,75814.15,0.0,0.05775,7e-05,5.39451]
[1776552538928,35.69,75828.11,0.0,0.05873,7e-05,5.46737]
[1776552544264,35.69,75834.6,0.0,0.0592,7e-05,5.50196]
[1776552550005,35.69,75835.64,0.0,0.05929,7e-05,5.50819]
[1776552553041,35.7,75837.05,0.0,0.05939,7e-05,5.51585]
[1776552553068,35.7,75837.05,0.0,0.05939,7e-05,5.51585]
[1776552553682,35.7,75838.46,0.0,0.05949,7e-05,5.52352]
[1776552556989,35.7,75840.66,0.0,0.05965,7e-05,5.53531]
[1776552557270,35.7,75840.66,0.0,0.05965,7e-05,5.53531]
[1776552558776,35.7,75840.64,0.0,0.05965,7e-05,5.53533]
[1776552559002,35.7,75840.88,0.0,0.05968,7e-05,5.53684]
[1776552565110,35.7,75841.58,0.0,0.05974,7e-05,5.5413]
[1776552570266,35.7,75841.58,0.0,0.05974,7e-05,5.54157]
[1776552570706,35.7,75841.58,0.0,0.05974,7e-05,5.54157]
[1776552570731,35.7,75859.15,0.0,0.06101,7e-05,5.63467]
[1776552573226,35.7,75863.01,0.0,0.06124,7e-05,5.65051]
[1776552573418,35.7,75863.01,0.0,0.06124,7e-05,5.65051]
[1776552577201,35.7,75848.91,0.0,0.06023,7e-05,5.57637]
[1776552582816,35.7,75851.23,0.0,0.0604,7e-05,5.58872]
[1776552585547,35.7,75851.35,0.0,0.06041,7e-05,5.58939]
[1776552585558,35.7,75851.42,0.0,0.06041,7e-05,5.58977]
[1776552591092,35.7,75850.51,0.0,0.06035,7e-05,5.58499]
[1776552596336,35.7,75846.69,0.0,0.06008,7e-05,5.56498]
[1776552601370,35.7,75842.91,0.0,0.05981,7e-05,5.54531]
[1776552607418,35.71,75842.08,0.0,0.05975,7e-05,5.54115]
[1776552613751,35.71,75840.57,0.0,0.05965,7e-05,5.53338]
[1776552621513,35.71,75839.49,0.0,0.05957,7e-05,5.52786]
[1776552626237,35.71,75839.52,0.0,0.05958,7e-05,5.52807]
[1776552626336,35.71,75839.52,0.0,0.05958,7e-05,5.52809]
[1776552628377,35.71,75839.52,0.0,0.05958,7e-05,5.52811]
[1776552633894,35.71,75838.94,0.0,0.05949,7e-05,5.52033]
[1776552634458,35.71,75838.94,0.0,0.05949,7e-05,5.52033]
[1776552639638,35.71,75838.94,0.0,0.05949,7e-05,5.52036]
[1776552644674,35.71,75842.32,0.0,0.05973,7e-05,5.53797]
[1776552646244,35.71,75842.43,0.0,0.05974,7e-05,5.53851]
[1776552646688,35.71,75842.7,0.0,0.05975,7e-05,5.53989]
[1776552651723,35.71,75845.85,0.0,0.05998,7e-05,5.55623]
[1776552656868,35.7,75847.88,0.0,0.06012,7e-05,5.56675]
[1776552656956,35.7,75847.67,0.0,0.0601,7e-05,5.56549]
[1776552662805,35.7,75848.12,0.0,0.06012,7e-05,5.56691]
[1776552663173,35.7,75848.12,0.0,0.06012,7e-05,5.56691]
[1776552663812,35.7,75848.07,0.0,0.06012,7e-05,5.56656]
[1776552668848,35.7,75851.44,0.0,0.06035,7e-05,5.58403]
[1776552673180,35.7,75852.58,0.0,0.06043,7e-05,5.58973]
[1776552673884,35.7,75852.63,0.0,0.06043,7e-05,5.5899]
[1776552678918,35.7,75857.71,0.0,0.06079,7e-05,5.61623]
[1776552683953,35.7,75857.6,0.0,0.06078,7e-05,5.61499]
[1776552686752,35.7,75857.47,0.0,0.06076,7e-05,5.61402]
[1776552686977,35.7,75857.49,0.0,0.06076,7e-05,5.61398]
[1776552687403,35.7,75857.49,0.0,0.06076,7e-05,5.61398]
[1776552687981,35.7,75858.95,0.0,0.06086,7e-05,5.62155]
[1776552693016,35.69,75864.25,0.0,0.06119,7e-05,5.64395]
[1776552698051,35.69,75866.63,0.0,0.06135,7e-05,5.65573]
[1776552702852,35.69,75867.75,0.0,0.06142,7e-05,5.66116]
[1776552702861,35.69,75868.71,0.0,0.06149,7e-05,5.66592]
[1776552704384,35.69,75877.98,0.0,0.06217,7e-05,5.71516]
[1776552706761,35.68,75877.98,0.0,0.06213,7e-05,5.71267]
[1776552706806,35.68,75877.92,0.0,0.0621,7e-05,5.71014]
[1776552707284,35.68,75877.92,0.0,0.0621,7e-05,5.71014]
[1776552707334,35.67,75864.86,0.0,0.06111,7e-05,5.63828]
[1776552709673,35.67,75854.43,0.0,0.06035,7e-05,5.58284]
[1776552713923,35.67,75859.78,0.0,0.06074,7e-05,5.61087]
[1776552713998,35.67,75859.78,0.0,0.06073,7e-05,5.61077]
[1776552719995,35.67,75855.93,0.0,0.06045,7e-05,5.58998]
[1776552720460,35.67,75835.72,0.0,0.05901,7e-05,5.48372]
[1776552726251,35.67,75836.14,0.0,0.05905,7e-05,5.4865]
[1776552731285,35.67,75837.64,0.0,0.05916,7e-05,5.4948]
[1776552736320,35.67,75839.11,0.0,0.05927,7e-05,5.50289]
[1776552741355,35.67,75840.12,0.0,0.05934,7e-05,5.50853]
[1776552746762,35.67,75846.49,0.0,0.0598,7e-05,5.54214]
[1776552753439,35.67,75845.98,0.0,0.05972,7e-05,5.53486]
[1776552758475,35.67,75846.25,0.0,0.05974,7e-05,5.53646]
[1776552763509,35.67,75835.73,0.0,0.059,7e-05,5.48177]
[1776552768546,35.68,75831.16,0.0,0.05869,7e-05,5.45863]
[1776552770559,35.68,75821.84,0.0,0.05804,7e-05,5.41059]
[1776552776605,35.68,75824.72,0.0,0.05826,7e-05,5.4269]
[1776552782643,35.68,75827.36,0.0,0.05846,7e-05,5.44173]
[1776552788685,35.69,75826.04,0.0,0.05838,7e-05,5.43593]
[1776552793724,35.69,75827.14,0.0,0.05847,7e-05,5.4425]
[1776552798755,35.69,75831.3,0.0,0.05877,7e-05,5.46493]
[1776552803790,35.69,75829.21,0.0,0.05864,7e-05,5.45481]
[1776552809833,35.7,75826.48,0.0,0.05846,7e-05,5.44158]
[1776552813861,35.7,75819.5,0.0,0.05793,7e-05,5.4013]
[1776552818896,35.7,75816.43,0.0,0.05774,7e-05,5.38654]
[1776552823930,35.7,75815.43,0.0,0.05768,7e-05,5.38256]
[1776552829973,35.71,75814.31,0.0,0.05762,7e-05,5.37822]
[1776552835018,35.71,75812.79,0.0,0.05754,7e-05,5.37161]
[1776552840048,35.71,75813.89,0.0,0.05763,7e-05,5.37848]
[1776552846089,35.72,75813.0,0.0,0.05759,7e-05,5.37528]
[1776552851125,35.72,75815.19,0.0,0.05775,7e-05,5.38769]
[1776552856159,35.72,75811.08,0.0,0.05748,7e-05,5.36758]
[1776552861194,35.73,75809.58,0.0,0.0574,7e-05,5.36105]
[1776552870728,35.73,75809.97,0.0,0.05744,7e-05,5.3643]
[1776552876300,35.74,75809.67,0.0,0.05741,7e-05,5.36081]
[1776552881336,35.74,75809.24,0.0,0.0574,7e-05,5.35992]
[1776552888383,35.75,75809.14,0.0,0.05742,7e-05,5.3612]
[1776552893422,35.75,75808.77,0.0,0.05741,7e-05,5.36056]
[1776552900755,35.75,75807.93,0.0,0.05737,7e-05,5.358]
[1776552911832,35.76,75808.45,0.0,0.05745,7e-05,5.36334]
[1776552917587,35.76,75808.86,0.0,0.05749,7e-05,5.36694]
[1776552926651,35.77,75808.81,0.0,0.05752,7e-05,5.3688]
[1776552931972,35.77,75808.4,0.0,0.05746,7e-05,5.36307]
[1776552937655,35.77,75808.4,0.0,0.05747,7e-05,5.36352]
[1776552943769,35.78,75808.5,0.0,0.05751,7e-05,5.36637]
[1776552950007,35.78,75808.5,0.0,0.05751,7e-05,5.36637]
[1776552962183,35.79,75810.05,0.0,0.05767,7e-05,5.3787]
[1776552967940,35.8,75810.63,0.0,0.05773,7e-05,5.38316]
[1776552977288,35.8,75810.77,0.0,0.05777,7e-05,5.38606]
[1776552983045,35.81,75810.83,0.0,0.0578,7e-05,5.38783]
[1776552988365,35.81,75810.88,0.0,0.05782,7e-05,5.38945]
[1776552996139,35.81,75810.88,0.0,0.05779,7e-05,5.38627]
[1776553003321,35.82,75811.15,0.0,0.05782,7e-05,5.38858]
[1776553013261,35.82,75811.77,0.0,0.05791,7e-05,5.39476]
[1776553018296,35.83,75811.71,0.0,0.05792,7e-05,5.39553]
[1776553023332,35.83,75810.54,0.0,0.05785,7e-05,5.39053]
[1776553028366,35.83,75809.55,0.0,0.0578,7e-05,5.38651]
[1776553034408,35.84,75809.77,0.0,0.05783,7e-05,5.38917]
[1776553039443,35.84,75809.42,0.0,0.05782,7e-05,5.38846]
[1776553044759,35.84,75809.34,0.0,0.05783,7e-05,5.38913]
[1776553051373,35.84,75800.7,0.0,0.05725,7e-05,5.34592]
[1776553053543,35.85,75791.98,0.0,0.05663,7e-05,5.29788]
[1776553060199,35.85,75789.41,0.0,0.05647,7e-05,5.28626]
[1776553065906,35.86,75800.99,0.0,0.0573,7e-05,5.34779]
[1776553068643,35.86,75800.99,0.0,0.0573,7e-05,5.34779]
[1776553069086,35.86,75812.05,0.0,0.05807,7e-05,5.40543]
[1776553070155,35.86,75812.05,0.0,0.05807,7e-05,5.40543]
[1776553070256,35.86,75822.89,0.0,0.05884,7e-05,5.46197]
[1776553073700,35.87,75838.18,0.0,0.05994,7e-05,5.54297]
[1776553078369,35.87,75837.46,0.0,0.05989,7e-05,5.53993]
[1776553082361,35.87,75837.88,0.0,0.05994,7e-05,5.5431]
[1776553084403,35.87,75834.67,0.0,0.05971,7e-05,5.52639]
[1776553084774,35.87,75833.4,0.0,0.05962,7e-05,5.51944]
[1776553089809,35.87,75828.05,0.0,0.05923,7e-05,5.49089]
[1776553094843,35.87,75828.31,0.0,0.05924,7e-05,5.49166]
[1776553101892,35.86,75830.18,0.0,0.05936,7e-05,5.50064]
[1776553106930,35.86,75829.94,0.0,0.05934,7e-05,5.49886]
[1776553114244,35.86,75826.65,0.0,0.05905,7e-05,5.47633]
[1776553122037,35.86,75824.95,0.0,0.05892,7e-05,5.46702]
[1776553130092,35.86,75819.41,0.0,0.05853,7e-05,5.4382]
[1776553138149,35.86,75817.9,0.0,0.05843,7e-05,5.43058]
[1776553143183,35.86,75814.42,0.0,0.05819,7e-05,5.4128]
[1776553143543,35.86,75814.42,0.0,0.05819,7e-05,5.4128]
[1776553144455,35.86,75823.69,0.0,0.05884,7e-05,5.46084]
[1776553148218,35.86,75832.63,0.0,0.05947,7e-05,5.50731]
[1776553153255,35.86,75836.88,0.0,0.05977,7e-05,5.52981]
[1776553153757,35.86,75836.88,0.0,0.05977,7e-05,5.52981]
[1776553154262,35.86,75836.61,0.0,0.05975,7e-05,5.52827]
[1776553157825,35.86,75837.13,0.0,0.05979,7e-05,5.53063]
[1776553158288,35.86,75837.67,0.0,0.05982,7e-05,5.53332]
[1776553164595,35.86,75838.06,0.0,0.05984,7e-05,5.53444]
[1776553171376,35.85,75838.06,0.0,0.05978,7e-05,5.52877]
[1776553177421,35.85,75841.83,0.0,0.06003,7e-05,5.5476]
[1776553182457,35.85,75842.19,0.0,0.06005,7e-05,5.5487]
[1776553184414,35.85,75839.41,0.0,0.05985,7e-05,5.53398]
[1776553188100,35.85,75830.78,0.0,0.05923,7e-05,5.4886]
[1776553188505,35.85,75829.83,0.0,0.05916,7e-05,5.48352]
[1776553193542,35.85,75825.57,0.0,0.05886,7e-05,5.4611]
[1776553198575,35.85,75824.69,0.0,0.05879,7e-05,5.4563]
[1776553201404,35.85,75824.64,0.0,0.05879,7e-05,5.45599]
[1776553201519,35.85,75824.21,0.0,0.05876,7e-05,5.45365]
[1776553202603,35.85,75833.68,0.0,0.05943,7e-05,5.50287]
[1776553208417,35.85,75834.63,0.0,0.05948,7e-05,5.50722]
[1776553214954,35.84,75834.97,0.0,0.0595,7e-05,5.50807]
[1776553220731,35.84,75836.19,0.0,0.05957,7e-05,5.51374]
[1776553227779,35.84,75837.19,0.0,0.05963,7e-05,5.51808]
[1776553233253,35.84,75837.89,0.0,0.05963,7e-05,5.5164]
[1776553233606,35.84,75837.94,0.0,0.05963,7e-05,5.51653]
[1776553238405,35.84,75827.08,0.0,0.05886,7e-05,5.45958]
[1776553243891,35.84,75825.39,0.0,0.05873,7e-05,5.45064]
[1776553248926,35.84,75824.66,0.0,0.05868,7e-05,5.44675]
[1776553253974,35.83,75825.57,0.0,0.05874,7e-05,5.45122]
[1776553259010,35.83,75824.36,0.0,0.05865,7e-05,5.44467]
[1776553265305,35.83,75827.69,0.0,0.05888,7e-05,5.46156]
[1776553273178,35.83,75829.48,0.0,0.059,7e-05,5.47027]
[1776553278215,35.83,75832.13,0.0,0.05918,7e-05,5.48364]
[1776553283250,35.83,75833.57,0.0,0.05928,7e-05,5.49068]
[1776553288284,35.83,75837.48,0.0,0.05955,7e-05,5.51059]
[1776553295515,35.83,75837.97,0.0,0.05952,7e-05,5.50748]
[1776553302384,35.82,75838.5,0.0,0.05955,7e-05,5.50942]
[1776553312453,35.82,75839.69,0.0,0.05962,7e-05,5.51443]
[1776553317488,35.82,75845.26,0.0,0.06001,7e-05,5.54292]
[1776553323531,35.82,75847.11,0.0,0.06012,7e-05,5.55164]
[1776553330580,35.81,75847.6,0.0,0.06014,7e-05,5.55305]
[1776553336624,35.81,75847.46,0.0,0.06012,7e-05,5.55136]
[1776553341659,35.81,75847.58,0.0,0.06012,7e-05,5.55123]
[1776553347702,35.81,75848.96,0.0,0.0602,7e-05,5.55757]
[1776553352736,35.8,75850.09,0.0,0.06023,7e-05,5.55788]
[1776553360508,35.8,75848.11,0.0,0.06008,7e-05,5.5469]
[1776553366014,35.8,75848.18,0.0,0.06006,7e-05,5.54597]
[1776553372448,35.8,75848.27,0.0,0.06006,7e-05,5.54582]
[1776553377911,35.79,75849.14,0.0,0.06011,7e-05,5.54952]
[1776553383583,35.79,75857.33,0.0,0.06069,7e-05,5.592]
[1776553388989,35.79,75855.4,0.0,0.06054,7e-05,5.58056]
[1776553394483,35.79,75854.87,0.0,0.06049,7e-05,5.57724]
[1776553402082,35.78,75853.49,0.0,0.06037,7e-05,5.56823]
[1776553408124,35.78,75849.82,0.0,0.06009,7e-05,5.54802]
[1776553416375,35.78,75848.87,0.0,0.05996,7e-05,5.53707]
[1776553423425,35.78,75848.87,0.0,0.05996,7e-05,5.5368]
[1776553429273,35.77,75855.89,0.0,0.06044,7e-05,5.57218]
[1776553434308,35.77,75861.61,0.0,0.06084,7e-05,5.60141]
[1776553439342,35.77,75863.89,0.0,0.06099,7e-05,5.61234]
[1776553444376,35.76,75862.4,0.0,0.06086,7e-05,5.60322]
[1776553449714,35.76,75859.5,0.0,0.06064,7e-05,5.58695]
[1776553449812,35.76,75858.96,0.0,0.0606,7e-05,5.58388]
[1776553450689,35.76,75858.96,0.0,0.0606,7e-05,5.58388]
[1776553450850,35.76,75858.96,0.0,0.0606,7e-05,5.58388]
[1776553450754,35.76,75871.85,0.0,0.06153,7e-05,5.65191]
[1776553452220,35.76,75871.85,0.0,0.06153,7e-05,5.65169]
[1776553452256,35.76,75871.85,0.0,0.06153,7e-05,5.65169]
[1776553453234,35.76,75876.74,0.0,0.06189,7e-05,5.67811]
[1776553458282,35.76,75869.87,0.0,0.06137,7e-05,5.64041]
[1776553458475,35.76,75869.33,0.0,0.06133,7e-05,5.63718]
[1776553461497,35.76,75860.14,0.0,0.06065,7e-05,5.58756]
[1776553466787,35.75,75860.12,0.0,0.06063,7e-05,5.58605]
[1776553472578,35.75,75863.68,0.0,0.06081,7e-05,5.59824]
[1776553477613,35.74,75863.57,0.0,0.06078,7e-05,5.5962]
[1776553482647,35.74,75863.53,0.0,0.06076,7e-05,5.59455]
[1776553483707,35.74,75863.53,0.0,0.06076,7e-05,5.59455]
[1776553483769,35.74,75866.19,0.0,0.06095,7e-05,5.60834]
[1776553489699,35.73,75866.15,0.0,0.06088,7e-05,5.60365]
[1776553491843,35.73,75866.15,0.0,0.06088,7e-05,5.60365]
[1776553491908,35.72,75866.42,0.0,0.06089,7e-05,5.6042]
[1776553496998,35.72,75865.85,0.0,0.06083,7e-05,5.59975]
[1776553499692,35.72,75865.85,0.0,0.06083,7e-05,5.59975]
[1776553499953,35.72,75865.85,0.0,0.06082,7e-05,5.59918]
[1776553499980,35.72,75865.85,0.0,0.06082,7e-05,5.59918]
[1776553500010,35.72,75865.85,0.0,0.06082,7e-05,5.59918]
[1776553500032,35.72,75865.85,0.0,0.06082,7e-05,5.5989]
[1776553505814,35.71,75865.85,0.0,0.0608,7e-05,5.59751]
[1776553517903,35.71,75865.85,0.0,0.06075,7e-05,5.59424]
[1776553520925,35.7,75854.68,0.0,0.05991,7e-05,5.53244]
[1776553521532,35.7,75854.68,0.0,0.05991,7e-05,5.53244]
[1776553521617,35.7,75854.68,0.0,0.05991,7e-05,5.53244]
[1776553522341,35.69,75855.06,0.0,0.05991,7e-05,5.53276]
[1776553522939,35.69,75855.35,0.0,0.05991,7e-05,5.53262]
[1776553528450,35.69,75855.54,0.0,0.05991,7e-05,5.53281]
[1776553528537,35.69,75855.54,0.0,0.05991,7e-05,5.53265]
[1776553532531,35.69,75855.54,0.0,0.05991,7e-05,5.53265]
[1776553532612,35.69,75855.54,0.0,0.05985,7e-05,5.52718]
[1776553536623,35.68,75853.28,0.0,0.05969,7e-05,5.51499]
[1776553536698,35.68,75852.2,0.0,0.05961,7e-05,5.50904]
[1776553539156,35.68,75852.2,0.0,0.05961,7e-05,5.5089]
[1776553539241,35.68,75852.2,0.0,0.05961,7e-05,5.5089]
[1776553539256,35.68,75852.2,0.0,0.05961,7e-05,5.5089]
[1776553547349,35.68,75850.8,0.0,0.05949,7e-05,5.50016]
[1776553548284,35.68,75850.8,0.0,0.05949,7e-05,5.50016]
[1776553548327,35.68,75850.8,0.0,0.05949,7e-05,5.50016]
[1776553548848,35.68,75850.8,0.0,0.05949,7e-05,5.50016]
[1776553548886,35.68,75850.65,0.0,0.05947,7e-05,5.49924]
[1776553557419,35.68,75850.74,0.0,0.05946,7e-05,5.49851]
[1776553563221,35.67,75850.07,0.0,0.0594,7e-05,5.49422]
[1776553568257,35.67,75849.74,0.0,0.05937,7e-05,5.49186]
[1776553573291,35.67,75849.57,0.0,0.05935,7e-05,5.49034]
[1776553578604,35.67,75846.04,0.0,0.05909,7e-05,5.47139]
[1776553578606,35.67,75846.04,0.0,0.05909,7e-05,5.47139]
[1776553582554,35.67,75849.53,0.0,0.05934,7e-05,5.48927]
[1776553582643,35.67,75850.16,0.0,0.05938,7e-05,5.49244]
[1776553588398,35.67,75852.36,0.0,0.05952,7e-05,5.50308]
[1776553593432,35.66,75851.8,0.0,0.05943,7e-05,5.49456]
[1776553603504,35.66,75852.11,0.0,0.05943,7e-05,5.49476]
[1776553608538,35.66,75852.03,0.0,0.05941,7e-05,5.49363]
[1776553611942,35.66,75851.57,0.0,0.05938,7e-05,5.49093]
[1776553617841,35.65,75853.44,0.0,0.0595,7e-05,5.49971]
[1776553623645,35.65,75854.05,0.0,0.05953,7e-05,5.502]
[1776553626177,35.65,75853.9,0.0,0.05951,7e-05,5.50106]
[1776553631702,35.65,75853.79,0.0,0.05949,7e-05,5.49941]
[1776553634330,35.65,75852.78,0.0,0.05942,7e-05,5.49381]
[1776553639759,35.65,75855.67,0.0,0.05961,7e-05,5.50811]
[1776553641626,35.65,75855.67,0.0,0.05961,7e-05,5.50811]
[1776553641742,35.65,75855.67,0.0,0.05961,7e-05,5.50811]
[1776553645741,35.64,75858.24,0.0,0.05978,7e-05,5.52077]
[1776553646139,35.64,75860.64,0.0,0.05995,7e-05,5.53322]
[1776553646200,35.64,75860.64,0.0,0.05995,7e-05,5.53322]
[1776553646592,35.64,75860.64,0.0,0.05995,7e-05,5.53322]
[1776553646894,35.64,75860.64,0.0,0.05995,7e-05,5.53322]
[1776553646956,35.64,75860.64,0.0,0.05995,7e-05,5.53322]
[1776553646971,35.64,75860.64,0.0,0.05995,7e-05,5.53322]
[1776553651129,35.64,75861.92,0.0,0.06003,7e-05,5.53889]
[1776553651196,35.64,75861.92,0.0,0.06003,7e-05,5.53889]
[1776553652678,35.64,75861.93,0.0,0.05998,7e-05,5.53387]
[1776553657883,35.64,75862.46,0.0,0.06,7e-05,5.53521]
[1776553664934,35.63,75862.79,0.0,0.06,7e-05,5.5351]
[1776553666200,35.63,75863.05,0.0,0.06001,7e-05,5.5362]
[1776553666241,35.63,75863.05,0.0,0.06001,7e-05,5.5362]
[1776553666254,35.63,75863.05,0.0,0.06001,7e-05,5.5362]
[1776553672023,35.63,75862.53,0.0,0.05995,7e-05,5.53179]
[1776553672885,35.63,75862.53,0.0,0.05995,7e-05,5.53179]
[1776553673055,35.63,75881.48,0.0,0.06132,7e-05,5.63189]
[1776553674558,35.63,75881.54,0.0,0.06133,7e-05,5.6327]
[1776553674641,35.63,75881.54,0.0,0.06133,7e-05,5.6327]
[1776553675215,35.63,75872.79,0.0,0.06069,7e-05,5.58626]
[1776553676055,35.63,75858.51,0.0,0.05967,7e-05,5.511]
[1776553679009,35.63,75858.74,0.0,0.05969,7e-05,5.51268]
[1776553684074,35.63,75852.93,0.0,0.05928,7e-05,5.48259]
[1776553689110,35.63,75844.19,0.0,0.05866,7e-05,5.43709]
[1776553694144,35.63,75842.97,0.0,0.05858,7e-05,5.43124]
[1776553699510,35.63,75844.27,0.0,0.05868,7e-05,5.43854]
[1776553701662,35.63,75844.7,0.0,0.05872,7e-05,5.441]
[1776553707237,35.64,75853.94,0.0,0.0594,7e-05,5.49157]
[1776553712270,35.64,75853.41,0.0,0.05934,7e-05,5.48593]
[1776553717306,35.65,75853.76,0.0,0.0594,7e-05,5.48976]
[1776553722340,35.66,75852.88,0.0,0.05936,7e-05,5.48715]
[1776553727377,35.66,75847.08,0.0,0.05899,7e-05,5.45937]
[1776553732410,35.67,75851.64,0.0,0.05934,7e-05,5.48534]
[1776553737445,35.67,75854.22,0.0,0.05955,7e-05,5.50079]
[1776553743488,35.68,75853.6,0.0,0.05954,7e-05,5.49983]
[1776553748765,35.68,75852.89,0.0,0.05951,7e-05,5.49797]
[1776553758835,35.69,75851.85,0.0,0.05949,7e-05,5.49625]
[1776553762623,35.7,75840.04,0.0,0.05867,7e-05,5.43607]
[1776553768905,35.7,75840.63,0.0,0.05875,7e-05,5.44194]
[1776553775712,35.71,75841.67,0.0,0.05882,7e-05,5.44574]
[1776553779085,35.71,75841.67,0.0,0.05882,7e-05,5.44574]
[1776553779146,35.71,75841.67,0.0,0.05882,7e-05,5.44574]
[1776553779158,35.71,75841.67,0.0,0.05882,7e-05,5.44574]
[1776553780940,35.72,75843.44,0.0,0.05897,7e-05,5.45631]
[1776553781055,35.72,75843.44,0.0,0.05897,7e-05,5.45631]
[1776553782534,35.72,75843.44,0.0,0.05898,7e-05,5.45721]
[1776553782715,35.72,75843.44,0.0,0.05898,7e-05,5.45721]
[1776553789046,35.73,75845.35,0.0,0.05916,7e-05,5.47065]
[1776553794845,35.73,75846.07,0.0,0.05925,7e-05,5.47693]
[1776553801895,35.74,75845.55,0.0,0.05925,7e-05,5.47712]
[1776553807055,35.75,75846.02,0.0,0.0593,7e-05,5.48081]
[1776553812507,35.75,75847.94,0.0,0.05948,7e-05,5.49365]
[1776553812552,35.75,75847.94,0.0,0.05948,7e-05,5.49365]
[1776553813128,35.75,75847.94,0.0,0.05948,7e-05,5.49365]
[1776553815572,35.76,75837.62,0.0,0.05876,7e-05,5.441]
[1776553819083,35.76,75835.24,0.0,0.05861,7e-05,5.43005]
[1776553819142,35.76,75831.8,0.0,0.05838,7e-05,5.41268]
[1776553819614,35.76,75831.8,0.0,0.05838,7e-05,5.41268]
[1776553820024,35.76,75831.8,0.0,0.05838,7e-05,5.41317]
[1776553825060,35.77,75832.15,0.0,0.05844,7e-05,5.41758]
[1776553830336,35.78,75835.21,0.0,0.05869,7e-05,5.43603]
[1776553833982,35.78,75836.51,0.0,0.05876,7e-05,5.4395]
[1776553839158,35.79,75844.14,0.0,0.05934,7e-05,5.48221]
[1776553844193,35.79,75844.76,0.0,0.05942,7e-05,5.48772]
[1776553849228,35.8,75849.43,0.0,0.05978,7e-05,5.51429]
[1776553855270,35.81,75850.96,0.0,0.05992,7e-05,5.52469]
[1776553861312,35.81,75849.8,0.0,0.05987,7e-05,5.52094]
[1776553866348,35.82,75844.34,0.0,0.05951,7e-05,5.49442]
[1776553872390,35.82,75842.14,0.0,0.05939,7e-05,5.48553]
[1776553877431,35.83,75843.21,0.0,0.05949,7e-05,5.4932]
[1776553885712,35.84,75836.92,0.0,0.05908,7e-05,5.46262]
[1776553891522,35.85,75835.21,0.0,0.05897,7e-05,5.45357]
[1776553896558,35.85,75839.46,0.0,0.05931,7e-05,5.47794]
[1776553901592,35.86,75841.59,0.0,0.05949,7e-05,5.49119]
[1776553912666,35.87,75844.58,0.0,0.05976,7e-05,5.51116]
[1776553917704,35.88,75848.49,0.0,0.06007,7e-05,5.5335]
[1776553924051,35.88,75848.92,0.0,0.06011,7e-05,5.53684]
[1776553924156,35.88,75848.92,0.0,0.06011,7e-05,5.53684]
[1776553924209,35.88,75848.92,0.0,0.06013,7e-05,5.53792]
[1776553925711,35.88,75848.92,0.0,0.06013,7e-05,5.53828]
[1776553926370,35.88,75848.92,0.0,0.06013,7e-05,5.53828]
[1776553925796,35.88,75852.01,0.0,0.06036,7e-05,5.55484]
[1776553926454,35.88,75852.01,0.0,0.06036,7e-05,5.55484]
[1776553927732,35.88,75852.01,0.0,0.06036,7e-05,5.55484]
[1776553934065,35.89,75851.2,0.0,0.06034,7e-05,5.55324]
[1776553940868,35.9,75850.8,0.0,0.06034,7e-05,5.55342]
[1776553946910,35.9,75850.84,0.0,0.06037,7e-05,5.55556]
[1776553951945,35.91,75850.36,0.0,0.06031,7e-05,5.54978]
[1776553955277,35.91,75850.1,0.0,0.0603,7e-05,5.54906]
[1776553955324,35.91,75850.1,0.0,0.0603,7e-05,5.54906]
[1776553955332,35.91,75850.1,0.0,0.0603,7e-05,5.54906]
[1776553961007,35.91,75849.82,0.0,0.06031,7e-05,5.54987]
[1776553968557,35.92,75850.3,0.0,0.06036,7e-05,5.55336]
[1776553974346,35.93,75849.79,0.0,0.06037,7e-05,5.55387]
[1776553980140,35.93,75851.92,0.0,0.06055,7e-05,5.56693]
[1776553986181,35.93,75852.39,0.0,0.0606,7e-05,5.57116]
[1776553991216,35.94,75851.31,0.0,0.06055,7e-05,5.56695]
[1776553997258,35.94,75851.03,0.0,0.06055,7e-05,5.5672]
[1776554003301,35.95,75850.87,0.0,0.06056,7e-05,5.56804]
[1776554014626,35.96,75849.75,0.0,0.06048,7e-05,5.56036]
[1776554020421,35.96,75845.79,0.0,0.06022,7e-05,5.54128]
[1776554028936,35.96,75846.17,0.0,0.06026,7e-05,5.54482]
[1776554034767,35.97,75846.23,0.0,0.06031,7e-05,5.54825]
[1776554043578,35.98,75846.23,0.0,0.06035,7e-05,5.55074]
[1776554054911,35.99,75846.99,0.0,0.06045,7e-05,5.55826]
[1776554060703,35.99,75847.71,0.0,0.06053,7e-05,5.56373]
[1776554065738,36.0,75849.41,0.0,0.06067,7e-05,5.57395]
[1776554070773,36.0,75849.25,0.0,0.06067,7e-05,5.5744]
[1776554075810,36.0,75849.13,0.0,0.06063,7e-05,5.5702]
[1776554080844,36.01,75848.86,0.0,0.06063,7e-05,5.5701]
[1776554087247,36.01,75848.92,0.0,0.06065,7e-05,5.57146]
[1776554087303,36.01,75848.92,0.0,0.06065,7e-05,5.57146]
[1776554088762,36.02,75845.6,0.0,0.06046,7e-05,5.5573]
[1776554088900,36.02,75834.82,0.0,0.05969,7e-05,5.50133]
[1776554093935,36.02,75831.77,0.0,0.0595,7e-05,5.48734]
[1776554100985,36.03,75831.39,0.0,0.05951,7e-05,5.48793]
[1776554108034,36.04,75831.67,0.0,0.05956,7e-05,5.49174]
[1776554113069,36.04,75837.62,0.0,0.06001,7e-05,5.52431]
[1776554114128,36.04,75837.62,0.0,0.06001,7e-05,5.52431]
[1776554114180,36.04,75837.62,0.0,0.06001,7e-05,5.52431]
[1776554114219,36.04,75839.64,0.0,0.06016,7e-05,5.5351]
[1776554122131,36.06,75838.4,0.0,0.06017,7e-05,5.53624]
[1776554127167,36.06,75845.77,0.0,0.06071,7e-05,5.57565]
[1776554132201,36.07,75846.73,0.0,0.06074,7e-05,5.57659]
[1776554137236,36.07,75850.7,0.0,0.06104,7e-05,5.59821]
[1776554142271,36.07,75852.81,0.0,0.06121,7e-05,5.61006]
[1776554148312,36.07,75854.83,0.0,0.06137,7e-05,5.62173]
[1776554155623,36.08,75856.6,0.0,0.06151,7e-05,5.63231]
[1776554158898,36.08,75856.07,0.0,0.06148,7e-05,5.6299]
[1776554164425,36.08,75857.97,0.0,0.06164,7e-05,5.64134]
[1776554173488,36.09,75859.53,0.0,0.06178,7e-05,5.65142]
[1776554178523,36.09,75861.53,0.0,0.06194,7e-05,5.66299]
[1776554185574,36.09,75860.52,0.0,0.06188,7e-05,5.65906]
[1776554190609,36.1,75857.89,0.0,0.0617,7e-05,5.64616]
[1776554195643,36.1,75858.86,0.0,0.06174,7e-05,5.64729]
[1776554200683,36.1,75858.97,0.0,0.06176,7e-05,5.64868]
[1776554205718,36.1,75857.26,0.0,0.06164,7e-05,5.64039]
[1776554211760,36.1,75855.67,0.0,0.06154,7e-05,5.63288]
[1776554216798,36.11,75853.78,0.0,0.06141,7e-05,5.6237]
[1776554221832,36.11,75852.97,0.0,0.06137,7e-05,5.62024]
[1776554226865,36.11,75852.17,0.0,0.06132,7e-05,5.61703]
[1776554233189,36.11,75851.44,0.0,0.06128,7e-05,5.61419]
[1776554239956,36.12,75851.5,0.0,0.06131,7e-05,5.6157]
[1776554244994,36.12,75854.8,0.0,0.06156,7e-05,5.63392]
[1776554250028,36.12,75856.44,0.0,0.06169,7e-05,5.64343]
[1776554255065,36.12,75858.19,0.0,0.06178,7e-05,5.64865]
[1776554260098,36.13,75859.94,0.0,0.06192,7e-05,5.65878]
[1776554265134,36.13,75860.98,0.0,0.06201,7e-05,5.66516]
[1776554270169,36.13,75860.37,0.0,0.06198,7e-05,5.66286]
[1776554277218,36.14,75861.54,0.0,0.06208,7e-05,5.67036]
[1776554284547,36.14,75863.18,0.0,0.06222,7e-05,5.68032]
[1776554291316,36.14,75863.78,0.0,0.06228,7e-05,5.68473]
[1776554297362,36.14,75866.38,0.0,0.06248,7e-05,5.69942]
[1776554302394,36.15,75866.27,0.0,0.06249,7e-05,5.69959]
[1776554307686,36.15,75865.52,0.0,0.06244,7e-05,5.69622]
[1776554313474,36.15,75844.22,0.0,0.06086,7e-05,5.58036]
[1776554315244,36.15,75838.29,0.0,0.06044,7e-05,5.54972]
[1776554315506,36.15,75838.29,0.0,0.06044,7e-05,5.54972]
[1776554316823,36.15,75837.84,0.0,0.06041,7e-05,5.54774]
[1776554317283,36.15,75837.84,0.0,0.06041,7e-05,5.54774]
[1776554317309,36.15,75837.84,0.0,0.06041,7e-05,5.54774]
[1776554317384,36.15,75837.84,0.0,0.06042,7e-05,5.54846]
[1776554318177,36.15,75837.84,0.0,0.06042,7e-05,5.54846]
[1776554318187,36.15,75837.84,0.0,0.06042,7e-05,5.54846]
[1776554318245,36.15,75837.84,0.0,0.06042,7e-05,5.54846]
[1776554318508,36.16,75837.84,0.0,0.06043,7e-05,5.54881]
[1776554318849,36.16,75837.84,0.0,0.06043,7e-05,5.54881]
[1776554318893,36.16,75837.84,0.0,0.06043,7e-05,5.54881]
[1776554318895,36.16,75837.84,0.0,0.06043,7e-05,5.54881]
[1776554319709,36.16,75836.29,0.0,0.06032,7e-05,5.54109]
[1776554320906,36.16,75836.29,0.0,0.06032,7e-05,5.54109]
[1776554320964,36.16,75836.29,0.0,0.06033,7e-05,5.54178]
[1776554327571,36.16,75832.06,0.0,0.06006,7e-05,5.52183]
[1776554334900,36.17,75830.23,0.0,0.05996,7e-05,5.51463]
[1776554342683,36.18,75829.39,0.0,0.05993,7e-05,5.51276]
[1776554347720,36.18,75827.66,0.0,0.05983,7e-05,5.50525]
[1776554355774,36.19,75827.6,0.0,0.05986,7e-05,5.50719]
[1776554360809,36.19,75826.31,0.0,0.05979,7e-05,5.50186]
[1776554365846,36.19,75825.66,0.0,0.05976,7e-05,5.49981]
[1776554370880,36.2,75824.84,0.0,0.05972,7e-05,5.49685]
[1776554376922,36.2,75823.57,0.0,0.0596,7e-05,5.48696]
[1776554381957,36.2,75820.84,0.0,0.05943,7e-05,5.47411]
[1776554385991,36.21,75811.8,0.0,0.05881,7e-05,5.42859]
[1776554391027,36.21,75813.75,0.0,0.05896,7e-05,5.44016]
[1776554399083,36.22,75814.37,0.0,0.05904,7e-05,5.44576]
[1776554404119,36.22,75812.88,0.0,0.05895,7e-05,5.43931]
[1776554409500,36.22,75810.73,0.0,0.05882,7e-05,5.42925]
[1776554420237,36.23,75806.8,0.0,0.05858,7e-05,5.41221]
[1776554431766,36.23,75805.15,0.0,0.05848,7e-05,5.40453]
[1776554438370,36.24,75803.48,0.0,0.05836,7e-05,5.39421]
[1776554443663,36.25,75802.42,0.0,0.05831,7e-05,5.39082]
[1776554451450,36.25,75802.42,0.0,0.05834,7e-05,5.39286]
[1776554456490,36.26,75802.33,0.0,0.05835,7e-05,5.39366]
[1776554461524,36.26,75807.81,0.0,0.05875,7e-05,5.42281]
[1776554466561,36.26,75808.08,0.0,0.05878,7e-05,5.42517]
[1776554473873,36.27,75806.9,0.0,0.05872,7e-05,5.42047]
[1776554480659,36.27,75806.9,0.0,0.05874,7e-05,5.42181]
[1776554485695,36.27,75806.42,0.0,0.05872,7e-05,5.4203]
[1776554490729,36.27,75805.76,0.0,0.05868,7e-05,5.41786]
[1776554495765,36.28,75805.56,0.0,0.05863,7e-05,5.41297]
[1776554501805,36.28,75814.14,0.0,0.05925,7e-05,5.45798]
[1776554508855,36.28,75814.74,0.0,0.0593,7e-05,5.46192]
[1776554514897,36.28,75818.1,0.0,0.05955,7e-05,5.47987]
[1776554520940,36.29,75819.42,0.0,0.05965,7e-05,5.48724]
[1776554530003,36.29,75820.41,0.0,0.05973,7e-05,5.49307]
[1776554537051,36.29,75821.43,0.0,0.05981,7e-05,5.49893]
[1776554544365,36.29,75821.92,0.0,0.05985,7e-05,5.50218]
[1776554554434,36.29,75822.57,0.0,0.05986,7e-05,5.50163]
[1776554561220,36.3,75823.68,0.0,0.05995,7e-05,5.50809]
[1776554565212,36.3,75826.45,0.0,0.06015,7e-05,5.52275]
[1776554565301,36.3,75826.48,0.0,0.06016,7e-05,5.523]
[1776554570305,36.3,75826.27,0.0,0.06016,7e-05,5.52311]
[1776554570406,36.3,75826.23,0.0,0.06017,7e-05,5.52355]
[1776554575307,36.3,75831.04,0.0,0.06051,7e-05,5.54885]
[1776554577147,36.3,75831.04,0.0,0.06051,7e-05,5.54885]
[1776554584644,36.3,75835.66,0.0,0.06086,7e-05,5.57377]
[1776554590761,36.31,75842.89,0.0,0.06138,7e-05,5.61186]
[1776554596451,36.31,75847.72,0.0,0.06174,7e-05,5.63779]
[1776554596760,36.31,75848.28,0.0,0.06178,7e-05,5.64082]
[1776554603007,36.31,75848.28,0.0,0.06178,7e-05,5.64082]
[1776554608551,36.33,75848.5,0.0,0.06189,7e-05,5.64868]
[1776554611812,36.33,75848.4,0.0,0.06189,7e-05,5.6488]
[1776554611824,36.33,75848.4,0.0,0.06189,7e-05,5.6488]
[1776554612017,36.33,75848.4,0.0,0.06185,7e-05,5.64397]
[1776554616104,36.33,75848.4,0.0,0.06185,7e-05,5.64423]
[1776554616107,36.33,75848.4,0.0,0.06185,7e-05,5.64432]
[1776554617089,36.33,75848.4,0.0,0.06185,7e-05,5.64432]
[1776554617942,36.33,75848.4,0.0,0.06185,7e-05,5.6444]
[1776554623659,36.33,75837.19,0.0,0.06105,7e-05,5.58659]
[1776554626267,36.33,75836.88,0.0,0.06103,7e-05,5.58526]
[1776554626368,36.33,75836.33,0.0,0.061,7e-05,5.58254]
[1776554628319,36.33,75836.33,0.0,0.061,7e-05,5.58268]
[1776554628417,36.33,75835.81,0.0,0.06096,7e-05,5.58011]
[1776554633729,36.33,75835.81,0.0,0.06097,7e-05,5.58083]
[1776554641786,36.34,75833.01,0.0,0.06079,7e-05,5.56748]
[1776554646821,36.34,75834.82,0.0,0.06093,7e-05,5.57759]
[1776554651856,36.34,75834.59,0.0,0.06092,7e-05,5.57701]
[1776554657898,36.34,75840.2,0.0,0.06133,7e-05,5.6068]
[1776554660917,36.34,75839.89,0.0,0.06131,7e-05,5.60533]
[1776554660969,36.34,75840.65,0.0,0.06137,7e-05,5.60937]
[1776554662629,36.34,75840.65,0.0,0.06137,7e-05,5.60937]
[1776554662932,36.34,75840.65,0.0,0.06137,7e-05,5.6095]
[1776554663882,36.34,75840.65,0.0,0.06137,7e-05,5.6095]
[1776554664275,36.34,75845.13,0.0,0.06169,7e-05,5.633]
[1776554664998,36.34,75845.13,0.0,0.06169,7e-05,5.633]
[1776554665120,36.34,75845.13,0.0,0.06169,7e-05,5.633]
[1776554665073,36.34,75850.43,0.0,0.06208,7e-05,5.66085]
[1776554665953,36.34,75850.43,0.0,0.06208,7e-05,5.6609]
[1776554670990,36.35,75853.48,0.0,0.06231,7e-05,5.67746]
[1776554676027,36.35,75855.46,0.0,0.06241,7e-05,5.68303]
[1776554677523,36.35,75856.02,0.0,0.06245,7e-05,5.686]
[1776554677624,36.35,75856.57,0.0,0.06249,7e-05,5.68892]
[1776554678455,36.35,75856.57,0.0,0.06249,7e-05,5.68892]
[1776554679146,36.35,75857.12,0.0,0.06253,7e-05,5.69184]
[1776554680144,36.35,75857.12,0.0,0.06253,7e-05,5.69184]
[1776554681058,36.35,75857.12,0.0,0.06253,7e-05,5.69189]
[1776554687100,36.35,75858.92,0.0,0.06266,7e-05,5.70153]
[1776554693142,36.35,75860.62,0.0,0.06279,7e-05,5.71066]
[1776554698177,36.35,75862.65,0.0,0.06294,7e-05,5.72153]
[1776554704465,36.35,75863.08,0.0,0.06298,7e-05,5.72387]
[1776554712352,36.35,75863.29,0.0,0.06299,7e-05,5.72511]
[1776554712377,36.35,75850.32,0.0,0.06205,7e-05,5.65697]
[1776554713465,36.35,75850.32,0.0,0.06205,7e-05,5.65697]
[1776554713658,36.35,75826.37,0.0,0.06033,7e-05,5.53225]
[1776554717318,36.35,75837.12,0.0,0.06112,7e-05,5.58993]
[1776554722891,36.36,75841.22,0.0,0.06142,7e-05,5.61174]
[1776554728393,36.36,75839.73,0.0,0.06134,7e-05,5.60575]
[1776554734436,36.36,75841.89,0.0,0.06146,7e-05,5.61293]
[1776554739470,36.36,75838.81,0.0,0.06124,7e-05,5.59748]
[1776554744505,36.37,75837.2,0.0,0.06114,7e-05,5.58967]
[1776554750547,36.37,75836.17,0.0,0.06107,7e-05,5.58496]
[1776554755850,36.37,75834.7,0.0,0.06097,7e-05,5.57781]
[1776554761640,36.37,75834.32,0.0,0.06095,7e-05,5.57637]
[1776554766662,36.37,75836.08,0.0,0.06108,7e-05,5.58583]
[1776554771698,36.37,75834.05,0.0,0.06094,7e-05,5.57555]
[1776554776716,36.37,75835.23,0.0,0.06103,7e-05,5.58192]
[1776554781768,36.37,75837.73,0.0,0.06121,7e-05,5.59529]
[1776554786804,36.37,75838.89,0.0,0.0613,7e-05,5.60165]
[1776554790982,36.37,75839.17,0.0,0.06132,7e-05,5.60324]
[1776554791049,36.37,75839.17,0.0,0.06132,7e-05,5.60324]
[1776554791405,36.37,75839.23,0.0,0.06128,7e-05,5.59879]
[1776554792012,36.37,75839.23,0.0,0.06128,7e-05,5.59879]
[1776554792154,36.37,75839.23,0.0,0.06128,7e-05,5.59879]
[1776554792164,36.37,75839.23,0.0,0.06128,7e-05,5.59879]
[1776554797883,36.38,75840.4,0.0,0.06137,7e-05,5.60538]
[1776554802918,36.38,75840.63,0.0,0.06139,7e-05,5.60692]
[1776554808957,36.38,75841.7,0.0,0.06148,7e-05,5.61291]
[1776554813992,36.38,75843.77,0.0,0.06163,7e-05,5.62402]
[1776554819027,36.38,75844.54,0.0,0.06169,7e-05,5.62833]
[1776554824063,36.38,75844.92,0.0,0.06172,7e-05,5.6306]
[1776554831111,36.38,75844.32,0.0,0.06168,7e-05,5.62786]
[1776554836148,36.38,75842.17,0.0,0.06153,7e-05,5.6169]
[1776554841182,36.38,75841.68,0.0,0.0615,7e-05,5.61463]
[1776554847226,36.38,75840.57,0.0,0.06143,7e-05,5.60917]
[1776554851252,36.38,75834.15,0.0,0.06092,7e-05,5.57118]
[1776554856559,36.39,75833.4,0.0,0.06088,7e-05,5.56794]
[1776554865347,36.39,75833.4,0.0,0.06089,7e-05,5.56878]
[1776554872399,36.39,75831.89,0.0,0.06079,7e-05,5.56155]
[1776554878441,36.39,75831.53,0.0,0.06077,7e-05,5.56014]
[1776554883479,36.39,75831.37,0.0,0.06076,7e-05,5.55966]
[1776554889518,36.39,75828.96,0.0,0.0606,7e-05,5.54764]
[1776554894554,36.39,75828.57,0.0,0.06058,7e-05,5.54607]
[1776554900598,36.4,75828.61,0.0,0.06058,7e-05,5.54669]
[1776554905630,36.4,75828.82,0.0,0.0606,7e-05,5.54809]
[1776554910750,36.4,75828.95,0.0,0.06062,7e-05,5.549]
[1776554912918,36.4,75829.93,0.0,0.06064,7e-05,5.5493]
[1776554917478,36.4,75835.39,0.0,0.06103,7e-05,5.57765]
[1776554918316,36.4,75835.39,0.0,0.06103,7e-05,5.57765]
[1776554920029,36.4,75834.61,0.0,0.06097,7e-05,5.5736]
[1776554920030,36.4,75834.1,0.0,0.06094,7e-05,5.57095]
[1776554925235,36.4,75834.1,0.0,0.06094,7e-05,5.57096]
[1776554925334,36.4,75834.5,0.0,0.06097,7e-05,5.57308]
[1776554930808,36.4,75835.35,0.0,0.06103,7e-05,5.5776]
[1776554937119,36.4,75837.69,0.0,0.0612,7e-05,5.58982]
[1776554943899,36.4,75837.69,0.0,0.0612,7e-05,5.58989]
[1776554950949,36.4,75838.62,0.0,0.06127,7e-05,5.59486]
[1776554955983,36.4,75838.63,0.0,0.06127,7e-05,5.59503]
[1776554961019,36.4,75845.34,0.0,0.06176,7e-05,5.63019]
[1776554965698,36.4,75846.79,0.0,0.06186,7e-05,5.6379]
[1776554971086,36.4,75846.79,0.0,0.06182,7e-05,5.63318]
[1776554977403,36.4,75840.03,0.0,0.06134,7e-05,5.59842]
[1776554987473,36.41,75838.76,0.0,0.06127,7e-05,5.59326]
[1776554993450,36.41,75838.76,0.0,0.06127,7e-05,5.59341]
[1776554999135,36.41,75832.49,0.0,0.06084,7e-05,5.5622]
[1776555001746,36.41,75823.38,0.0,0.06019,7e-05,5.51554]
[1776555002245,36.41,75823.38,0.0,0.06019,7e-05,5.51554]
[1776555002316,36.41,75823.38,0.0,0.06019,7e-05,5.51554]
[1776555003173,36.41,75821.06,0.0,0.06003,7e-05,5.50376]
[1776555003318,36.41,75821.06,0.0,0.06004,7e-05,5.50396]
[1776555009360,36.42,75819.52,0.0,0.05994,7e-05,5.49726]
[1776555016977,36.42,75816.64,0.0,0.05974,7e-05,5.48263]
[1776555027753,36.43,75809.46,0.0,0.0593,7e-05,5.45003]
[1776555036549,36.43,75806.93,0.0,0.0591,7e-05,5.43448]
[1776555039574,36.44,75786.8,0.0,0.05772,7e-05,5.33288]
[1776555044611,36.44,75790.17,0.0,0.05798,7e-05,5.35216]
[1776555049642,36.45,75791.26,0.0,0.05809,7e-05,5.35981]
[1776555054678,36.45,75796.98,0.0,0.05851,7e-05,5.39084]
[1776555059712,36.46,75795.23,0.0,0.05841,7e-05,5.38375]
[1776555065763,36.47,75793.06,0.0,0.0583,7e-05,5.37529]
[1776555070789,36.47,75792.92,0.0,0.05831,7e-05,5.37608]
[1776555075827,36.48,75787.58,0.0,0.05798,7e-05,5.35155]
[1776555081266,36.48,75785.63,0.0,0.05787,7e-05,5.34355]
[1776555087397,36.49,75777.75,0.0,0.05737,7e-05,5.30701]
[1776555093578,36.5,75777.53,0.0,0.05739,7e-05,5.30825]
[1776555098247,36.51,75790.69,0.0,0.05831,7e-05,5.37462]
[1776555104513,36.52,75786.62,0.0,0.05807,7e-05,5.35664]
[1776555110064,36.53,75782.92,0.0,0.05787,7e-05,5.34187]
[1776555115102,36.54,75783.83,0.0,0.05797,7e-05,5.34941]
[1776555121141,36.55,75784.43,0.0,0.05806,7e-05,5.35597]
[1776555127184,36.55,75784.87,0.0,0.05814,7e-05,5.36174]
[1776555132403,36.56,75785.75,0.0,0.05821,7e-05,5.36737]
[1776555138526,36.57,75787.13,0.0,0.05838,7e-05,5.37959]
[1776555144603,36.58,75787.13,0.0,0.0584,7e-05,5.38074]
[1776555150346,36.59,75787.64,0.0,0.05851,7e-05,5.38902]
[1776555156392,36.6,75791.29,0.0,0.05876,7e-05,5.40611]
[1776555162434,36.61,75793.3,0.0,0.05895,7e-05,5.41971]
[1776555167729,36.62,75792.89,0.0,0.05896,7e-05,5.42041]
[1776555177539,36.63,75792.66,0.0,0.05902,7e-05,5.42476]
[1776555183581,36.64,75797.03,0.0,0.05937,7e-05,5.4502]
[1776555188616,36.65,75795.58,0.0,0.0593,7e-05,5.44539]
[1776555196672,36.66,75795.27,0.0,0.05934,7e-05,5.44794]
[1776555201707,36.67,75784.3,0.0,0.05861,7e-05,5.39477]
[1776555206742,36.67,75776.35,0.0,0.05811,7e-05,5.35754]
[1776555211779,36.68,75772.37,0.0,0.05783,7e-05,5.33563]
[1776555216815,36.69,75770.96,0.0,0.05777,7e-05,5.33144]
[1776555221850,36.7,75763.22,0.0,0.05728,7e-05,5.29553]
[1776555226885,36.71,75761.08,0.0,0.05718,7e-05,5.2879]
[1776555231920,36.72,75760.54,0.0,0.05719,7e-05,5.28863]
[1776555236956,36.72,75758.24,0.0,0.05707,7e-05,5.27986]
[1776555241990,36.73,75756.98,0.0,0.05703,7e-05,5.2762]
[1776555247025,36.74,75765.44,0.0,0.05763,7e-05,5.32084]
[1776555252574,36.74,75772.75,0.0,0.05815,7e-05,5.35924]
[1776555252601,36.74,75776.01,0.0,0.05838,7e-05,5.37608]
[1776555254922,36.74,75779.31,0.0,0.05862,7e-05,5.39354]
[1776555255083,36.75,75779.31,0.0,0.05863,7e-05,5.39392]
[1776555260117,36.75,75781.36,0.0,0.05879,7e-05,5.40623]
[1776555265153,36.76,75782.54,0.0,0.0589,7e-05,5.41419]
[1776555272727,36.76,75781.83,0.0,0.05888,7e-05,5.41227]
[1776555278506,36.77,75784.84,0.0,0.05909,7e-05,5.42651]
[1776555283568,36.78,75785.61,0.0,0.05918,7e-05,5.43257]
[1776555288576,36.78,75786.2,0.0,0.05925,7e-05,5.43772]
[1776555294250,36.79,75786.55,0.0,0.05929,7e-05,5.44079]
[1776555300710,36.8,75787.33,0.0,0.05939,7e-05,5.44777]
[1776555306438,36.8,75788.47,0.0,0.05951,7e-05,5.45698]
[1776555311474,36.81,75790.55,0.0,0.05969,7e-05,5.46969]
[1776555316512,36.82,75789.73,0.0,0.05966,7e-05,5.46757]
[1776555321545,36.82,75788.64,0.0,0.05961,7e-05,5.46414]
[1776555326579,36.83,75788.84,0.0,0.05966,7e-05,5.46728]
[1776555333628,36.84,75788.37,0.0,0.05962,7e-05,5.46299]
[1776555336868,36.84,75768.84,0.0,0.05828,7e-05,5.36543]
[1776555340678,36.85,75753.39,0.0,0.05726,7e-05,5.2902]
[1776555345712,36.85,75753.29,0.0,0.0573,7e-05,5.29303]
[1776555350747,36.86,75749.79,0.0,0.0571,7e-05,5.27865]
[1776555357796,36.87,75747.88,0.0,0.05703,7e-05,5.27326]
[1776555367867,36.89,75743.29,0.0,0.0568,7e-05,5.25615]
[1776555372901,36.9,75737.88,0.0,0.05648,7e-05,5.23217]
[1776555377937,36.91,75737.06,0.0,0.05646,7e-05,5.23093]
[1776555382972,36.91,75734.31,0.0,0.05632,7e-05,5.22012]
[1776555388010,36.92,75731.7,0.0,0.05618,7e-05,5.21004]
[1776555393043,36.93,75730.7,0.0,0.0561,7e-05,5.20314]
[1776555398079,36.94,75730.3,0.0,0.05612,7e-05,5.20396]
[1776555399370,36.94,75720.21,0.0,0.05546,7e-05,5.15553]
[1776555403511,36.95,75729.38,0.0,0.0561,7e-05,5.20303]
[1776555409302,36.95,75732.86,0.0,0.05637,7e-05,5.22289]
[1776555415199,36.96,75747.07,0.0,0.05737,7e-05,5.29657]
[1776555423254,36.97,75747.95,0.0,0.05748,7e-05,5.3042]
[1776555429582,36.98,75748.35,0.0,0.05754,7e-05,5.30859]
[1776555435338,36.98,75749.56,0.0,0.05765,7e-05,5.31694]
[1776555445406,37.0,75751.01,0.0,0.0578,7e-05,5.32789]
[1776555450445,37.0,75754.54,0.0,0.05806,7e-05,5.34731]
[1776555456487,37.01,75754.06,0.0,0.05801,7e-05,5.34231]
[1776555462009,37.01,75755.65,0.0,0.05814,7e-05,5.35178]
[1776555469864,37.02,75753.99,0.0,0.05808,7e-05,5.34705]
[1776555475621,37.03,75756.8,0.0,0.0583,7e-05,5.36345]
[1776555484455,37.03,75757.08,0.0,0.05834,7e-05,5.36636]
[1776555490008,37.04,75758.7,0.0,0.05851,7e-05,5.37817]
[1776555497776,37.05,75755.18,0.0,0.05831,7e-05,5.36358]
[1776555502811,37.06,75754.96,0.0,0.05832,7e-05,5.36444]
[1776555508854,37.06,75755.1,0.0,0.05836,7e-05,5.36748]
[1776555513887,37.07,75755.43,0.0,0.05836,7e-05,5.36626]
[1776555519930,37.07,75753.06,0.0,0.05824,7e-05,5.35688]
[1776555524966,37.08,75753.19,0.0,0.05827,7e-05,5.35962]
[1776555530000,37.09,75746.07,0.0,0.05782,7e-05,5.32631]
[1776555535037,37.09,75744.51,0.0,0.05775,7e-05,5.32103]
[1776555540071,37.1,75745.74,0.0,0.05786,7e-05,5.32957]
[1776555545106,37.11,75744.67,0.0,0.05782,7e-05,5.3266]
[1776555547000,37.11,75740.24,0.0,0.05753,7e-05,5.30505]
[1776555547015,37.11,75740.24,0.0,0.05753,7e-05,5.30505]
[1776555552156,37.12,75735.91,0.0,0.05728,7e-05,5.28667]
[1776555557190,37.12,75735.06,0.0,0.05726,7e-05,5.28509]
[1776555560497,37.13,75733.24,0.0,0.05715,7e-05,5.27714]
[1776555560499,37.13,75724.64,0.0,0.05659,7e-05,5.23579]
[1776555562066,37.13,75724.64,0.0,0.05659,7e-05,5.23579]
[1776555571289,37.15,75720.58,0.0,0.05637,7e-05,5.21788]
[1776555572873,37.15,75720.58,0.0,0.05637,7e-05,5.21788]
[1776555572967,37.15,75718.47,0.0,0.05624,7e-05,5.20815]
[1776555578339,37.16,75723.04,0.0,0.0566,7e-05,5.23442]
[1776555583373,37.17,75724.33,0.0,0.05672,7e-05,5.24383]
[1776555589417,37.18,75725.58,0.0,0.05686,7e-05,5.25359]
[1776555591745,37.18,75726.63,0.0,0.05693,7e-05,5.25936]
[1776555597317,37.19,75727.14,0.0,0.05701,7e-05,5.26482]
[1776555600746,37.2,75727.92,0.0,0.05709,7e-05,5.27099]
[1776555601722,37.2,75737.75,0.0,0.05777,7e-05,5.32079]
[1776555607457,37.21,75737.9,0.0,0.05781,7e-05,5.32403]
[1776555607491,37.21,75737.9,0.0,0.05781,7e-05,5.32403]
[1776555607495,37.21,75737.9,0.0,0.05781,7e-05,5.32403]
[1776555607570,37.21,75737.2,0.0,0.05777,7e-05,5.32105]
[1776555609503,37.21,75737.2,0.0,0.05777,7e-05,5.32105]
[1776555609525,37.21,75737.2,0.0,0.05779,7e-05,5.32205]
[1776555611590,37.21,75738.9,0.0,0.05791,7e-05,5.33099]
[1776555611635,37.21,75738.9,0.0,0.05792,7e-05,5.33149]
[1776555618620,37.22,75737.56,0.0,0.05787,7e-05,5.3283]
[1776555619975,37.22,75737.56,0.0,0.05787,7e-05,5.3283]
[1776555620132,37.22,75737.56,0.0,0.05787,7e-05,5.3283]
[1776555620181,37.22,75737.24,0.0,0.05786,7e-05,5.32721]
[1776555620924,37.22,75755.45,0.0,0.05911,7e-05,5.41854]
[1776555621751,37.22,75755.45,0.0,0.05911,7e-05,5.41854]
[1776555627252,37.23,75755.1,0.0,0.05911,7e-05,5.419]
[1776555634734,37.24,75755.17,0.0,0.05911,7e-05,5.41714]
[1776555641064,37.24,75755.43,0.0,0.05915,7e-05,5.42039]
[1776555644149,37.24,75755.43,0.0,0.05915,7e-05,5.42039]
[1776555644170,37.25,75758.29,0.0,0.05936,7e-05,5.4357]
[1776555645814,37.25,75777.51,0.0,0.06071,7e-05,5.53331]
[1776555650848,37.25,75782.88,0.0,0.0611,7e-05,5.5613]
[1776555655880,37.25,75781.75,0.0,0.06102,7e-05,5.556]
[1776555661204,37.25,75780.35,0.0,0.06093,7e-05,5.5494]
[1776555667964,37.25,75778.84,0.0,0.06084,7e-05,5.54248]
[1776555673001,37.26,75778.51,0.0,0.06082,7e-05,5.54137]
[1776555676807,37.26,75778.18,0.0,0.0608,7e-05,5.53992]
[1776555684474,37.26,75777.64,0.0,0.06077,7e-05,5.53787]
[1776555684859,37.26,75777.64,0.0,0.06077,7e-05,5.53787]
[1776555684942,37.26,75777.64,0.0,0.06078,7e-05,5.53834]
[1776555691117,37.26,75777.64,0.0,0.06078,7e-05,5.53857]
[1776555697102,37.26,75778.16,0.0,0.06078,7e-05,5.53721]
[1776555702202,37.27,75776.52,0.0,0.06068,7e-05,5.5297]
[1776555707237,37.27,75776.14,0.0,0.06066,7e-05,5.52833]
[1776555713279,37.27,75772.73,0.0,0.06043,7e-05,5.51179]
[1776555720328,37.27,75772.53,0.0,0.06043,7e-05,5.51163]
[1776555725363,37.27,75765.41,0.0,0.05994,7e-05,5.47631]
[1776555730398,37.28,75764.07,0.0,0.05986,7e-05,5.47053]
[1776555739650,37.28,75763.55,0.0,0.05983,7e-05,5.46822]
[1776555739662,37.28,75763.55,0.0,0.05983,7e-05,5.46822]
[1776555741495,37.28,75761.82,0.0,0.05973,7e-05,5.4607]
[1776555741828,37.28,75761.82,0.0,0.05973,7e-05,5.4607]
[1776555743177,37.28,75761.47,0.0,0.05971,7e-05,5.45909]
[1776555743183,37.28,75761.47,0.0,0.05971,7e-05,5.45909]
[1776555748700,37.28,75761.47,0.0,0.05971,7e-05,5.45923]
[1776555751737,37.28,75761.47,0.0,0.05972,7e-05,5.46042]
[1776555752121,37.28,75761.47,0.0,0.05972,7e-05,5.46042]
[1776555757589,37.29,75759.66,0.0,0.05957,7e-05,5.44757]
[1776555765646,37.29,75759.47,0.0,0.05957,7e-05,5.44798]
[1776555770682,37.29,75757.57,0.0,0.05945,7e-05,5.43924]
[1776555778373,37.29,75757.41,0.0,0.05944,7e-05,5.4386]
[1776555783772,37.3,75760.18,0.0,0.05966,7e-05,5.45435]
[1776555788807,37.3,75767.88,0.0,0.0602,7e-05,5.49369]
[1776555793843,37.3,75769.21,0.0,0.0603,7e-05,5.5007]
[1776555798877,37.3,75772.21,0.0,0.06051,7e-05,5.51613]
[1776555805929,37.3,75772.49,0.0,0.06054,7e-05,5.51785]
[1776555812261,37.3,75772.28,0.0,0.06048,7e-05,5.51219]
[1776555821032,37.31,75772.08,0.0,0.06047,7e-05,5.51174]
[1776555827079,37.31,75775.27,0.0,0.0607,7e-05,5.52819]
[1776555832401,37.31,75774.84,0.0,0.06067,7e-05,5.52627]
[1776555838156,37.31,75774.84,0.0,0.06068,7e-05,5.52659]
[1776555843190,37.31,75774.25,0.0,0.06064,7e-05,5.5239]
[1776555850239,37.31,75774.04,0.0,0.06063,7e-05,5.52327]
[1776555855276,37.31,75773.91,0.0,0.06063,7e-05,5.52293]
[1776555860310,37.31,75773.42,0.0,0.0606,7e-05,5.52078]
[1776555867359,37.31,75773.4,0.0,0.0606,7e-05,5.52113]
[1776555872395,37.31,75774.6,0.0,0.06064,7e-05,5.5226]
[1776555878437,37.31,75774.82,0.0,0.06066,7e-05,5.52409]
[1776555883477,37.32,75774.74,0.0,0.06066,7e-05,5.52404]
[1776555888506,37.32,75769.61,0.0,0.06031,7e-05,5.49857]
[1776555895555,37.32,75769.35,0.0,0.0603,7e-05,5.49803]
[1776555900806,37.32,75762.85,0.0,0.05986,7e-05,5.46574]
[1776555906633,37.32,75762.75,0.0,0.05987,7e-05,5.46655]
[1776555911025,37.33,75762.48,0.0,0.05986,7e-05,5.46568]
[1776555911039,37.33,75762.48,0.0,0.05986,7e-05,5.46568]
[1776555911900,37.33,75761.52,0.0,0.05979,7e-05,5.46101]
[1776555917710,37.33,75761.05,0.0,0.05977,7e-05,5.45976]
[1776555923032,37.33,75760.49,0.0,0.05975,7e-05,5.45773]
[1776555930800,37.33,75759.29,0.0,0.05968,7e-05,5.45295]
[1776555935836,37.34,75755.19,0.0,0.05936,7e-05,5.4284]
[1776555939116,37.34,75753.22,0.0,0.05923,7e-05,5.41894]
[1776555939292,37.34,75753.22,0.0,0.05923,7e-05,5.41894]
[1776555940089,37.34,75753.2,0.0,0.05923,7e-05,5.41904]
[1776555940096,37.34,75753.2,0.0,0.05923,7e-05,5.41904]
[1776555947482,37.34,75752.71,0.0,0.05922,7e-05,5.4178]
[1776555949522,37.34,75752.8,0.0,0.05923,7e-05,5.41884]
[1776555954969,37.35,75753.18,0.0,0.05928,7e-05,5.4221]
[1776555960003,37.35,75756.1,0.0,0.05949,7e-05,5.43762]
[1776555967052,37.35,75756.92,0.0,0.05956,7e-05,5.44299]
[1776555973383,37.36,75758.3,0.0,0.05967,7e-05,5.45094]
[1776555976248,37.36,75759.4,0.0,0.05975,7e-05,5.45679]
[1776555976261,37.36,75759.4,0.0,0.05975,7e-05,5.45679]
[1776555976283,37.36,75759.71,0.0,0.05978,7e-05,5.45851]
[1776555978056,37.36,75759.71,0.0,0.05978,7e-05,5.45867]
[1776555978086,37.36,75759.13,0.0,0.05974,7e-05,5.45592]
[1776555980370,37.36,75759.13,0.0,0.05974,7e-05,5.45592]
[1776555981280,37.36,75759.76,0.0,0.05979,7e-05,5.45941]
[1776555982073,37.36,75760.15,0.0,0.05982,7e-05,5.46153]
[1776555984112,37.36,75759.95,0.0,0.05981,7e-05,5.46082]
[1776555990217,37.36,75758.95,0.0,0.05976,7e-05,5.45687]
[1776555996256,37.37,75761.21,0.0,0.05988,7e-05,5.46423]
[1776556001292,37.37,75761.57,0.0,0.05991,7e-05,5.46674]
[1776556006018,37.37,75761.07,0.0,0.05988,7e-05,5.46452]
[1776556006526,37.37,75761.07,0.0,0.05988,7e-05,5.46452]
[1776556012508,37.37,75760.4,0.0,0.05984,7e-05,5.46188]
[1776556018566,37.37,75760.4,0.0,0.05986,7e-05,5.46307]
[1776556026539,37.38,75757.25,0.0,0.05966,7e-05,5.44869]
[1776556037546,37.39,75758.84,0.0,0.05981,7e-05,5.45911]
[1776556042582,37.39,75760.74,0.0,0.05995,7e-05,5.46955]
[1776556048622,37.39,75762.15,0.0,0.06006,7e-05,5.47769]
[1776556053660,37.39,75762.78,0.0,0.06007,7e-05,5.4768]
[1776556061010,37.39,75762.38,0.0,0.06005,7e-05,5.47512]
[1776556066754,37.4,75759.95,0.0,0.0599,7e-05,5.4647]
[1776556072795,37.4,75760.57,0.0,0.05996,7e-05,5.46889]
[1776556079846,37.4,75760.98,0.0,0.06001,7e-05,5.47205]
[1776556081191,37.4,75760.98,0.0,0.06001,7e-05,5.47205]
[1776556081203,37.4,75760.98,0.0,0.06001,7e-05,5.47205]
[1776556083529,37.41,75761.89,0.0,0.06007,7e-05,5.47695]
[1776556083593,37.41,75761.89,0.0,0.06007,7e-05,5.47695]
[1776556084401,37.41,75760.78,0.0,0.06,7e-05,5.47154]
[1776556084474,37.41,75758.41,0.0,0.05984,7e-05,5.45982]
[1776556085546,37.41,75758.41,0.0,0.05984,7e-05,5.45982]
[1776556085623,37.41,75757.93,0.0,0.05981,7e-05,5.45761]
[1776556090920,37.41,75758.77,0.0,0.05988,7e-05,5.46302]
[1776556096512,37.41,75759.11,0.0,0.05992,7e-05,5.46552]
[1776556096556,37.41,75760.05,0.0,0.05998,7e-05,5.47043]
[1776556101914,37.42,75760.46,0.0,0.06002,7e-05,5.47307]
[1776556101957,37.42,75760.46,0.0,0.06002,7e-05,5.47307]
[1776556102192,37.42,75760.46,0.0,0.06002,7e-05,5.47307]
[1776556102294,37.42,75764.68,0.0,0.06032,7e-05,5.49487]
[1776556108039,37.42,75774.78,0.0,0.06104,7e-05,5.54654]
[1776556113074,37.42,75775.91,0.0,0.06107,7e-05,5.54762]
[1776556118109,37.42,75775.7,0.0,0.06106,7e-05,5.54681]
[1776556124525,37.42,75775.7,0.0,0.06106,7e-05,5.54681]
[1776556130285,37.42,75774.6,0.0,0.06099,7e-05,5.54156]
[1776556130296,37.42,75774.6,0.0,0.06099,7e-05,5.54156]
[1776556137761,37.42,75774.44,0.0,0.06098,7e-05,5.54085]
[1776556138640,37.42,75774.44,0.0,0.06098,7e-05,5.54085]
[1776556144584,37.42,75774.5,0.0,0.06098,7e-05,5.54116]
[1776556147045,37.42,75773.43,0.0,0.06091,7e-05,5.53572]
[1776556147103,37.42,75773.43,0.0,0.06091,7e-05,5.53572]
[1776556149842,37.42,75773.71,0.0,0.06093,7e-05,5.53712]
[1776556149853,37.42,75773.71,0.0,0.06093,7e-05,5.53712]
[1776556151421,37.42,75773.71,0.0,0.06093,7e-05,5.53708]
[1776556153207,37.42,75774.05,0.0,0.06095,7e-05,5.53877]
[1776556153229,37.42,75774.05,0.0,0.06095,7e-05,5.53877]
[1776556153240,37.42,75774.05,0.0,0.06095,7e-05,5.53877]
[1776556154184,37.42,75773.91,0.0,0.06094,7e-05,5.53804]
[1776556155249,37.42,75773.71,0.0,0.06092,7e-05,5.53701]
[1776556155619,37.42,75773.71,0.0,0.06092,7e-05,5.53701]
[1776556155626,37.42,75773.71,0.0,0.06092,7e-05,5.53701]
[1776556157220,37.42,75772.78,0.0,0.06086,7e-05,5.53227]
[1776556157270,37.42,75772.78,0.0,0.06086,7e-05,5.53227]
[1776556164726,37.42,75771.91,0.0,0.0608,7e-05,5.52783]
[1776556170476,37.42,75770.79,0.0,0.06072,7e-05,5.52214]
[1776556176518,37.42,75770.68,0.0,0.06066,7e-05,5.51671]
[1776556184866,37.42,75770.14,0.0,0.06063,7e-05,5.51403]
[1776556190616,37.42,75766.63,0.0,0.06038,7e-05,5.49636]
[1776556200132,37.42,75766.33,0.0,0.06036,7e-05,5.49485]
[1776556203843,37.42,75762.9,0.0,0.06012,7e-05,5.47755]
[1776556204245,37.42,75762.9,0.0,0.06012,7e-05,5.47755]
[1776556206855,37.42,75756.65,0.0,0.05969,7e-05,5.44617]
[1776556207735,37.42,75753.58,0.0,0.05948,7e-05,5.43082]
[1776556208595,37.42,75753.58,0.0,0.05948,7e-05,5.43082]
[1776556208742,37.42,75752.4,0.0,0.0594,7e-05,5.42496]
[1776556214786,37.42,75752.81,0.0,0.05943,7e-05,5.4273]
[1776556220499,37.42,75753.07,0.0,0.05945,7e-05,5.42881]
[1776556220601,37.42,75753.22,0.0,0.05946,7e-05,5.42968]
[1776556225612,37.42,75753.22,0.0,0.05946,7e-05,5.42968]
[1776556225649,37.42,75753.22,0.0,0.05946,7e-05,5.42997]
[1776556235224,37.43,75753.34,0.0,0.05943,7e-05,5.42634]
[1776556240966,37.43,75756.72,0.0,0.05967,7e-05,5.44371]
[1776556249025,37.43,75756.89,0.0,0.05969,7e-05,5.44524]
[1776556254061,37.43,75759.76,0.0,0.0599,7e-05,5.46007]
[1776556264128,37.43,75760.01,0.0,0.05993,7e-05,5.4622]
[1776556271022,37.43,75761.9,0.0,0.06006,7e-05,5.47204]
[1776556271033,37.43,75761.9,0.0,0.06006,7e-05,5.47204]
[1776556272951,37.43,75761.97,0.0,0.06007,7e-05,5.47275]
[1776556273347,37.43,75761.97,0.0,0.06007,7e-05,5.47275]
[1776556274588,37.43,75762.35,0.0,0.0601,7e-05,5.47475]
[1776556274599,37.43,75762.35,0.0,0.0601,7e-05,5.47475]
[1776556276286,37.43,75762.16,0.0,0.06009,7e-05,5.47398]
[1776556276330,37.43,75762.16,0.0,0.06009,7e-05,5.47398]
[1776556276359,37.44,75761.8,0.0,0.06007,7e-05,5.47227]
[1776556278230,37.44,75751.61,0.0,0.05937,7e-05,5.4215]
[1776556284273,37.44,75752.56,0.0,0.05945,7e-05,5.42727]
[1776556285567,37.44,75752.56,0.0,0.05945,7e-05,5.42727]
[1776556285576,37.44,75752.82,0.0,0.05947,7e-05,5.42873]
[1776556292328,37.44,75752.82,0.0,0.05943,7e-05,5.42497]
[1776556298370,37.44,75755.14,0.0,0.05961,7e-05,5.43747]
[1776556305716,37.45,75756.93,0.0,0.05974,7e-05,5.44735]
[1776556312465,37.45,75756.93,0.0,0.05976,7e-05,5.44822]
[1776556320341,37.45,75759.02,0.0,0.05991,7e-05,5.45913]
[1776556325856,37.45,75758.35,0.0,0.05987,7e-05,5.45671]
[1776556326947,37.45,75758.35,0.0,0.05987,7e-05,5.45671]
[1776556339660,37.46,75759.44,0.0,0.05997,7e-05,5.46375]
[1776556344990,37.46,75759.94,0.0,0.06001,7e-05,5.4668]
[1776556350734,37.46,75759.94,0.0,0.06002,7e-05,5.46745]
[1776556357786,37.46,75756.29,0.0,0.05973,7e-05,5.44526]
[1776556363828,37.47,75756.01,0.0,0.05973,7e-05,5.44496]
[1776556372892,37.47,75753.24,0.0,0.05957,7e-05,5.43295]
[1776556375912,37.47,75743.43,0.0,0.0589,7e-05,5.3847]
[1776556380948,37.48,75739.3,0.0,0.05864,7e-05,5.36535]
[1776556381661,37.48,75739.3,0.0,0.05864,7e-05,5.36535]
[1776556381955,37.48,75738.37,0.0,0.05858,7e-05,5.36098]
[1776556387996,37.48,75731.72,0.0,0.05815,7e-05,5.3297]
[1776556393032,37.49,75729.65,0.0,0.05803,7e-05,5.32086]
[1776556399074,37.49,75728.23,0.0,0.05795,7e-05,5.31552]
[1776556404107,37.5,75726.97,0.0,0.05789,7e-05,5.31095]
[1776556410151,37.5,75726.06,0.0,0.05785,7e-05,5.3081]
[1776556416192,37.51,75724.93,0.0,0.05775,7e-05,5.29944]
[1776556419381,37.51,75724.58,0.0,0.05774,7e-05,5.29833]
[1776556419985,37.51,75724.58,0.0,0.05774,7e-05,5.29833]
[1776556420026,37.51,75724.58,0.0,0.05774,7e-05,5.29833]
[1776556420029,37.51,75724.58,0.0,0.05774,7e-05,5.29833]
[1776556420001,37.51,75724.41,0.0,0.05773,7e-05,5.29781]
[1776556420382,37.51,75724.41,0.0,0.05773,7e-05,5.29781]
[1776556420565,37.51,75724.41,0.0,0.05774,7e-05,5.29812]
[1776556426264,37.51,75722.5,0.0,0.05763,7e-05,5.29063]
[1776556431298,37.52,75722.5,0.0,0.05766,7e-05,5.29233]
[1776556436334,37.52,75724.4,0.0,0.05781,7e-05,5.30334]
[1776556441367,37.53,75724.63,0.0,0.05785,7e-05,5.30615]
[1776556448417,37.54,75726.2,0.0,0.05799,7e-05,5.31631]
[1776556453454,37.54,75727.79,0.0,0.05812,7e-05,5.32581]
[1776556454594,37.54,75727.79,0.0,0.05812,7e-05,5.32581]
[1776556454658,37.54,75727.28,0.0,0.05809,7e-05,5.32363]
[1776556460501,37.55,75726.18,0.0,0.05804,7e-05,5.32029]
[1776556464808,37.55,75724.41,0.0,0.05794,7e-05,5.31262]
[1776556464812,37.55,75724.41,0.0,0.05794,7e-05,5.31262]
[1776556464912,37.55,75723.92,0.0,0.05791,7e-05,5.31056]
[1776556470431,37.56,75724.0,0.0,0.05794,7e-05,5.31273]
[1776556471577,37.56,75712.12,0.0,0.05711,7e-05,5.25034]
[1776556477274,37.56,75713.97,0.0,0.05725,7e-05,5.26114]
[1776556482953,37.57,75715.1,0.0,0.05737,7e-05,5.26965]
[1776556489704,37.58,75714.02,0.0,0.05734,7e-05,5.26726]
[1776556495759,37.59,75716.2,0.0,0.05752,7e-05,5.28038]
[1776556500796,37.59,75723.02,0.0,0.058,7e-05,5.3157]
[1776556507843,37.6,75723.77,0.0,0.05808,7e-05,5.32179]
[1776556513168,37.6,75723.84,0.0,0.05811,7e-05,5.32382]
[1776556519929,37.61,75724.11,0.0,0.05816,7e-05,5.32749]
[1776556524964,37.61,75722.82,0.0,0.0581,7e-05,5.32279]
[1776556529999,37.62,75720.47,0.0,0.05796,7e-05,5.31287]
[1776556535037,37.62,75716.35,0.0,0.05766,7e-05,5.28947]
[1776556540073,37.63,75713.15,0.0,0.05747,7e-05,5.27547]
[1776556545106,37.63,75711.69,0.0,0.0574,7e-05,5.27001]
[1776556550963,37.64,75709.77,0.0,0.05729,7e-05,5.26205]
[1776556556185,37.64,75710.24,0.0,0.05735,7e-05,5.26687]
[1776556561219,37.65,75711.56,0.0,0.05747,7e-05,5.27509]
[1776556564962,37.65,75711.15,0.0,0.05745,7e-05,5.27414]
[1776556565250,37.65,75711.15,0.0,0.05746,7e-05,5.27448]
[1776556566720,37.65,75709.6,0.0,0.05736,7e-05,5.26726]
[1776556566737,37.65,75709.6,0.0,0.05736,7e-05,5.26726]
[1776556567261,37.66,75707.72,0.0,0.05724,7e-05,5.25842]
[1776556572296,37.66,75709.96,0.0,0.05741,7e-05,5.27118]
[1776556577331,37.67,75711.87,0.0,0.05757,7e-05,5.28254]
[1776556583661,37.67,75716.67,0.0,0.05792,7e-05,5.30789]
[1776556590423,37.68,75715.99,0.0,0.0579,7e-05,5.30658]
[1776556595459,37.68,75715.81,0.0,0.05786,7e-05,5.3023]
[1776556600493,37.69,75716.78,0.0,0.05794,7e-05,5.30853]
[1776556613665,37.69,75717.41,0.0,0.058,7e-05,5.3128]
[1776556613763,37.7,75718.95,0.0,0.05814,7e-05,5.32291]
[1776556620514,37.7,75719.93,0.0,0.05822,7e-05,5.32885]
[1776556623899,37.7,75720.01,0.0,0.05825,7e-05,5.33067]
[1776556623944,37.7,75720.01,0.0,0.05825,7e-05,5.33096]
[1776556629696,37.71,75720.43,0.0,0.05831,7e-05,5.33471]
[1776556638759,37.72,75720.82,0.0,0.05837,7e-05,5.33917]
[1776556644084,37.72,75721.63,0.0,0.05844,7e-05,5.34454]
[1776556649836,37.72,75720.29,0.0,0.05837,7e-05,5.33964]
[1776556659906,37.73,75717.65,0.0,0.05819,7e-05,5.32467]
[1776556667128,37.74,75717.15,0.0,0.05817,7e-05,5.3233]
[1776556674294,37.74,75718.9,0.0,0.05832,7e-05,5.3345]
[1776556681053,37.75,75718.9,0.0,0.05835,7e-05,5.33628]
[1776556686088,37.75,75714.75,0.0,0.05809,7e-05,5.31718]
[1776556692130,37.76,75714.54,0.0,0.0581,7e-05,5.3179]
[1776556699179,37.76,75714.35,0.0,0.05811,7e-05,5.31898]
[1776556704214,37.77,75711.57,0.0,0.05795,7e-05,5.30683]
[1776556709249,37.77,75711.52,0.0,0.05796,7e-05,5.30805]
[1776556714285,37.77,75711.93,0.0,0.05796,7e-05,5.30664]
[1776556719319,37.78,75709.08,0.0,0.05779,7e-05,5.29422]
[1776556724656,37.78,75709.55,0.0,0.05785,7e-05,5.29834]
[1776556730397,37.79,75709.94,0.0,0.0579,7e-05,5.30175]
[1776556738453,37.79,75710.06,0.0,0.05794,7e-05,5.30468]
[1776556745803,37.8,75710.65,0.0,0.05801,7e-05,5.30982]
[1776556750838,37.81,75711.22,0.0,0.05806,7e-05,5.314]
[1776556760605,37.81,75711.22,0.0,0.0581,7e-05,5.31667]
[1776556766650,37.82,75711.72,0.0,0.05816,7e-05,5.32066]
[1776556776717,37.82,75711.32,0.0,0.05812,7e-05,5.3164]
[1776556785783,37.83,75709.9,0.0,0.05805,7e-05,5.31171]
[1776556791121,37.83,75707.7,0.0,0.05792,7e-05,5.30222]
[1776556796860,37.84,75702.33,0.0,0.05759,7e-05,5.27751]
[1776556799125,37.84,75701.08,0.0,0.05751,7e-05,5.2717]
[1776556800185,37.84,75701.94,0.0,0.05757,7e-05,5.27643]
[1776556804526,37.84,75702.37,0.0,0.05762,7e-05,5.27963]
[1776556809347,37.85,75704.25,0.0,0.05776,7e-05,5.28987]
[1776556814365,37.85,75703.65,0.0,0.05773,7e-05,5.28821]
[1776556815531,37.85,75700.44,0.0,0.05752,7e-05,5.27282]
[1776556815538,37.85,75698.89,0.0,0.05742,7e-05,5.26553]
[1776556820715,37.86,75693.58,0.0,0.05709,7e-05,5.24125]
[1776556821556,37.86,75693.85,0.0,0.05711,7e-05,5.24289]
[1776556822061,37.86,75693.85,0.0,0.05712,7e-05,5.24321]
[1776556827096,37.86,75694.18,0.0,0.05716,7e-05,5.24641]
[1776556832133,37.87,75694.39,0.0,0.05715,7e-05,5.24418]
[1776556835857,37.87,75693.83,0.0,0.05713,7e-05,5.24244]
[1776556841473,37.88,75694.3,0.0,0.05718,7e-05,5.24667]
[1776556843886,37.88,75694.3,0.0,0.05719,7e-05,5.24733]
[1776556844504,37.88,75694.3,0.0,0.05719,7e-05,5.24733]
[1776556844215,37.88,75693.45,0.0,0.05714,7e-05,5.24353]
[1776556845954,37.88,75693.79,0.0,0.05717,7e-05,5.24552]
[1776556850021,37.88,75693.8,0.0,0.05719,7e-05,5.2469]
[1776556850031,37.88,75693.79,0.0,0.05719,7e-05,5.24719]
[1776556854090,37.89,75694.43,0.0,0.05724,7e-05,5.25098]
[1776556854563,37.89,75694.95,0.0,0.05729,7e-05,5.25418]
[1776556860329,37.89,75699.23,0.0,0.0576,7e-05,5.27696]
[1776556866647,37.9,75699.43,0.0,0.05764,7e-05,5.27978]
[1776556872417,37.9,75710.47,0.0,0.0584,7e-05,5.33537]
[1776556877447,37.91,75716.29,0.0,0.05881,7e-05,5.36486]
[1776556883489,37.91,75717.56,0.0,0.05891,7e-05,5.37202]
[1776556888524,37.91,75713.43,0.0,0.05864,7e-05,5.35249]
[1776556893559,37.91,75717.64,0.0,0.05888,7e-05,5.36894]
[1776556898594,37.92,75726.95,0.0,0.05952,7e-05,5.41537]
[1776556904637,37.92,75729.7,0.0,0.05972,7e-05,5.4293]
[1776556910002,37.92,75730.36,0.0,0.05976,7e-05,5.43266]
[1776556910037,37.92,75730.36,0.0,0.05976,7e-05,5.43283]
[1776556915990,37.92,75736.81,0.0,0.06021,7e-05,5.46483]
[1776556919393,37.92,75736.73,0.0,0.0602,7e-05,5.46444]
[1776556919480,37.92,75737.47,0.0,0.06025,7e-05,5.46813]
[1776556925393,37.92,75734.47,0.0,0.06005,7e-05,5.45343]
[1776556925454,37.92,75737.27,0.0,0.06024,7e-05,5.46738]
[1776556930822,37.92,75744.42,0.0,0.06074,7e-05,5.50296]
[1776556932833,37.92,75753.96,0.0,0.0614,7e-05,5.55049]
[1776556938875,37.92,75758.54,0.0,0.06171,7e-05,5.57279]
[1776556943911,37.91,75760.98,0.0,0.06187,7e-05,5.58438]
[1776556951239,37.91,75759.78,0.0,0.06173,7e-05,5.57252]
[1776556957002,37.91,75760.69,0.0,0.06178,7e-05,5.57638]
[1776556962037,37.91,75760.74,0.0,0.06178,7e-05,5.57604]
[1776556968202,37.91,75760.46,0.0,0.06175,7e-05,5.5744]
[1776556968205,37.91,75760.46,0.0,0.06175,7e-05,5.5744]
[1776556968265,37.91,75760.37,0.0,0.06174,7e-05,5.57349]
[1776556971286,37.9,75760.37,0.0,0.06174,7e-05,5.57326]
[1776556971383,37.9,75761.18,0.0,0.06179,7e-05,5.57722]
[1776556978149,37.9,75765.33,0.0,0.06207,7e-05,5.59709]
[1776556980408,37.9,75765.2,0.0,0.06206,7e-05,5.59628]
[1776556980497,37.9,75764.9,0.0,0.06203,7e-05,5.59461]
[1776556986205,37.9,75763.51,0.0,0.06192,7e-05,5.58666]
[1776556991241,37.9,75763.14,0.0,0.06189,7e-05,5.584]
[1776556993722,37.9,75763.25,0.0,0.06189,7e-05,5.58439]
[1776556994664,37.9,75763.25,0.0,0.06189,7e-05,5.58439]
[1776557000307,37.89,75755.85,0.0,0.06136,7e-05,5.54624]
[1776557007643,37.89,75756.93,0.0,0.06142,7e-05,5.55094]
[1776557008509,37.89,75756.93,0.0,0.06142,7e-05,5.55094]
[1776557008942,37.89,75756.93,0.0,0.06142,7e-05,5.55084]
[1776557016417,37.89,75761.88,0.0,0.06171,7e-05,5.56985]
[1776557022459,37.89,75763.32,0.0,0.0618,7e-05,5.57632]
[1776557028504,37.88,75762.69,0.0,0.06174,7e-05,5.57233]
[1776557033482,37.88,75762.37,0.0,0.06171,7e-05,5.57016]
[1776557038571,37.88,75763.25,0.0,0.06176,7e-05,5.57378]
[1776557041563,37.88,75764.41,0.0,0.06184,7e-05,5.57933]
[1776557041650,37.88,75764.41,0.0,0.06184,7e-05,5.57933]
[1776557041746,37.88,75763.94,0.0,0.0618,7e-05,5.57682]
[1776557045624,37.88,75762.93,0.0,0.06173,7e-05,5.57131]
[1776557049690,37.88,75763.15,0.0,0.06173,7e-05,5.57183]
[1776557049752,37.87,75763.21,0.0,0.06174,7e-05,5.57198]
[1776557059719,37.87,75763.69,0.0,0.06175,7e-05,5.57284]
[1776557070078,37.87,75765.82,0.0,0.06187,7e-05,5.58176]
[1776557072688,37.87,75765.82,0.0,0.06187,7e-05,5.58176]
[1776557074157,37.86,75767.83,0.0,0.06196,7e-05,5.58659]
[1776557078851,37.86,75781.44,0.0,0.06291,7e-05,5.65421]
[1776557084894,37.86,75784.11,0.0,0.06307,7e-05,5.66571]
[1776557089929,37.85,75781.87,0.0,0.06289,7e-05,5.65285]
[1776557094965,37.85,75780.46,0.0,0.06277,7e-05,5.64426]
[1776557099999,37.84,75778.83,0.0,0.06263,7e-05,5.63461]
[1776557103394,37.84,75778.34,0.0,0.06259,7e-05,5.63158]
[1776557103806,37.84,75780.27,0.0,0.06272,7e-05,5.64109]
[1776557105046,37.84,75789.97,0.0,0.06341,7e-05,5.69009]
[1776557109069,37.83,75800.42,0.0,0.06414,7e-05,5.74144]
[1776557112997,37.83,75796.89,0.0,0.06386,7e-05,5.72202]
[1776557113101,37.83,75796.89,0.0,0.06386,7e-05,5.72161]
[1776557118497,37.82,75795.97,0.0,0.06377,7e-05,5.71532]
[1776557124180,37.82,75795.54,0.0,0.0637,7e-05,5.71051]
[1776557130501,37.81,75796.76,0.0,0.06376,7e-05,5.7146]
[1776557136267,37.81,75797.92,0.0,0.06376,7e-05,5.71345]
[1776557141455,37.8,75798.43,0.0,0.06378,7e-05,5.7147]
[1776557141496,37.8,75799.44,0.0,0.06385,7e-05,5.71953]
[1776557145537,37.8,75799.44,0.0,0.06384,7e-05,5.7192]
[1776557145755,37.8,75800.1,0.0,0.06387,7e-05,5.72155]
[1776557151372,37.79,75800.48,0.0,0.06387,7e-05,5.72149]
[1776557155409,37.79,75801.51,0.0,0.06393,7e-05,5.72577]
[1776557155709,37.79,75801.51,0.0,0.06393,7e-05,5.72577]
[1776557161464,37.78,75798.13,0.0,0.06366,7e-05,5.7066]
[1776557161508,37.78,75797.43,0.0,0.06361,7e-05,5.70272]
[1776557164462,37.78,75788.17,0.0,0.06293,7e-05,5.65473]
[1776557169775,37.78,75785.31,0.0,0.06271,7e-05,5.63916]
[1776557171981,37.78,75785.31,0.0,0.06271,7e-05,5.63916]
[1776557172002,37.78,75785.31,0.0,0.0627,7e-05,5.63857]
[1776557173629,37.78,75785.31,0.0,0.0627,7e-05,5.63857]
[1776557173876,37.78,75785.31,0.0,0.0627,7e-05,5.63857]
[1776557176837,37.77,75792.2,0.0,0.06319,7e-05,5.67298]
[1776557178097,37.77,75790.95,0.0,0.06309,7e-05,5.66609]
[1776557183607,37.77,75790.25,0.0,0.06302,7e-05,5.66093]
[1776557188643,37.76,75792.4,0.0,0.06315,7e-05,5.67047]
[1776557193678,37.76,75791.6,0.0,0.06302,7e-05,5.65989]
[1776557194392,37.76,75791.6,0.0,0.06302,7e-05,5.65989]
[1776557194811,37.76,75794.51,0.0,0.06323,7e-05,5.67441]
[1776557196531,37.76,75794.51,0.0,0.06322,7e-05,5.6741]
[1776557200549,37.75,75797.01,0.0,0.06338,7e-05,5.68557]
[1776557202619,37.75,75797.33,0.0,0.0634,7e-05,5.68656]
[1776557206661,37.75,75798.26,0.0,0.06344,7e-05,5.69002]
[1776557211807,37.74,75793.17,0.0,0.06305,7e-05,5.66225]
[1776557216843,37.74,75793.48,0.0,0.06306,7e-05,5.6625]
[1776557224898,37.73,75795.66,0.0,0.06318,7e-05,5.67144]
[1776557229933,37.73,75796.58,0.0,0.06323,7e-05,5.67474]
[1776557240029,37.73,75797.57,0.0,0.06329,7e-05,5.67923]
[1776557248495,37.71,75804.13,0.0,0.06369,7e-05,5.70766]
[1776557257126,37.71,75803.82,0.0,0.06358,7e-05,5.69825]
[1776557262342,37.7,75803.6,0.0,0.06355,7e-05,5.6962]
[1776557265615,37.7,75807.74,0.0,0.06383,7e-05,5.71614]
[1776557265644,37.7,75813.08,0.0,0.06421,7e-05,5.7432]
[1776557271223,37.69,75813.4,0.0,0.06421,7e-05,5.74262]
[1776557277267,37.69,75812.29,0.0,0.06409,7e-05,5.73478]
[1776557282304,37.68,75812.01,0.0,0.06405,7e-05,5.73163]
[1776557284150,37.68,75812.13,0.0,0.06405,7e-05,5.73191]
[1776557285173,37.68,75812.05,0.0,0.06404,7e-05,5.73117]
[1776557287750,37.68,75808.94,0.0,0.06381,7e-05,5.71456]
[1776557288025,37.68,75809.04,0.0,0.06381,7e-05,5.71477]
[1776557293380,37.67,75810.64,0.0,0.0639,7e-05,5.72114]
[1776557296236,37.67,75810.42,0.0,0.06387,7e-05,5.71939]
[1776557298264,37.67,75810.46,0.0,0.06387,7e-05,5.719]
[1776557303454,37.66,75810.78,0.0,0.06387,7e-05,5.71881]
[1776557308489,37.66,75812.68,0.0,0.06398,7e-05,5.72704]
[1776557313524,37.66,75813.15,0.0,0.06394,7e-05,5.72288]
[1776557320571,37.65,75811.85,0.0,0.06382,7e-05,5.71413]
[1776557326615,37.65,75811.64,0.0,0.06378,7e-05,5.71135]
[1776557328429,37.64,75811.7,0.0,0.06378,7e-05,5.71138]
[1776557330791,37.64,75815.39,0.0,0.06404,7e-05,5.72978]
[1776557331098,37.64,75819.49,0.0,0.06433,7e-05,5.75058]
[1776557331594,37.64,75819.49,0.0,0.06433,7e-05,5.75058]
[1776557336684,37.64,75821.3,0.0,0.06444,7e-05,5.75785]
[1776557341719,37.63,75823.92,0.0,0.0646,7e-05,5.76957]
[1776557344746,37.63,75834.2,0.0,0.06534,7e-05,5.82162]
[1776557348398,37.62,75833.05,0.0,0.06524,7e-05,5.81427]
[1776557349732,37.62,75832.35,0.0,0.06518,7e-05,5.81017]
[1776557349832,37.62,75831.06,0.0,0.06508,7e-05,5.80302]
[1776557355819,37.61,75828.91,0.0,0.06488,7e-05,5.78911]
[1776557356410,37.61,75828.91,0.0,0.06488,7e-05,5.78911]
[1776557356599,37.61,75828.91,0.0,0.06488,7e-05,5.78911]
[1776557356658,37.61,75828.91,0.0,0.06488,7e-05,5.78911]
[1776557363971,37.58,75835.04,0.0,0.06515,7e-05,5.80809]
[1776557369204,37.54,75834.93,0.0,0.06496,7e-05,5.79531]
[1776557372560,37.54,75832.64,0.0,0.06472,7e-05,5.77688]
[1776557372572,37.54,75832.64,0.0,0.06472,7e-05,5.77688]
[1776557375207,37.54,75832.24,0.0,0.06467,7e-05,5.77334]
[1776557378434,37.53,75830.46,0.0,0.06452,7e-05,5.76268]
[1776557379320,37.53,75830.51,0.0,0.06452,7e-05,5.76245]
[1776557379381,37.53,75830.51,0.0,0.06452,7e-05,5.76245]
[1776557379699,37.53,75830.51,0.0,0.06452,7e-05,5.76245]
[1776557380335,37.53,75830.51,0.0,0.06451,7e-05,5.76197]
[1776557380420,37.53,75830.51,0.0,0.06451,7e-05,5.76197]
[1776557380432,37.53,75830.51,0.0,0.06451,7e-05,5.76197]
[1776557386030,37.52,75828.41,0.0,0.06431,7e-05,5.74826]
[1776557391065,37.51,75827.14,0.0,0.06419,7e-05,5.73935]
[1776557396101,37.51,75826.69,0.0,0.06412,7e-05,5.7347]
[1776557401136,37.5,75827.15,0.0,0.06412,7e-05,5.73474]
[1776557406171,37.49,75829.57,0.0,0.06426,7e-05,5.74479]
[1776557411134,37.49,75830.69,0.0,0.06432,7e-05,5.7486]
[1776557412312,37.47,75833.86,0.0,0.06447,7e-05,5.75952]
[1776557418259,37.44,75840.58,0.0,0.06478,7e-05,5.78186]
[1776557423294,37.41,75844.73,0.0,0.06493,7e-05,5.79212]
[1776557429337,37.4,75848.85,0.0,0.06519,7e-05,5.81074]
[1776557434375,37.39,75850.75,0.0,0.06525,7e-05,5.81331]
[1776557440492,37.39,75852.34,0.0,0.06534,7e-05,5.81983]
[1776557446460,37.38,75854.44,0.0,0.06545,7e-05,5.82734]
[1776557450107,37.38,75854.08,0.0,0.06541,7e-05,5.82462]
[1776557450219,37.38,75854.08,0.0,0.06541,7e-05,5.82462]
[1776557450203,37.38,75847.93,0.0,0.06495,7e-05,5.79214]
[1776557450486,37.37,75847.93,0.0,0.06494,7e-05,5.79178]
[1776557452662,37.37,75843.84,0.0,0.06463,7e-05,5.77014]
[1776557452876,37.37,75843.84,0.0,0.06463,7e-05,5.77014]
[1776557452958,37.37,75843.84,0.0,0.06463,7e-05,5.77014]
[1776557453162,37.37,75841.23,0.0,0.06444,7e-05,5.75623]
[1776557454415,37.37,75841.23,0.0,0.06443,7e-05,5.7559]
[1776557454481,37.37,75841.23,0.0,0.06443,7e-05,5.7559]
[1776557454575,37.37,75837.33,0.0,0.06414,7e-05,5.73536]
[1776557455338,37.37,75837.33,0.0,0.06414,7e-05,5.73536]
[1776557455374,37.37,75837.33,0.0,0.06414,7e-05,5.73536]
[1776557456248,37.37,75837.33,0.0,0.06414,7e-05,5.73508]
[1776557456256,37.37,75837.33,0.0,0.06414,7e-05,5.73508]
[1776557456945,37.37,75837.33,0.0,0.06414,7e-05,5.73508]
[1776557457013,37.37,75833.17,0.0,0.06383,7e-05,5.71327]
[1776557459546,37.37,75823.2,0.0,0.06309,7e-05,5.66115]
[1776557464585,37.37,75824.02,0.0,0.06314,7e-05,5.66455]
[1776557465274,37.37,75824.02,0.0,0.06314,7e-05,5.66455]
[1776557465589,37.36,75824.2,0.0,0.06315,7e-05,5.66531]
[1776557471044,37.36,75825.11,0.0,0.06321,7e-05,5.66947]
[1776557476669,37.36,75821.11,0.0,0.0629,7e-05,5.64752]
[1776557481982,37.36,75818.45,0.0,0.0627,7e-05,5.63321]
[1776557487747,37.36,75818.75,0.0,0.06271,7e-05,5.63398]
[1776557492783,37.35,75819.91,0.0,0.06273,7e-05,5.63414]
[1776557497819,37.35,75820.61,0.0,0.06277,7e-05,5.63686]
[1776557506422,37.35,75821.74,0.0,0.06284,7e-05,5.64184]
[1776557506453,37.35,75821.74,0.0,0.06284,7e-05,5.64184]
[1776557506464,37.35,75821.74,0.0,0.06284,7e-05,5.64184]
[1776557512196,37.34,75819.03,0.0,0.06261,7e-05,5.62579]
[1776557522268,37.34,75818.84,0.0,0.06256,7e-05,5.62258]
[1776557532338,37.33,75816.49,0.0,0.06236,7e-05,5.60806]
[1776557538097,37.33,75810.01,0.0,0.06188,7e-05,5.57387]
[1776557543973,37.32,75813.42,0.0,0.06211,7e-05,5.59049]
[1776557549174,37.32,75815.76,0.0,0.06227,7e-05,5.6015]
[1776557558669,37.32,75816.93,0.0,0.06229,7e-05,5.60187]
[1776557564283,37.32,75819.73,0.0,0.06247,7e-05,5.61454]
[1776557569313,37.31,75817.69,0.0,0.06231,7e-05,5.6035]
[1776557575355,37.31,75816.89,0.0,0.06225,7e-05,5.59876]
[1776557576878,37.31,75816.19,0.0,0.06219,7e-05,5.59497]
[1776557576969,37.31,75816.19,0.0,0.06219,7e-05,5.59497]
[1776557577386,37.31,75816.57,0.0,0.06222,7e-05,5.59692]
[1776557577476,37.31,75805.11,0.0,0.0614,7e-05,5.53832]
[1776557580955,37.31,75803.98,0.0,0.06132,7e-05,5.53257]
[1776557581041,37.31,75804.13,0.0,0.06133,7e-05,5.53333]
[1776557586432,37.31,75796.54,0.0,0.0608,7e-05,5.49519]
[1776557587558,37.31,75796.54,0.0,0.0608,7e-05,5.49519]
[1776557587659,37.31,75797.29,0.0,0.06085,7e-05,5.49907]
[1776557592770,37.31,75795.96,0.0,0.06076,7e-05,5.49276]
[1776557598518,37.32,75795.49,0.0,0.06074,7e-05,5.49106]
[1776557606573,37.32,75796.69,0.0,0.06084,7e-05,5.49805]
[1776557612909,37.32,75797.44,0.0,0.06085,7e-05,5.49763]
[1776557618656,37.32,75799.72,0.0,0.06102,7e-05,5.50996]
[1776557623691,37.32,75800.54,0.0,0.06109,7e-05,5.51475]
[1776557628894,37.33,75795.88,0.0,0.06077,7e-05,5.49164]
[1776557636784,37.33,75796.29,0.0,0.06082,7e-05,5.49527]
[1776557643122,37.33,75797.92,0.0,0.06095,7e-05,5.50451]
[1776557648753,37.33,75797.92,0.0,0.06095,7e-05,5.50451]
[1776557650768,37.33,75797.92,0.0,0.06096,7e-05,5.50545]
[1776557655916,37.34,75796.25,0.0,0.06086,7e-05,5.49806]
[1776557663261,37.34,75792.62,0.0,0.06062,7e-05,5.48071]
[1776557667002,37.34,75792.62,0.0,0.06062,7e-05,5.48115]
[1776557667070,37.34,75791.61,0.0,0.06055,7e-05,5.47618]
[1776557672030,37.34,75783.48,0.0,0.05995,7e-05,5.43102]
[1776557677076,37.35,75783.68,0.0,0.05997,7e-05,5.43263]
[1776557677150,37.35,75783.68,0.0,0.05997,7e-05,5.43263]
[1776557682749,37.35,75786.23,0.0,0.06017,7e-05,5.44691]
[1776557683699,37.35,75789.97,0.0,0.06043,7e-05,5.46594]
[1776557684023,37.35,75789.97,0.0,0.06043,7e-05,5.46594]
[1776557684269,37.35,75789.97,0.0,0.06043,7e-05,5.46594]
[1776557684339,37.35,75792.02,0.0,0.06058,7e-05,5.47647]
[1776557693471,37.35,75794.07,0.0,0.06074,7e-05,5.48809]
[1776557696624,37.35,75794.07,0.0,0.06074,7e-05,5.48809]
[1776557697499,37.36,75794.07,0.0,0.06075,7e-05,5.48846]
[1776557704253,37.36,75793.87,0.0,0.06074,7e-05,5.48836]
[1776557710296,37.36,75795.51,0.0,0.06087,7e-05,5.49753]
[1776557717502,37.36,75795.97,0.0,0.06091,7e-05,5.50042]
[1776557718026,37.36,75795.97,0.0,0.06092,7e-05,5.50083]
[1776557718478,37.36,75793.12,0.0,0.06072,7e-05,5.48655]
[1776557724394,37.37,75782.77,0.0,0.06001,7e-05,5.43548]
[1776557726408,37.37,75772.0,0.0,0.05927,7e-05,5.38201]
[1776557733756,37.38,75769.89,0.0,0.05911,7e-05,5.36909]
[1776557738345,37.38,75769.89,0.0,0.05912,7e-05,5.36972]
[1776557740368,37.38,75761.93,0.0,0.05858,7e-05,5.33104]
[1776557742416,37.38,75760.55,0.0,0.0585,7e-05,5.32484]
[1776557742517,37.38,75760.55,0.0,0.0585,7e-05,5.32517]
[1776557747554,37.39,75758.86,0.0,0.05842,7e-05,5.31886]
[1776557749293,37.39,75758.86,0.0,0.05842,7e-05,5.31886]
[1776557749301,37.39,75758.17,0.0,0.05837,7e-05,5.31579]
[1776557757624,37.4,75758.34,0.0,0.05843,7e-05,5.31995]
[1776557762659,37.4,75754.63,0.0,0.0582,7e-05,5.30351]
[1776557767694,37.41,75753.84,0.0,0.05818,7e-05,5.30154]
[1776557772729,37.42,75752.91,0.0,0.05814,7e-05,5.29888]
[1776557778770,37.42,75751.07,0.0,0.05805,7e-05,5.29208]
[1776557784106,37.43,75749.41,0.0,0.05796,7e-05,5.28579]
[1776557789849,37.43,75747.13,0.0,0.05784,7e-05,5.27682]
[1776557793248,37.44,75742.73,0.0,0.0575,7e-05,5.25106]
[1776557793350,37.44,75724.75,0.0,0.05631,7e-05,5.16346]
[1776557794181,37.44,75712.57,0.0,0.05551,7e-05,5.10478]
[1776557797312,37.44,75712.93,0.0,0.05554,7e-05,5.10707]
[1776557797845,37.44,75712.34,0.0,0.05552,7e-05,5.10549]
[1776557799200,37.45,75694.38,0.0,0.05436,6e-05,5.02032]
[1776557804589,37.46,75693.23,0.0,0.05433,6e-05,5.01781]
[1776557809998,37.47,75697.46,0.0,0.05467,6e-05,5.04312]
[1776557815036,37.48,75695.87,0.0,0.05462,6e-05,5.03894]
[1776557820069,37.49,75697.8,0.0,0.05479,6e-05,5.05165]
[1776557821252,37.49,75697.8,0.0,0.05479,6e-05,5.05165]
[1776557823090,37.5,75707.75,0.0,0.05547,7e-05,5.10154]
[1776557828125,37.5,75713.47,0.0,0.05588,7e-05,5.13203]
[1776557832158,37.51,75727.16,0.0,0.05682,7e-05,5.20078]
[1776557837187,37.52,75721.89,0.0,0.0565,7e-05,5.17739]
[1776557839201,37.52,75712.12,0.0,0.05587,7e-05,5.131]
[1776557844594,37.53,75708.72,0.0,0.05568,7e-05,5.1169]
[1776557850279,37.54,75710.46,0.0,0.05585,7e-05,5.12951]
[1776557856321,37.55,75708.51,0.0,0.05573,7e-05,5.11896]
[1776557861357,37.56,75703.71,0.0,0.05545,7e-05,5.09901]
[1776557863626,37.56,75713.02,0.0,0.05608,7e-05,5.14526]
[1776557869411,37.57,75705.72,0.0,0.05565,7e-05,5.11334]
[1776557874445,37.58,75705.17,0.0,0.05566,7e-05,5.11372]
[1776557874720,37.58,75705.17,0.0,0.05566,7e-05,5.11372]
[1776557880496,37.59,75705.11,0.0,0.05569,7e-05,5.11641]
[1776557882505,37.59,75715.36,0.0,0.05639,7e-05,5.16777]
[1776557884518,37.6,75726.25,0.0,0.05713,7e-05,5.22176]
[1776557890561,37.6,75727.3,0.0,0.05724,7e-05,5.22947]
[1776557894600,37.61,75736.73,0.0,0.05789,7e-05,5.27724]
[1776557899624,37.61,75738.28,0.0,0.05802,7e-05,5.28657]
[1776557904658,37.62,75735.95,0.0,0.05789,7e-05,5.27677]
[1776557909693,37.62,75734.53,0.0,0.05782,7e-05,5.27157]
[1776557915077,37.63,75734.27,0.0,0.05778,7e-05,5.26762]
[1776557920762,37.63,75734.48,0.0,0.05782,7e-05,5.27057]
[1776557921770,37.64,75734.53,0.0,0.05783,7e-05,5.2712]
[1776557929489,37.64,75733.9,0.0,0.05782,7e-05,5.27044]
[1776557929855,37.64,75733.91,0.0,0.05783,7e-05,5.27127]
[1776557935215,37.65,75734.18,0.0,0.05788,7e-05,5.27494]
[1776557935909,37.65,75734.18,0.0,0.05788,7e-05,5.27494]
[1776557941923,37.66,75734.94,0.0,0.05797,7e-05,5.28138]
[1776557948087,37.66,75736.52,0.0,0.0581,7e-05,5.29063]
[1776557954006,37.67,75736.37,0.0,0.05813,7e-05,5.29281]
[1776557956258,37.67,75736.21,0.0,0.05813,7e-05,5.29238]
[1776557962064,37.67,75736.43,0.0,0.05813,7e-05,5.29298]
[1776557967098,37.67,75735.77,0.0,0.05808,7e-05,5.28899]
[1776557972133,37.67,75735.23,0.0,0.05802,7e-05,5.28324]
[1776557979185,37.68,75735.16,0.0,0.05805,7e-05,5.2854]
[1776557984687,37.68,75735.98,0.0,0.0581,7e-05,5.28935]
[1776557990879,37.68,75734.48,0.0,0.05799,7e-05,5.28127]
[1776557992965,37.68,75734.45,0.0,0.05798,7e-05,5.28059]
[1776557998315,37.68,75734.66,0.0,0.05803,7e-05,5.28385]
[1776558003362,37.69,75737.86,0.0,0.05827,7e-05,5.30112]
[1776558009395,37.69,75737.05,0.0,0.05824,7e-05,5.29944]
[1776558011859,37.69,75737.02,0.0,0.05825,7e-05,5.2996]
[1776558018455,37.7,75743.88,0.0,0.05874,7e-05,5.33558]
[1776558023493,37.7,75742.32,0.0,0.05865,7e-05,5.32902]
[1776558028527,37.71,75741.44,0.0,0.05861,7e-05,5.32579]
[1776558033571,37.71,75741.34,0.0,0.05857,7e-05,5.32149]
[1776558039612,37.71,75741.05,0.0,0.05857,7e-05,5.32135]
[1776558044648,37.72,75740.1,0.0,0.05852,7e-05,5.3177]
[1776558049682,37.72,75741.37,0.0,0.05861,7e-05,5.32487]
[1776558054581,37.72,75740.93,0.0,0.05859,7e-05,5.32341]
[1776558056739,37.72,75721.89,0.0,0.05732,7e-05,5.23069]
[1776558061768,37.72,75721.78,0.0,0.0573,7e-05,5.22934]
[1776558066801,37.72,75721.86,0.0,0.05729,7e-05,5.22897]
[1776558071838,37.72,75723.83,0.0,0.05742,7e-05,5.23788]
[1776558073168,37.72,75725.27,0.0,0.05751,7e-05,5.24477]
[1776558077609,37.71,75721.74,0.0,0.05727,7e-05,5.22695]
[1776558079894,37.72,75700.8,0.0,0.05589,7e-05,5.12616]
[1776558080641,37.72,75700.8,0.0,0.05589,7e-05,5.12616]
[1776558080900,37.72,75693.77,0.0,0.05544,7e-05,5.0929]
[1776558081482,37.72,75693.77,0.0,0.05544,7e-05,5.0929]
[1776558081907,37.72,75692.64,0.0,0.05536,7e-05,5.08768]
[1776558083844,37.72,75692.84,0.0,0.05538,7e-05,5.08863]
[1776558083928,37.72,75687.92,0.0,0.05506,6e-05,5.06531]
[1776558084624,37.72,75687.92,0.0,0.05506,6e-05,5.06531]
[1776558084630,37.72,75687.92,0.0,0.05506,6e-05,5.06531]
[1776558084934,37.72,75687.24,0.0,0.05502,6e-05,5.06219]
[1776558085936,37.72,75676.92,0.0,0.05435,6e-05,5.013]
[1776558086942,37.72,75660.85,0.0,0.05334,6e-05,4.93754]
[1776558087857,37.72,75660.85,0.0,0.05334,6e-05,4.93754]
[1776558091387,37.73,75653.56,0.0,0.05289,6e-05,4.90444]
[1776558091484,37.73,75653.56,0.0,0.05289,6e-05,4.90444]
[1776558091766,37.73,75653.56,0.0,0.05289,6e-05,4.90444]
[1776558091783,37.73,75644.67,0.0,0.05229,6e-05,4.85862]
[1776558093525,37.71,75635.76,0.0,0.05166,6e-05,4.81114]
[1776558093751,37.71,75634.04,0.0,0.05155,6e-05,4.80314]
[1776558095318,37.71,75634.84,0.0,0.05161,6e-05,4.80775]
[1776558095415,37.71,75635.39,0.0,0.05165,6e-05,4.8103]
[1776558096129,37.71,75635.39,0.0,0.05165,6e-05,4.8103]
[1776558096201,37.71,75635.37,0.0,0.05165,6e-05,4.81018]
[1776558097413,37.71,75635.37,0.0,0.05165,6e-05,4.81018]
[1776558097497,37.71,75633.75,0.0,0.05155,6e-05,4.80311]
[1776558100302,37.71,75627.49,0.0,0.05117,6e-05,4.77466]
[1776558100370,37.71,75627.49,0.0,0.05117,6e-05,4.77466]
[1776558100626,37.71,75627.49,0.0,0.05117,6e-05,4.77466]
[1776558100685,37.71,75625.83,0.0,0.05107,6e-05,4.76705]
[1776558101130,37.71,75625.83,0.0,0.05107,6e-05,4.76705]
[1776558101229,37.71,75621.84,0.0,0.05083,6e-05,4.74872]
[1776558103822,37.72,75621.84,0.0,0.05084,6e-05,4.74925]
[1776558103911,37.72,75626.87,0.0,0.05115,6e-05,4.77291]
[1776558107978,37.72,75623.88,0.0,0.05099,6e-05,4.76078]
[1776558108092,37.72,75624.65,0.0,0.05104,6e-05,4.76479]
[1776558108982,37.72,75624.65,0.0,0.05104,6e-05,4.76479]
[1776558109083,37.72,75626.11,0.0,0.05113,6e-05,4.77155]
[1776558110494,37.72,75626.11,0.0,0.05113,6e-05,4.77155]
[1776558110572,37.72,75625.79,0.0,0.05111,6e-05,4.77011]
[1776558116102,37.72,75625.69,0.0,0.0511,6e-05,4.76927]
[1776558122196,37.71,75618.59,0.0,0.05063,6e-05,4.73343]
[1776558125195,37.71,75622.85,0.0,0.05088,6e-05,4.7521]
[1776558125217,37.71,75621.88,0.0,0.05081,6e-05,4.74717]
[1776558126568,37.71,75604.66,0.0,0.04976,6e-05,4.66794]
[1776558132271,37.72,75597.55,0.0,0.04939,6e-05,4.63939]
[1776558133163,37.72,75597.55,0.0,0.04939,6e-05,4.63939]
[1776558133585,37.72,75597.55,0.0,0.04939,6e-05,4.63939]
[1776558133628,37.72,75612.43,0.0,0.05028,6e-05,4.70735]
[1776558134459,37.72,75612.43,0.0,0.05028,6e-05,4.70735]
[1776558134558,37.73,75624.58,0.0,0.05106,6e-05,4.76569]
[1776558135524,37.73,75638.48,0.0,0.05193,6e-05,4.83129]
[1776558138222,37.73,75639.65,0.0,0.05201,6e-05,4.83763]
[1776558138899,37.73,75636.23,0.0,0.0518,6e-05,4.82168]
[1776558139205,37.73,75636.23,0.0,0.0518,6e-05,4.82168]
[1776558139257,37.73,75636.23,0.0,0.0518,6e-05,4.82168]
[1776558139463,37.73,75612.54,0.0,0.05035,6e-05,4.71248]
[1776558140129,37.73,75612.54,0.0,0.05035,6e-05,4.71248]
[1776558140879,37.73,75604.81,0.0,0.04989,6e-05,4.67717]
[1776558142025,37.74,75604.81,0.0,0.0499,6e-05,4.67855]
[1776558142346,37.74,75605.89,0.0,0.04999,6e-05,4.68539]
[1776558145617,37.75,75608.68,0.0,0.05021,6e-05,4.70165]
[1776558149293,37.77,75609.4,0.0,0.05032,6e-05,4.70978]
[1776558149399,37.77,75609.4,0.0,0.05032,6e-05,4.70992]
[1776558152087,37.77,75606.6,0.0,0.05011,6e-05,4.69281]
[1776558152416,37.77,75604.69,0.0,0.05002,6e-05,4.68575]
[1776558154350,37.78,75605.45,0.0,0.05008,6e-05,4.6909]
[1776558154571,37.78,75608.14,0.0,0.05025,6e-05,4.70333]
[1776558158317,37.78,75605.33,0.0,0.05009,6e-05,4.69095]
[1776558158459,37.78,75603.98,0.0,0.05001,6e-05,4.68497]
[1776558163495,37.78,75608.75,0.0,0.0503,6e-05,4.70746]
[1776558166035,37.78,75605.42,0.0,0.05011,6e-05,4.69254]
[1776558166851,37.78,75599.35,0.0,0.04974,6e-05,4.6651]
[1776558173563,37.79,75594.53,0.0,0.0495,6e-05,4.64652]
[1776558177709,37.8,75601.04,0.0,0.0499,6e-05,4.67679]
[1776558178034,37.8,75604.27,0.0,0.0501,6e-05,4.69173]
[1776558178663,37.8,75604.27,0.0,0.0501,6e-05,4.69173]
[1776558178690,37.8,75622.2,0.0,0.05119,6e-05,4.77405]
[1776558184479,37.8,75620.71,0.0,0.0511,6e-05,4.76772]
[1776558188676,37.8,75637.96,0.0,0.05217,6e-05,4.84766]
[1776558193704,37.8,75636.29,0.0,0.05206,6e-05,4.83956]
[1776558198739,37.8,75628.53,0.0,0.05158,6e-05,4.80344]
[1776558201760,37.8,75611.27,0.0,0.05052,6e-05,4.72406]
[1776558206797,37.8,75611.99,0.0,0.05057,6e-05,4.72766]
[1776558209816,37.8,75601.31,0.0,0.04993,6e-05,4.67935]
[1776558211882,37.8,75600.73,0.0,0.0499,6e-05,4.67688]
[1776558211984,37.8,75599.67,0.0,0.04979,6e-05,4.66763]
[1776558217872,37.8,75598.19,0.0,0.04972,6e-05,4.66212]
[1776558222184,37.81,75599.2,0.0,0.04979,6e-05,4.66753]
[1776558222907,37.81,75597.68,0.0,0.04971,6e-05,4.66083]
[1776558226222,37.81,75597.33,0.0,0.04969,6e-05,4.65989]
[1776558226935,37.82,75591.22,0.0,0.04936,6e-05,4.63446]
[1776558227178,37.82,75591.22,0.0,0.04936,6e-05,4.63446]
[1776558227942,37.82,75590.45,0.0,0.04935,6e-05,4.63359]
[1776558232983,37.86,75586.99,0.0,0.04932,6e-05,4.6314]
[1776558233417,37.86,75586.99,0.0,0.04932,6e-05,4.6314]
[1776558233986,37.87,75588.63,0.0,0.04945,6e-05,4.64146]
[1776558234708,37.87,75588.63,0.0,0.04945,6e-05,4.64146]
[1776558234992,37.87,75589.37,0.0,0.0495,6e-05,4.64506]
[1776558240030,37.88,75589.48,0.0,0.04952,6e-05,4.64677]
[1776558246070,37.88,75594.66,0.0,0.04986,6e-05,4.67184]
[1776558252112,37.88,75595.51,0.0,0.04992,6e-05,4.67702]
[1776558257491,37.89,75596.7,0.0,0.05001,6e-05,4.68351]
[1776558262526,37.89,75598.42,0.0,0.05013,6e-05,4.69246]
[1776558263493,37.89,75610.24,0.0,0.05085,6e-05,4.74659]
[1776558268482,37.89,75626.86,0.0,0.05187,6e-05,4.82365]
[1776558273492,37.89,75627.45,0.0,0.05186,6e-05,4.82169]
[1776558279305,37.89,75627.01,0.0,0.05183,6e-05,4.81968]
[1776558284340,37.89,75623.21,0.0,0.0516,6e-05,4.8022]
[1776558289376,37.89,75619.14,0.0,0.05135,6e-05,4.78363]
[1776558294412,37.89,75615.87,0.0,0.05116,6e-05,4.76882]
[1776558299448,37.9,75615.18,0.0,0.05112,6e-05,4.76592]
[1776558302815,37.9,75632.14,0.0,0.05216,6e-05,4.84433]
[1776558309517,37.89,75632.44,0.0,0.05218,6e-05,4.84525]
[1776558314573,37.89,75630.7,0.0,0.05206,6e-05,4.83692]
[1776558320596,37.89,75630.45,0.0,0.05204,6e-05,4.83532]
[1776558325631,37.89,75631.03,0.0,0.05208,6e-05,4.83773]
[1776558330665,37.89,75630.34,0.0,0.05203,6e-05,4.83427]
[1776558335700,37.89,75629.51,0.0,0.05193,6e-05,4.82552]
[1776558340736,37.89,75621.11,0.0,0.05141,6e-05,4.78662]
[1776558342855,37.89,75610.85,0.0,0.05078,6e-05,4.73957]
[1776558348791,37.89,75604.76,0.0,0.05042,6e-05,4.71236]
[1776558353168,37.89,75615.55,0.0,0.05108,6e-05,4.76216]
[1776558358862,37.89,75614.3,0.0,0.05101,6e-05,4.75663]
[1776558369355,37.89,75618.74,0.0,0.05128,6e-05,4.77703]
[1776558370119,37.89,75618.74,0.0,0.05128,6e-05,4.77703]
[1776558375980,37.89,75618.22,0.0,0.05125,6e-05,4.77447]
[1776558383030,37.89,75617.6,0.0,0.05121,6e-05,4.77151]
[1776558388067,37.89,75622.92,0.0,0.05153,6e-05,4.7958]
[1776558391086,37.89,75614.64,0.0,0.05098,6e-05,4.75294]
[1776558398137,37.89,75615.6,0.0,0.05104,6e-05,4.75733]
[1776558400150,37.89,75597.06,0.0,0.04992,6e-05,4.6728]
[1776558401401,37.89,75597.35,0.0,0.04993,6e-05,4.67424]
[1776558409213,37.9,75597.42,0.0,0.04995,6e-05,4.67567]
[1776558414555,37.9,75598.84,0.0,0.05005,6e-05,4.68283]
[1776558422305,37.9,75597.84,0.0,0.05,6e-05,4.67948]
[1776558425326,37.9,75609.97,0.0,0.05074,6e-05,4.73517]
[1776558425446,37.9,75609.97,0.0,0.05074,6e-05,4.73517]
[1776558432375,37.9,75614.3,0.0,0.05101,6e-05,4.75531]
[1776558437550,37.9,75613.42,0.0,0.05096,6e-05,4.75141]
[1776558443545,37.9,75612.28,0.0,0.05089,6e-05,4.7464]
[1776558450500,37.91,75611.32,0.0,0.05084,6e-05,4.74231]
[1776558456070,37.91,75611.12,0.0,0.05078,6e-05,4.73692]
[1776558456143,37.91,75610.61,0.0,0.05075,6e-05,4.73464]
[1776558461577,37.91,75608.95,0.0,0.05066,6e-05,4.72738]
[1776558466613,37.91,75608.6,0.0,0.05064,6e-05,4.72613]
[1776558472942,37.91,75608.84,0.0,0.05066,6e-05,4.7275]
[1776558473028,37.91,75608.86,0.0,0.05066,6e-05,4.72773]
[1776558478696,37.91,75608.21,0.0,0.05063,6e-05,4.72517]
[1776558484084,37.91,75607.25,0.0,0.05057,6e-05,4.72115]
[1776558489773,37.91,75607.68,0.0,0.0506,6e-05,4.72357]
[1776558494809,37.91,75607.84,0.0,0.05062,6e-05,4.72468]
[1776558499844,37.91,75613.11,0.0,0.05094,6e-05,4.74916]
[1776558505884,37.92,75614.53,0.0,0.05103,6e-05,4.75588]
[1776558514295,37.92,75615.32,0.0,0.05104,6e-05,4.75508]
[1776558519983,37.92,75616.98,0.0,0.05114,6e-05,4.76287]
[1776558525019,37.92,75616.06,0.0,0.05109,6e-05,4.75879]
[1776558530053,37.92,75616.19,0.0,0.0511,6e-05,4.75956]
[1776558535089,37.92,75615.59,0.0,0.05107,6e-05,4.75698]
[1776558540124,37.92,75614.03,0.0,0.05097,6e-05,4.75009]
[1776558545159,37.92,75612.55,0.0,0.05089,6e-05,4.74362]
[1776558550193,37.92,75612.07,0.0,0.05086,6e-05,4.74174]
[1776558555228,37.92,75613.66,0.0,0.05096,6e-05,4.74931]
[1776558561271,37.92,75612.97,0.0,0.05093,6e-05,4.74644]
[1776558566306,37.92,75614.61,0.0,0.05103,6e-05,4.75418]
[1776558571341,37.92,75615.85,0.0,0.05106,6e-05,4.7554]
[1776558577384,37.92,75616.61,0.0,0.05111,6e-05,4.75916]
[1776558582418,37.92,75622.49,0.0,0.05147,6e-05,4.78626]
[1776558587453,37.92,75622.64,0.0,0.05148,6e-05,4.78701]
[1776558592488,37.93,75622.86,0.0,0.0515,6e-05,4.78809]
[1776558598533,37.93,75623.01,0.0,0.05151,6e-05,4.78886]
[1776558603570,37.93,75623.29,0.0,0.05152,6e-05,4.79021]
[1776558613639,37.93,75623.17,0.0,0.05152,6e-05,4.7898]
[1776558620687,37.93,75623.34,0.0,0.05153,6e-05,4.79068]
[1776558625722,37.93,75623.49,0.0,0.05154,6e-05,4.79144]
[1776558633779,37.93,75623.62,0.0,0.0515,6e-05,4.78747]
[1776558638814,37.93,75623.64,0.0,0.05151,6e-05,4.78766]
[1776558643849,37.93,75622.14,0.0,0.05142,6e-05,4.78092]
[1776558649893,37.93,75623.73,0.0,0.05152,6e-05,4.78837]
[1776558655282,37.93,75625.91,0.0,0.05165,6e-05,4.7985]
[1776558660971,37.93,75623.55,0.0,0.05151,6e-05,4.78765]
[1776558666008,37.93,75623.45,0.0,0.0515,6e-05,4.78729]
[1776558671988,37.93,75623.41,0.0,0.0515,6e-05,4.78714]
[1776558677086,37.93,75629.62,0.0,0.05188,6e-05,4.81581]
[1776558682118,37.93,75630.5,0.0,0.05194,6e-05,4.81973]
[1776558687152,37.93,75631.68,0.0,0.05201,6e-05,4.82503]
[1776558692188,37.93,75635.65,0.0,0.0522,6e-05,4.83848]
[1776558697226,37.93,75637.62,0.0,0.05232,6e-05,4.84739]
[1776558702259,37.93,75642.91,0.0,0.05265,6e-05,4.87168]
[1776558707293,37.92,75646.04,0.0,0.05284,6e-05,4.88582]
[1776558711321,37.92,75656.31,0.0,0.05348,6e-05,4.93334]
[1776558716357,37.92,75659.11,0.0,0.05364,6e-05,4.94546]
[1776558721391,37.92,75652.47,0.0,0.05321,6e-05,4.91329]
[1776558727434,37.91,75651.25,0.0,0.05312,6e-05,4.90661]
[1776558732470,37.91,75651.76,0.0,0.05314,6e-05,4.90819]
[1776558737505,37.91,75652.77,0.0,0.05319,6e-05,4.91209]
[1776558742540,37.91,75653.6,0.0,0.05323,6e-05,4.91508]
[1776558747575,37.9,75653.83,0.0,0.05323,6e-05,4.91527]
[1776558753617,37.9,75653.4,0.0,0.05314,6e-05,4.90746]
[1776558759662,37.9,75653.35,0.0,0.05312,6e-05,4.90602]
[1776558764696,37.9,75650.79,0.0,0.05295,6e-05,4.89321]
[1776558769770,37.89,75651.88,0.0,0.05301,6e-05,4.89783]
[1776558776128,37.89,75658.19,0.0,0.05339,6e-05,4.92588]
[1776558781815,37.89,75657.82,0.0,0.05335,6e-05,4.92299]
[1776558786850,37.88,75660.17,0.0,0.05349,6e-05,4.93306]
[1776558791885,37.88,75657.7,0.0,0.05332,6e-05,4.92052]
[1776558796921,37.88,75651.0,0.0,0.05288,6e-05,4.88826]
[1776558801943,37.88,75650.03,0.0,0.05282,6e-05,4.88321]
[1776558801978,37.88,75634.78,0.0,0.05186,6e-05,4.81223]
[1776558806990,37.88,75635.98,0.0,0.05194,6e-05,4.81766]
[1776558811019,37.88,75628.25,0.0,0.05141,6e-05,4.7772]
[1776558816408,37.88,75620.42,0.0,0.05094,6e-05,4.74138]
[1776558818231,37.88,75620.42,0.0,0.05094,6e-05,4.74145]
[1776558824111,37.88,75606.43,0.0,0.0501,6e-05,4.67844]
[1776558829147,37.88,75612.94,0.0,0.0505,6e-05,4.70871]
[1776558830339,37.88,75612.94,0.0,0.0505,6e-05,4.70871]
[1776558836548,37.88,75614.17,0.0,0.05058,6e-05,4.71491]
[1776558843251,37.88,75609.72,0.0,0.05032,6e-05,4.69529]
[1776558845723,37.88,75608.79,0.0,0.05027,6e-05,4.69116]
[1776558851300,37.89,75598.48,0.0,0.04967,6e-05,4.64555]
[1776558856691,37.89,75595.08,0.0,0.04947,6e-05,4.63111]
[1776558861916,37.89,75598.46,0.0,0.04969,6e-05,4.64739]
[1776558862381,37.89,75599.05,0.0,0.04973,6e-05,4.65024]
[1776558865822,37.9,75597.07,0.0,0.04962,6e-05,4.64183]
[1776558866761,37.9,75596.86,0.0,0.04961,6e-05,4.64107]
[1776558872452,37.9,75596.86,0.0,0.04958,6e-05,4.63758]
[1776558877490,37.9,75597.96,0.0,0.04965,6e-05,4.64348]
[1776558882530,37.91,75598.18,0.0,0.04968,6e-05,4.64539]
[1776558886275,37.91,75597.96,0.0,0.04967,6e-05,4.64496]
[1776558886372,37.91,75597.96,0.0,0.04967,6e-05,4.64496]
[1776558893607,37.91,75588.17,0.0,0.04911,6e-05,4.60257]
[1776558898642,37.92,75587.21,0.0,0.04907,6e-05,4.59947]
[1776558903684,37.92,75583.34,0.0,0.04886,6e-05,4.58333]
[1776558904799,37.92,75573.92,0.0,0.04831,6e-05,4.54149]
[1776558907239,37.92,75573.0,0.0,0.04827,6e-05,4.53798]
[1776558907712,37.92,75570.84,0.0,0.04814,6e-05,4.52869]
[1776558910091,37.92,75575.98,0.0,0.04845,6e-05,4.55229]
[1776558910095,37.93,75576.35,0.0,0.04848,6e-05,4.55426]
[1776558911642,37.93,75576.35,0.0,0.04848,6e-05,4.55426]
[1776558911740,37.93,75576.35,0.0,0.04848,6e-05,4.55458]
[1776558915820,37.93,75576.14,0.0,0.04848,6e-05,4.55395]
[1776558916776,37.93,75576.28,0.0,0.0485,6e-05,4.55586]
[1776558920803,37.93,75585.69,0.0,0.04907,6e-05,4.59913]
[1776558925839,37.94,75587.07,0.0,0.04917,6e-05,4.60665]
[1776558928396,37.94,75585.22,0.0,0.04907,6e-05,4.5989]
[1776558928778,37.94,75585.22,0.0,0.04907,6e-05,4.5989]
[1776558931093,37.94,75580.94,0.0,0.04883,6e-05,4.58095]
[1776558931880,37.94,75580.81,0.0,0.04878,6e-05,4.57577]
[1776558936913,37.95,75577.47,0.0,0.04861,6e-05,4.56279]
[1776558941949,37.95,75580.33,0.0,0.0488,6e-05,4.57721]
[1776558947323,37.96,75580.47,0.0,0.04883,6e-05,4.57942]
[1776558954033,37.97,75576.41,0.0,0.04862,6e-05,4.56359]
[1776558961084,37.97,75581.84,0.0,0.04897,6e-05,4.59001]
[1776558967464,37.98,75583.62,0.0,0.0491,6e-05,4.59969]
[1776558973167,37.98,75583.81,0.0,0.04913,6e-05,4.60221]
[1776558980218,37.99,75582.87,0.0,0.0491,6e-05,4.59997]
[1776558984898,37.99,75583.38,0.0,0.04914,6e-05,4.6031]
[1776558984931,37.99,75594.71,0.0,0.04982,6e-05,4.65467]
[1776558990286,38.0,75595.36,0.0,0.04988,6e-05,4.65855]
[1776558995325,38.0,75594.89,0.0,0.04981,6e-05,4.65272]
[1776559003571,38.0,75593.27,0.0,0.04973,6e-05,4.64639]
[1776559009419,38.01,75592.65,0.0,0.04972,6e-05,4.64529]
[1776559014454,38.01,75592.08,0.0,0.04969,6e-05,4.64364]
[1776559021504,38.01,75590.11,0.0,0.04959,6e-05,4.63597]
[1776559026540,38.02,75589.01,0.0,0.04954,6e-05,4.63187]
[1776559031573,38.02,75590.24,0.0,0.04962,6e-05,4.63826]
[1776559036608,38.02,75591.58,0.0,0.04971,6e-05,4.64509]
[1776559040447,38.02,75592.62,0.0,0.04978,6e-05,4.65025]
[1776559040638,38.02,75603.6,0.0,0.05044,6e-05,4.70012]
[1776559045671,38.02,75604.38,0.0,0.0505,6e-05,4.70402]
[1776559050204,38.02,75597.14,0.0,0.05006,6e-05,4.67148]
[1776559053058,38.03,75592.2,0.0,0.04973,6e-05,4.64499]
[1776559059770,38.03,75597.59,0.0,0.05007,6e-05,4.67038]
[1776559068173,38.03,75598.73,0.0,0.05015,6e-05,4.67681]
[1776559072860,38.03,75607.67,0.0,0.0507,6e-05,4.71794]
[1776559077895,38.04,75607.43,0.0,0.05069,6e-05,4.7173]
[1776559080916,38.04,75596.57,0.0,0.05004,6e-05,4.66835]
[1776559085951,38.04,75591.21,0.0,0.04973,6e-05,4.64495]
[1776559087063,38.04,75576.89,0.0,0.04889,6e-05,4.58112]
[1776559087542,38.04,75576.89,0.0,0.04889,6e-05,4.58112]
[1776559093001,38.05,75573.9,0.0,0.04874,6e-05,4.56979]
[1776559099051,38.05,75573.28,0.0,0.04874,6e-05,4.56975]
[1776559101713,38.06,75573.04,0.0,0.04873,6e-05,4.56932]
[1776559102068,38.06,75573.38,0.0,0.04876,6e-05,4.57116]
[1776559102625,38.06,75573.38,0.0,0.04876,6e-05,4.57116]
[1776559102701,38.06,75573.42,0.0,0.04876,6e-05,4.57134]
[1776559108462,38.06,75576.6,0.0,0.04897,6e-05,4.58741]
[1776559114150,38.07,75578.41,0.0,0.04905,6e-05,4.59258]
[1776559119186,38.07,75579.18,0.0,0.04912,6e-05,4.59746]
[1776559124221,38.08,75579.78,0.0,0.04917,6e-05,4.60153]
[1776559133285,38.08,75580.83,0.0,0.04927,6e-05,4.60862]
[1776559138672,38.09,75580.13,0.0,0.04924,6e-05,4.60677]
[1776559144361,38.09,75580.64,0.0,0.04929,6e-05,4.61065]
[1776559150404,38.1,75581.19,0.0,0.04935,6e-05,4.61457]
[1776559158812,38.1,75581.59,0.0,0.0494,6e-05,4.61828]
[1776559164502,38.11,75582.02,0.0,0.04944,6e-05,4.62161]
[1776559172557,38.11,75582.32,0.0,0.04944,6e-05,4.62017]
[1776559177595,38.11,75583.53,0.0,0.04952,6e-05,4.62672]
[1776559182632,38.12,75584.17,0.0,0.04958,6e-05,4.63071]
[1776559187665,38.12,75581.85,0.0,0.04945,6e-05,4.62143]
[1776559193871,38.12,75581.85,0.0,0.04946,6e-05,4.6219]
[1776559193971,38.13,75597.27,0.0,0.05039,6e-05,4.69234]
[1776559195722,38.13,75614.14,0.0,0.05142,6e-05,4.7695]
[1776559200902,38.13,75611.83,0.0,0.05128,6e-05,4.759]
[1776559203509,38.13,75600.11,0.0,0.05057,6e-05,4.70573]
[1776559208098,38.13,75594.3,0.0,0.05023,6e-05,4.67983]
[1776559213536,38.13,75587.85,0.0,0.04985,6e-05,4.65163]
[1776559219894,38.13,75596.49,0.0,0.05038,6e-05,4.69141]
[1776559224927,38.13,75597.42,0.0,0.05045,6e-05,4.69612]
[1776559229968,38.14,75597.94,0.0,0.05048,6e-05,4.69898]
[1776559238029,38.14,75597.82,0.0,0.05044,6e-05,4.69465]
[1776559245071,38.14,75597.92,0.0,0.05046,6e-05,4.69589]
[1776559250108,38.14,75595.08,0.0,0.0503,6e-05,4.68357]
[1776559259536,38.15,75594.12,0.0,0.05025,6e-05,4.68029]
[1776559264767,38.15,75594.12,0.0,0.05025,6e-05,4.6804]
[1776559270249,38.15,75592.14,0.0,0.05015,6e-05,4.67225]
[1776559275284,38.15,75595.7,0.0,0.05036,6e-05,4.68872]
[1776559280318,38.15,75596.41,0.0,0.05041,6e-05,4.69228]
[1776559286361,38.15,75595.18,0.0,0.05035,6e-05,4.68727]
[1776559296433,38.16,75596.84,0.0,0.05041,6e-05,4.69108]
[1776559301468,38.16,75597.93,0.0,0.05048,6e-05,4.69647]
[1776559306501,38.16,75596.8,0.0,0.05042,6e-05,4.6918]
[1776559312550,38.16,75595.29,0.0,0.05034,6e-05,4.68547]
[1776559317585,38.16,75596.56,0.0,0.05042,6e-05,4.69163]
[1776559322620,38.16,75597.19,0.0,0.05046,6e-05,4.69493]
[1776559327657,38.16,75599.18,0.0,0.05059,6e-05,4.70434]
[1776559334706,38.16,75599.18,0.0,0.0506,6e-05,4.7049]
[1776559340102,38.17,75599.35,0.0,0.05061,6e-05,4.70606]
[1776559345783,38.17,75598.35,0.0,0.05056,6e-05,4.702]
[1776559351825,38.17,75598.91,0.0,0.05055,6e-05,4.70037]
[1776559356863,38.17,75598.94,0.0,0.05056,6e-05,4.70093]
[1776559357790,38.17,75598.94,0.0,0.05056,6e-05,4.70093]
[1776559358312,38.17,75589.81,0.0,0.05001,6e-05,4.65989]
[1776559360903,38.17,75587.41,0.0,0.04987,6e-05,4.64924]
[1776559360996,38.17,75587.1,0.0,0.04986,6e-05,4.648]
[1776559367940,38.18,75586.26,0.0,0.04982,6e-05,4.64537]
[1776559372974,38.18,75583.51,0.0,0.04967,6e-05,4.63384]
[1776559375315,38.18,75583.04,0.0,0.04964,6e-05,4.6319]
[1776559375995,38.18,75582.07,0.0,0.04959,6e-05,4.62789]
[1776559381031,38.18,75576.11,0.0,0.04925,6e-05,4.60223]
[1776559386066,38.19,75575.35,0.0,0.04922,6e-05,4.59992]
[1776559391102,38.19,75571.43,0.0,0.04901,6e-05,4.58357]
[1776559396138,38.19,75574.36,0.0,0.04919,6e-05,4.59782]
[1776559396582,38.19,75574.36,0.0,0.04919,6e-05,4.59782]
[1776559397143,38.19,75574.37,0.0,0.0492,6e-05,4.5981]
[1776559402179,38.2,75574.12,0.0,0.0492,6e-05,4.59815]
[1776559403425,38.2,75574.53,0.0,0.04923,6e-05,4.60022]
[1776559404192,38.2,75574.64,0.0,0.04924,6e-05,4.60094]
[1776559405153,38.2,75574.64,0.0,0.04924,6e-05,4.60094]
[1776559405255,38.2,75573.92,0.0,0.0492,6e-05,4.59796]
[1776559406861,38.2,75573.92,0.0,0.0492,6e-05,4.5982]
[1776559407213,38.2,75574.06,0.0,0.04921,6e-05,4.59906]
[1776559407585,38.2,75574.06,0.0,0.04921,6e-05,4.59906]
[1776559408220,38.2,75574.22,0.0,0.04922,6e-05,4.60002]
[1776559408520,38.2,75574.22,0.0,0.04922,6e-05,4.60002]
[1776559408542,38.2,75574.44,0.0,0.04924,6e-05,4.60124]
[1776559411006,38.2,75574.44,0.0,0.04924,6e-05,4.60124]
[1776559411242,38.2,75574.44,0.0,0.0492,6e-05,4.59711]
[1776559411531,38.2,75574.44,0.0,0.0492,6e-05,4.59711]
[1776559411625,38.2,75571.83,0.0,0.04905,6e-05,4.58536]
[1776559412669,38.2,75571.83,0.0,0.04905,6e-05,4.58536]
[1776559413349,38.2,75571.83,0.0,0.04905,6e-05,4.58536]
[1776559419299,38.2,75571.4,0.0,0.04901,6e-05,4.58291]
[1776559424341,38.21,75572.01,0.0,0.04907,6e-05,4.58696]
[1776559429370,38.21,75570.83,0.0,0.04902,6e-05,4.5833]
[1776559434405,38.21,75571.08,0.0,0.04905,6e-05,4.58575]
[1776559440771,38.22,75570.91,0.0,0.04906,6e-05,4.58605]
[1776559446509,38.22,75575.07,0.0,0.04933,6e-05,4.60667]
[1776559450607,38.22,75575.07,0.0,0.04933,6e-05,4.60667]
[1776559450611,38.23,75580.83,0.0,0.04968,6e-05,4.63326]
[1776559456567,38.23,75584.76,0.0,0.04993,6e-05,4.65198]
[1776559458827,38.23,75584.65,0.0,0.04992,6e-05,4.65166]
[1776559458929,38.23,75584.14,0.0,0.0499,6e-05,4.64954]
[1776559462305,38.23,75583.85,0.0,0.04988,6e-05,4.64858]
[1776559462308,38.23,75583.85,0.0,0.04989,6e-05,4.64875]
[1776559466178,38.23,75580.95,0.0,0.04972,6e-05,4.63627]
[1776559466279,38.23,75580.53,0.0,0.0497,6e-05,4.63457]
[1776559468432,38.23,75580.53,0.0,0.0497,6e-05,4.63476]
[1776559468651,38.24,75580.68,0.0,0.04971,6e-05,4.63582]
[1776559471204,38.24,75580.87,0.0,0.04973,6e-05,4.63686]
[1776559471256,38.24,75580.8,0.0,0.04968,6e-05,4.63209]
[1776559472844,38.24,75580.8,0.0,0.04968,6e-05,4.63228]
[1776559472893,38.24,75580.3,0.0,0.04966,6e-05,4.63022]
[1776559473481,38.24,75580.3,0.0,0.04966,6e-05,4.63022]
[1776559473688,38.24,75580.3,0.0,0.04966,6e-05,4.63041]
[1776559481083,38.24,75580.34,0.0,0.04968,6e-05,4.63188]
[1776559486551,38.24,75581.17,0.0,0.04974,6e-05,4.6365]
[1776559487423,38.24,75581.17,0.0,0.04974,6e-05,4.6365]
[1776559486778,38.25,75581.41,0.0,0.04976,6e-05,4.63776]
[1776559487519,38.25,75581.47,0.0,0.04976,6e-05,4.6382]
[1776559489156,38.25,75581.47,0.0,0.04976,6e-05,4.6382]
[1776559489255,38.25,75581.47,0.0,0.04977,6e-05,4.63838]
[1776559491186,38.25,75581.47,0.0,0.04977,6e-05,4.63838]
[1776559491287,38.25,75581.47,0.0,0.04977,6e-05,4.63873]
[1776559493775,38.25,75581.47,0.0,0.04977,6e-05,4.63891]
[1776559493808,38.25,75581.47,0.0,0.04978,6e-05,4.63926]
[1776559495289,38.25,75581.47,0.0,0.04978,6e-05,4.63926]
[1776559495391,38.25,75582.08,0.0,0.04982,6e-05,4.64217]
[1776559496118,38.25,75582.08,0.0,0.04982,6e-05,4.64217]
[1776559496121,38.25,75582.08,0.0,0.04982,6e-05,4.64235]
[1776559496932,38.25,75582.08,0.0,0.04982,6e-05,4.64235]
[1776559497033,38.25,75582.08,0.0,0.04982,6e-05,4.64252]
[1776559497573,38.25,75582.08,0.0,0.04982,6e-05,4.64252]
[1776559497579,38.25,75582.08,0.0,0.04982,6e-05,4.64269]
[1776559502252,38.25,75582.08,0.0,0.04983,6e-05,4.64321]
[1776559502348,38.25,75582.59,0.0,0.04986,6e-05,4.64567]
[1776559504641,38.25,75584.81,0.0,0.05,6e-05,4.65598]
[1776559504905,38.25,75584.11,0.0,0.04996,6e-05,4.65299]
[1776559511293,38.26,75580.22,0.0,0.04974,6e-05,4.63656]
[1776559512019,38.26,75580.22,0.0,0.04974,6e-05,4.63656]
[1776559512060,38.26,75579.71,0.0,0.04971,6e-05,4.63445]
[1776559512771,38.26,75579.71,0.0,0.04971,6e-05,4.63445]
[1776559512780,38.26,75579.71,0.0,0.04971,6e-05,4.63445]
[1776559513470,38.26,75579.71,0.0,0.04971,6e-05,4.63445]
[1776559518157,38.26,75582.35,0.0,0.04987,6e-05,4.64648]
[1776559518247,38.26,75581.73,0.0,0.04984,6e-05,4.64402]
[1776559524041,38.26,75580.99,0.0,0.04981,6e-05,4.64173]
[1776559526763,38.26,75580.68,0.0,0.0498,6e-05,4.6407]
[1776559526864,38.26,75580.85,0.0,0.04981,6e-05,4.64164]
[1776559528269,38.26,75580.85,0.0,0.04981,6e-05,4.64164]
[1776559528369,38.27,75580.65,0.0,0.0498,6e-05,4.64093]
[1776559534038,38.27,75581.08,0.0,0.04979,6e-05,4.63913]
[1776559539144,38.27,75587.96,0.0,0.05022,6e-05,4.67102]
[1776559541275,38.27,75588.41,0.0,0.05024,6e-05,4.67318]
[1776559541503,38.27,75590.75,0.0,0.05039,6e-05,4.68397]
[1776559547200,38.27,75593.37,0.0,0.05055,6e-05,4.69628]
[1776559550005,38.27,75593.69,0.0,0.05057,6e-05,4.69781]
[1776559550124,38.27,75593.69,0.0,0.05057,6e-05,4.69781]
[1776559550145,38.27,75593.69,0.0,0.05057,6e-05,4.69781]
[1776559550223,38.27,75594.75,0.0,0.05064,6e-05,4.70276]
[1776559551575,38.27,75601.28,0.0,0.05104,6e-05,4.73243]
[1776559558277,38.27,75604.06,0.0,0.0512,6e-05,4.74508]
[1776559563423,38.27,75601.66,0.0,0.05106,6e-05,4.73415]
[1776559569356,38.27,75601.89,0.0,0.05107,6e-05,4.73513]
[1776559574390,38.27,75603.74,0.0,0.05118,6e-05,4.74343]
[1776559579426,38.27,75604.72,0.0,0.05124,6e-05,4.74764]
[1776559584460,38.27,75604.21,0.0,0.0512,6e-05,4.74504]
[1776559589495,38.27,75604.64,0.0,0.05123,6e-05,4.74669]
[1776559590981,38.27,75604.64,0.0,0.05123,6e-05,4.74669]
[1776559591510,38.27,75603.59,0.0,0.05111,6e-05,4.7371]
[1776559596545,38.27,75602.71,0.0,0.05106,6e-05,4.7328]
[1776559598872,38.27,75603.37,0.0,0.05109,6e-05,4.73569]
[1776559598961,38.27,75603.52,0.0,0.0511,6e-05,4.73631]
[1776559599757,38.27,75603.52,0.0,0.0511,6e-05,4.73631]
[1776559600573,38.27,75603.52,0.0,0.0511,6e-05,4.73625]
[1776559601387,38.27,75603.52,0.0,0.0511,6e-05,4.73625]
[1776559601580,38.27,75603.27,0.0,0.05109,6e-05,4.73499]
[1776559603956,38.27,75603.4,0.0,0.05109,6e-05,4.73546]
[1776559604601,38.27,75603.3,0.0,0.05108,6e-05,4.73494]
[1776559608161,38.27,75603.02,0.0,0.05107,6e-05,4.73355]
[1776559608208,38.27,75603.18,0.0,0.05107,6e-05,4.73422]
[1776559609635,38.27,75603.18,0.0,0.05107,6e-05,4.73422]
[1776559609743,38.27,75607.29,0.0,0.05132,6e-05,4.75279]
[1776559616272,38.27,75606.78,0.0,0.05129,6e-05,4.75003]
[1776559616374,38.27,75606.71,0.0,0.05128,6e-05,4.74963]
[1776559617822,38.27,75606.71,0.0,0.05128,6e-05,4.74955]
[1776559617890,38.27,75606.3,0.0,0.05125,6e-05,4.7476]
[1776559622948,38.26,75606.31,0.0,0.05125,6e-05,4.74732]
[1776559623011,38.26,75606.31,0.0,0.05125,6e-05,4.74724]
[1776559626303,38.26,75606.31,0.0,0.05125,6e-05,4.74724]
[1776559626368,38.26,75606.31,0.0,0.05125,6e-05,4.747]
[1776559627961,38.26,75606.31,0.0,0.05125,6e-05,4.747]
[1776559627978,38.26,75606.31,0.0,0.05124,6e-05,4.74684]
[1776559628659,38.26,75606.31,0.0,0.05124,6e-05,4.74684]
[1776559629398,38.26,75606.31,0.0,0.05124,6e-05,4.74684]
[1776559635070,38.26,75610.37,0.0,0.05149,6e-05,4.76495]
[1776559638437,38.26,75614.35,0.0,0.05172,6e-05,4.78279]
[1776559638535,38.26,75614.54,0.0,0.05174,6e-05,4.78356]
[1776559643874,38.26,75615.97,0.0,0.05182,6e-05,4.78955]
[1776559648910,38.26,75617.53,0.0,0.05191,6e-05,4.79625]
[1776559651222,38.26,75617.77,0.0,0.05192,6e-05,4.79726]
[1776559651313,38.26,75620.71,0.0,0.05205,6e-05,4.80593]
[1776559656067,38.26,75623.19,0.0,0.0522,6e-05,4.81689]
[1776559656111,38.26,75623.6,0.0,0.05222,6e-05,4.81866]
[1776559656842,38.26,75623.6,0.0,0.05222,6e-05,4.81866]
[1776559656965,38.26,75623.6,0.0,0.05222,6e-05,4.81855]
[1776559662350,38.25,75623.89,0.0,0.05223,6e-05,4.81935]
[1776559668047,38.25,75623.71,0.0,0.05221,6e-05,4.8179]
[1776559673085,38.25,75624.0,0.0,0.05222,6e-05,4.81875]
[1776559678122,38.25,75623.83,0.0,0.05221,6e-05,4.8175]
[1776559683348,38.25,75627.69,0.0,0.05244,6e-05,4.83489]
[1776559683452,38.25,75627.69,0.0,0.05244,6e-05,4.83489]
[1776559683551,38.25,75638.8,0.0,0.05313,6e-05,4.88613]
[1776559684287,38.25,75648.86,0.0,0.05376,6e-05,4.93278]
[1776559687727,38.25,75649.25,0.0,0.05378,6e-05,4.93384]
[1776559688191,38.24,75650.63,0.0,0.05386,6e-05,4.94]
[1776559690099,38.24,75652.1,0.0,0.05395,6e-05,4.94658]
[1776559690204,38.24,75652.58,0.0,0.05398,6e-05,4.94853]
[1776559690920,38.24,75652.58,0.0,0.05398,6e-05,4.94853]
[1776559691211,38.24,75652.55,0.0,0.05397,6e-05,4.9481]
[1776559693314,38.24,75652.95,0.0,0.05399,6e-05,4.94968]
[1776559693393,38.24,75652.95,0.0,0.05399,6e-05,4.94938]
[1776559694003,38.24,75652.95,0.0,0.05399,6e-05,4.94938]
[1776559694498,38.24,75653.11,0.0,0.054,6e-05,4.94984]
[1776559697373,38.24,75653.4,0.0,0.05401,6e-05,4.95062]
[1776559697463,38.24,75653.68,0.0,0.05402,6e-05,4.95164]
[1776559698266,38.24,75653.68,0.0,0.05402,6e-05,4.95164]
[1776559698307,38.24,75653.67,0.0,0.05402,6e-05,4.9513]
[1776559699169,38.24,75653.67,0.0,0.05402,6e-05,4.9513]
[1776559699192,38.23,75653.67,0.0,0.05401,6e-05,4.95101]
[1776559704293,38.23,75654.07,0.0,0.05403,6e-05,4.95202]
[1776559704311,38.23,75654.07,0.0,0.05402,6e-05,4.95145]
[1776559706127,38.23,75654.07,0.0,0.05401,6e-05,4.95117]
[1776559706319,38.23,75654.34,0.0,0.05403,6e-05,4.95215]
[1776559712705,38.22,75654.77,0.0,0.05398,6e-05,4.94739]
[1776559716538,38.22,75654.99,0.0,0.05399,6e-05,4.94785]
[1776559716640,38.22,75655.12,0.0,0.05399,6e-05,4.94818]
[1776559722431,38.22,75656.66,0.0,0.05406,6e-05,4.95372]
[1776559723679,38.22,75656.66,0.0,0.05406,6e-05,4.95372]
[1776559724445,38.21,75657.21,0.0,0.05409,6e-05,4.95573]
[1776559725338,38.21,75657.21,0.0,0.05409,6e-05,4.95573]
[1776559725350,38.21,75656.65,0.0,0.05405,6e-05,4.95283]
[1776559728473,38.21,75667.34,0.0,0.05472,6e-05,5.00212]
[1776559733508,38.21,75669.29,0.0,0.05482,6e-05,5.00951]
[1776559738545,38.2,75672.81,0.0,0.05502,6e-05,5.02411]
[1776559743577,38.19,75675.92,0.0,0.05519,6e-05,5.03665]
[1776559748617,38.19,75688.17,0.0,0.05596,7e-05,5.09243]
[1776559753653,38.18,75691.96,0.0,0.05617,7e-05,5.10779]
[1776559755662,38.18,75682.41,0.0,0.05553,7e-05,5.06127]
[1776559760700,38.17,75685.22,0.0,0.05568,7e-05,5.07214]
[1776559765738,38.16,75691.13,0.0,0.05602,7e-05,5.097]
[1776559770774,38.15,75690.52,0.0,0.05594,7e-05,5.09143]
[1776559775807,38.14,75689.82,0.0,0.05581,7e-05,5.08068]
[1776559780845,38.14,75689.78,0.0,0.05577,7e-05,5.07803]
[1776559785877,38.13,75689.13,0.0,0.0557,7e-05,5.07254]
[1776559789272,38.13,75680.38,0.0,0.05512,6e-05,5.03006]
[1776559789281,38.12,75676.15,0.0,0.05484,6e-05,5.00965]
[1776559794939,38.12,75675.98,0.0,0.05479,6e-05,5.00645]
[1776559799978,38.11,75673.99,0.0,0.05464,6e-05,4.99504]
[1776559803343,38.11,75664.8,0.0,0.05403,6e-05,4.95061]
[1776559809042,38.1,75664.29,0.0,0.05397,6e-05,4.94608]
[1776559814078,38.1,75666.77,0.0,0.0541,6e-05,4.95591]
[1776559817098,38.09,75676.02,0.0,0.05468,6e-05,4.99823]
[1776559822133,38.09,75680.71,0.0,0.05495,6e-05,5.01814]
[1776559827168,38.08,75683.68,0.0,0.05511,6e-05,5.02975]
[1776559831686,38.07,75682.72,0.0,0.05503,6e-05,5.02369]
[1776559831716,38.07,75679.03,0.0,0.05473,6e-05,5.00095]
[1776559833201,38.07,75679.03,0.0,0.05473,6e-05,5.00095]
[1776559833267,38.07,75678.42,0.0,0.05468,6e-05,4.99716]
[1776559834153,38.07,75678.42,0.0,0.05468,6e-05,4.99716]
[1776559834503,38.07,75678.42,0.0,0.05468,6e-05,4.99716]
[1776559844288,38.06,75666.82,0.0,0.05388,6e-05,4.93809]
[1776559849323,38.05,75666.81,0.0,0.05385,6e-05,4.93625]
[1776559858390,38.04,75666.98,0.0,0.05382,6e-05,4.93401]
[1776559863764,38.04,75664.53,0.0,0.05364,6e-05,4.921]
[1776559869462,38.03,75670.34,0.0,0.05399,6e-05,4.94653]
[1776559874498,38.03,75672.51,0.0,0.0541,6e-05,4.95505]
[1776559882554,38.02,75671.24,0.0,0.05399,6e-05,4.94627]
[1776559884127,38.02,75670.98,0.0,0.05396,6e-05,4.94435]
[1776559885775,38.02,75670.98,0.0,0.05396,6e-05,4.94435]
[1776559886419,38.02,75670.56,0.0,0.05393,6e-05,4.94203]
[1776559886582,38.02,75670.56,0.0,0.05392,6e-05,4.94167]
[1776559888391,38.02,75670.56,0.0,0.05392,6e-05,4.94167]
[1776559888491,38.01,75670.28,0.0,0.05389,6e-05,4.93967]
[1776559893632,38.01,75664.46,0.0,0.05345,6e-05,4.90593]
[1776559899677,38.01,75659.54,0.0,0.05312,6e-05,4.8814]
[1776559904711,38.0,75657.92,0.0,0.053,6e-05,4.87263]
[1776559913774,38.0,75657.23,0.0,0.05293,6e-05,4.86728]
[1776559923387,37.99,75655.15,0.0,0.05279,6e-05,4.85714]
[1776559923423,37.99,75654.98,0.0,0.05276,6e-05,4.8546]
[1776559929891,37.99,75653.96,0.0,0.05268,6e-05,4.84862]
[1776559932161,37.98,75653.7,0.0,0.05265,6e-05,4.84681]
[1776559932246,37.98,75653.59,0.0,0.05265,6e-05,4.8463]
[1776559937947,37.98,75654.88,0.0,0.05271,6e-05,4.8511]
[1776559944336,37.98,75654.04,0.0,0.05264,6e-05,4.84602]
[1776559947726,37.98,75654.04,0.0,0.05264,6e-05,4.84565]
[1776559947809,37.97,75659.82,0.0,0.053,6e-05,4.87236]
[1776559948513,37.97,75659.82,0.0,0.053,6e-05,4.87236]
[1776559948535,37.97,75661.21,0.0,0.05308,6e-05,4.87862]
[1776559951823,37.97,75660.99,0.0,0.05306,6e-05,4.87711]
[1776559951877,37.97,75660.71,0.0,0.05299,6e-05,4.87081]
[1776559952528,37.97,75660.71,0.0,0.05299,6e-05,4.87081]
[1776559952580,37.97,75654.98,0.0,0.05263,6e-05,4.8439]
[1776559961108,37.97,75649.06,0.0,0.05224,6e-05,4.81498]
[1776559966145,37.96,75650.2,0.0,0.0523,6e-05,4.81949]
[1776559968368,37.96,75650.2,0.0,0.0523,6e-05,4.81949]
[1776559968470,37.96,75650.08,0.0,0.05229,6e-05,4.81862]
[1776559974546,37.96,75649.13,0.0,0.05222,6e-05,4.81334]
[1776559980246,37.96,75650.75,0.0,0.05231,6e-05,4.82]
[1776559985304,37.96,75652.32,0.0,0.05239,6e-05,4.82656]
[1776559990338,37.95,75653.02,0.0,0.05243,6e-05,4.82909]
[1776559995374,37.95,75661.7,0.0,0.05296,6e-05,4.86862]
[1776560003428,37.95,75661.13,0.0,0.0529,6e-05,4.86436]
[1776560008463,37.94,75663.42,0.0,0.05303,6e-05,4.87397]
[1776560014827,37.94,75666.15,0.0,0.05314,6e-05,4.88049]
[1776560015138,37.94,75666.15,0.0,0.05314,6e-05,4.88049]
[1776560015513,37.94,75666.15,0.0,0.05314,6e-05,4.88025]
[1776560016519,37.94,75653.66,0.0,0.05235,6e-05,4.82186]
[1776560017853,37.94,75653.66,0.0,0.05235,6e-05,4.82186]
[1776560017941,37.94,75653.58,0.0,0.05234,6e-05,4.82134]
[1776560021858,37.94,75653.47,0.0,0.05233,6e-05,4.82038]
[1776560021861,37.94,75653.28,0.0,0.05231,6e-05,4.81935]
[1776560027802,37.93,75653.2,0.0,0.0523,6e-05,4.81835]
[1776560027903,37.93,75652.98,0.0,0.05228,6e-05,4.817]
[1776560034967,37.93,75653.78,0.0,0.05231,6e-05,4.81951]
[1776560041698,37.93,75653.57,0.0,0.05228,6e-05,4.8173]
[1776560050761,37.92,75653.32,0.0,0.05225,6e-05,4.81451]
[1776560055798,37.92,75652.86,0.0,0.0522,6e-05,4.81142]
[1776560060831,37.92,75652.89,0.0,0.05219,6e-05,4.81058]
[1776560065868,37.91,75652.83,0.0,0.05218,6e-05,4.80934]
[1776560070901,37.91,75652.76,0.0,0.05216,6e-05,4.808]
[1776560075940,37.91,75652.42,0.0,0.05208,6e-05,4.80072]
[1776560081979,37.9,75646.29,0.0,0.05168,6e-05,4.7715]
[1776560087013,37.9,75646.98,0.0,0.05172,6e-05,4.77416]
[1776560092051,37.9,75645.81,0.0,0.05164,6e-05,4.76826]
[1776560101118,37.9,75646.47,0.0,0.05167,6e-05,4.77064]
[1776560106154,37.9,75646.34,0.0,0.05166,6e-05,4.76976]
[1776560108668,37.9,75644.72,0.0,0.05156,6e-05,4.76224]
[1776560108738,37.9,75644.07,0.0,0.05152,6e-05,4.75921]
[1776560111932,37.9,75644.07,0.0,0.05152,6e-05,4.75914]
[1776560111959,37.9,75644.51,0.0,0.05154,6e-05,4.76113]
[1776560120249,37.9,75644.51,0.0,0.05154,6e-05,4.76081]
[1776560125602,37.9,75647.01,0.0,0.05169,6e-05,4.77213]
[1776560131328,37.9,75647.01,0.0,0.05164,6e-05,4.76716]
[1776560136363,37.89,75653.31,0.0,0.05203,6e-05,4.79594]
[1776560141397,37.89,75653.99,0.0,0.05206,6e-05,4.7987]
[1776560149453,37.89,75653.6,0.0,0.05203,6e-05,4.79633]
[1776560155813,37.89,75652.05,0.0,0.05193,6e-05,4.78879]
[1776560161537,37.89,75652.95,0.0,0.05198,6e-05,4.79266]
[1776560166575,37.89,75654.34,0.0,0.05207,6e-05,4.79886]
[1776560175962,37.89,75656.35,0.0,0.05219,6e-05,4.80782]
[1776560186033,37.89,75656.99,0.0,0.05222,6e-05,4.81047]
[1776560191753,37.89,75658.42,0.0,0.05226,6e-05,4.81219]
[1776560196790,37.89,75657.02,0.0,0.05217,6e-05,4.80563]
[1776560201823,37.89,75658.13,0.0,0.05224,6e-05,4.81078]
[1776560211840,37.89,75658.55,0.0,0.05227,6e-05,4.81274]
[1776560212040,37.89,75658.55,0.0,0.05227,6e-05,4.81274]
[1776560212088,37.89,75654.3,0.0,0.05201,6e-05,4.79306]
[1776560213121,37.89,75640.67,0.0,0.05116,6e-05,4.73022]
[1776560214968,37.89,75640.67,0.0,0.05116,6e-05,4.73024]
[1776560214996,37.89,75640.6,0.0,0.05116,6e-05,4.73004]
[1776560220957,37.89,75636.87,0.0,0.05094,6e-05,4.71359]
[1776560227002,37.89,75636.47,0.0,0.05092,6e-05,4.71235]
[1776560233043,37.89,75633.02,0.0,0.05072,6e-05,4.69703]
[1776560238077,37.89,75638.79,0.0,0.05107,6e-05,4.72356]
[1776560243113,37.89,75635.58,0.0,0.05087,6e-05,4.70887]
[1776560248149,37.89,75637.97,0.0,0.05102,6e-05,4.71985]
[1776560253185,37.89,75640.76,0.0,0.05115,6e-05,4.72797]
[1776560258220,37.89,75645.14,0.0,0.05142,6e-05,4.74809]
[1776560267282,37.89,75645.89,0.0,0.05146,6e-05,4.75144]
[1776560272319,37.89,75647.73,0.0,0.05158,6e-05,4.75987]
[1776560277354,37.89,75649.57,0.0,0.05169,6e-05,4.76826]
[1776560282389,37.89,75644.55,0.0,0.05138,6e-05,4.7452]
[1776560287423,37.89,75645.67,0.0,0.05145,6e-05,4.75047]
[1776560292457,37.89,75646.17,0.0,0.05148,6e-05,4.75288]
[1776560298500,37.89,75646.94,0.0,0.05153,6e-05,4.75654]
[1776560303536,37.89,75647.79,0.0,0.05158,6e-05,4.76051]
[1776560307284,37.89,75647.77,0.0,0.05158,6e-05,4.76043]
[1776560307292,37.89,75648.07,0.0,0.0516,6e-05,4.76181]
[1776560308093,37.89,75648.07,0.0,0.0516,6e-05,4.76181]
[1776560308194,37.89,75648.07,0.0,0.0516,6e-05,4.76181]
[1776560315624,37.89,75648.07,0.0,0.05155,6e-05,4.75708]
[1776560317609,37.89,75649.01,0.0,0.05161,6e-05,4.76142]
[1776560317673,37.89,75649.01,0.0,0.05161,6e-05,4.7614]
[1776560322678,37.89,75649.58,0.0,0.05165,6e-05,4.76396]
[1776560327713,37.89,75648.09,0.0,0.05155,6e-05,4.75701]
[1776560332748,37.89,75647.71,0.0,0.05153,6e-05,4.7552]
[1776560337783,37.89,75648.24,0.0,0.05156,6e-05,4.75755]
[1776560342818,37.89,75656.19,0.0,0.05205,6e-05,4.79409]
[1776560349868,37.89,75655.52,0.0,0.052,6e-05,4.79044]
[1776560352227,37.89,75656.64,0.0,0.05207,6e-05,4.79555]
[1776560352314,37.89,75656.8,0.0,0.05208,6e-05,4.79621]
[1776560357934,37.89,75655.89,0.0,0.05202,6e-05,4.79149]
[1776560365990,37.89,75655.33,0.0,0.05197,6e-05,4.7883]
[1776560371601,37.89,75654.3,0.0,0.05191,6e-05,4.78325]
[1776560377368,37.88,75656.03,0.0,0.05196,6e-05,4.78593]
[1776560384262,37.88,75654.12,0.0,0.05184,6e-05,4.77683]
[1776560384351,37.88,75654.19,0.0,0.05184,6e-05,4.77705]
[1776560386135,37.88,75666.73,0.0,0.05262,6e-05,4.83513]
[1776560390473,37.88,75666.97,0.0,0.05263,6e-05,4.8357]
[1776560391198,37.88,75666.97,0.0,0.05263,6e-05,4.8357]
[1776560393446,37.88,75688.46,0.0,0.05399,6e-05,4.93605]
[1776560393872,37.88,75688.46,0.0,0.05399,6e-05,4.93605]
[1776560399226,37.88,75690.33,0.0,0.05409,6e-05,4.94335]
[1776560400390,37.88,75690.33,0.0,0.05409,6e-05,4.94335]
[1776560400416,37.87,75690.05,0.0,0.05407,6e-05,4.94174]
[1776560402035,37.87,75690.05,0.0,0.05407,6e-05,4.94145]
[1776560402260,37.87,75686.38,0.0,0.05383,6e-05,4.92386]
[1776560402693,37.87,75686.38,0.0,0.05383,6e-05,4.92386]
[1776560403617,37.87,75685.91,0.0,0.05379,6e-05,4.92139]
[1776560404263,37.87,75704.85,0.0,0.05501,7e-05,5.01083]
[1776560409299,37.87,75707.57,0.0,0.05516,7e-05,5.02177]
[1776560414334,37.86,75709.24,0.0,0.05524,7e-05,5.02768]
[1776560419369,37.85,75710.61,0.0,0.05531,7e-05,5.03214]
[1776560424403,37.85,75718.5,0.0,0.05579,7e-05,5.06772]
[1776560429438,37.84,75721.09,0.0,0.05593,7e-05,5.07772]
[1776560434475,37.83,75724.4,0.0,0.05607,7e-05,5.08627]
[1776560438502,37.82,75734.74,0.0,0.05672,7e-05,5.1334]
[1776560439752,37.82,75734.74,0.0,0.05672,7e-05,5.1334]
[1776560441842,37.82,75771.23,0.0,0.05919,7e-05,5.3108]
[1776560442820,37.81,75782.33,0.0,0.05991,7e-05,5.36271]
[1776560445554,37.79,75792.02,0.0,0.06048,7e-05,5.40289]
[1776560446566,37.77,75803.91,0.0,0.06119,7e-05,5.45363]
[1776560451600,37.7,75801.92,0.0,0.06072,7e-05,5.42077]
[1776560456630,37.66,75803.25,0.0,0.06061,7e-05,5.41288]
[1776560459651,37.65,75794.17,0.0,0.05995,7e-05,5.36617]
[1776560462316,37.65,75794.17,0.0,0.05995,7e-05,5.36617]
[1776560463672,37.65,75802.51,0.0,0.06052,7e-05,5.40677]
[1776560468714,37.64,75796.44,0.0,0.06006,7e-05,5.3741]
[1776560469633,37.64,75796.44,0.0,0.06006,7e-05,5.3741]
[1776560470114,37.64,75802.3,0.0,0.06047,7e-05,5.40304]
[1776560471190,37.64,75802.3,0.0,0.06047,7e-05,5.40304]
[1776560471278,37.64,75805.48,0.0,0.06069,7e-05,5.41864]
[1776560473030,37.64,75805.21,0.0,0.06066,7e-05,5.41689]
[1776560473277,37.64,75805.21,0.0,0.06066,7e-05,5.41647]
[1776560478788,37.63,75805.73,0.0,0.06066,7e-05,5.41659]
[1776560480878,37.63,75806.16,0.0,0.06068,7e-05,5.41834]
[1776560480894,37.63,75804.35,0.0,0.06055,7e-05,5.40885]
[1776560482781,37.63,75804.35,0.0,0.06054,7e-05,5.40844]
[1776560488156,37.62,75793.75,0.0,0.05977,7e-05,5.35332]
[1776560490871,37.62,75783.4,0.0,0.05903,7e-05,5.30105]
[1776560495906,37.62,75780.32,0.0,0.05876,7e-05,5.27998]
[1776560500942,37.62,75781.25,0.0,0.05881,7e-05,5.28374]
[1776560506982,37.61,75784.89,0.0,0.05905,7e-05,5.30046]
[1776560512018,37.61,75781.63,0.0,0.0588,7e-05,5.28314]
[1776560517052,37.61,75781.91,0.0,0.05881,7e-05,5.28338]
[1776560524103,37.6,75782.87,0.0,0.05885,7e-05,5.28645]
[1776560525112,37.6,75795.66,0.0,0.05974,7e-05,5.34976]
[1776560527632,37.6,75794.78,0.0,0.05966,7e-05,5.34467]
[1776560528354,37.6,75794.78,0.0,0.05966,7e-05,5.34467]
[1776560533069,37.59,75796.65,0.0,0.05977,7e-05,5.35219]
[1776560538508,37.59,75800.21,0.0,0.05999,7e-05,5.36768]
[1776560543345,37.58,75800.88,0.0,0.06001,7e-05,5.3695]
[1776560546257,37.58,75790.59,0.0,0.05927,7e-05,5.3168]
[1776560555319,37.57,75790.02,0.0,0.05915,7e-05,5.30642]
[1776560560355,37.57,75782.19,0.0,0.05859,7e-05,5.26649]
[1776560565389,37.56,75789.78,0.0,0.0591,7e-05,5.303]
[1776560567893,37.56,75789.49,0.0,0.05907,7e-05,5.30109]
[1776560570529,37.56,75799.4,0.0,0.05975,7e-05,5.34965]
[1776560576469,37.56,75804.9,0.0,0.06011,7e-05,5.37523]
[1776560581191,37.55,75805.14,0.0,0.06011,7e-05,5.37512]
[1776560586544,37.55,75804.58,0.0,0.06004,7e-05,5.37043]
[1776560588585,37.55,75804.81,0.0,0.06005,7e-05,5.37127]
[1776560588663,37.54,75804.87,0.0,0.06005,7e-05,5.37095]
[1776560595609,37.54,75806.23,0.0,0.06012,7e-05,5.37588]
[1776560596879,37.54,75806.48,0.0,0.06013,7e-05,5.37682]
[1776560597624,37.54,75806.59,0.0,0.06013,7e-05,5.37705]
[1776560599638,37.53,75797.07,0.0,0.05946,7e-05,5.32889]
[1776560604672,37.53,75801.38,0.0,0.05974,7e-05,5.34875]
[1776560609705,37.53,75800.09,0.0,0.05962,7e-05,5.34084]
[1776560614743,37.52,75798.52,0.0,0.05945,7e-05,5.3267]
[1776560619782,37.52,75797.9,0.0,0.05939,7e-05,5.32242]
[1776560625819,37.52,75791.37,0.0,0.05891,7e-05,5.28888]
[1776560630855,37.51,75797.5,0.0,0.05933,7e-05,5.31844]
[1776560635892,37.51,75795.18,0.0,0.05915,7e-05,5.3059]
[1776560640926,37.51,75793.96,0.0,0.05905,7e-05,5.29889]
[1776560642379,37.51,75784.89,0.0,0.05842,7e-05,5.25372]
[1776560647976,37.51,75779.7,0.0,0.05806,7e-05,5.22751]
[1776560653012,37.5,75781.96,0.0,0.05821,7e-05,5.23835]
[1776560659374,37.5,75781.72,0.0,0.05819,7e-05,5.23675]
[1776560665103,37.5,75780.61,0.0,0.0581,7e-05,5.23089]
[1776560670135,37.5,75780.58,0.0,0.0581,7e-05,5.23051]
[1776560675171,37.5,75778.77,0.0,0.05792,7e-05,5.21648]
[1776560680205,37.5,75778.95,0.0,0.05793,7e-05,5.21726]
[1776560685241,37.5,75779.45,0.0,0.05797,7e-05,5.2196]
[1776560690276,37.5,75781.69,0.0,0.0581,7e-05,5.22945]
[1776560695310,37.5,75781.04,0.0,0.05806,7e-05,5.22609]
[1776560700345,37.49,75775.92,0.0,0.05767,7e-05,5.19853]
[1776560705382,37.48,75768.8,0.0,0.05715,7e-05,5.16105]
[1776560710416,37.48,75763.03,0.0,0.05673,7e-05,5.13095]
[1776560715451,37.47,75769.54,0.0,0.05714,7e-05,5.16062]
[1776560718471,37.47,75756.38,0.0,0.05624,7e-05,5.09552]
[1776560723507,37.46,75760.04,0.0,0.05647,7e-05,5.11173]
[1776560729089,37.46,75759.92,0.0,0.05646,7e-05,5.11151]
[1776560736601,37.46,75756.29,0.0,0.05615,7e-05,5.08733]
[1776560741636,37.46,75747.62,0.0,0.05556,7e-05,5.04463]
[1776560746672,37.46,75737.02,0.0,0.05484,7e-05,4.99253]
[1776560751706,37.46,75734.4,0.0,0.05467,7e-05,4.97979]
[1776560757749,37.46,75735.0,0.0,0.05472,7e-05,4.98381]
[1776560762782,37.46,75746.87,0.0,0.05552,7e-05,5.04186]
[1776560767818,37.46,75747.47,0.0,0.05557,7e-05,5.04513]
[1776560774869,37.46,75744.28,0.0,0.05536,7e-05,5.03036]
[1776560779955,37.46,75744.28,0.0,0.05536,7e-05,5.03036]
[1776560785945,37.47,75741.05,0.0,0.05516,7e-05,5.0157]
[1776560786953,37.47,75751.34,0.0,0.05585,7e-05,5.06553]
[1776560791988,37.47,75754.46,0.0,0.05601,7e-05,5.07588]
[1776560797024,37.47,75756.79,0.0,0.05616,7e-05,5.08727]
[1776560809462,37.47,75765.26,0.0,0.05673,7e-05,5.12849]
[1776560816159,37.47,75767.46,0.0,0.05687,7e-05,5.13854]
[1776560819183,37.46,75777.07,0.0,0.05753,7e-05,5.1855]
[1776560824220,37.46,75780.52,0.0,0.05775,7e-05,5.2018]
[1776560828245,37.46,75770.61,0.0,0.05707,7e-05,5.15259]
[1776560834287,37.46,75767.67,0.0,0.05686,7e-05,5.13788]
[1776560839322,37.46,75764.21,0.0,0.05663,7e-05,5.1209]
[1776560845363,37.46,75764.94,0.0,0.05668,7e-05,5.12456]
[1776560848384,37.46,75756.01,0.0,0.05608,7e-05,5.08113]
[1776560855435,37.46,75757.25,0.0,0.05612,7e-05,5.0829]
[1776560857448,37.46,75747.4,0.0,0.05546,7e-05,5.03481]
[1776560862485,37.46,75744.81,0.0,0.05526,7e-05,5.02035]
[1776560864499,37.45,75735.58,0.0,0.05464,7e-05,4.97522]
[1776560869533,37.45,75734.45,0.0,0.05454,7e-05,4.96815]
[1776560876581,37.44,75734.76,0.0,0.05453,7e-05,4.96723]
[1776560881620,37.44,75734.36,0.0,0.05448,7e-05,4.96354]
[1776560886656,37.43,75733.23,0.0,0.05438,7e-05,4.95633]
[1776560891688,37.43,75729.11,0.0,0.05409,7e-05,4.93499]
[1776560896724,37.42,75725.1,0.0,0.05381,6e-05,4.91427]
[1776560902767,37.42,75724.12,0.0,0.05372,6e-05,4.90796]
[1776560907800,37.41,75724.48,0.0,0.05372,6e-05,4.90838]
[1776560912848,37.41,75721.24,0.0,0.05345,6e-05,4.887]
[1776560917872,37.41,75715.36,0.0,0.05306,6e-05,4.85826]
[1776560922907,37.41,75716.2,0.0,0.0531,6e-05,4.86152]
[1776560927947,37.4,75712.21,0.0,0.05284,6e-05,4.84201]
[1776560932979,37.4,75711.89,0.0,0.05281,6e-05,4.84002]
[1776560938014,37.4,75713.99,0.0,0.05294,6e-05,4.84942]
[1776560943051,37.4,75712.02,0.0,0.05281,6e-05,4.83975]
[1776560948086,37.4,75709.31,0.0,0.05263,6e-05,4.82669]
[1776560954572,37.4,75708.49,0.0,0.05258,6e-05,4.82269]
[1776560960174,37.4,75705.45,0.0,0.05238,6e-05,4.80812]
[1776560967218,37.4,75704.38,0.0,0.05231,6e-05,4.80291]
[1776560976283,37.4,75702.54,0.0,0.05214,6e-05,4.78949]
[1776560981627,37.4,75700.69,0.0,0.05203,6e-05,4.7809]
[1776560989373,37.4,75700.3,0.0,0.05201,6e-05,4.77928]
[1776560994409,37.4,75699.75,0.0,0.05197,6e-05,4.7768]
[1776560999446,37.4,75691.66,0.0,0.05146,6e-05,4.73911]
[1776561001966,37.4,75688.87,0.0,0.05129,6e-05,4.72618]
[1776561002065,37.4,75687.98,0.0,0.05123,6e-05,4.72187]
[1776561005488,37.4,75678.46,0.0,0.05063,6e-05,4.6771]
[1776561010523,37.4,75678.41,0.0,0.05062,6e-05,4.67641]
[1776561015558,37.39,75682.09,0.0,0.05084,6e-05,4.69301]
[1776561020592,37.39,75683.88,0.0,0.05095,6e-05,4.70076]
[1776561025627,37.39,75685.04,0.0,0.05101,6e-05,4.70557]
[1776561030668,37.39,75684.18,0.0,0.05095,6e-05,4.701]
[1776561031979,37.39,75672.96,0.0,0.05021,6e-05,4.6443]
[1776561037712,37.39,75670.05,0.0,0.05003,6e-05,4.63081]
[1776561042746,37.39,75662.59,0.0,0.04957,6e-05,4.59665]
[1776561047781,37.39,75657.67,0.0,0.04927,6e-05,4.57428]
[1776561053496,37.39,75659.17,0.0,0.04937,6e-05,4.58133]
[1776561054839,37.39,75648.7,0.0,0.04873,6e-05,4.53382]
[1776561059970,37.39,75648.58,0.0,0.04874,6e-05,4.53389]
[1776561060024,37.39,75648.0,0.0,0.0487,6e-05,4.53143]
[1776561062168,37.39,75648.0,0.0,0.04871,6e-05,4.5316]
[1776561062887,37.4,75645.92,0.0,0.04859,6e-05,4.52282]
[1776561067925,37.4,75645.82,0.0,0.0486,6e-05,4.52389]
[1776561069140,37.4,75645.82,0.0,0.0486,6e-05,4.52389]
[1776561069938,37.4,75641.63,0.0,0.04835,6e-05,4.50511]
[1776561075095,37.4,75638.56,0.0,0.04818,6e-05,4.49165]
[1776561075125,37.4,75643.41,0.0,0.04847,6e-05,4.51367]
[1776561081016,37.41,75655.42,0.0,0.04922,6e-05,4.57027]
[1776561088063,37.41,75660.53,0.0,0.04956,6e-05,4.59556]
[1776561093098,37.42,75663.21,0.0,0.0497,6e-05,4.60471]
[1776561096615,37.42,75664.9,0.0,0.04981,6e-05,4.61338]
[1776561097126,37.42,75665.17,0.0,0.04983,6e-05,4.61492]
[1776561102166,37.43,75665.45,0.0,0.04987,6e-05,4.61766]
[1776561107201,37.43,75666.31,0.0,0.04994,6e-05,4.62304]
[1776561112237,37.43,75661.99,0.0,0.0497,6e-05,4.60473]
[1776561120297,37.44,75659.74,0.0,0.0496,6e-05,4.59719]
[1776561125327,37.45,75663.85,0.0,0.04987,6e-05,4.61739]
[1776561131369,37.45,75663.17,0.0,0.04985,6e-05,4.61578]
[1776561136404,37.45,75662.06,0.0,0.04979,6e-05,4.61189]
[1776561142754,37.46,75661.29,0.0,0.04977,6e-05,4.60977]
[1776561148355,37.46,75660.01,0.0,0.0497,6e-05,4.60505]
[1776561153466,37.47,75661.66,0.0,0.04977,6e-05,4.60898]
[1776561158557,37.47,75659.29,0.0,0.04964,6e-05,4.59936]
[1776561163593,37.47,75655.09,0.0,0.0494,6e-05,4.58132]
[1776561169636,37.48,75655.02,0.0,0.04942,6e-05,4.58241]
[1776561174671,37.48,75654.75,0.0,0.04942,6e-05,4.58233]
[1776561183041,37.49,75654.38,0.0,0.04942,6e-05,4.58246]
[1776561188770,37.49,75662.37,0.0,0.04993,6e-05,4.62035]
[1776561193805,37.49,75667.17,0.0,0.05024,6e-05,4.64352]
[1776561198839,37.5,75662.96,0.0,0.04999,6e-05,4.62551]
[1776561203875,37.5,75661.2,0.0,0.0499,6e-05,4.61879]
[1776561208909,37.5,75658.47,0.0,0.04976,6e-05,4.60766]
[1776561213946,37.51,75657.42,0.0,0.04966,6e-05,4.59956]
[1776561218980,37.51,75657.11,0.0,0.04966,6e-05,4.59953]
[1776561224016,37.52,75659.39,0.0,0.04982,6e-05,4.6113]
[1776561229051,37.52,75661.96,0.0,0.05,6e-05,4.62427]
[1776561235093,37.52,75662.58,0.0,0.05005,6e-05,4.62848]
[1776561240129,37.53,75665.0,0.0,0.05022,6e-05,4.64078]
[1776561246170,37.53,75664.67,0.0,0.05022,6e-05,4.6407]
[1776561252214,37.54,75662.97,0.0,0.05013,6e-05,4.63433]
[1776561260128,37.54,75661.46,0.0,0.05005,6e-05,4.62837]
[1776561265310,37.55,75655.09,0.0,0.04969,6e-05,4.60147]
[1776561271304,37.55,75655.46,0.0,0.04973,6e-05,4.60424]
[1776561282740,37.55,75655.88,0.0,0.04973,6e-05,4.60335]
[1776561288471,37.56,75658.41,0.0,0.04993,6e-05,4.61809]
[1776561292216,37.57,75658.13,0.0,0.04992,6e-05,4.61711]
[1776561292317,37.57,75657.65,0.0,0.04989,6e-05,4.61495]
[1776561292970,37.57,75657.65,0.0,0.04989,6e-05,4.61495]
[1776561293042,37.57,75654.77,0.0,0.04971,6e-05,4.60182]
[1776561295624,37.57,75674.32,0.0,0.05092,6e-05,4.69168]
[1776561297534,37.6,75703.77,0.0,0.05294,6e-05,4.8409]
[1776561301147,37.6,75703.48,0.0,0.05293,6e-05,4.84036]
[1776561305590,37.6,75691.77,0.0,0.05218,6e-05,4.78524]
[1776561311004,37.6,75683.05,0.0,0.05164,6e-05,4.7448]
[1776561313077,37.6,75679.24,0.0,0.0514,6e-05,4.72742]
[1776561313154,37.6,75669.84,0.0,0.05082,6e-05,4.68396]
[1776561316930,37.61,75652.47,0.0,0.04976,6e-05,4.60541]
[1776561320696,37.61,75642.51,0.0,0.04918,6e-05,4.56149]
[1776561325732,37.61,75646.4,0.0,0.04943,6e-05,4.58045]
[1776561330769,37.62,75646.3,0.0,0.04945,6e-05,4.58185]
[1776561336390,37.62,75645.04,0.0,0.04934,6e-05,4.57206]
[1776561341848,37.63,75640.89,0.0,0.04912,6e-05,4.55566]
[1776561346883,37.63,75635.95,0.0,0.04885,6e-05,4.53514]
[1776561352893,37.64,75637.78,0.0,0.04896,6e-05,4.544]
[1776561352926,37.64,75637.54,0.0,0.04896,6e-05,4.54408]
[1776561357960,37.64,75635.62,0.0,0.04886,6e-05,4.53655]
[1776561362996,37.65,75633.39,0.0,0.04875,6e-05,4.52792]
[1776561364316,37.65,75633.39,0.0,0.04875,6e-05,4.52792]
[1776561364322,37.65,75643.17,0.0,0.04935,6e-05,4.57268]
[1776561364566,37.65,75643.17,0.0,0.04935,6e-05,4.57268]
[1776561369037,37.65,75653.62,0.0,0.05,6e-05,4.62122]
[1776561373440,37.65,75664.66,0.0,0.05068,6e-05,4.67215]
[1776561379107,37.65,75664.32,0.0,0.05066,6e-05,4.67114]
[1776561384332,37.66,75665.42,0.0,0.05074,6e-05,4.67648]
[1776561390296,37.66,75663.89,0.0,0.05065,6e-05,4.67032]
[1776561399249,37.66,75661.02,0.0,0.05045,6e-05,4.65381]
[1776561404286,37.66,75663.78,0.0,0.05063,6e-05,4.66726]
[1776561406301,37.67,75654.26,0.0,0.05005,6e-05,4.62401]
[1776561409319,37.67,75643.21,0.0,0.04939,6e-05,4.57465]
[1776561412259,37.67,75642.47,0.0,0.04935,6e-05,4.57187]
[1776561412349,37.67,75643.44,0.0,0.04941,6e-05,4.57627]
[1776561413027,37.67,75643.44,0.0,0.04941,6e-05,4.57627]
[1776561413347,37.67,75643.44,0.0,0.04942,6e-05,4.57685]
[1776561419389,37.68,75644.99,0.0,0.04954,6e-05,4.58559]
[1776561424425,37.68,75649.59,0.0,0.04983,6e-05,4.60763]
[1776561429459,37.68,75651.01,0.0,0.04994,6e-05,4.61558]
[1776561434494,37.69,75651.56,0.0,0.04999,6e-05,4.6193]
[1776561439530,37.69,75656.45,0.0,0.0503,6e-05,4.64279]
[1776561444883,37.7,75658.14,0.0,0.05042,6e-05,4.65167]
[1776561450608,37.7,75657.47,0.0,0.05039,6e-05,4.64936]
[1776561456649,37.7,75654.12,0.0,0.05016,6e-05,4.63062]
[1776561463698,37.71,75654.67,0.0,0.05021,6e-05,4.63467]
[1776561468734,37.71,75655.05,0.0,0.05025,6e-05,4.63769]
[1776561475093,37.71,75655.88,0.0,0.05032,6e-05,4.64293]
[1776561481832,37.72,75656.92,0.0,0.0504,6e-05,4.64886]
[1776561494540,37.72,75657.41,0.0,0.05044,6e-05,4.65167]
[1776561500859,37.73,75656.9,0.0,0.05044,6e-05,4.65186]
[1776561507006,37.73,75656.89,0.0,0.05046,6e-05,4.65337]
[1776561508817,37.73,75656.88,0.0,0.05046,6e-05,4.65332]
[1776561509231,37.73,75656.88,0.0,0.05046,6e-05,4.65332]
[1776561509303,37.73,75656.88,0.0,0.05046,6e-05,4.65332]
[1776561509501,37.73,75637.59,0.0,0.04929,6e-05,4.56588]
[1776561511038,37.73,75626.94,0.0,0.04862,6e-05,4.5139]
[1776561512505,37.73,75626.94,0.0,0.04862,6e-05,4.5139]
[1776561512547,37.74,75626.92,0.0,0.04862,6e-05,4.51419]
[1776561512707,37.74,75626.92,0.0,0.04862,6e-05,4.51419]
[1776561513633,37.74,75629.08,0.0,0.04875,6e-05,4.52428]
[1776561515137,37.74,75630.7,0.0,0.04886,6e-05,4.53194]
[1776561515412,37.74,75630.7,0.0,0.04886,6e-05,4.53194]
[1776561521841,37.74,75635.93,0.0,0.0492,6e-05,4.55753]
[1776561530271,37.75,75634.13,0.0,0.04912,6e-05,4.5518]
[1776561530373,37.75,75633.8,0.0,0.04911,6e-05,4.55061]
[1776561535514,37.76,75633.8,0.0,0.04913,6e-05,4.55211]
[1776561541244,37.76,75632.74,0.0,0.04909,6e-05,4.5494]
[1776561545597,37.77,75622.26,0.0,0.04848,6e-05,4.50329]
[1776561546451,37.77,75622.26,0.0,0.04848,6e-05,4.50329]
[1776561546551,37.77,75621.77,0.0,0.04845,6e-05,4.50143]
[1776561547172,37.77,75621.77,0.0,0.04845,6e-05,4.50143]
[1776561547185,37.77,75621.77,0.0,0.04846,6e-05,4.50179]
[1776561548024,37.77,75621.77,0.0,0.04846,6e-05,4.50179]
[1776561548293,37.77,75621.77,0.0,0.04847,6e-05,4.50251]
[1776561553328,37.77,75623.86,0.0,0.04861,6e-05,4.51325]
[1776561558364,37.78,75623.69,0.0,0.04862,6e-05,4.51415]
[1776561563399,37.78,75624.37,0.0,0.04869,6e-05,4.51916]
[1776561571455,37.79,75624.03,0.0,0.04865,6e-05,4.51521]
[1776561576490,37.8,75624.81,0.0,0.04872,6e-05,4.52026]
[1776561580581,37.8,75624.79,0.0,0.04873,6e-05,4.52107]
[1776561580676,37.8,75624.73,0.0,0.04873,6e-05,4.52109]
[1776561586079,37.8,75629.53,0.0,0.04904,6e-05,4.54401]
[1776561592505,37.81,75623.45,0.0,0.04869,6e-05,4.51826]
[1776561592606,37.81,75623.45,0.0,0.0487,6e-05,4.51884]
[1776561598645,37.81,75622.94,0.0,0.04869,6e-05,4.51799]
[1776561601249,37.82,75625.23,0.0,0.04884,6e-05,4.52908]
[1776561601666,37.82,75625.06,0.0,0.04883,6e-05,4.52832]
[1776561602117,37.82,75625.06,0.0,0.04883,6e-05,4.52832]
[1776561602676,37.82,75624.44,0.0,0.0488,6e-05,4.52604]
[1776561602908,37.82,75624.44,0.0,0.0488,6e-05,4.52604]
[1776561603679,37.82,75623.64,0.0,0.04875,6e-05,4.52245]
[1776561603756,37.82,75623.64,0.0,0.04875,6e-05,4.52245]
[1776561603784,37.82,75623.53,0.0,0.04874,6e-05,4.52196]
[1776561605435,37.82,75623.53,0.0,0.04874,6e-05,4.52196]
[1776561605698,37.82,75623.53,0.0,0.04875,6e-05,4.52249]
[1776561616091,37.83,75623.45,0.0,0.04879,6e-05,4.52504]
[1776561621805,37.83,75624.59,0.0,0.04888,6e-05,4.53175]
[1776561626839,37.84,75624.45,0.0,0.04888,6e-05,4.53216]
[1776561631878,37.84,75624.36,0.0,0.04885,6e-05,4.52864]
[1776561638189,37.85,75624.22,0.0,0.04886,6e-05,4.52929]
[1776561638289,37.85,75624.17,0.0,0.04886,6e-05,4.52933]
[1776561641192,37.85,75624.17,0.0,0.04886,6e-05,4.52933]
[1776561641294,37.85,75624.17,0.0,0.04887,6e-05,4.53035]
[1776561645783,37.85,75624.17,0.0,0.04888,6e-05,4.53111]
[1776561646301,37.85,75624.2,0.0,0.04889,6e-05,4.53175]
[1776561647231,37.85,75624.2,0.0,0.04889,6e-05,4.53175]
[1776561647310,37.85,75624.12,0.0,0.04889,6e-05,4.53164]
[1776561647932,37.85,75624.12,0.0,0.04889,6e-05,4.53164]
[1776561648593,37.85,75624.12,0.0,0.04889,6e-05,4.53164]
[1776561650274,37.85,75624.12,0.0,0.04889,6e-05,4.53189]
[1776561650374,37.86,75624.03,0.0,0.0489,6e-05,4.53198]
[1776561656372,37.86,75624.39,0.0,0.04893,6e-05,4.53482]
[1776561662096,37.86,75621.41,0.0,0.04878,6e-05,4.52296]
[1776561666254,37.87,75621.55,0.0,0.04879,6e-05,4.52436]
[1776561666355,37.87,75621.55,0.0,0.0488,6e-05,4.52487]
[1776561669054,37.87,75621.55,0.0,0.0488,6e-05,4.52487]
[1776561669152,37.87,75620.4,0.0,0.04874,6e-05,4.5205]
[1776561671375,37.87,75620.4,0.0,0.04875,6e-05,4.52076]
[1776561671392,37.87,75620.28,0.0,0.04874,6e-05,4.52049]
[1776561676513,37.88,75620.32,0.0,0.04876,6e-05,4.52199]
[1776561682348,37.88,75620.73,0.0,0.04881,6e-05,4.52515]
[1776561682374,37.88,75620.74,0.0,0.04881,6e-05,4.52546]
[1776561684152,37.88,75620.74,0.0,0.04881,6e-05,4.52573]
[1776561684254,37.88,75620.15,0.0,0.04878,6e-05,4.52335]
[1776561695321,37.89,75620.18,0.0,0.04878,6e-05,4.52181]
[1776561700360,37.9,75617.24,0.0,0.04862,6e-05,4.51006]
[1776561700944,37.9,75617.24,0.0,0.04862,6e-05,4.51006]
[1776561701366,37.9,75617.15,0.0,0.04862,6e-05,4.50996]
[1776561706723,37.9,75617.01,0.0,0.04863,6e-05,4.51084]
[1776561713474,37.91,75617.01,0.0,0.04865,6e-05,4.51233]
[1776561715172,37.91,75616.82,0.0,0.04865,6e-05,4.51236]
[1776561715273,37.91,75616.82,0.0,0.04866,6e-05,4.51265]
[1776561721503,37.91,75616.82,0.0,0.04868,6e-05,4.51438]
[1776561726865,37.92,75616.59,0.0,0.04869,6e-05,4.51476]
[1776561730882,37.92,75616.59,0.0,0.04869,6e-05,4.51504]
[1776561730983,37.92,75616.62,0.0,0.0487,6e-05,4.51601]
[1776561737615,37.93,75616.62,0.0,0.04873,6e-05,4.51793]
[1776561739321,37.93,75616.62,0.0,0.04873,6e-05,4.51793]
[1776561739378,37.93,75616.54,0.0,0.04873,6e-05,4.51812]
[1776561744508,37.93,75616.43,0.0,0.04874,6e-05,4.51871]
[1776561749702,37.94,75616.41,0.0,0.04876,6e-05,4.52022]
[1776561754737,37.94,75616.42,0.0,0.04873,6e-05,4.51695]
[1776561759773,37.95,75616.4,0.0,0.04875,6e-05,4.5182]
[1776561761659,37.95,75616.37,0.0,0.04875,6e-05,4.51833]
[1776561761785,37.95,75616.4,0.0,0.04876,6e-05,4.51873]
[1776561764229,37.95,75616.44,0.0,0.04877,6e-05,4.51944]
[1776561764680,37.95,75616.44,0.0,0.04877,6e-05,4.5197]
[1776561769465,37.95,75619.5,0.0,0.04897,6e-05,4.53439]
[1776561769843,37.95,75619.41,0.0,0.04896,6e-05,4.53423]
[1776561770275,37.95,75619.41,0.0,0.04896,6e-05,4.53423]
[1776561770850,37.95,75619.09,0.0,0.04895,6e-05,4.53304]
[1776561775886,37.96,75618.28,0.0,0.04892,6e-05,4.53063]
[1776561777722,37.96,75618.28,0.0,0.04892,6e-05,4.53063]
[1776561777899,37.96,75618.26,0.0,0.04892,6e-05,4.53103]
[1776561783462,37.96,75616.73,0.0,0.04884,6e-05,4.52522]
[1776561788978,37.97,75617.57,0.0,0.04892,6e-05,4.53084]
[1776561795018,37.97,75614.7,0.0,0.04877,6e-05,4.51968]
[1776561800058,37.98,75611.55,0.0,0.0486,6e-05,4.50706]
[1776561804505,37.98,75611.91,0.0,0.04864,6e-05,4.5099]
[1776561804907,37.98,75611.91,0.0,0.04864,6e-05,4.5099]
[1776561804794,37.98,75610.86,0.0,0.04858,6e-05,4.50553]
[1776561805096,37.98,75610.86,0.0,0.04858,6e-05,4.50553]
[1776561810133,37.99,75609.0,0.0,0.04849,6e-05,4.49893]
[1776561815162,37.99,75608.92,0.0,0.04847,6e-05,4.49571]
[1776561820198,38.0,75609.97,0.0,0.04855,6e-05,4.50219]
[1776561821109,38.0,75609.97,0.0,0.04855,6e-05,4.50219]
[1776561821206,38.0,75609.99,0.0,0.04856,6e-05,4.50264]
[1776561826950,38.0,75610.2,0.0,0.04859,6e-05,4.505]
[1776561827584,38.01,75610.18,0.0,0.04861,6e-05,4.50596]
[1776561829261,38.01,75599.34,0.0,0.04798,6e-05,4.45856]
[1776561835303,38.02,75602.46,0.0,0.04819,6e-05,4.47494]
[1776561840338,38.02,75604.02,0.0,0.04831,6e-05,4.48398]
[1776561841014,38.02,75604.02,0.0,0.04831,6e-05,4.48398]
[1776561841345,38.02,75604.56,0.0,0.04835,6e-05,4.4868]
[1776561846380,38.03,75607.22,0.0,0.04854,6e-05,4.50076]
[1776561851417,38.04,75608.23,0.0,0.04863,6e-05,4.50732]
[1776561856452,38.04,75605.28,0.0,0.04848,6e-05,4.49638]
[1776561862494,38.05,75606.09,0.0,0.04856,6e-05,4.50265]
[1776561867851,38.06,75607.16,0.0,0.04866,6e-05,4.50962]
[1776561868434,38.06,75607.16,0.0,0.04866,6e-05,4.50962]
[1776561868537,38.06,75607.16,0.0,0.04866,6e-05,4.51006]
[1776561871165,38.06,75607.56,0.0,0.0487,6e-05,4.51272]
[1776561871558,38.06,75607.44,0.0,0.04865,6e-05,4.50798]
[1776561872840,38.06,75607.44,0.0,0.04865,6e-05,4.50798]
[1776561872913,38.06,75607.86,0.0,0.04868,6e-05,4.51029]
[1776561877922,38.07,75611.41,0.0,0.04892,6e-05,4.52822]
[1776561883642,38.08,75611.96,0.0,0.04899,6e-05,4.53315]
[1776561894715,38.09,75611.82,0.0,0.04904,6e-05,4.53695]
[1776561901455,38.1,75608.46,0.0,0.04886,6e-05,4.52353]
[1776561901769,38.1,75607.98,0.0,0.04885,6e-05,4.52258]
[1776561906804,38.11,75605.7,0.0,0.04874,6e-05,4.51438]
[1776561914860,38.12,75605.85,0.0,0.04879,6e-05,4.51814]
[1776561919896,38.12,75606.78,0.0,0.04887,6e-05,4.52419]
[1776561925193,38.12,75607.72,0.0,0.04893,6e-05,4.52876]
[1776561925937,38.13,75607.75,0.0,0.04896,6e-05,4.53078]
[1776561926377,38.13,75607.75,0.0,0.04896,6e-05,4.53078]
[1776561926945,38.13,75618.22,0.0,0.04959,6e-05,4.57769]
[1776561927264,38.13,75618.22,0.0,0.04959,6e-05,4.57769]
[1776561927951,38.13,75619.02,0.0,0.04963,6e-05,4.58131]
[1776561931303,38.13,75610.98,0.0,0.04915,6e-05,4.54541]
[1776561931979,38.13,75610.34,0.0,0.04907,6e-05,4.53797]
[1776561937016,38.13,75610.48,0.0,0.04909,6e-05,4.53902]
[1776561942052,38.13,75608.52,0.0,0.04897,6e-05,4.53074]
[1776561944802,38.13,75608.52,0.0,0.04897,6e-05,4.53074]
[1776561945073,38.13,75608.58,0.0,0.04898,6e-05,4.53129]
[1776561946082,38.13,75618.25,0.0,0.04956,6e-05,4.5746]
[1776561949068,38.13,75622.35,0.0,0.04981,6e-05,4.59303]
[1776561949103,38.13,75622.55,0.0,0.04982,6e-05,4.59392]
[1776561951117,38.13,75613.28,0.0,0.04926,6e-05,4.55228]
[1776561958483,38.13,75615.36,0.0,0.04939,6e-05,4.56188]
[1776561964207,38.13,75615.14,0.0,0.04938,6e-05,4.5611]
[1776561969242,38.13,75615.22,0.0,0.04939,6e-05,4.56164]
[1776561978623,38.14,75615.33,0.0,0.0494,6e-05,4.56245]
[1776561986361,38.14,75614.81,0.0,0.04937,6e-05,4.5603]
[1776561991396,38.14,75610.68,0.0,0.04908,6e-05,4.5373]
[1776561996431,38.14,75610.65,0.0,0.04908,6e-05,4.53752]
[1776562001467,38.14,75610.32,0.0,0.04907,6e-05,4.53664]
[1776562007029,38.14,75610.59,0.0,0.0491,6e-05,4.53918]
[1776562007057,38.14,75610.62,0.0,0.04911,6e-05,4.53965]
[1776562008749,38.15,75610.62,0.0,0.04911,6e-05,4.53999]
[1776562008829,38.15,75612.08,0.0,0.04921,6e-05,4.54684]
[1776562009595,38.15,75612.08,0.0,0.04921,6e-05,4.54684]
[1776562009696,38.15,75612.17,0.0,0.04922,6e-05,4.54757]
[1776562012083,38.15,75612.17,0.0,0.04922,6e-05,4.54789]
[1776562012137,38.15,75612.19,0.0,0.04923,6e-05,4.54831]
[1776562013513,38.15,75612.19,0.0,0.04923,6e-05,4.54863]
[1776562013555,38.15,75609.22,0.0,0.04906,6e-05,4.53571]
[1776562015848,38.15,75609.22,0.0,0.04906,6e-05,4.53605]
[1776562015949,38.15,75609.3,0.0,0.04907,6e-05,4.53676]
[1776562024629,38.16,75609.57,0.0,0.0491,6e-05,4.53908]
[1776562029663,38.16,75609.69,0.0,0.0491,6e-05,4.53887]
[1776562039044,38.15,75610.39,0.0,0.04912,6e-05,4.54065]
[1776562045775,38.15,75612.22,0.0,0.04922,6e-05,4.54771]
[1776562050810,38.14,75615.05,0.0,0.04938,6e-05,4.55946]
[1776562056854,38.15,75613.1,0.0,0.04923,6e-05,4.54753]
[1776562061888,38.15,75610.29,0.0,0.04909,6e-05,4.53674]
[1776562069253,38.16,75610.01,0.0,0.04911,6e-05,4.53799]
[1776562077999,38.16,75609.56,0.0,0.04908,6e-05,4.53576]
[1776562089082,38.16,75610.4,0.0,0.04913,6e-05,4.53997]
[1776562091132,38.16,75610.62,0.0,0.04914,6e-05,4.54095]
[1776562099207,38.16,75609.37,0.0,0.04906,6e-05,4.53443]
[1776562105195,38.17,75610.66,0.0,0.04917,6e-05,4.54294]
[1776562111237,38.17,75610.41,0.0,0.04913,6e-05,4.5383]
[1776562116271,38.18,75610.76,0.0,0.04917,6e-05,4.54167]
[1776562121306,38.18,75610.11,0.0,0.04916,6e-05,4.54058]
[1776562126341,38.19,75610.21,0.0,0.04919,6e-05,4.54282]
[1776562131377,38.19,75610.25,0.0,0.04921,6e-05,4.54478]
[1776562133582,38.2,75610.25,0.0,0.04922,6e-05,4.54548]
[1776562139744,38.2,75591.13,0.0,0.04813,6e-05,4.46331]
[1776562145477,38.21,75586.5,0.0,0.04789,6e-05,4.44523]
[1776562151518,38.22,75585.79,0.0,0.04788,6e-05,4.44489]
[1776562156553,38.23,75581.39,0.0,0.04766,6e-05,4.42783]
[1776562161588,38.23,75580.29,0.0,0.04763,6e-05,4.42532]
[1776562166623,38.24,75579.95,0.0,0.04764,6e-05,4.42658]
[1776562171663,38.25,75577.54,0.0,0.04749,6e-05,4.4137]
[1776562173672,38.25,75565.27,0.0,0.04679,6e-05,4.36122]
[1776562180025,38.26,75569.21,0.0,0.04706,6e-05,4.38151]
[1776562187592,38.27,75567.23,0.0,0.04698,6e-05,4.37548]
[1776562192804,38.28,75567.44,0.0,0.04705,6e-05,4.38054]
[1776562197840,38.29,75567.5,0.0,0.04709,6e-05,4.38335]
[1776562204890,38.3,75568.41,0.0,0.04719,6e-05,4.39082]
[1776562210235,38.31,75566.29,0.0,0.0471,6e-05,4.38411]
[1776562211939,38.31,75550.22,0.0,0.04619,6e-05,4.31502]
[1776562216976,38.32,75544.51,0.0,0.04591,6e-05,4.29372]
[1776562222017,38.33,75542.34,0.0,0.04583,6e-05,4.28774]
[1776562228053,38.34,75542.28,0.0,0.04588,6e-05,4.29148]
[1776562238121,38.36,75543.79,0.0,0.04601,6e-05,4.2999]
[1776562240444,38.37,75531.13,0.0,0.04532,6e-05,4.2478]
[1776562241432,38.37,75531.13,0.0,0.04532,6e-05,4.2478]
[1776562241464,38.37,75530.06,0.0,0.04527,6e-05,4.24398]
[1776562244742,38.38,75530.15,0.0,0.0453,6e-05,4.24584]
[1776562245173,38.38,75530.18,0.0,0.0453,6e-05,4.24608]
[1776562250517,38.39,75533.38,0.0,0.04553,6e-05,4.26341]
[1776562256404,38.4,75532.94,0.0,0.04554,6e-05,4.26447]
[1776562256525,38.4,75532.35,0.0,0.04552,6e-05,4.26269]
[1776562256588,38.4,75532.35,0.0,0.04552,6e-05,4.26269]
[1776562257510,38.4,75515.27,0.0,0.04458,5e-05,4.19094]
[1776562263299,38.41,75505.58,0.0,0.04407,5e-05,4.15178]
[1776562266158,38.41,75503.39,0.0,0.04396,5e-05,4.1429]
[1776562266317,38.41,75504.79,0.0,0.04404,5e-05,4.14936]
[1776562268604,38.41,75511.75,0.0,0.04443,5e-05,4.1791]
[1776562269338,38.41,75512.96,0.0,0.0445,5e-05,4.1842]
[1776562274374,38.42,75509.0,0.0,0.0443,5e-05,4.16893]
[1776562278404,38.42,75499.7,0.0,0.0438,5e-05,4.13077]
[1776562278750,38.42,75499.7,0.0,0.0438,5e-05,4.13077]
[1776562279343,38.42,75499.7,0.0,0.0438,5e-05,4.13077]
[1776562281431,38.42,75481.95,0.0,0.04287,5e-05,4.05834]
[1776562286460,38.44,75487.45,0.0,0.04323,5e-05,4.08679]
[1776562291493,38.45,75490.13,0.0,0.04336,5e-05,4.09527]
[1776562296529,38.45,75489.66,0.0,0.04335,5e-05,4.09477]
[1776562298621,38.45,75489.91,0.0,0.04337,5e-05,4.09618]
[1776562299502,38.45,75489.91,0.0,0.04337,5e-05,4.09618]
[1776562303294,38.46,75491.4,0.0,0.04347,5e-05,4.10424]
[1776562303580,38.46,75492.5,0.0,0.04354,5e-05,4.10919]
[1776562305594,38.46,75504.64,0.0,0.04421,5e-05,4.16066]
[1776562309903,38.46,75507.26,0.0,0.04436,5e-05,4.17254]
[1776562310365,38.46,75507.26,0.0,0.04436,5e-05,4.17254]
[1776562311217,38.47,75509.12,0.0,0.04447,5e-05,4.18115]
[1776562311637,38.47,75514.98,0.0,0.0448,6e-05,4.20585]
[1776562312310,38.47,75514.98,0.0,0.0448,6e-05,4.20585]
[1776562312661,38.47,75515.09,0.0,0.04481,6e-05,4.20656]
[1776562314013,38.47,75514.63,0.0,0.04478,6e-05,4.20483]
[1776562314112,38.47,75515.23,0.0,0.04482,6e-05,4.20777]
[1776562315401,38.47,75515.23,0.0,0.04482,6e-05,4.20777]
[1776562315666,38.47,75515.23,0.0,0.04482,6e-05,4.20777]
[1776562320702,38.47,75513.12,0.0,0.04472,6e-05,4.20002]
[1776562320737,38.47,75513.12,0.0,0.04472,6e-05,4.20002]
[1776562320954,38.47,75513.12,0.0,0.04472,6e-05,4.20002]
[1776562323567,38.47,75519.51,0.0,0.04508,6e-05,4.22723]
[1776562323727,38.48,75521.17,0.0,0.04517,6e-05,4.23457]
[1776562328758,38.48,75529.13,0.0,0.04565,6e-05,4.27095]
[1776562330435,38.49,75529.39,0.0,0.04567,6e-05,4.27278]
[1776562330772,38.49,75531.43,0.0,0.0458,6e-05,4.28221]
[1776562333867,38.49,75532.09,0.0,0.04585,6e-05,4.28644]
[1776562333900,38.49,75534.31,0.0,0.04599,6e-05,4.29664]
[1776562335393,38.49,75534.31,0.0,0.04599,6e-05,4.29664]
[1776562335429,38.5,75534.74,0.0,0.04602,6e-05,4.29917]
[1776562336380,38.5,75534.74,0.0,0.04602,6e-05,4.29917]
[1776562336417,38.5,75535.0,0.0,0.04604,6e-05,4.30098]
[1776562339057,38.5,75535.86,0.0,0.04611,6e-05,4.30605]
[1776562339158,38.51,75537.41,0.0,0.04622,6e-05,4.31407]
[1776562346165,38.51,75538.64,0.0,0.04631,6e-05,4.32143]
[1776562346212,38.52,75539.11,0.0,0.04635,6e-05,4.32418]
[1776562351260,38.52,75539.72,0.0,0.04634,6e-05,4.32245]
[1776562352939,38.52,75539.72,0.0,0.04634,6e-05,4.32249]
[1776562353040,38.52,75539.2,0.0,0.04632,6e-05,4.32035]
[1776562357806,38.52,75539.2,0.0,0.04632,6e-05,4.32045]
[1776562357961,38.52,75539.66,0.0,0.04634,6e-05,4.32253]
[1776562364229,38.52,75540.23,0.0,0.04638,6e-05,4.32512]
[1776562364326,38.52,75540.23,0.0,0.04638,6e-05,4.32526]
[1776562370048,38.52,75541.29,0.0,0.04644,6e-05,4.33006]
[1776562375542,38.52,75541.94,0.0,0.04648,6e-05,4.33299]
[1776562375616,38.52,75544.02,0.0,0.0466,6e-05,4.34198]
[1776562379112,38.53,75556.53,0.0,0.04734,6e-05,4.39801]
[1776562384148,38.53,75557.45,0.0,0.04743,6e-05,4.40477]
[1776562390190,38.54,75554.44,0.0,0.0473,6e-05,4.39496]
[1776562392304,38.55,75553.98,0.0,0.04728,6e-05,4.39352]
[1776562392386,38.55,75554.11,0.0,0.0473,6e-05,4.39462]
[1776562397979,38.56,75548.54,0.0,0.04702,6e-05,4.37326]
[1776562398245,38.56,75549.28,0.0,0.04707,6e-05,4.37703]
[1776562400562,38.56,75556.18,0.0,0.04747,6e-05,4.40748]
[1776562400604,38.56,75560.24,0.0,0.04772,6e-05,4.42613]
[1776562403553,38.56,75560.61,0.0,0.04774,6e-05,4.42823]
[1776562403588,38.57,75560.9,0.0,0.04777,6e-05,4.43045]
[1776562409325,38.58,75561.63,0.0,0.04786,6e-05,4.43647]
[1776562414358,38.58,75563.12,0.0,0.04792,6e-05,4.44018]
[1776562419394,38.59,75564.1,0.0,0.04801,6e-05,4.44718]
[1776562425435,38.6,75564.8,0.0,0.04808,6e-05,4.45242]
[1776562428995,38.6,75565.79,0.0,0.04816,6e-05,4.45803]
[1776562429463,38.6,75565.94,0.0,0.04817,6e-05,4.4591]
[1776562431460,38.6,75566.09,0.0,0.04819,6e-05,4.46018]
[1776562431550,38.6,75566.25,0.0,0.04819,6e-05,4.46046]
[1776562437963,38.61,75567.62,0.0,0.04829,6e-05,4.46814]
[1776562438765,38.61,75567.62,0.0,0.04829,6e-05,4.46814]
[1776562438867,38.61,75567.72,0.0,0.04831,6e-05,4.46922]
[1776562441727,38.61,75567.72,0.0,0.04831,6e-05,4.46901]
[1776562441829,38.61,75567.92,0.0,0.04831,6e-05,4.46948]
[1776562444289,38.61,75567.92,0.0,0.04831,6e-05,4.46948]
[1776562444568,38.61,75568.02,0.0,0.04831,6e-05,4.46951]
[1776562445335,38.61,75568.02,0.0,0.04831,6e-05,4.46951]
[1776562445436,38.61,75567.4,0.0,0.04827,6e-05,4.4666]
[1776562446195,38.61,75567.4,0.0,0.04827,6e-05,4.4666]
[1776562446297,38.6,75567.4,0.0,0.04827,6e-05,4.46621]
[1776562447028,38.6,75567.4,0.0,0.04827,6e-05,4.46621]
[1776562447087,38.6,75567.4,0.0,0.04827,6e-05,4.46601]
[1776562447964,38.6,75567.4,0.0,0.04827,6e-05,4.46601]
[1776562448645,38.6,75567.4,0.0,0.04827,6e-05,4.46601]
[1776562449438,38.6,75567.4,0.0,0.04827,6e-05,4.46601]
[1776562452621,38.6,75567.4,0.0,0.04826,6e-05,4.46562]
[1776562452721,38.6,75564.79,0.0,0.0481,6e-05,4.45383]
[1776562453464,38.6,75564.79,0.0,0.0481,6e-05,4.45383]
[1776562453716,38.6,75564.98,0.0,0.04811,6e-05,4.4543]
[1776562454344,38.6,75564.98,0.0,0.04811,6e-05,4.4543]
[1776562454640,38.6,75564.98,0.0,0.04811,6e-05,4.45413]
[1776562455230,38.6,75564.98,0.0,0.04811,6e-05,4.45413]
[1776562455648,38.6,75565.09,0.0,0.04811,6e-05,4.45461]
[1776562460683,38.6,75559.83,0.0,0.0478,6e-05,4.43091]
[1776562464100,38.6,75559.98,0.0,0.0478,6e-05,4.43127]
[1776562464173,38.6,75561.69,0.0,0.0479,6e-05,4.43841]
[1776562466277,38.6,75561.69,0.0,0.0479,6e-05,4.43841]
[1776562466378,38.59,75561.69,0.0,0.04789,6e-05,4.43808]
[1776562471761,38.59,75562.2,0.0,0.04787,6e-05,4.43487]
[1776562472137,38.59,75562.2,0.0,0.04787,6e-05,4.43487]
[1776562472768,38.59,75562.28,0.0,0.04787,6e-05,4.43491]
[1776562477802,38.59,75562.9,0.0,0.0479,6e-05,4.43708]
[1776562481300,38.59,75564.6,0.0,0.04799,6e-05,4.44409]
[1776562481387,38.59,75565.13,0.0,0.04802,6e-05,4.44627]
[1776562486865,38.59,75565.6,0.0,0.04806,6e-05,4.44952]
[1776562491900,38.6,75566.2,0.0,0.04813,6e-05,4.45461]
[1776562496935,38.61,75564.08,0.0,0.04804,6e-05,4.44781]
[1776562502679,38.61,75564.81,0.0,0.04812,6e-05,4.4535]
[1776562502781,38.62,75564.52,0.0,0.0481,6e-05,4.45258]
[1776562506694,38.61,75554.66,0.0,0.04753,6e-05,4.40929]
[1776562512088,38.61,75554.4,0.0,0.04751,6e-05,4.40769]
[1776562519095,38.61,75553.06,0.0,0.04742,6e-05,4.40135]
[1776562522179,38.61,75553.06,0.0,0.04742,6e-05,4.40135]
[1776562522280,38.61,75552.03,0.0,0.04736,6e-05,4.39667]
[1776562525292,38.61,75551.62,0.0,0.04733,6e-05,4.39474]
[1776562525387,38.61,75551.28,0.0,0.04731,6e-05,4.39319]
[1776562526172,38.61,75551.28,0.0,0.04731,6e-05,4.39319]
[1776562526183,38.61,75551.28,0.0,0.04731,6e-05,4.39312]
[1776562530869,38.61,75551.28,0.0,0.04731,6e-05,4.39282]
[1776562530968,38.61,75549.83,0.0,0.04722,6e-05,4.38648]
[1776562531054,38.61,75549.83,0.0,0.04722,6e-05,4.38648]
[1776562531176,38.61,75549.83,0.0,0.04718,6e-05,4.38187]
[1776562536227,38.61,75548.48,0.0,0.0471,6e-05,4.3758]
[1776562536289,38.61,75548.71,0.0,0.04711,6e-05,4.37674]
[1776562542263,38.61,75545.74,0.0,0.04694,6e-05,4.36374]
[1776562548296,38.61,75540.71,0.0,0.04665,6e-05,4.34188]
[1776562552186,38.61,75540.15,0.0,0.04662,6e-05,4.33945]
[1776562552287,38.61,75538.97,0.0,0.04655,6e-05,4.33436]
[1776562553745,38.61,75538.97,0.0,0.04655,6e-05,4.33436]
[1776562553748,38.61,75537.62,0.0,0.04647,6e-05,4.32856]
[1776562559375,38.61,75538.8,0.0,0.04654,6e-05,4.33358]
[1776562562540,38.61,75537.71,0.0,0.04648,6e-05,4.3289]
[1776562562641,38.61,75536.66,0.0,0.04642,6e-05,4.3244]
[1776562563456,38.61,75536.66,0.0,0.04642,6e-05,4.3244]
[1776562563488,38.61,75536.36,0.0,0.0464,6e-05,4.32313]
[1776562565199,38.61,75536.36,0.0,0.0464,6e-05,4.32313]
[1776562565272,38.61,75536.36,0.0,0.0464,6e-05,4.32314]
[1776562571460,38.61,75535.27,0.0,0.04634,6e-05,4.3185]
[1776562576729,38.61,75536.38,0.0,0.0464,6e-05,4.32326]
[1776562576826,38.61,75536.66,0.0,0.04642,6e-05,4.32443]
[1776562578489,38.61,75536.66,0.0,0.04642,6e-05,4.32443]
[1776562578517,38.61,75536.13,0.0,0.04639,6e-05,4.32215]
[1776562580233,38.61,75536.13,0.0,0.04639,6e-05,4.32214]
[1776562580522,38.61,75536.22,0.0,0.04639,6e-05,4.32252]
[1776562585558,38.61,75539.74,0.0,0.04659,6e-05,4.33756]
[1776562590593,38.61,75543.75,0.0,0.04682,6e-05,4.35473]
[1776562595631,38.61,75545.55,0.0,0.04688,6e-05,4.35786]
[1776562600665,38.61,75546.44,0.0,0.04693,6e-05,4.36175]
[1776562605701,38.61,75549.46,0.0,0.0471,6e-05,4.37485]
[1776562612754,38.61,75552.57,0.0,0.04728,6e-05,4.38834]
[1776562613740,38.61,75552.57,0.0,0.04728,6e-05,4.38834]
[1776562613800,38.61,75561.32,0.0,0.04778,6e-05,4.42633]
[1776562615432,38.61,75561.32,0.0,0.04778,6e-05,4.42631]
[1776562615775,38.61,75566.05,0.0,0.04806,6e-05,4.44688]
[1776562620812,38.6,75570.12,0.0,0.04829,6e-05,4.46427]
[1776562626741,38.6,75570.75,0.0,0.04832,6e-05,4.46665]
[1776562631888,38.6,75571.66,0.0,0.04837,6e-05,4.46997]
[1776562636923,38.6,75572.35,0.0,0.0484,6e-05,4.47248]
[1776562641958,38.6,75572.49,0.0,0.0484,6e-05,4.47255]
[1776562646993,38.6,75572.55,0.0,0.0484,6e-05,4.47227]
[1776562653379,38.59,75573.2,0.0,0.04838,6e-05,4.4697]
[1776562659085,38.59,75573.47,0.0,0.04838,6e-05,4.47025]
[1776562661479,38.59,75573.48,0.0,0.04838,6e-05,4.4703]
[1776562662106,38.59,75573.44,0.0,0.04838,6e-05,4.46991]
[1776562663112,38.59,75583.87,0.0,0.04899,6e-05,4.51555]
[1776562663176,38.59,75583.87,0.0,0.04899,6e-05,4.51555]
[1776562663218,38.59,75585.06,0.0,0.04906,6e-05,4.5208]
[1776562672176,38.59,75582.46,0.0,0.04888,6e-05,4.50761]
[1776562682247,38.58,75580.21,0.0,0.04872,6e-05,4.49576]
[1776562688289,38.58,75582.75,0.0,0.04886,6e-05,4.50562]
[1776562693659,38.57,75580.64,0.0,0.04872,6e-05,4.49518]
[1776562700372,38.57,75580.43,0.0,0.04868,6e-05,4.49263]
[1776562703729,38.57,75590.69,0.0,0.04928,6e-05,4.53721]
[1776562706582,38.56,75592.7,0.0,0.04939,6e-05,4.54549]
[1776562706646,38.56,75596.24,0.0,0.0496,6e-05,4.56086]
[1776562707278,38.56,75596.24,0.0,0.0496,6e-05,4.56086]
[1776562708165,38.56,75596.24,0.0,0.0496,6e-05,4.56086]
[1776562707423,38.56,75596.24,0.0,0.04959,6e-05,4.56051]
[1776562708847,38.56,75596.24,0.0,0.04959,6e-05,4.56051]
[1776562708907,38.56,75598.19,0.0,0.0497,6e-05,4.56882]
[1776562714471,38.56,75604.99,0.0,0.05007,6e-05,4.59458]
[1776562719506,38.56,75602.52,0.0,0.04993,6e-05,4.58472]
[1776562726077,38.57,75602.29,0.0,0.04993,6e-05,4.58408]
[1776562726178,38.56,75602.29,0.0,0.04991,6e-05,4.58296]
[1776562727949,38.56,75602.29,0.0,0.04991,6e-05,4.58296]
[1776562728050,38.56,75602.13,0.0,0.0499,6e-05,4.58187]
[1776562732903,38.56,75602.06,0.0,0.04988,6e-05,4.58047]
[1776562732956,38.56,75601.96,0.0,0.04986,6e-05,4.57933]
[1776562738303,38.55,75601.8,0.0,0.04983,6e-05,4.5769]
[1776562738638,38.55,75602.0,0.0,0.04983,6e-05,4.57746]
[1776562744015,38.55,75604.04,0.0,0.04995,6e-05,4.58616]
[1776562749719,38.55,75604.98,0.0,0.05001,6e-05,4.59021]
[1776562754754,38.55,75601.83,0.0,0.04984,6e-05,4.57765]
[1776562760796,38.55,75601.46,0.0,0.04981,6e-05,4.57536]
[1776562763064,38.55,75601.37,0.0,0.0498,6e-05,4.57464]
[1776562763153,38.55,75599.8,0.0,0.0497,6e-05,4.56735]
[1776562764156,38.55,75590.65,0.0,0.04915,6e-05,4.52645]
[1776562769291,38.54,75583.06,0.0,0.04868,6e-05,4.49174]
[1776562774229,38.54,75574.24,0.0,0.04811,6e-05,4.44724]
[1776562779930,38.54,75574.1,0.0,0.04809,6e-05,4.44576]
[1776562784969,38.53,75575.17,0.0,0.04814,6e-05,4.44954]
[1776562790006,38.53,75575.79,0.0,0.04816,6e-05,4.45127]
[1776562795044,38.53,75582.66,0.0,0.04855,6e-05,4.48037]
[1776562797054,38.53,75550.73,0.0,0.04669,6e-05,4.34105]
[1776562798061,38.53,75537.06,0.0,0.04592,6e-05,4.28239]
[1776562803097,38.52,75545.7,0.0,0.04639,6e-05,4.31777]
[1776562808131,38.52,75553.41,0.0,0.04683,6e-05,4.35104]
[1776562811151,38.52,75563.13,0.0,0.04738,6e-05,4.39298]
[1776562816189,38.52,75558.79,0.0,0.04713,6e-05,4.37377]
[1776562823072,38.52,75556.45,0.0,0.04699,6e-05,4.36348]
[1776562831292,38.52,75554.93,0.0,0.04685,6e-05,4.35167]
[1776562836327,38.52,75550.99,0.0,0.04662,6e-05,4.33435]
[1776562841361,38.52,75551.0,0.0,0.04662,6e-05,4.33415]
[1776562846397,38.52,75553.5,0.0,0.04676,6e-05,4.34466]
[1776562853447,38.51,75557.2,0.0,0.04696,6e-05,4.36017]
[1776562858480,38.51,75555.63,0.0,0.04687,6e-05,4.35303]
[1776562863521,38.51,75553.14,0.0,0.04672,6e-05,4.34193]
[1776562868550,38.51,75552.22,0.0,0.04666,6e-05,4.33757]
[1776562873586,38.51,75558.31,0.0,0.047,6e-05,4.36336]
[1776562880638,38.51,75559.78,0.0,0.04708,6e-05,4.36885]
[1776562886682,38.5,75561.77,0.0,0.04718,6e-05,4.37672]
[1776562891716,38.5,75563.15,0.0,0.04721,6e-05,4.37744]
[1776562896750,38.5,75564.08,0.0,0.04725,6e-05,4.38085]
[1776562901786,38.5,75564.95,0.0,0.04729,6e-05,4.384]
[1776562906821,38.5,75565.41,0.0,0.04731,6e-05,4.38538]
[1776562911856,38.49,75566.0,0.0,0.04734,6e-05,4.38731]
[1776562916890,38.49,75566.45,0.0,0.04735,6e-05,4.38863]
[1776562922932,38.49,75566.34,0.0,0.04734,6e-05,4.3874]
[1776562927969,38.49,75567.29,0.0,0.04738,6e-05,4.3909]
[1776562935366,38.49,75567.21,0.0,0.04737,6e-05,4.38964]
[1776562941062,38.48,75565.96,0.0,0.04728,6e-05,4.38345]
[1776562946100,38.48,75565.66,0.0,0.04726,6e-05,4.38153]
[1776562951134,38.48,75565.57,0.0,0.0472,6e-05,4.37591]
[1776562956170,38.48,75565.75,0.0,0.0472,6e-05,4.37611]
[1776562961203,38.48,75565.92,0.0,0.0472,6e-05,4.3763]
[1776562966238,38.47,75568.05,0.0,0.04732,6e-05,4.38502]
[1776562969474,38.47,75569.06,0.0,0.04738,6e-05,4.38918]
[1776562970266,38.47,75580.04,0.0,0.04801,6e-05,4.4368]
[1776562973355,38.47,75581.22,0.0,0.04807,6e-05,4.44157]
[1776562973379,38.47,75580.27,0.0,0.04801,6e-05,4.4372]
[1776562978535,38.47,75579.67,0.0,0.04797,6e-05,4.43359]
[1776562979330,38.47,75579.23,0.0,0.04794,6e-05,4.43147]
[1776562983420,38.47,75571.33,0.0,0.04749,6e-05,4.39772]
[1776562983486,38.47,75571.96,0.0,0.04753,6e-05,4.40096]
[1776562989401,38.48,75572.35,0.0,0.04759,6e-05,4.40561]
[1776562994437,38.49,75578.89,0.0,0.04801,6e-05,4.43648]
[1776562999471,38.49,75578.42,0.0,0.04801,6e-05,4.43662]
[1776563004506,38.5,75578.31,0.0,0.04803,6e-05,4.43813]
[1776563009541,38.51,75578.0,0.0,0.04804,6e-05,4.43895]
[1776563015938,38.51,75576.49,0.0,0.04791,6e-05,4.42776]
[1776563021881,38.5,75576.1,0.0,0.04787,6e-05,4.42512]
[1776563021968,38.5,75575.45,0.0,0.04783,6e-05,4.42209]
[1776563028313,38.5,75575.47,0.0,0.04782,6e-05,4.42145]
[1776563030628,38.5,75575.47,0.0,0.04781,6e-05,4.42073]
[1776563030754,38.5,75575.47,0.0,0.04781,6e-05,4.42073]
[1776563032410,38.5,75576.95,0.0,0.0479,6e-05,4.42701]
[1776563032471,38.5,75578.62,0.0,0.04799,6e-05,4.43413]
[1776563037738,38.5,75577.63,0.0,0.04794,6e-05,4.4305]
[1776563042772,38.5,75577.46,0.0,0.04795,6e-05,4.43129]
[1776563047807,38.5,75577.31,0.0,0.04793,6e-05,4.42965]
[1776563050312,38.5,75577.31,0.0,0.04793,6e-05,4.42965]
[1776563050414,38.5,75577.22,0.0,0.04792,6e-05,4.42887]
[1776563053572,38.5,75577.22,0.0,0.04792,6e-05,4.42848]
[1776563053600,38.5,75577.03,0.0,0.0479,6e-05,4.42727]
[1776563058885,38.49,75576.93,0.0,0.04788,6e-05,4.42589]
[1776563063554,38.49,75576.42,0.0,0.04785,6e-05,4.42348]
[1776563063613,38.49,75576.07,0.0,0.04782,6e-05,4.42124]
[1776563064320,38.49,75576.07,0.0,0.04782,6e-05,4.42124]
[1776563066288,38.49,75576.07,0.0,0.04781,6e-05,4.42089]
[1776563067102,38.49,75576.07,0.0,0.04781,6e-05,4.42089]
[1776563067172,38.49,75576.07,0.0,0.04781,6e-05,4.42071]
[1776563071069,38.49,75576.07,0.0,0.0478,6e-05,4.42018]
[1776563071116,38.49,75575.95,0.0,0.04775,6e-05,4.41484]
[1776563071720,38.49,75575.95,0.0,0.04775,6e-05,4.41484]
[1776563072578,38.49,75575.95,0.0,0.04775,6e-05,4.41484]
[1776563080693,38.48,75575.95,0.0,0.04773,6e-05,4.41331]
[1776563081039,38.48,75575.86,0.0,0.04772,6e-05,4.41275]
[1776563082046,38.48,75563.45,0.0,0.04701,6e-05,4.35928]
[1776563082720,38.48,75563.45,0.0,0.04701,6e-05,4.35928]
[1776563083466,38.48,75563.45,0.0,0.04701,6e-05,4.35928]
[1776563084260,38.48,75565.76,0.0,0.04714,6e-05,4.36921]
[1776563084302,38.48,75566.15,0.0,0.04716,6e-05,4.37083]
[1776563085142,38.48,75566.15,0.0,0.04716,6e-05,4.37083]
[1776563085175,38.48,75568.52,0.0,0.0473,6e-05,4.38104]
[1776563085824,38.48,75568.52,0.0,0.0473,6e-05,4.38104]
[1776563086429,38.48,75568.45,0.0,0.04729,6e-05,4.38064]
[1776563094132,38.48,75568.07,0.0,0.04726,6e-05,4.37815]
[1776563098204,38.48,75567.89,0.0,0.04725,6e-05,4.37706]
[1776563098272,38.48,75568.0,0.0,0.04725,6e-05,4.37743]
[1776563098756,38.48,75568.0,0.0,0.04725,6e-05,4.37743]
[1776563099167,38.48,75568.0,0.0,0.04725,6e-05,4.37733]
[1776563101719,38.48,75567.83,0.0,0.04724,6e-05,4.37638]
[1776563102346,38.48,75567.83,0.0,0.04724,6e-05,4.37638]
[1776563110244,38.49,75575.74,0.0,0.04773,6e-05,4.4133]
[1776563116639,38.5,75574.98,0.0,0.04773,6e-05,4.4133]
[1776563122328,38.5,75575.36,0.0,0.04778,6e-05,4.41732]
[1776563127364,38.51,75575.95,0.0,0.04785,6e-05,4.42225]
[1776563133406,38.52,75575.98,0.0,0.04784,6e-05,4.42054]
[1776563138441,38.52,75575.96,0.0,0.04784,6e-05,4.42027]
[1776563143476,38.52,75575.83,0.0,0.04782,6e-05,4.41893]
[1776563149517,38.51,75574.76,0.0,0.04775,6e-05,4.41338]
[1776563152812,38.51,75575.03,0.0,0.04776,6e-05,4.41413]
[1776563152886,38.51,75575.03,0.0,0.04775,6e-05,4.41399]
[1776563164625,38.51,75575.11,0.0,0.04774,6e-05,4.41283]
[1776563169668,38.51,75575.37,0.0,0.04774,6e-05,4.41316]
[1776563172155,38.5,75580.64,0.0,0.04805,6e-05,4.43605]
[1776563172684,38.5,75579.79,0.0,0.048,6e-05,4.4322]
[1776563177718,38.51,75587.1,0.0,0.04844,6e-05,4.46564]
[1776563182754,38.51,75590.8,0.0,0.04869,6e-05,4.48389]
[1776563187789,38.52,75591.13,0.0,0.04873,6e-05,4.48725]
[1776563192825,38.53,75590.31,0.0,0.04866,6e-05,4.48085]
[1776563198448,38.53,75592.63,0.0,0.04882,6e-05,4.49254]
[1776563207274,38.54,75590.64,0.0,0.04875,6e-05,4.48744]
[1776563212963,38.55,75595.36,0.0,0.04906,6e-05,4.51043]
[1776563217999,38.55,75596.68,0.0,0.04916,6e-05,4.51788]
[1776563223036,38.56,75601.1,0.0,0.04945,6e-05,4.53886]
[1776563229078,38.56,75600.39,0.0,0.04942,6e-05,4.53725]
[1776563234114,38.57,75598.49,0.0,0.04933,6e-05,4.53014]
[1776563239148,38.57,75595.57,0.0,0.04917,6e-05,4.51859]
[1776563244184,38.58,75588.7,0.0,0.04879,6e-05,4.48971]
[1776563249219,38.58,75589.55,0.0,0.04886,6e-05,4.49523]
[1776563255593,38.58,75590.11,0.0,0.0489,6e-05,4.49806]
[1776563261791,38.59,75591.44,0.0,0.04898,6e-05,4.5029]
[1776563267694,38.6,75592.22,0.0,0.04904,6e-05,4.50707]
[1776563271058,38.59,75592.52,0.0,0.04903,6e-05,4.50662]
[1776563271159,38.59,75592.79,0.0,0.04904,6e-05,4.50706]
[1776563277765,38.57,75592.79,0.0,0.04897,6e-05,4.50256]
[1776563284465,38.56,75593.0,0.0,0.04892,6e-05,4.49832]
[1776563289500,38.55,75593.27,0.0,0.04888,6e-05,4.49588]
[1776563295542,38.53,75593.73,0.0,0.04885,6e-05,4.49359]
[1776563300577,38.52,75594.0,0.0,0.04882,6e-05,4.49121]
[1776563306619,38.51,75593.82,0.0,0.04875,6e-05,4.48616]
[1776563311654,38.5,75590.53,0.0,0.04846,6e-05,4.46355]
[1776563318047,38.48,75590.81,0.0,0.04842,6e-05,4.46014]
[1776563323739,38.47,75591.84,0.0,0.04843,6e-05,4.46139]
[1776563328774,38.46,75592.08,0.0,0.0484,6e-05,4.45917]
[1776563332661,38.46,75598.05,0.0,0.04873,6e-05,4.48348]
[1776563332802,38.46,75599.98,0.0,0.04883,6e-05,4.49132]
[1776563338850,38.44,75602.36,0.0,0.04892,6e-05,4.49773]
[1776563345039,38.44,75602.69,0.0,0.04891,6e-05,4.49717]
[1776563345893,38.43,75603.88,0.0,0.04894,6e-05,4.49977]
[1776563349876,38.42,75604.87,0.0,0.04898,6e-05,4.50217]
[1776563349920,38.42,75604.87,0.0,0.04896,6e-05,4.50086]
[1776563352520,38.42,75604.87,0.0,0.04896,6e-05,4.50086]
[1776563352591,38.42,75605.91,0.0,0.04902,6e-05,4.50515]
[1776563354219,38.42,75605.91,0.0,0.04901,6e-05,4.50499]
[1776563354232,38.42,75605.25,0.0,0.04897,6e-05,4.50191]
[1776563361669,38.42,75605.22,0.0,0.04896,6e-05,4.50121]
[1776563361708,38.41,75605.22,0.0,0.04896,6e-05,4.50079]
[1776563367046,38.4,75606.42,0.0,0.04898,6e-05,4.50279]
[1776563378469,38.38,75607.69,0.0,0.04892,6e-05,4.49682]
[1776563385170,38.37,75609.61,0.0,0.04897,6e-05,4.50093]
[1776563391212,38.36,75609.55,0.0,0.04892,6e-05,4.49695]
[1776563397254,38.35,75609.89,0.0,0.04889,6e-05,4.49482]
[1776563402290,38.34,75610.05,0.0,0.04886,6e-05,4.49253]
[1776563407324,38.33,75610.36,0.0,0.04884,6e-05,4.49095]
[1776563418751,38.31,75610.2,0.0,0.04874,6e-05,4.48386]
[1776563422358,38.3,75610.2,0.0,0.04872,6e-05,4.48214]
[1776563422444,38.3,75611.21,0.0,0.04877,6e-05,4.48604]
[1776563428822,38.3,75611.21,0.0,0.04876,6e-05,4.4856]
[1776563437535,38.3,75611.86,0.0,0.04875,6e-05,4.48317]
[1776563442571,38.3,75611.6,0.0,0.04873,6e-05,4.4817]
[1776563448962,38.3,75611.53,0.0,0.04872,6e-05,4.48102]
[1776563454656,38.3,75611.29,0.0,0.0487,6e-05,4.47959]
[1776563456278,38.3,75611.29,0.0,0.0487,6e-05,4.47959]
[1776563456670,38.29,75611.01,0.0,0.04868,6e-05,4.47824]
[1776563462145,38.29,75610.14,0.0,0.0486,6e-05,4.47267]
[1776563469102,38.27,75608.83,0.0,0.04846,6e-05,4.46198]
[1776563479832,38.26,75599.74,0.0,0.04785,6e-05,4.41665]
[1776563485873,38.25,75597.02,0.0,0.04765,6e-05,4.40163]
[1776563495941,38.15,75594.7,0.0,0.04706,6e-05,4.35634]
[1776563497194,38.15,75594.7,0.0,0.04706,6e-05,4.35634]
[1776563497236,38.13,75591.77,0.0,0.04677,6e-05,4.33483]
[1776563502646,38.1,75591.77,0.0,0.04666,6e-05,4.32659]
[1776563502718,38.1,75591.77,0.0,0.04666,6e-05,4.32659]
[1776563502993,38.1,75591.77,0.0,0.04663,6e-05,4.32451]
[1776563506519,38.1,75591.64,0.0,0.04665,6e-05,4.32579]
[1776563506757,38.11,75591.49,0.0,0.04666,6e-05,4.32673]
[1776563513067,38.12,75591.49,0.0,0.04671,6e-05,4.32989]
[1776563518099,38.12,75589.23,0.0,0.04658,6e-05,4.32043]
[1776563528171,38.12,75588.25,0.0,0.04653,6e-05,4.31693]
[1776563533204,38.12,75585.98,0.0,0.04642,6e-05,4.30827]
[1776563538239,38.12,75585.56,0.0,0.0464,6e-05,4.30687]
[1776563547302,38.13,75586.33,0.0,0.04645,6e-05,4.31093]
[1776563552338,38.13,75586.08,0.0,0.0464,6e-05,4.30565]
[1776563559738,38.13,75585.36,0.0,0.04637,6e-05,4.30314]
[1776563565429,38.13,75585.01,0.0,0.04635,6e-05,4.30215]
[1776563573485,38.13,75584.76,0.0,0.04635,6e-05,4.30176]
[1776563579840,38.13,75584.89,0.0,0.04636,6e-05,4.30256]
[1776563579873,38.13,75584.89,0.0,0.04636,6e-05,4.30256]
[1776563580012,38.13,75584.89,0.0,0.04636,6e-05,4.30256]
[1776563580115,38.14,75584.89,0.0,0.04636,6e-05,4.30278]
[1776563580180,38.14,75584.89,0.0,0.04636,6e-05,4.30278]
[1776563580259,38.14,75584.89,0.0,0.04636,6e-05,4.30285]
[1776563586299,38.14,75584.89,0.0,0.04636,6e-05,4.30292]
[1776563586497,38.14,75584.85,0.0,0.04637,6e-05,4.30309]
[1776563591610,38.14,75584.53,0.0,0.04635,6e-05,4.30202]
[1776563596645,38.14,75584.52,0.0,0.04636,6e-05,4.30228]
[1776563601680,38.14,75586.07,0.0,0.04645,6e-05,4.30926]
[1776563602688,38.14,75595.51,0.0,0.047,6e-05,4.35041]
[1776563607722,38.14,75603.92,0.0,0.04748,6e-05,4.38708]
[1776563612757,38.14,75607.85,0.0,0.04766,6e-05,4.39946]
[1776563618799,38.14,75608.45,0.0,0.0477,6e-05,4.40183]
[1776563623836,38.14,75611.66,0.0,0.04788,6e-05,4.41575]
[1776563628869,38.14,75610.48,0.0,0.04781,6e-05,4.4104]
[1776563633949,38.14,75612.35,0.0,0.04792,6e-05,4.4186]
[1776563635827,38.14,75612.35,0.0,0.04792,6e-05,4.41859]
[1776563635885,38.14,75612.35,0.0,0.04792,6e-05,4.41859]
[1776563635912,38.14,75613.61,0.0,0.04799,6e-05,4.42414]
[1776563637054,38.14,75613.61,0.0,0.04799,6e-05,4.42414]
[1776563637085,38.14,75614.34,0.0,0.04804,6e-05,4.42735]
[1776563642967,38.14,75615.23,0.0,0.04809,6e-05,4.4312]
[1776563651023,38.14,75617.57,0.0,0.04823,6e-05,4.44145]
[1776563659080,38.14,75620.94,0.0,0.04842,6e-05,4.45625]
[1776563664114,38.14,75621.49,0.0,0.04845,6e-05,4.4586]
[1776563668813,38.13,75628.44,0.0,0.04887,6e-05,4.48944]
[1776563669152,38.13,75627.28,0.0,0.0488,6e-05,4.48427]
[1776563671388,38.13,75627.81,0.0,0.04878,6e-05,4.4818]
[1776563671421,38.13,75627.81,0.0,0.04878,6e-05,4.4818]
[1776563672178,38.13,75656.9,0.0,0.05055,6e-05,4.61238]
[1776563672954,38.13,75656.9,0.0,0.05055,6e-05,4.61238]
[1776563673186,38.13,75668.13,0.0,0.05124,6e-05,4.66347]
[1776563675390,38.13,75670.67,0.0,0.05139,6e-05,4.67446]
[1776563676205,38.13,75667.21,0.0,0.05117,6e-05,4.65829]
[1776563677939,38.13,75666.25,0.0,0.0511,6e-05,4.65354]
[1776563678679,38.13,75665.89,0.0,0.05108,6e-05,4.65156]
[1776563679119,38.13,75665.89,0.0,0.05107,6e-05,4.65122]
[1776563684260,38.12,75662.68,0.0,0.05085,6e-05,4.6346]
[1776563690302,38.12,75660.72,0.0,0.0507,6e-05,4.62372]
[1776563695687,38.1,75653.68,0.0,0.0502,6e-05,4.58724]
[1776563701378,38.1,75654.35,0.0,0.05022,6e-05,4.58839]
[1776563706413,38.09,75652.53,0.0,0.05008,6e-05,4.5785]
[1776563711456,38.09,75651.0,0.0,0.04997,6e-05,4.57003]
[1776563716488,38.08,75644.02,0.0,0.04952,6e-05,4.53716]
[1776563724545,38.08,75643.74,0.0,0.04948,6e-05,4.53389]
[1776563729579,38.07,75642.53,0.0,0.04939,6e-05,4.52733]
[1776563734614,38.07,75642.89,0.0,0.04935,6e-05,4.52319]
[1776563739649,38.07,75646.68,0.0,0.04957,6e-05,4.5392]
[1776563745314,38.06,75647.14,0.0,0.04959,6e-05,4.54061]
[1776563750726,38.07,75648.71,0.0,0.04969,6e-05,4.54792]
[1776563756108,38.07,75649.6,0.0,0.04976,6e-05,4.5533]
[1776563761804,38.07,75651.32,0.0,0.04988,6e-05,4.56262]
[1776563766839,38.08,75649.86,0.0,0.04981,6e-05,4.55727]
[1776563771873,38.08,75649.96,0.0,0.04983,6e-05,4.55844]
[1776563776909,38.08,75650.06,0.0,0.04982,6e-05,4.55751]
[1776563781945,38.07,75650.77,0.0,0.04984,6e-05,4.55931]
[1776563786983,38.07,75647.48,0.0,0.04962,6e-05,4.54317]
[1776563795039,38.06,75646.92,0.0,0.04951,6e-05,4.53399]
[1776563800073,38.06,75648.04,0.0,0.04957,6e-05,4.53784]
[1776563805109,38.05,75646.95,0.0,0.04948,6e-05,4.53179]
[1776563812158,38.05,75646.84,0.0,0.04946,6e-05,4.53039]
[1776563821221,38.04,75650.55,0.0,0.04965,6e-05,4.54386]
[1776563826255,38.04,75653.88,0.0,0.04983,6e-05,4.55735]
[1776563831290,38.03,75654.45,0.0,0.04984,6e-05,4.55826]
[1776563836325,38.03,75650.7,0.0,0.04959,6e-05,4.53976]
[1776563846392,38.02,75650.84,0.0,0.04955,6e-05,4.53708]
[1776563852439,38.01,75652.19,0.0,0.04956,6e-05,4.53662]
[1776563857473,38.01,75652.72,0.0,0.04957,6e-05,4.53752]
[1776563862514,38.0,75652.61,0.0,0.04955,6e-05,4.53556]
[1776563867542,38.0,75653.14,0.0,0.04956,6e-05,4.5365]
[1776563872577,37.99,75653.71,0.0,0.04957,6e-05,4.53762]
[1776563878620,37.99,75652.29,0.0,0.04946,6e-05,4.5295]
[1776563882647,37.99,75642.17,0.0,0.04884,6e-05,4.48299]
[1776563888689,37.98,75644.02,0.0,0.04893,6e-05,4.49006]
[1776563893727,37.98,75642.1,0.0,0.0488,6e-05,4.48057]
[1776563907161,37.97,75643.39,0.0,0.04886,6e-05,4.48453]
[1776563915878,37.97,75643.77,0.0,0.04882,6e-05,4.4806]
[1776563923934,37.97,75644.17,0.0,0.04884,6e-05,4.48177]
[1776563929976,37.97,75637.25,0.0,0.04842,6e-05,4.45063]
[1776563937373,37.97,75634.63,0.0,0.04826,6e-05,4.4389]
[1776563943072,37.97,75632.53,0.0,0.04813,6e-05,4.42946]
[1776563955153,37.97,75629.86,0.0,0.04797,6e-05,4.4173]
[1776563964220,37.97,75625.49,0.0,0.04771,6e-05,4.39775]
[1776563969254,37.97,75628.33,0.0,0.04787,6e-05,4.41007]
[1776563974291,37.96,75631.03,0.0,0.04798,6e-05,4.41705]
[1776563979324,37.96,75633.51,0.0,0.04813,6e-05,4.42774]
[1776563984359,37.96,75634.64,0.0,0.04819,6e-05,4.43248]
[1776563989394,37.96,75635.96,0.0,0.04826,6e-05,4.43806]
[1776563994435,37.96,75636.46,0.0,0.04829,6e-05,4.43997]
[1776563999464,37.96,75637.18,0.0,0.04833,6e-05,4.44292]
[1776564004512,37.96,75630.77,0.0,0.04795,6e-05,4.4143]
[1776564009544,37.96,75632.64,0.0,0.04806,6e-05,4.42264]
[1776564014583,37.96,75636.53,0.0,0.04829,6e-05,4.43989]
[1776564020620,37.96,75638.16,0.0,0.04838,6e-05,4.44693]
[1776564025661,37.96,75637.12,0.0,0.04832,6e-05,4.44196]
[1776564030698,37.96,75636.43,0.0,0.04827,6e-05,4.43856]
[1776564037070,37.96,75635.77,0.0,0.04818,6e-05,4.43058]
[1776564042779,37.95,75636.34,0.0,0.04821,6e-05,4.4328]
[1776564045799,37.95,75626.98,0.0,0.04765,6e-05,4.3912]
[1776564050852,37.95,75626.34,0.0,0.04762,6e-05,4.38847]
[1776564051851,37.95,75615.71,0.0,0.04699,6e-05,4.34169]
[1776564057213,37.96,75614.49,0.0,0.04693,6e-05,4.33692]
[1776564062927,37.96,75617.19,0.0,0.04709,6e-05,4.34912]
[1776564068971,37.96,75617.31,0.0,0.0471,6e-05,4.35012]
[1776564075012,37.96,75619.57,0.0,0.04724,6e-05,4.36043]
[1776564080049,37.96,75618.96,0.0,0.04721,6e-05,4.35801]
[1776564085090,37.96,75618.92,0.0,0.04721,6e-05,4.3582]
[1776564091132,37.96,75618.7,0.0,0.04716,6e-05,4.35308]
[1776564097499,37.97,75620.36,0.0,0.04726,6e-05,4.36084]
[1776564103218,37.97,75622.42,0.0,0.04739,6e-05,4.37034]
[1776564108254,37.97,75625.46,0.0,0.04757,6e-05,4.38399]
[1776564114297,37.97,75626.45,0.0,0.04763,6e-05,4.38862]
[1776564120339,37.97,75627.95,0.0,0.04773,6e-05,4.39549]
[1776564124618,37.97,75641.5,0.0,0.04854,6e-05,4.4558]
[1776564130408,37.97,75640.43,0.0,0.04847,6e-05,4.45078]
[1776564135443,37.97,75639.02,0.0,0.04838,6e-05,4.44426]
[1776564140479,37.97,75631.35,0.0,0.04792,6e-05,4.41007]
[1776564146520,37.97,75628.89,0.0,0.04778,6e-05,4.39928]
[1776564151555,37.97,75623.9,0.0,0.04744,6e-05,4.3728]
[1776564156590,37.97,75623.15,0.0,0.0474,6e-05,4.36981]
[1776564161625,37.97,75622.9,0.0,0.04739,6e-05,4.36912]
[1776564166661,37.97,75624.08,0.0,0.04747,6e-05,4.37475]
[1776564171695,37.97,75626.46,0.0,0.04761,6e-05,4.38568]
[1776564176730,37.97,75632.82,0.0,0.04799,6e-05,4.41412]
[1776564181769,37.97,75633.06,0.0,0.04801,6e-05,4.41536]
[1776564186800,37.97,75632.49,0.0,0.04798,6e-05,4.41296]
[1776564191837,37.98,75632.59,0.0,0.04798,6e-05,4.41352]
[1776564198211,37.98,75632.28,0.0,0.04797,6e-05,4.41228]
[1776564206940,37.98,75628.82,0.0,0.04777,6e-05,4.39731]
[1776564211975,37.98,75629.9,0.0,0.04779,6e-05,4.39764]
[1776564214844,37.98,75629.58,0.0,0.04777,6e-05,4.39626]
[1776564214853,37.98,75629.46,0.0,0.04776,6e-05,4.39582]
[1776564215006,37.98,75629.46,0.0,0.04776,6e-05,4.39582]
[1776564215007,37.98,75629.46,0.0,0.04776,6e-05,4.39582]
[1776564215086,37.98,75629.57,0.0,0.04777,6e-05,4.39631]
[1776564216597,37.98,75629.57,0.0,0.04777,6e-05,4.39631]
[1776564216628,37.98,75629.66,0.0,0.04778,6e-05,4.39676]
[1776564222044,37.98,75629.79,0.0,0.04779,6e-05,4.39763]
[1776564228420,37.98,75630.29,0.0,0.04782,6e-05,4.40013]
[1776564238490,37.98,75630.45,0.0,0.04784,6e-05,4.4013]
[1776564244202,37.98,75637.91,0.0,0.04828,6e-05,4.4345]
[1776564249234,37.98,75634.77,0.0,0.0481,6e-05,4.42062]
[1776564255276,37.98,75629.39,0.0,0.04778,6e-05,4.39701]
[1776564261320,37.98,75630.26,0.0,0.04783,6e-05,4.40115]
[1776564266357,37.98,75630.59,0.0,0.04786,6e-05,4.40283]
[1776564276437,37.99,75630.45,0.0,0.04781,6e-05,4.3979]
[1776564284483,37.99,75630.33,0.0,0.0478,6e-05,4.39762]
[1776564294553,37.99,75629.9,0.0,0.04778,6e-05,4.39595]
[1776564302609,37.99,75630.53,0.0,0.04782,6e-05,4.39889]
[1776564307645,37.99,75630.43,0.0,0.04782,6e-05,4.39851]
[1776564311879,37.99,75630.78,0.0,0.04784,6e-05,4.40009]
[1776564312015,37.99,75630.78,0.0,0.04784,6e-05,4.40009]
[1776564312018,37.99,75630.78,0.0,0.04784,6e-05,4.40009]
[1776564312035,37.99,75630.75,0.0,0.04783,6e-05,4.39998]
[1776564318721,37.99,75630.23,0.0,0.0478,6e-05,4.39773]
[1776564321657,37.99,75630.33,0.0,0.04781,6e-05,4.39818]
[1776564321718,37.99,75630.33,0.0,0.04781,6e-05,4.3982]
[1776564326778,37.99,75630.33,0.0,0.04781,6e-05,4.39825]
[1776564330807,37.99,75645.01,0.0,0.04869,6e-05,4.46353]
[1776564335841,37.99,75641.14,0.0,0.0484,6e-05,4.44108]
[1776564340876,37.99,75639.05,0.0,0.04827,6e-05,4.43155]
[1776564345913,37.99,75629.66,0.0,0.04771,6e-05,4.38981]
[1776564350948,37.99,75622.34,0.0,0.04729,6e-05,4.35778]
[1776564357995,37.99,75617.65,0.0,0.04702,6e-05,4.33795]
[1776564363032,37.99,75622.29,0.0,0.0473,6e-05,4.3588]
[1776564369075,37.99,75620.61,0.0,0.04721,6e-05,4.35179]
[1776564374110,37.99,75619.07,0.0,0.04712,6e-05,4.34539]
[1776564379489,37.99,75619.01,0.0,0.04712,6e-05,4.34551]
[1776564386193,37.99,75620.84,0.0,0.04724,6e-05,4.35403]
[1776564391228,38.0,75624.15,0.0,0.04739,6e-05,4.36421]
[1776564397270,38.0,75625.11,0.0,0.04745,6e-05,4.36879]
[1776564402305,38.0,75626.1,0.0,0.04751,6e-05,4.37348]
[1776564407340,38.0,75627.36,0.0,0.04759,6e-05,4.3794]
[1776564412375,38.0,75623.66,0.0,0.04738,6e-05,4.36348]
[1776564417410,38.0,75622.76,0.0,0.04733,6e-05,4.36005]
[1776564424460,38.0,75621.16,0.0,0.04725,6e-05,4.35371]
[1776564429847,38.01,75618.9,0.0,0.04712,6e-05,4.34425]
[1776564439917,38.01,75617.31,0.0,0.04704,6e-05,4.33826]
[1776564445612,38.01,75616.75,0.0,0.04702,6e-05,4.33637]
[1776564460062,38.02,75614.06,0.0,0.04684,6e-05,4.32159]
[1776564470132,38.02,75613.46,0.0,0.04682,6e-05,4.32067]
[1776564477836,38.02,75613.46,0.0,0.04684,6e-05,4.32191]
[1776564483879,38.03,75612.54,0.0,0.0468,6e-05,4.319]
[1776564490272,38.03,75612.35,0.0,0.04681,6e-05,4.31949]
[1776564495962,38.03,75612.0,0.0,0.0468,6e-05,4.3189]
[1776564500996,38.04,75615.86,0.0,0.04704,6e-05,4.33669]
[1776564506032,38.04,75622.49,0.0,0.04744,6e-05,4.36643]
[1776564511071,38.04,75638.06,0.0,0.04832,6e-05,4.4311]
[1776564516102,38.04,75636.83,0.0,0.04825,6e-05,4.42574]
[1776564521137,38.04,75637.15,0.0,0.04827,6e-05,4.42714]
[1776564528186,38.04,75634.81,0.0,0.04812,6e-05,4.41658]
[1776564534228,38.04,75632.88,0.0,0.04801,6e-05,4.40785]
[1776564539264,38.04,75631.29,0.0,0.04791,6e-05,4.40065]
[1776564544300,38.04,75630.17,0.0,0.04784,6e-05,4.39551]
[1776564550694,38.04,75629.37,0.0,0.04779,6e-05,4.39174]
[1776564556382,38.04,75626.87,0.0,0.04764,6e-05,4.38048]
[1776564561417,38.04,75625.97,0.0,0.04758,6e-05,4.37639]
[1776564567459,38.04,75625.69,0.0,0.04757,6e-05,4.375]
[1776564573360,38.04,75625.37,0.0,0.0475,6e-05,4.36883]
[1776564579544,38.04,75624.83,0.0,0.04747,6e-05,4.3663]
[1776564585586,38.04,75624.27,0.0,0.04743,6e-05,4.36374]
[1776564590974,38.04,75624.21,0.0,0.04743,6e-05,4.3634]
[1776564596663,38.04,75616.83,0.0,0.04699,6e-05,4.33093]
[1776564601046,38.04,75626.58,0.0,0.04757,6e-05,4.37378]
[1776564606734,38.03,75625.14,0.0,0.04748,6e-05,4.36725]
[1776564611123,38.03,75612.0,0.0,0.04671,6e-05,4.30953]
[1776564617811,38.04,75617.03,0.0,0.04701,6e-05,4.3319]
[1776564625867,38.04,75625.2,0.0,0.04749,6e-05,4.36796]
[1776564631263,38.04,75627.92,0.0,0.0476,6e-05,4.3753]
[1776564636944,38.04,75629.69,0.0,0.04771,6e-05,4.38311]
[1776564643994,38.04,75631.59,0.0,0.04782,6e-05,4.39147]
[1776564649029,38.04,75633.09,0.0,0.04791,6e-05,4.39806]
[1776564655075,38.04,75633.4,0.0,0.04792,6e-05,4.39937]
[1776564661477,38.04,75634.93,0.0,0.04801,6e-05,4.40603]
[1776564670179,38.04,75634.32,0.0,0.04798,6e-05,4.40323]
[1776564676221,38.04,75633.38,0.0,0.04792,6e-05,4.39912]
[1776564681261,38.04,75631.2,0.0,0.04779,6e-05,4.38968]
[1776564686291,38.04,75631.68,0.0,0.04783,6e-05,4.39206]
[1776564692333,38.04,75632.78,0.0,0.04785,6e-05,4.39259]
[1776564699402,38.04,75633.76,0.0,0.04791,6e-05,4.39737]
[1776564704420,38.04,75628.68,0.0,0.04762,6e-05,4.37542]
[1776564709455,38.04,75633.17,0.0,0.04789,6e-05,4.39571]
[1776564715497,38.04,75633.38,0.0,0.04791,6e-05,4.39707]
[1776564720531,38.04,75638.54,0.0,0.04822,6e-05,4.42013]
[1776564725571,38.04,75636.94,0.0,0.04813,6e-05,4.41312]
[1776564730602,38.04,75633.55,0.0,0.04793,6e-05,4.39818]
[1776564735637,38.04,75631.65,0.0,0.04781,6e-05,4.38988]
[1776564740671,38.05,75630.37,0.0,0.04774,6e-05,4.38435]
[1776564746713,38.05,75628.9,0.0,0.04765,6e-05,4.37804]
[1776564752110,38.05,75627.59,0.0,0.04753,6e-05,4.36771]
[1776564759806,38.05,75627.59,0.0,0.04753,6e-05,4.36788]
[1776564765849,38.05,75624.95,0.0,0.04738,6e-05,4.35634]
[1776564770884,38.05,75628.01,0.0,0.04756,6e-05,4.36979]
[1776564777933,38.05,75626.95,0.0,0.04749,6e-05,4.36484]
[1776564782968,38.05,75625.72,0.0,0.04742,6e-05,4.3592]
[1776564792389,38.04,75625.38,0.0,0.04739,6e-05,4.35726]
[1776564792866,38.04,75625.38,0.0,0.04739,6e-05,4.35726]
[1776564792907,38.04,75625.38,0.0,0.04739,6e-05,4.35726]
[1776564802399,38.04,75625.38,0.0,0.04739,6e-05,4.35726]
[1776564811165,38.04,75625.64,0.0,0.04735,6e-05,4.35302]
[1776564818215,38.04,75627.61,0.0,0.04746,6e-05,4.36145]
[1776564825263,38.04,75628.77,0.0,0.04753,6e-05,4.36634]
[1776564830299,38.04,75631.17,0.0,0.04767,6e-05,4.37676]
[1776564836340,38.04,75631.71,0.0,0.0477,6e-05,4.3789]
[1776564841376,38.04,75632.19,0.0,0.04772,6e-05,4.38078]
[1776564847417,38.04,75632.31,0.0,0.04772,6e-05,4.38093]
[1776564852452,38.04,75632.95,0.0,0.04776,6e-05,4.38345]
[1776564862880,38.03,75633.25,0.0,0.04777,6e-05,4.38411]
[1776564868565,38.03,75634.28,0.0,0.04782,6e-05,4.38823]
[1776564873600,38.03,75634.48,0.0,0.04778,6e-05,4.38404]
[1776564879647,38.03,75635.21,0.0,0.04782,6e-05,4.38681]
[1776564884685,38.03,75652.25,0.0,0.04883,6e-05,4.46212]
[1776564889711,38.03,75657.4,0.0,0.04913,6e-05,4.48403]
[1776564894748,38.02,75658.02,0.0,0.04915,6e-05,4.48563]
[1776564900789,38.02,75657.92,0.0,0.04913,6e-05,4.48377]
[1776564904819,38.01,75670.82,0.0,0.0499,6e-05,4.5408]
[1776564909853,38.01,75677.53,0.0,0.05029,6e-05,4.56951]
[1776564914887,38.0,75681.18,0.0,0.05049,6e-05,4.58423]
[1776564920930,38.0,75683.1,0.0,0.05058,6e-05,4.59061]
[1776564925964,37.99,75684.98,0.0,0.05067,6e-05,4.59713]
[1776564931005,37.98,75686.19,0.0,0.05066,6e-05,4.59578]
[1776564936040,37.98,75690.25,0.0,0.05089,6e-05,4.61234]
[1776564941700,37.97,75691.57,0.0,0.05095,6e-05,4.61704]
[1776564947118,37.96,75686.33,0.0,0.05058,6e-05,4.58975]
[1776564952153,37.96,75686.99,0.0,0.0506,6e-05,4.59087]
[1776564957192,37.95,75687.96,0.0,0.05063,6e-05,4.5934]
[1776564963587,37.94,75680.24,0.0,0.05012,6e-05,4.55589]
[1776564968265,37.94,75669.91,0.0,0.04947,6e-05,4.508]
[1776564973491,37.94,75667.81,0.0,0.04933,6e-05,4.49785]
[1776564973658,37.94,75653.9,0.0,0.04848,6e-05,4.43489]
[1776564980353,37.94,75653.1,0.0,0.04842,6e-05,4.43061]
[1776564986395,37.93,75652.97,0.0,0.0484,6e-05,4.42933]
[1776564993799,37.93,75648.74,0.0,0.04809,6e-05,4.40489]
[1776565001501,37.93,75648.74,0.0,0.04808,6e-05,4.40413]
[1776565009557,37.93,75644.62,0.0,0.04782,6e-05,4.38503]
[1776565022644,37.92,75644.25,0.0,0.04778,6e-05,4.38204]
[1776565030706,37.92,75643.86,0.0,0.04775,6e-05,4.37956]
[1776565036746,37.92,75644.29,0.0,0.04777,6e-05,4.38091]
[1776565042788,37.92,75647.35,0.0,0.04794,6e-05,4.39379]
[1776565047822,37.91,75647.5,0.0,0.04794,6e-05,4.39387]
[1776565053867,37.91,75647.88,0.0,0.04791,6e-05,4.39016]
[1776565058901,37.91,75649.82,0.0,0.04801,6e-05,4.39819]
[1776565064943,37.91,75651.2,0.0,0.04809,6e-05,4.40355]
[1776565069978,37.91,75651.27,0.0,0.04808,6e-05,4.40322]
[1776565078035,37.9,75655.93,0.0,0.04834,6e-05,4.42271]
[1776565081804,37.9,75664.72,0.0,0.04886,6e-05,4.4613]
[1776565087097,37.9,75667.99,0.0,0.04905,6e-05,4.47485]
[1776565091891,37.89,75679.9,0.0,0.04976,6e-05,4.52728]
[1776565100192,37.88,75685.82,0.0,0.05009,6e-05,4.55146]
[1776565105226,37.88,75686.61,0.0,0.05011,6e-05,4.5534]
[1776565110262,37.87,75688.18,0.0,0.05019,6e-05,4.55891]
[1776565116306,37.87,75688.73,0.0,0.05015,6e-05,4.55474]
[1776565121340,37.86,75689.53,0.0,0.05018,6e-05,4.55685]
[1776565122346,37.86,75676.42,0.0,0.04936,6e-05,4.49717]
[1776565128387,37.86,75675.22,0.0,0.04928,6e-05,4.49061]
[1776565134663,37.86,75676.33,0.0,0.04933,6e-05,4.49481]
[1776565141480,37.85,75681.02,0.0,0.0496,6e-05,4.51441]
[1776565147521,37.85,75682.49,0.0,0.04967,6e-05,4.52003]
[1776565154932,37.84,75686.47,0.0,0.0499,6e-05,4.53658]
[1776565161619,37.84,75687.62,0.0,0.04995,6e-05,4.54043]
[1776565166655,37.84,75687.77,0.0,0.04994,6e-05,4.53987]
[1776565171689,37.83,75679.66,0.0,0.04938,6e-05,4.49708]
[1776565176726,37.83,75673.44,0.0,0.04899,6e-05,4.46816]
[1776565185142,37.83,75671.24,0.0,0.04883,6e-05,4.45693]
[1776565191836,37.82,75667.94,0.0,0.04862,6e-05,4.44114]
[1776565196870,37.82,75671.26,0.0,0.04881,6e-05,4.45529]
[1776565201912,37.82,75681.13,0.0,0.0494,6e-05,4.4989]
[1776565206944,37.81,75686.26,0.0,0.0497,6e-05,4.52115]
[1776565212984,37.81,75688.02,0.0,0.04979,6e-05,4.52736]
[1776565218019,37.81,75687.61,0.0,0.04974,6e-05,4.52423]
[1776565223055,37.8,75691.21,0.0,0.04995,6e-05,4.53931]
[1776565228091,37.8,75691.42,0.0,0.04994,6e-05,4.53892]
[1776565232866,37.79,75691.19,0.0,0.04987,6e-05,4.53204]
[1776565232972,37.79,75691.19,0.0,0.04987,6e-05,4.53204]
[1776565233124,37.79,75693.64,0.0,0.05002,6e-05,4.54291]
[1776565234694,37.79,75693.75,0.0,0.05002,6e-05,4.54313]
[1776565234891,37.79,75694.66,0.0,0.05007,6e-05,4.54727]
[1776565240173,37.79,75697.71,0.0,0.05024,6e-05,4.55949]
[1776565245564,37.78,75698.04,0.0,0.05024,6e-05,4.55958]
[1776565251250,37.78,75695.26,0.0,0.05005,6e-05,4.54532]
[1776565256286,37.77,75694.76,0.0,0.05,6e-05,4.5419]
[1776565259307,37.77,75707.76,0.0,0.0508,6e-05,4.60063]
[1776565263340,37.77,75698.85,0.0,0.05023,6e-05,4.55868]
[1776565269376,37.76,75698.44,0.0,0.05018,6e-05,4.55524]
[1776565274411,37.76,75705.28,0.0,0.05059,6e-05,4.58506]
[1776565279446,37.76,75702.65,0.0,0.0504,6e-05,4.57142]
[1776565284482,37.75,75703.25,0.0,0.05042,6e-05,4.5725]
[1776565289517,37.74,75703.42,0.0,0.0504,6e-05,4.5715]
[1776565294553,37.74,75701.98,0.0,0.05024,6e-05,4.55835]
[1776565299587,37.73,75696.79,0.0,0.04989,6e-05,4.53307]
[1776565305992,37.73,75695.72,0.0,0.0498,6e-05,4.52605]
[1776565311671,37.72,75691.49,0.0,0.04952,6e-05,4.50536]
[1776565316710,37.72,75691.96,0.0,0.04953,6e-05,4.50613]
[1776565321744,37.72,75688.56,0.0,0.0493,6e-05,4.48942]
[1776565326780,37.71,75688.08,0.0,0.04926,6e-05,4.48614]
[1776565331813,37.71,75687.79,0.0,0.04922,6e-05,4.48382]
[1776565336849,37.71,75683.4,0.0,0.04894,6e-05,4.46304]
[1776565341885,37.7,75677.39,0.0,0.04856,6e-05,4.43519]
[1776565346920,37.7,75671.72,0.0,0.04822,6e-05,4.40932]
[1776565351956,37.7,75668.16,0.0,0.04795,6e-05,4.3884]
[1776565357997,37.7,75665.64,0.0,0.04779,6e-05,4.37694]
[1776565360017,37.7,75674.36,0.0,0.04832,6e-05,4.41588]
[1776565365050,37.7,75676.34,0.0,0.04843,6e-05,4.42438]
[1776565370090,37.7,75683.45,0.0,0.04886,6e-05,4.45592]
[1776565376482,37.7,75684.14,0.0,0.0489,6e-05,4.4585]
[1776565383176,37.69,75684.06,0.0,0.04888,6e-05,4.4576]
[1776565388214,37.69,75682.37,0.0,0.04878,6e-05,4.44978]
[1776565393246,37.69,75683.3,0.0,0.04883,6e-05,4.45384]
[1776565398284,37.69,75681.27,0.0,0.04871,6e-05,4.44458]
[1776565399290,37.69,75670.77,0.0,0.04807,6e-05,4.39749]
[1776565404324,37.69,75668.79,0.0,0.04796,6e-05,4.389]
[1776565409359,37.7,75665.25,0.0,0.04775,6e-05,4.3736]
[1776565416766,37.7,75661.84,0.0,0.04751,6e-05,4.3543]
[1776565422450,37.7,75661.45,0.0,0.04749,6e-05,4.3531]
[1776565427489,37.7,75656.2,0.0,0.04718,6e-05,4.33025]
[1776565432523,37.7,75634.6,0.0,0.04592,6e-05,4.23596]
[1776565436909,37.71,75621.28,0.0,0.04517,6e-05,4.17919]
[1776565441586,37.71,75611.18,0.0,0.04462,6e-05,4.13744]
[1776565446980,37.72,75611.32,0.0,0.04465,6e-05,4.14003]
[1776565449644,37.72,75601.39,0.0,0.0441,6e-05,4.09866]
[1776565454679,37.73,75597.96,0.0,0.04394,6e-05,4.08622]
[1776565459716,37.73,75593.13,0.0,0.0437,6e-05,4.06792]
[1776565464751,37.74,75587.88,0.0,0.04344,6e-05,4.04791]
[1776565469788,37.75,75585.52,0.0,0.04334,6e-05,4.04019]
[1776565470794,37.75,75574.96,0.0,0.04276,5e-05,3.99618]
[1776565471802,37.75,75562.01,0.0,0.04202,5e-05,3.93814]
[1776565477194,37.76,75564.33,0.0,0.04219,5e-05,3.95145]
[1776565479569,37.77,75565.45,0.0,0.04226,5e-05,3.95673]
[1776565479671,37.77,75565.45,0.0,0.04226,5e-05,3.95673]
[1776565479856,37.77,75552.6,0.0,0.04158,5e-05,3.9047]
[1776565482762,37.79,75545.51,0.0,0.0413,5e-05,3.88273]
[1776565483015,37.82,75545.67,0.0,0.0414,5e-05,3.89049]
[1776565486315,37.82,75545.55,0.0,0.04141,5e-05,3.8914]
[1776565486413,37.82,75531.57,0.0,0.04068,5e-05,3.83483]
[1776565487033,37.82,75531.57,0.0,0.04068,5e-05,3.83483]
[1776565487125,37.84,75508.32,0.0,0.03956,5e-05,3.74744]
[1776565488149,37.84,75508.32,0.0,0.03956,5e-05,3.74744]
[1776565488250,37.86,75496.59,0.0,0.03904,5e-05,3.70659]
[1776565490177,37.86,75496.59,0.0,0.03904,5e-05,3.70659]
[1776565490260,37.91,75496.83,0.0,0.03922,5e-05,3.72061]
[1776565491190,37.91,75496.83,0.0,0.03922,5e-05,3.72061]
[1776565491323,37.91,75496.83,0.0,0.03922,5e-05,3.72061]
[1776565491397,37.95,75496.88,0.0,0.03938,5e-05,3.73339]
[1776565492934,37.95,75496.88,0.0,0.03938,5e-05,3.73339]
[1776565493116,37.95,75493.44,0.0,0.03921,5e-05,3.71968]
[1776565499001,37.96,75500.95,0.0,0.03965,5e-05,3.75434]
[1776565503045,37.97,75489.44,0.0,0.03911,5e-05,3.71207]
[1776565504046,37.97,75489.44,0.0,0.03911,5e-05,3.71207]
[1776565509645,37.99,75482.52,0.0,0.03884,5e-05,3.69048]
[1776565510882,38.0,75483.87,0.0,0.03892,5e-05,3.69679]
[1776565511092,38.0,75443.87,0.0,0.03697,5e-05,3.54281]
[1776565512096,38.01,75430.62,0.0,0.03634,5e-05,3.4933]
[1776565514753,38.01,75432.32,0.0,0.03645,5e-05,3.50209]
[1776565515116,38.02,75431.46,0.0,0.03643,5e-05,3.49997]
[1776565518139,38.03,75440.35,0.0,0.0369,5e-05,3.53733]
[1776565523455,38.04,75447.29,0.0,0.03728,5e-05,3.56793]
[1776565525906,38.05,75452.21,0.0,0.03756,5e-05,3.58986]
[1776565528326,38.06,75454.31,0.0,0.03769,5e-05,3.59988]
[1776565528423,38.06,75458.45,0.0,0.03791,5e-05,3.61691]
[1776565529162,38.06,75458.45,0.0,0.03791,5e-05,3.61691]
[1776565529459,38.06,75466.96,0.0,0.03834,5e-05,3.65108]
[1776565530299,38.06,75466.96,0.0,0.03834,5e-05,3.65108]
[1776565530304,38.07,75484.77,0.0,0.03925,5e-05,3.72226]
[1776565532127,38.07,75484.77,0.0,0.03922,5e-05,3.71879]
[1776565532236,38.07,75488.42,0.0,0.03941,5e-05,3.73404]
[1776565532996,38.07,75488.42,0.0,0.03941,5e-05,3.73404]
[1776565533373,38.07,75486.65,0.0,0.03933,5e-05,3.7277]
[1776565535409,38.08,75486.65,0.0,0.03934,5e-05,3.72842]
[1776565535432,38.08,75486.65,0.0,0.03934,5e-05,3.72842]
[1776565537272,38.08,75470.54,0.0,0.03855,5e-05,3.66687]
[1776565541120,38.09,75468.44,0.0,0.03848,5e-05,3.66102]
[1776565541302,38.09,75468.89,0.0,0.03851,5e-05,3.66319]
[1776565546341,38.1,75462.62,0.0,0.03822,5e-05,3.64067]
[1776565550366,38.11,75452.75,0.0,0.03776,5e-05,3.60394]
[1776565555401,38.11,75454.2,0.0,0.03786,5e-05,3.61207]
[1776565560439,38.12,75451.79,0.0,0.03777,5e-05,3.6052]
[1776565562590,38.13,75451.76,0.0,0.03778,5e-05,3.60611]
[1776565563457,38.13,75460.95,0.0,0.03825,5e-05,3.64243]
[1776565564670,38.13,75469.52,0.0,0.03868,5e-05,3.67649]
[1776565566331,38.13,75469.12,0.0,0.03866,5e-05,3.67532]
[1776565566436,38.13,75469.12,0.0,0.03866,5e-05,3.67532]
[1776565566492,38.13,75479.07,0.0,0.03918,5e-05,3.71539]
[1776565566896,38.13,75479.07,0.0,0.03918,5e-05,3.71539]
[1776565567485,38.13,75479.07,0.0,0.03918,5e-05,3.71578]
[1776565567785,38.13,75479.07,0.0,0.03918,5e-05,3.71578]
[1776565567889,38.13,75479.07,0.0,0.03918,5e-05,3.71578]
[1776565569002,38.13,75485.18,0.0,0.03949,5e-05,3.74003]
[1776565569500,38.14,75487.69,0.0,0.03963,5e-05,3.7507]
[1776565570846,38.14,75488.52,0.0,0.03968,5e-05,3.75433]
[1776565571513,38.14,75488.83,0.0,0.0397,5e-05,3.75587]
[1776565576549,38.14,75497.0,0.0,0.04013,5e-05,3.79001]
[1776565578563,38.14,75510.0,0.0,0.04081,5e-05,3.84265]
[1776565583597,38.15,75510.05,0.0,0.04083,5e-05,3.84383]
[1776565588633,38.15,75512.92,0.0,0.04099,5e-05,3.85626]
[1776565593667,38.15,75511.0,0.0,0.04085,5e-05,3.84477]
[1776565595683,38.15,75520.9,0.0,0.04138,5e-05,3.88522]
[1776565600716,38.15,75524.88,0.0,0.0416,5e-05,3.90191]
[1776565605752,38.16,75519.42,0.0,0.04132,5e-05,3.88029]
[1776565611796,38.16,75522.12,0.0,0.04147,5e-05,3.89221]
[1776565618182,38.16,75532.07,0.0,0.04201,5e-05,3.93385]
[1776565623886,38.17,75531.22,0.0,0.04198,5e-05,3.9315]
[1776565628919,38.17,75533.19,0.0,0.0421,5e-05,3.94059]
[1776565633957,38.17,75534.21,0.0,0.04217,5e-05,3.94578]
[1776565638992,38.18,75534.57,0.0,0.0422,5e-05,3.94827]
[1776565640000,38.18,75525.22,0.0,0.0417,5e-05,3.91012]
[1776565643543,38.18,75524.51,0.0,0.04167,5e-05,3.90775]
[1776565645543,38.18,75526.1,0.0,0.04176,5e-05,3.91477]
[1776565645627,38.18,75526.38,0.0,0.04179,5e-05,3.91642]
[1776565651076,38.18,75527.74,0.0,0.04183,5e-05,3.91877]
[1776565656111,38.19,75529.56,0.0,0.04194,5e-05,3.92743]
[1776565663161,38.19,75533.11,0.0,0.04215,5e-05,3.94354]
[1776565668535,38.2,75538.37,0.0,0.04245,5e-05,3.96616]
[1776565671281,38.2,75538.37,0.0,0.04245,5e-05,3.96616]
[1776565671383,38.2,75538.37,0.0,0.04246,5e-05,3.96669]
[1776565673847,38.2,75541.99,0.0,0.04266,5e-05,3.98199]
[1776565677370,38.2,75541.7,0.0,0.04265,5e-05,3.98125]
[1776565677451,38.2,75541.7,0.0,0.04265,5e-05,3.98125]
[1776565677473,38.2,75542.12,0.0,0.04267,5e-05,3.98315]
[1776565680034,38.2,75541.88,0.0,0.04266,5e-05,3.98246]
[1776565680282,38.2,75534.91,0.0,0.04229,5e-05,3.95386]
[1776565685318,38.21,75537.13,0.0,0.04242,5e-05,3.96399]
[1776565690352,38.21,75537.42,0.0,0.04245,5e-05,3.96609]
[1776565695387,38.21,75523.88,0.0,0.04174,5e-05,3.91143]
[1776565698719,38.21,75496.37,0.0,0.0403,5e-05,3.80072]
[1776565699320,38.21,75496.37,0.0,0.0403,5e-05,3.80072]
[1776565699428,38.22,75496.37,0.0,0.04031,5e-05,3.80091]
[1776565700433,38.21,75479.82,0.0,0.03942,5e-05,3.7321]
[1776565702441,38.19,75490.23,0.0,0.03991,5e-05,3.77001]
[1776565705409,38.18,75492.39,0.0,0.03996,5e-05,3.77391]
[1776565705465,38.17,75495.13,0.0,0.04006,5e-05,3.7824]
[1776565708283,38.17,75492.48,0.0,0.03992,5e-05,3.77127]
[1776565708484,38.17,75491.17,0.0,0.03985,5e-05,3.76578]
[1776565712517,38.18,75480.5,0.0,0.03932,5e-05,3.723]
[1776565717550,38.24,75477.18,0.0,0.03937,5e-05,3.72723]
[1776565722584,38.26,75481.97,0.0,0.03971,5e-05,3.75356]
[1776565727619,38.27,75485.38,0.0,0.03992,5e-05,3.76975]
[1776565732653,38.28,75484.01,0.0,0.0399,5e-05,3.76842]
[1776565737754,38.29,75485.24,0.0,0.04,5e-05,3.77579]
[1776565737800,38.3,75495.81,0.0,0.04057,5e-05,3.81975]
[1776565743742,38.31,75493.65,0.0,0.04051,5e-05,3.81558]
[1776565748776,38.31,75494.06,0.0,0.04054,5e-05,3.81783]
[1776565754822,38.32,75494.53,0.0,0.04058,5e-05,3.82041]
[1776565761872,38.32,75496.44,0.0,0.04071,5e-05,3.83046]
[1776565766907,38.33,75499.3,0.0,0.04087,5e-05,3.84326]
[1776565771943,38.33,75501.61,0.0,0.04097,5e-05,3.84995]
[1776565776980,38.34,75500.1,0.0,0.04091,5e-05,3.84542]
[1776565782013,38.34,75498.29,0.0,0.04084,5e-05,3.83973]
[1776565785034,38.35,75489.57,0.0,0.0404,5e-05,3.80581]
[1776565790069,38.35,75490.38,0.0,0.04044,5e-05,3.80906]
[1776565796111,38.34,75497.94,0.0,0.04081,5e-05,3.83777]
[1776565801146,38.35,75504.27,0.0,0.04116,5e-05,3.86422]
[1776565806182,38.35,75506.2,0.0,0.04128,5e-05,3.8735]
[1776565809519,38.35,75488.35,0.0,0.04035,5e-05,3.80203]
[1776565815247,38.35,75482.29,0.0,0.04003,5e-05,3.77661]
[1776565820282,38.35,75479.38,0.0,0.03988,5e-05,3.7653]
[1776565823302,38.35,75470.26,0.0,0.03943,5e-05,3.73062]
[1776565825470,38.37,75463.31,0.0,0.03915,5e-05,3.70855]
[1776565825521,38.37,75474.14,0.0,0.03971,5e-05,3.75186]
[1776565828793,38.38,75478.34,0.0,0.03993,5e-05,3.76943]
[1776565831359,38.38,75495.54,0.0,0.0408,5e-05,3.83538]
[1776565836394,38.39,75496.34,0.0,0.04086,5e-05,3.84024]
[1776565841429,38.39,75495.98,0.0,0.04087,5e-05,3.84046]
[1776565849802,38.4,75489.26,0.0,0.04055,5e-05,3.81637]
[1776565855528,38.4,75485.51,0.0,0.04035,5e-05,3.80061]
[1776565860562,38.39,75482.08,0.0,0.04015,5e-05,3.78522]
[1776565865598,38.39,75488.22,0.0,0.04045,5e-05,3.80805]
[1776565870632,38.38,75492.47,0.0,0.04065,5e-05,3.82352]
[1776565876675,38.38,75491.95,0.0,0.0406,5e-05,3.81988]
[1776565881709,38.37,75493.59,0.0,0.04067,5e-05,3.8252]
[1776565886746,38.37,75495.27,0.0,0.04074,5e-05,3.83067]
[1776565891780,38.37,75494.08,0.0,0.04062,5e-05,3.8202]
[1776565896816,38.36,75486.23,0.0,0.0402,5e-05,3.78773]
[1776565901850,38.36,75484.47,0.0,0.04009,5e-05,3.77971]
[1776565906886,38.36,75488.29,0.0,0.04028,5e-05,3.79393]
[1776565911921,38.35,75485.27,0.0,0.04011,5e-05,3.78076]
[1776565916750,38.35,75484.9,0.0,0.04008,5e-05,3.77886]
[1776565916768,38.35,75484.9,0.0,0.04008,5e-05,3.77886]
[1776565916777,38.35,75484.9,0.0,0.04008,5e-05,3.77886]
[1776565916957,38.35,75484.73,0.0,0.04006,5e-05,3.77755]
[1776565917963,38.35,75471.89,0.0,0.03941,5e-05,3.72637]
[1776565919322,38.35,75470.37,0.0,0.03933,5e-05,3.72023]
[1776565924002,38.34,75482.51,0.0,0.03994,5e-05,3.76765]
[1776565924931,38.34,75482.51,0.0,0.03994,5e-05,3.76765]
[1776565924942,38.34,75483.99,0.0,0.04001,5e-05,3.77334]
[1776565930364,38.34,75485.19,0.0,0.04005,5e-05,3.77682]
[1776565936090,38.34,75485.15,0.0,0.04003,5e-05,3.77531]
[1776565942046,38.33,75484.87,0.0,0.04001,5e-05,3.7733]
[1776565942133,38.33,75484.52,0.0,0.03999,5e-05,3.77168]
[1776565943139,38.33,75494.72,0.0,0.04051,5e-05,3.81197]
[1776565945377,38.33,75502.9,0.0,0.04093,5e-05,3.84456]
[1776565950067,38.32,75506.43,0.0,0.04109,5e-05,3.85703]
[1776565950536,38.32,75521.51,0.0,0.04188,5e-05,3.91794]
[1776565953232,38.32,75533.46,0.0,0.04247,5e-05,3.96156]
[1776565955905,38.32,75535.04,0.0,0.04254,5e-05,3.96755]
[1776565955987,38.31,75547.48,0.0,0.04321,5e-05,4.01798]
[1776565961283,38.3,75545.58,0.0,0.04305,5e-05,4.00649]
[1776565966318,38.29,75541.09,0.0,0.04277,5e-05,3.98496]
[1776565971353,38.28,75538.05,0.0,0.04257,5e-05,3.96965]
[1776565976389,38.28,75533.62,0.0,0.0423,5e-05,3.94891]
[1776565981424,38.27,75532.06,0.0,0.04218,5e-05,3.94003]
[1776565982566,38.27,75532.06,0.0,0.04218,5e-05,3.94003]
[1776565982638,38.27,75532.88,0.0,0.04222,5e-05,3.94291]
[1776565984939,38.27,75532.88,0.0,0.04222,5e-05,3.94291]
[1776565984985,38.26,75525.71,0.0,0.04182,5e-05,3.91252]
[1776565990817,38.25,75528.22,0.0,0.04192,5e-05,3.92016]
[1776565996528,38.25,75529.32,0.0,0.04195,5e-05,3.92203]
[1776566002570,38.24,75523.49,0.0,0.0416,5e-05,3.89584]
[1776566007605,38.23,75523.37,0.0,0.04157,5e-05,3.89343]
[1776566012642,38.23,75520.07,0.0,0.04133,5e-05,3.87367]
[1776566017675,38.22,75516.34,0.0,0.04111,5e-05,3.85679]
[1776566022711,38.22,75513.17,0.0,0.04092,5e-05,3.84228]
[1776566023722,38.21,75497.68,0.0,0.04011,5e-05,3.77966]
[1776566026445,38.21,75497.68,0.0,0.04011,5e-05,3.77943]
[1776566026740,38.21,75494.94,0.0,0.03996,5e-05,3.76804]
[1776566028476,38.21,75494.84,0.0,0.03995,5e-05,3.76743]
[1776566028753,38.21,75494.77,0.0,0.03995,5e-05,3.76694]
[1776566033787,38.21,75502.82,0.0,0.04035,5e-05,3.798]
[1776566038822,38.2,75498.47,0.0,0.0401,5e-05,3.77918]
[1776566040432,38.2,75495.68,0.0,0.03996,5e-05,3.76778]
[1776566040836,38.2,75495.97,0.0,0.03997,5e-05,3.76872]
[1776566043419,38.2,75495.02,0.0,0.03991,5e-05,3.7645]
[1776566043423,38.2,75495.08,0.0,0.03991,5e-05,3.76453]
[1776566048892,38.2,75492.35,0.0,0.03976,5e-05,3.7526]
[1776566053928,38.19,75496.41,0.0,0.03996,5e-05,3.76784]
[1776566058964,38.19,75496.53,0.0,0.03995,5e-05,3.76724]
[1776566063999,38.18,75504.65,0.0,0.04035,5e-05,3.79852]
[1776566069034,38.18,75500.11,0.0,0.0401,5e-05,3.77902]
[1776566071048,38.18,75487.11,0.0,0.03938,5e-05,3.72237]
[1776566076088,38.18,75487.53,0.0,0.0394,5e-05,3.72326]
[1776566081119,38.17,75491.55,0.0,0.03959,5e-05,3.7384]
[1776566088167,38.17,75494.72,0.0,0.03973,5e-05,3.74962]
[1776566092031,38.17,75494.72,0.0,0.03973,5e-05,3.74962]
[1776566092045,38.17,75494.72,0.0,0.03973,5e-05,3.74962]
[1776566092046,38.17,75494.72,0.0,0.03973,5e-05,3.74962]
[1776566092124,38.17,75494.59,0.0,0.03972,5e-05,3.74828]
[1776566094210,38.17,75483.95,0.0,0.03917,5e-05,3.70565]
[1776566096022,38.17,75483.95,0.0,0.03917,5e-05,3.70565]
[1776566096123,38.16,75481.66,0.0,0.03905,5e-05,3.69634]
[1776566096480,38.16,75481.66,0.0,0.03905,5e-05,3.69634]
[1776566097134,38.16,75481.66,0.0,0.03905,5e-05,3.69634]
[1776566098099,38.16,75481.92,0.0,0.03906,5e-05,3.69725]
[1776566098159,38.16,75481.92,0.0,0.03906,5e-05,3.69725]
[1776566098130,38.16,75481.95,0.0,0.03906,5e-05,3.69725]
[1776566099043,38.16,75481.95,0.0,0.03906,5e-05,3.69725]
[1776566099081,38.16,75481.95,0.0,0.03906,5e-05,3.69725]
[1776566099165,38.16,75499.41,0.0,0.03995,5e-05,3.76654]
[1776566100051,38.16,75499.41,0.0,0.03995,5e-05,3.76654]
[1776566100152,38.16,75499.02,0.0,0.03993,5e-05,3.76475]
[1776566101240,38.16,75499.02,0.0,0.03993,5e-05,3.76475]
[1776566101747,38.16,75497.84,0.0,0.03986,5e-05,3.75959]
[1776566107302,38.16,75501.28,0.0,0.04003,5e-05,3.77222]
[1776566112337,38.15,75496.5,0.0,0.03976,5e-05,3.75199]
[1776566117373,38.15,75498.52,0.0,0.03985,5e-05,3.75901]
[1776566122407,38.15,75497.82,0.0,0.0398,5e-05,3.75502]
[1776566128449,38.14,75498.41,0.0,0.03982,5e-05,3.75621]
[1776566133484,38.14,75498.66,0.0,0.03978,5e-05,3.75188]
[1776566138519,38.14,75499.38,0.0,0.0398,5e-05,3.75402]
[1776566143594,38.13,75499.28,0.0,0.03978,5e-05,3.75251]
[1776566148628,38.13,75498.85,0.0,0.03975,5e-05,3.74989]
[1776566153664,38.13,75498.55,0.0,0.03972,5e-05,3.74779]
[1776566156685,38.13,75487.22,0.0,0.03914,5e-05,3.70238]
[1776566157755,38.13,75487.22,0.0,0.03914,5e-05,3.70238]
[1776566161758,38.13,75482.5,0.0,0.0389,5e-05,3.68346]
[1776566161841,38.13,75482.5,0.0,0.03889,5e-05,3.68333]
[1776566163011,38.13,75482.5,0.0,0.03889,5e-05,3.68333]
[1776566163216,38.13,75482.5,0.0,0.03889,5e-05,3.68326]
[1776566167761,38.12,75502.99,0.0,0.03993,5e-05,3.76417]
[1776566168545,38.12,75502.99,0.0,0.03993,5e-05,3.76417]
[1776566174812,38.12,75504.31,0.0,0.03998,5e-05,3.76814]
[1776566179846,38.12,75502.54,0.0,0.03988,5e-05,3.76016]
[1776566184882,38.11,75503.7,0.0,0.03993,5e-05,3.76396]
[1776566189919,38.11,75506.47,0.0,0.04006,5e-05,3.7741]
[1776566194952,38.11,75504.21,0.0,0.03989,5e-05,3.75972]
[1776566199989,38.1,75503.9,0.0,0.03986,5e-05,3.75763]
[1776566205022,38.1,75503.17,0.0,0.03981,5e-05,3.75387]
[1776566210056,38.1,75496.16,0.0,0.03944,5e-05,3.72514]
[1776566216101,38.1,75496.42,0.0,0.03945,5e-05,3.72546]
[1776566221134,38.09,75499.7,0.0,0.03961,5e-05,3.73791]
[1776566226169,38.09,75504.21,0.0,0.03983,5e-05,3.75524]
[1776566232214,38.09,75503.2,0.0,0.03977,5e-05,3.75033]
[1776566238252,38.09,75502.85,0.0,0.03974,5e-05,3.74812]
[1776566243289,38.09,75502.09,0.0,0.03969,5e-05,3.74446]
[1776566248326,38.08,75502.48,0.0,0.0397,5e-05,3.74548]
[1776566253361,38.08,75497.6,0.0,0.0394,5e-05,3.72116]
[1776566259293,38.08,75497.94,0.0,0.03942,5e-05,3.72226]
[1776566259403,38.08,75495.91,0.0,0.03931,5e-05,3.71394]
[1776566264438,38.08,75490.21,0.0,0.03902,5e-05,3.69115]
[1776566272803,38.08,75493.53,0.0,0.03918,5e-05,3.70397]
[1776566278536,38.08,75495.19,0.0,0.03926,5e-05,3.71022]
[1776566281031,38.08,75495.58,0.0,0.03928,5e-05,3.71177]
[1776566281078,38.08,75495.58,0.0,0.03928,5e-05,3.71177]
[1776566281079,38.08,75497.04,0.0,0.03936,5e-05,3.71745]
[1776566282874,38.08,75505.67,0.0,0.0398,5e-05,3.75168]
[1776566283534,38.08,75505.67,0.0,0.0398,5e-05,3.75168]
[1776566283611,38.08,75505.67,0.0,0.0398,5e-05,3.75168]
[1776566283712,38.08,75505.73,0.0,0.0398,5e-05,3.7518]
[1776566289613,38.07,75504.89,0.0,0.03974,5e-05,3.7477]
[1776566295657,38.07,75504.7,0.0,0.03973,5e-05,3.74624]
[1776566300690,38.07,75503.02,0.0,0.03963,5e-05,3.739]
[1776566303117,38.07,75502.94,0.0,0.03963,5e-05,3.73858]
[1776566306078,38.07,75502.92,0.0,0.03962,5e-05,3.73819]
[1776566306105,38.07,75503.27,0.0,0.03964,5e-05,3.73949]
[1776566311936,38.07,75502.55,0.0,0.0396,5e-05,3.73611]
[1776566312036,38.07,75502.55,0.0,0.0396,5e-05,3.73611]
[1776566312076,38.07,75502.55,0.0,0.0396,5e-05,3.73611]
[1776566312154,38.07,75502.33,0.0,0.03954,5e-05,3.73077]
[1776566313092,38.07,75512.93,0.0,0.04009,5e-05,3.7731]
[1776566313536,38.07,75512.93,0.0,0.04009,5e-05,3.7731]
[1776566313795,38.06,75512.93,0.0,0.04008,5e-05,3.77295]
[1776566314965,38.06,75512.93,0.0,0.04008,5e-05,3.77295]
[1776566315198,38.06,75512.93,0.0,0.04008,5e-05,3.77295]
[1776566315287,38.06,75519.71,0.0,0.04043,5e-05,3.80004]
[1776566320830,38.06,75517.53,0.0,0.0403,5e-05,3.78995]
[1776566325870,38.06,75519.71,0.0,0.0404,5e-05,3.79786]
[1776566327880,38.06,75529.71,0.0,0.04094,5e-05,3.83879]
[1776566330902,38.06,75542.5,0.0,0.04162,5e-05,3.8912]
[1776566335936,38.06,75540.22,0.0,0.0415,5e-05,3.88208]
[1776566340970,38.05,75540.57,0.0,0.04149,5e-05,3.88169]
[1776566346005,38.05,75537.56,0.0,0.04131,5e-05,3.86774]
[1776566351043,38.04,75542.26,0.0,0.04154,5e-05,3.88524]
[1776566356416,38.04,75542.03,0.0,0.04151,5e-05,3.88284]
[1776566357087,38.04,75541.4,0.0,0.04146,5e-05,3.87954]
[1776566358423,38.04,75541.4,0.0,0.04146,5e-05,3.87954]
[1776566364131,38.03,75540.92,0.0,0.04141,5e-05,3.87506]
[1776566369167,38.02,75541.94,0.0,0.04144,5e-05,3.87744]
[1776566375208,38.02,75541.83,0.0,0.04136,5e-05,3.87037]
[1776566380243,38.01,75542.29,0.0,0.04136,5e-05,3.87046]
[1776566386285,38.0,75542.45,0.0,0.04134,5e-05,3.86896]
[1776566391321,38.0,75543.35,0.0,0.04136,5e-05,3.87085]
[1776566397365,37.99,75543.14,0.0,0.04132,5e-05,3.86786]
[1776566402404,37.98,75550.38,0.0,0.04169,5e-05,3.89581]
[1776566404064,37.98,75552.07,0.0,0.04177,5e-05,3.90236]
[1776566404416,37.98,75553.92,0.0,0.04187,5e-05,3.90958]
[1776566407443,37.98,75565.19,0.0,0.04246,5e-05,3.955]
[1776566412473,37.97,75568.32,0.0,0.0426,5e-05,3.96567]
[1776566417508,37.96,75572.18,0.0,0.04278,5e-05,3.97937]
[1776566422544,37.95,75573.26,0.0,0.04281,5e-05,3.98146]
[1776566423644,37.95,75573.26,0.0,0.04281,5e-05,3.98146]
[1776566423910,37.95,75573.63,0.0,0.04281,5e-05,3.98203]
[1776566424875,37.95,75573.63,0.0,0.04281,5e-05,3.98203]
[1776566424897,37.95,75573.63,0.0,0.04281,5e-05,3.98203]
[1776566425319,37.95,75573.63,0.0,0.04281,5e-05,3.98203]
[1776566425324,37.95,75581.59,0.0,0.04325,6e-05,4.01489]
[1776566426202,37.95,75581.59,0.0,0.04325,6e-05,4.01489]
[1776566426300,37.95,75581.59,0.0,0.04325,6e-05,4.01489]
[1776566426605,37.95,75584.2,0.0,0.04338,6e-05,4.02532]
[1776566427290,37.95,75587.12,0.0,0.04354,6e-05,4.03706]
[1776566428604,37.94,75587.04,0.0,0.04353,6e-05,4.03615]
[1776566429331,37.94,75587.04,0.0,0.04353,6e-05,4.03615]
[1776566429357,37.94,75586.79,0.0,0.0435,6e-05,4.03452]
[1776566430866,37.94,75586.79,0.0,0.0435,6e-05,4.03452]
[1776566434558,37.94,75589.31,0.0,0.04358,6e-05,4.03904]
[1776566434639,37.94,75590.79,0.0,0.04366,6e-05,4.04528]
[1776566439663,37.94,75583.16,0.0,0.04323,6e-05,4.01242]
[1776566443356,37.94,75579.9,0.0,0.04304,6e-05,3.99853]
[1776566443444,37.94,75579.9,0.0,0.04304,6e-05,3.99853]
[1776566443396,37.93,75578.91,0.0,0.04299,6e-05,3.99419]
[1776566443796,37.93,75578.91,0.0,0.04299,6e-05,3.99419]
[1776566443868,37.93,75573.74,0.0,0.0427,5e-05,3.97203]
[1776566445689,37.93,75573.74,0.0,0.0427,5e-05,3.97203]
[1776566445791,37.93,75573.44,0.0,0.04267,5e-05,3.96973]
[1776566449983,37.93,75573.06,0.0,0.04264,5e-05,3.96763]
[1776566450079,37.93,75573.06,0.0,0.04264,5e-05,3.96763]
[1776566450084,37.92,75573.08,0.0,0.04262,5e-05,3.96616]
[1776566455779,37.91,75577.73,0.0,0.04283,5e-05,3.98243]
[1776566460812,37.9,75574.81,0.0,0.04264,5e-05,3.96755]
[1776566465848,37.9,75574.21,0.0,0.04257,5e-05,3.96244]
[1776566470882,37.9,75574.63,0.0,0.0426,5e-05,3.96459]
[1776566475918,37.9,75576.34,0.0,0.04269,5e-05,3.97208]
[1776566477443,37.9,75576.34,0.0,0.04269,5e-05,3.97208]
[1776566477459,37.9,75576.34,0.0,0.04269,5e-05,3.97208]
[1776566477463,37.9,75576.37,0.0,0.0427,5e-05,3.97227]
[1776566478940,37.9,75585.68,0.0,0.04321,6e-05,4.01136]
[1776566479936,37.9,75585.68,0.0,0.04321,6e-05,4.01136]
[1776566482323,37.9,75591.22,0.0,0.04352,6e-05,4.03467]
[1776566482355,37.9,75600.02,0.0,0.04401,6e-05,4.07186]
[1776566482787,37.9,75600.02,0.0,0.04401,6e-05,4.07186]
[1776566482970,37.9,75600.02,0.0,0.04401,6e-05,4.07179]
[1776566484798,37.9,75601.2,0.0,0.04407,6e-05,4.07673]
[1776566487370,37.9,75601.3,0.0,0.04408,6e-05,4.077]
[1776566487463,37.9,75601.11,0.0,0.04407,6e-05,4.07612]
[1776566491025,37.9,75594.62,0.0,0.04365,6e-05,4.04388]
[1776566496059,37.9,75594.11,0.0,0.04362,6e-05,4.04156]
[1776566501095,37.9,75594.41,0.0,0.04364,6e-05,4.04264]
[1776566506130,37.89,75600.25,0.0,0.04396,6e-05,4.06704]
[1776566511165,37.89,75599.86,0.0,0.04393,6e-05,4.06502]
[1776566515192,37.89,75599.27,0.0,0.0439,6e-05,4.06222]
[1776566518213,37.89,75599.21,0.0,0.04389,6e-05,4.06172]
[1776566523250,37.89,75609.13,0.0,0.04444,6e-05,4.10327]
[1776566526271,37.89,75617.99,0.0,0.04494,6e-05,4.14062]
[1776566527662,37.89,75618.96,0.0,0.04499,6e-05,4.14458]
[1776566527702,37.89,75618.96,0.0,0.04499,6e-05,4.14458]
[1776566527962,37.89,75618.96,0.0,0.04499,6e-05,4.14458]
[1776566528287,37.89,75630.3,0.0,0.04564,6e-05,4.19321]
[1776566529857,37.89,75635.89,0.0,0.04596,6e-05,4.21714]
[1776566530302,37.88,75637.39,0.0,0.04604,6e-05,4.22334]
[1776566533324,37.88,75646.62,0.0,0.04657,6e-05,4.26263]
[1776566535391,37.88,75663.3,0.0,0.04755,6e-05,4.33521]
[1776566536235,37.88,75663.3,0.0,0.04755,6e-05,4.33521]
[1776566536363,37.88,75664.52,0.0,0.04761,6e-05,4.34012]
[1776566537368,37.88,75686.21,0.0,0.04892,6e-05,4.43679]
[1776566540520,37.88,75710.02,0.0,0.05039,6e-05,4.54399]
[1776566542406,37.87,75718.81,0.0,0.05093,6e-05,4.58351]
[1776566545639,37.87,75703.64,0.0,0.04997,6e-05,4.51316]
[1776566551469,37.87,75701.16,0.0,0.04974,6e-05,4.49563]
[1776566556504,37.86,75699.64,0.0,0.04963,6e-05,4.48766]
[1776566558518,37.86,75708.99,0.0,0.05021,6e-05,4.52967]
[1776566563558,37.86,75702.33,0.0,0.04978,6e-05,4.49813]
[1776566565107,37.86,75700.99,0.0,0.04969,6e-05,4.49184]
[1776566572622,37.85,75698.88,0.0,0.04952,6e-05,4.47922]
[1776566577652,37.84,75697.34,0.0,0.04938,6e-05,4.46945]
[1776566582689,37.83,75698.11,0.0,0.04939,6e-05,4.47019]
[1776566588728,37.82,75697.79,0.0,0.04933,6e-05,4.46549]
[1776566592757,37.81,75688.6,0.0,0.04874,6e-05,4.42202]
[1776566597791,37.81,75686.3,0.0,0.04856,6e-05,4.40936]
[1776566602825,37.8,75684.78,0.0,0.04844,6e-05,4.40026]
[1776566607862,37.79,75677.37,0.0,0.04796,6e-05,4.36497]
[1776566612896,37.79,75676.95,0.0,0.04786,6e-05,4.35636]
[1776566619946,37.78,75677.78,0.0,0.04789,6e-05,4.35844]
[1776566624896,37.78,75682.25,0.0,0.04816,6e-05,4.3782]
[1776566625225,37.78,75682.25,0.0,0.04816,6e-05,4.3782]
[1776566625300,37.78,75681.55,0.0,0.04811,6e-05,4.37503]
[1776566626642,37.78,75681.55,0.0,0.04811,6e-05,4.37503]
[1776566626716,37.78,75681.55,0.0,0.04811,6e-05,4.37503]
[1776566626673,37.78,75681.52,0.0,0.04811,6e-05,4.37486]
[1776566628007,37.78,75698.49,0.0,0.04914,6e-05,4.45079]
[1776566633042,37.78,75702.19,0.0,0.04936,6e-05,4.4666]
[1776566635636,37.78,75701.97,0.0,0.04934,6e-05,4.46544]
[1776566638077,37.78,75683.84,0.0,0.04823,6e-05,4.3836]
[1776566643111,37.78,75683.88,0.0,0.04823,6e-05,4.38362]
[1776566648147,37.77,75684.77,0.0,0.04828,6e-05,4.38745]
[1776566653183,37.77,75682.27,0.0,0.04813,6e-05,4.37619]
[1776566658218,37.78,75673.59,0.0,0.04761,6e-05,4.33772]
[1776566663253,37.77,75671.06,0.0,0.04743,6e-05,4.32457]
[1776566669299,37.76,75672.53,0.0,0.04749,6e-05,4.32882]
[1776566675681,37.76,75667.23,0.0,0.04709,6e-05,4.29839]
[1776566681380,37.75,75665.73,0.0,0.04697,6e-05,4.28954]
[1776566689438,37.74,75662.3,0.0,0.04673,6e-05,4.27158]
[1776566695479,37.73,75668.55,0.0,0.04707,6e-05,4.29681]
[1776566700516,37.73,75661.36,0.0,0.04661,6e-05,4.26317]
[1776566705551,37.72,75663.66,0.0,0.04672,6e-05,4.27135]
[1776566710586,37.71,75662.49,0.0,0.04663,6e-05,4.26424]
[1776566715624,37.71,75662.02,0.0,0.04657,6e-05,4.26024]
[1776566717489,37.71,75661.87,0.0,0.04656,6e-05,4.25919]
[1776566719649,37.7,75673.05,0.0,0.04721,6e-05,4.30727]
[1776566724690,37.7,75678.39,0.0,0.04749,6e-05,4.3286]
[1776566726704,37.69,75691.26,0.0,0.04826,6e-05,4.38501]
[1776566731743,37.68,75694.4,0.0,0.04836,6e-05,4.39147]
[1776566736773,37.68,75688.89,0.0,0.04799,6e-05,4.36403]
[1776566743822,37.66,75687.18,0.0,0.04784,6e-05,4.35287]
[1776566749864,37.66,75691.97,0.0,0.04809,6e-05,4.37118]
[1776566754899,37.65,75691.53,0.0,0.04802,6e-05,4.3666]
[1776566760704,37.64,75691.64,0.0,0.048,6e-05,4.36501]
[1776566764877,37.63,75691.28,0.0,0.04795,6e-05,4.36135]
[1776566769896,37.62,75697.4,0.0,0.04828,6e-05,4.3856]
[1776566772026,37.62,75684.3,0.0,0.04746,6e-05,4.32543]
[1776566773731,37.62,75684.3,0.0,0.04746,6e-05,4.32543]
[1776566773802,37.62,75674.7,0.0,0.04688,6e-05,4.282]
[1776566773978,37.62,75674.7,0.0,0.04688,6e-05,4.282]
[1776566774070,37.62,75667.27,0.0,0.04644,6e-05,4.24924]
[1776566780075,37.61,75664.8,0.0,0.04626,6e-05,4.2364]
[1776566782000,37.61,75664.79,0.0,0.04626,6e-05,4.23603]
[1776566782082,37.61,75664.79,0.0,0.04626,6e-05,4.23603]
[1776566782101,37.61,75662.41,0.0,0.04611,6e-05,4.22527]
[1776566784134,37.61,75662.41,0.0,0.04611,6e-05,4.22495]
[1776566790147,37.6,75659.78,0.0,0.04593,6e-05,4.21152]
[1776566795182,37.6,75661.72,0.0,0.04597,6e-05,4.21374]
[1776566800220,37.59,75663.65,0.0,0.04607,6e-05,4.22087]
[1776566803560,37.59,75648.37,0.0,0.04517,6e-05,4.15358]
[1776566809071,37.59,75650.63,0.0,0.04529,6e-05,4.16269]
[1776566809089,37.59,75650.63,0.0,0.04529,6e-05,4.16269]
[1776566809288,37.59,75660.33,0.0,0.04585,6e-05,4.20457]
[1776566809940,37.59,75660.33,0.0,0.04585,6e-05,4.20457]
[1776566810817,37.59,75660.33,0.0,0.04585,6e-05,4.20457]
[1776566810875,37.59,75660.33,0.0,0.04585,6e-05,4.20457]
[1776566810918,37.59,75677.69,0.0,0.04687,6e-05,4.2806]
[1776566811295,37.59,75677.69,0.0,0.04687,6e-05,4.2806]
[1776566811323,37.59,75677.69,0.0,0.04687,6e-05,4.2806]
[1776566811862,37.59,75683.47,0.0,0.04721,6e-05,4.30586]
[1776566817344,37.58,75677.7,0.0,0.04684,6e-05,4.27804]
[1776566822379,37.57,75675.29,0.0,0.04667,6e-05,4.26583]
[1776566827415,37.57,75677.02,0.0,0.04675,6e-05,4.27195]
[1776566832449,37.56,75677.63,0.0,0.04677,6e-05,4.27318]
[1776566837486,37.56,75678.15,0.0,0.0468,6e-05,4.27535]
[1776566841512,37.57,75667.58,0.0,0.04618,6e-05,4.22949]
[1776566842318,37.57,75667.58,0.0,0.04618,6e-05,4.22949]
[1776566850575,37.56,75666.11,0.0,0.04606,6e-05,4.2206]
[1776566851248,37.56,75666.11,0.0,0.04606,6e-05,4.2206]
[1776566851922,37.56,75664.11,0.0,0.0459,6e-05,4.20691]
[1776566856950,37.55,75663.6,0.0,0.04585,6e-05,4.20343]
[1776566866691,37.55,75663.6,0.0,0.04585,6e-05,4.20343]
[1776566872733,37.56,75663.25,0.0,0.04587,6e-05,4.20491]
[1776566877766,37.57,75670.79,0.0,0.04633,6e-05,4.23908]
[1776566882802,37.57,75671.08,0.0,0.04636,6e-05,4.24145]
[1776566887836,37.57,75663.65,0.0,0.04594,6e-05,4.21014]
[1776566892872,37.57,75656.75,0.0,0.04552,6e-05,4.17907]
[1776566897906,37.57,75658.31,0.0,0.0456,6e-05,4.18498]
[1776566903948,37.57,75657.14,0.0,0.04552,6e-05,4.17893]
[1776566908982,37.56,75657.37,0.0,0.04552,6e-05,4.17916]
[1776566914018,37.56,75654.81,0.0,0.04532,6e-05,4.16272]
[1776566919053,37.56,75655.8,0.0,0.04537,6e-05,4.16645]
[1776566924087,37.56,75653.58,0.0,0.04523,6e-05,4.1562]
[1776566929123,37.56,75651.82,0.0,0.04512,6e-05,4.14809]
[1776566938048,37.55,75652.36,0.0,0.04515,6e-05,4.15015]
[1776566943231,37.55,75647.7,0.0,0.04488,6e-05,4.12946]
[1776566948258,37.55,75646.22,0.0,0.04479,6e-05,4.12301]
[1776566953295,37.55,75639.83,0.0,0.04442,6e-05,4.09546]
[1776566954513,37.55,75628.12,0.0,0.04376,6e-05,4.04539]
[1776566957656,37.55,75618.54,0.0,0.04322,6e-05,4.00496]
[1776566963371,37.56,75609.3,0.0,0.04272,6e-05,3.96695]
[1776566968404,37.56,75609.97,0.0,0.04278,6e-05,3.97083]
[1776566973440,37.56,75611.34,0.0,0.04282,6e-05,3.97291]
[1776566979483,37.57,75610.92,0.0,0.04281,6e-05,3.97216]
[1776566985524,37.57,75611.44,0.0,0.04285,6e-05,3.97533]
[1776566990559,37.58,75610.62,0.0,0.04283,6e-05,3.97406]
[1776566995593,37.58,75611.71,0.0,0.0429,6e-05,3.97946]
[1776567001639,37.58,75612.19,0.0,0.04294,6e-05,3.98237]
[1776567006672,37.58,75613.29,0.0,0.04301,6e-05,3.98771]
[1776567013720,37.6,75611.2,0.0,0.04298,6e-05,3.98506]
[1776567014234,37.6,75611.2,0.0,0.04298,6e-05,3.98506]
[1776567014437,37.61,75609.56,0.0,0.04291,6e-05,3.97958]
[1776567015313,37.61,75609.56,0.0,0.04291,6e-05,3.97958]
[1776567015734,37.63,75609.56,0.0,0.04299,6e-05,3.98581]
[1776567019787,37.71,75609.13,0.0,0.04329,6e-05,4.00846]
[1776567019887,37.78,75608.93,0.0,0.0436,6e-05,4.03111]
[1776567026046,37.95,75610.74,0.0,0.04443,6e-05,4.09317]
[1776567033860,38.01,75600.39,0.0,0.04405,6e-05,4.06292]
[1776567038901,38.02,75602.61,0.0,0.0442,6e-05,4.07448]
[1776567041127,38.02,75602.1,0.0,0.04418,6e-05,4.07274]
[1776567041156,38.02,75595.51,0.0,0.04381,6e-05,4.04528]
[1776567041960,38.02,75595.51,0.0,0.04381,6e-05,4.04528]
[1776567042007,38.02,75593.92,0.0,0.04373,6e-05,4.039]
[1776567047411,38.07,75596.7,0.0,0.04408,6e-05,4.06542]
[1776567047423,38.07,75596.89,0.0,0.04409,6e-05,4.06622]
[1776567050154,38.07,75596.89,0.0,0.0441,6e-05,4.06665]
[1776567051094,38.07,75596.89,0.0,0.0441,6e-05,4.06665]
[1776567053459,38.08,75594.61,0.0,0.044,6e-05,4.05913]
[1776567053559,38.08,75594.61,0.0,0.044,6e-05,4.05956]
[1776567059042,38.08,75591.95,0.0,0.04388,6e-05,4.05046]
[1776567064079,38.12,75598.13,0.0,0.0444,6e-05,4.08935]
[1776567066032,38.13,75596.0,0.0,0.0443,6e-05,4.0813]
[1776567066091,38.13,75595.68,0.0,0.04429,6e-05,4.08092]
[1776567069371,38.14,75594.12,0.0,0.04422,6e-05,4.07566]
[1776567070119,38.14,75594.12,0.0,0.04423,6e-05,4.07637]
[1776567075156,38.14,75591.71,0.0,0.04412,6e-05,4.06798]
[1776567081198,38.15,75589.69,0.0,0.04404,6e-05,4.0616]
[1776567088156,38.16,75588.8,0.0,0.04401,6e-05,4.05989]
[1776567093288,38.18,75585.36,0.0,0.04388,6e-05,4.0486]
[1776567098643,38.2,75584.77,0.0,0.04393,6e-05,4.05198]
[1776567100240,38.2,75584.77,0.0,0.04393,6e-05,4.05198]
[1776567100247,38.2,75584.77,0.0,0.04394,6e-05,4.05295]
[1776567100659,38.2,75584.77,0.0,0.04394,6e-05,4.05295]
[1776567100696,38.21,75580.34,0.0,0.0437,6e-05,4.0353]
[1776567104230,38.21,75577.88,0.0,0.04358,6e-05,4.02575]
[1776567104252,38.21,75577.79,0.0,0.04358,6e-05,4.02575]
[1776567107993,38.21,75574.45,0.0,0.0434,6e-05,4.01254]
[1776567108094,38.21,75578.85,0.0,0.04366,6e-05,4.03172]
[1776567113429,38.23,75578.73,0.0,0.04371,6e-05,4.03553]
[1776567114951,38.23,75578.73,0.0,0.04371,6e-05,4.03553]
[1776567115051,38.23,75578.65,0.0,0.04373,6e-05,4.03714]
[1776567121485,38.25,75578.24,0.0,0.04379,6e-05,4.04121]
[1776567126520,38.27,75580.24,0.0,0.04397,6e-05,4.05519]
[1776567131995,38.28,75580.05,0.0,0.044,6e-05,4.05716]
[1776567133570,38.29,75590.28,0.0,0.04462,6e-05,4.10391]
[1776567137078,38.3,75596.1,0.0,0.04497,6e-05,4.13021]
[1776567142632,38.31,75598.69,0.0,0.04519,6e-05,4.14681]
[1776567143632,38.31,75598.69,0.0,0.04519,6e-05,4.14681]
[1776567143733,38.32,75599.49,0.0,0.04525,6e-05,4.151]
[1776567145295,38.32,75599.49,0.0,0.04525,6e-05,4.151]
[1776567145653,38.32,75599.4,0.0,0.04527,6e-05,4.15219]
[1776567150688,38.33,75599.54,0.0,0.04533,6e-05,4.15669]
[1776567155723,38.35,75598.97,0.0,0.0453,6e-05,4.15353]
[1776567157430,38.35,75598.04,0.0,0.04526,6e-05,4.15035]
[1776567161056,38.36,75599.54,0.0,0.04538,6e-05,4.15908]
[1776567164725,38.36,75601.11,0.0,0.0455,6e-05,4.16807]
[1776567165377,38.36,75601.11,0.0,0.0455,6e-05,4.16807]
[1776567165109,38.37,75592.09,0.0,0.045,6e-05,4.13121]
[1776567165794,38.37,75592.09,0.0,0.04502,6e-05,4.13204]
[1776567166716,38.37,75592.09,0.0,0.04502,6e-05,4.13204]
[1776567166787,38.37,75592.09,0.0,0.04502,6e-05,4.13204]
[1776567166816,38.37,75591.41,0.0,0.04499,6e-05,4.12999]
[1776567171836,38.39,75589.59,0.0,0.04494,6e-05,4.12631]
[1776567176870,38.4,75587.39,0.0,0.04487,6e-05,4.12096]
[1776567181907,38.41,75579.23,0.0,0.04446,6e-05,4.09048]
[1776567186940,38.43,75576.17,0.0,0.04435,6e-05,4.08176]
[1776567191253,38.43,75576.18,0.0,0.04438,6e-05,4.08427]
[1776567191354,38.44,75575.73,0.0,0.04437,6e-05,4.0832]
[1776567197011,38.45,75573.52,0.0,0.04431,6e-05,4.07888]
[1776567202046,38.47,75573.56,0.0,0.04437,6e-05,4.0832]
[1776567207080,38.48,75572.0,0.0,0.04434,6e-05,4.08081]
[1776567208950,38.48,75572.08,0.0,0.04435,6e-05,4.08198]
[1776567209129,38.48,75566.79,0.0,0.04407,6e-05,4.06064]
[1776567210908,38.49,75566.79,0.0,0.04408,6e-05,4.0615]
[1776567211108,38.49,75566.42,0.0,0.04403,6e-05,4.05623]
[1776567212771,38.49,75563.34,0.0,0.04386,6e-05,4.04361]
[1776567213123,38.49,75562.58,0.0,0.04382,6e-05,4.04071]
[1776567218159,38.5,75566.63,0.0,0.04406,6e-05,4.05895]
[1776567223194,38.5,75566.18,0.0,0.04406,6e-05,4.05844]
[1776567228229,38.5,75568.92,0.0,0.04423,6e-05,4.07127]
[1776567233265,38.51,75567.22,0.0,0.04415,6e-05,4.0655]
[1776567239306,38.51,75565.99,0.0,0.04411,6e-05,4.06206]
[1776567245349,38.52,75565.14,0.0,0.04408,6e-05,4.0602]
[1776567250383,38.52,75570.36,0.0,0.04439,6e-05,4.08334]
[1776567255420,38.53,75570.74,0.0,0.04443,6e-05,4.0862]
[1776567258531,38.53,75575.52,0.0,0.04471,6e-05,4.10705]
[1776567259447,38.53,75575.84,0.0,0.04473,6e-05,4.10863]
[1776567265489,38.55,75577.81,0.0,0.04491,6e-05,4.12199]
[1776567270525,38.56,75580.14,0.0,0.04509,6e-05,4.136]
[1776567275561,38.57,75584.04,0.0,0.04532,6e-05,4.15195]
[1776567281604,38.59,75583.97,0.0,0.04538,6e-05,4.15645]
[1776567289996,38.61,75582.56,0.0,0.0454,6e-05,4.15762]
[1776567295700,38.63,75582.56,0.0,0.04547,6e-05,4.16233]
[1776567301746,38.64,75582.82,0.0,0.04554,6e-05,4.16808]
[1776567303451,38.64,75582.82,0.0,0.04554,6e-05,4.16808]
[1776567303499,38.64,75583.57,0.0,0.0456,6e-05,4.17203]
[1776567304611,38.65,75583.49,0.0,0.0456,6e-05,4.17246]
[1776567306781,38.65,75583.49,0.0,0.04563,6e-05,4.17475]
[1776567315843,38.68,75583.59,0.0,0.04573,6e-05,4.18198]
[1776567320880,38.69,75583.67,0.0,0.04579,6e-05,4.18606]
[1776567327928,38.7,75583.8,0.0,0.04587,6e-05,4.19178]
[1776567333427,38.71,75583.85,0.0,0.0459,6e-05,4.1942]
[1776567338613,38.72,75583.63,0.0,0.04586,6e-05,4.19007]
[1776567345047,38.74,75583.84,0.0,0.04599,6e-05,4.19972]
[1776567350417,38.76,75586.8,0.0,0.04621,6e-05,4.21585]
[1776567356125,38.77,75586.4,0.0,0.04624,6e-05,4.21832]
[1776567361292,38.78,75581.49,0.0,0.046,6e-05,4.20034]
[1776567368208,38.8,75583.63,0.0,0.0462,6e-05,4.21513]
[1776567373244,38.81,75583.93,0.0,0.04626,6e-05,4.21988]
[1776567380628,38.82,75576.53,0.0,0.04591,6e-05,4.19346]
[1776567390705,38.85,75576.37,0.0,0.046,6e-05,4.20004]
[1776567400776,38.87,75573.04,0.0,0.04586,6e-05,4.18851]
[1776567408488,38.89,75573.78,0.0,0.04598,6e-05,4.19738]
[1776567414531,38.9,75573.82,0.0,0.04604,6e-05,4.20185]
[1776567419566,38.91,75574.56,0.0,0.04613,6e-05,4.20855]
[1776567424601,38.93,75574.67,0.0,0.04619,6e-05,4.21256]
[1776567430985,38.94,75574.71,0.0,0.04626,6e-05,4.2177]
[1776567441056,38.96,75574.23,0.0,0.04633,6e-05,4.22275]
[1776567449703,38.97,75574.38,0.0,0.04637,6e-05,4.2262]
[1776567457879,38.99,75574.84,0.0,0.04643,6e-05,4.22906]
[1776567457980,39.0,75574.9,0.0,0.04646,6e-05,4.23157]
[1776567461282,39.0,75574.56,0.0,0.04645,6e-05,4.2302]
[1776567461384,39.0,75568.29,0.0,0.04609,6e-05,4.20383]
[1776567462130,39.0,75568.29,0.0,0.04609,6e-05,4.20383]
[1776567462167,39.0,75568.41,0.0,0.0461,6e-05,4.20446]
[1776567468826,39.01,75567.02,0.0,0.04606,6e-05,4.20162]
[1776567468911,39.01,75566.3,0.0,0.04603,6e-05,4.19931]
[1776567474542,39.02,75562.15,0.0,0.04581,6e-05,4.18291]
[1776567476186,39.02,75561.75,0.0,0.04579,6e-05,4.18147]
[1776567476213,39.02,75562.12,0.0,0.04581,6e-05,4.18328]
[1776567476990,39.02,75562.12,0.0,0.04581,6e-05,4.18328]
[1776567477075,39.02,75561.31,0.0,0.04579,6e-05,4.18105]
[1776567483008,39.02,75560.32,0.0,0.04574,6e-05,4.17776]
[1776567488045,39.03,75558.55,0.0,0.04565,6e-05,4.17114]
[1776567493080,39.03,75556.46,0.0,0.04555,6e-05,4.1632]
[1776567498114,39.03,75555.04,0.0,0.04548,6e-05,4.15809]
[1776567505165,39.04,75554.79,0.0,0.04548,6e-05,4.15821]
[1776567511546,39.04,75553.09,0.0,0.04535,6e-05,4.14744]
[1776567518257,39.04,75551.74,0.0,0.04527,6e-05,4.14137]
[1776567526998,39.04,75549.57,0.0,0.04513,6e-05,4.13139]
[1776567533427,39.03,75548.91,0.0,0.04507,6e-05,4.12667]
[1776567533847,39.03,75548.91,0.0,0.04507,6e-05,4.12623]
[1776567534368,39.03,75548.91,0.0,0.04506,6e-05,4.12601]
[1776567536623,39.03,75548.67,0.0,0.04505,6e-05,4.12479]
[1776567536723,39.03,75548.27,0.0,0.04502,6e-05,4.1229]
[1776567537546,39.03,75548.27,0.0,0.04502,6e-05,4.1229]
[1776567537596,39.02,75548.18,0.0,0.04501,6e-05,4.1223]
[1776567538579,39.02,75548.18,0.0,0.04501,6e-05,4.1223]
[1776567538605,39.02,75548.04,0.0,0.045,6e-05,4.1215]
[1776567544438,39.02,75540.61,0.0,0.04457,6e-05,4.08923]
[1776567549474,39.02,75538.25,0.0,0.04443,6e-05,4.07863]
[1776567558466,39.01,75539.12,0.0,0.04447,6e-05,4.0816]
[1776567563574,39.02,75543.9,0.0,0.04475,6e-05,4.10301]
[1776567571629,39.03,75547.76,0.0,0.04495,6e-05,4.11624]
[1776567576665,39.03,75549.38,0.0,0.04505,6e-05,4.1241]
[1776567581701,39.03,75547.56,0.0,0.04497,6e-05,4.11765]
[1776567588749,39.04,75542.53,0.0,0.04471,6e-05,4.0983]
[1776567590762,39.04,75524.27,0.0,0.0437,5e-05,4.02243]
[1776567595798,39.03,75514.24,0.0,0.04314,5e-05,3.98073]
[1776567600833,39.03,75505.15,0.0,0.04265,5e-05,3.94332]
[1776567605870,39.03,75502.53,0.0,0.0425,5e-05,3.93249]
[1776567610904,39.03,75501.68,0.0,0.04246,5e-05,3.9291]
[1776567617955,39.03,75500.26,0.0,0.04239,5e-05,3.92344]
[1776567626010,39.03,75499.51,0.0,0.04235,5e-05,3.92087]
[1776567631047,39.04,75500.53,0.0,0.04239,5e-05,3.92253]
[1776567637089,39.05,75501.11,0.0,0.04245,5e-05,3.92726]
[1776567642470,39.06,75500.43,0.0,0.04244,5e-05,3.9264]
[1776567652540,39.07,75500.29,0.0,0.04249,5e-05,3.92977]
[1776567658182,39.07,75506.19,0.0,0.04282,5e-05,3.95518]
[1776567664279,39.08,75508.04,0.0,0.04293,5e-05,3.96338]
[1776567670322,39.08,75506.52,0.0,0.04285,5e-05,3.95712]
[1776567672681,39.08,75516.71,0.0,0.0434,5e-05,3.9986]
[1776567678378,39.07,75515.61,0.0,0.04333,5e-05,3.99374]
[1776567683414,39.07,75517.85,0.0,0.04345,5e-05,4.00267]
[1776567688448,39.08,75516.64,0.0,0.04341,5e-05,3.99946]
[1776567693483,39.08,75520.77,0.0,0.04361,5e-05,4.01353]
[1776567698518,39.09,75526.79,0.0,0.04396,5e-05,4.03988]
[1776567704560,39.1,75528.17,0.0,0.04406,5e-05,4.04736]
[1776567709595,39.1,75527.67,0.0,0.04405,5e-05,4.04681]
[1776567711610,39.1,75517.52,0.0,0.04351,5e-05,4.00577]
[1776567717651,39.11,75515.8,0.0,0.04344,5e-05,4.00099]
[1776567722689,39.12,75515.29,0.0,0.04344,5e-05,4.00081]
[1776567723694,39.12,75525.89,0.0,0.04403,5e-05,4.04464]
[1776567729735,39.12,75529.91,0.0,0.04427,6e-05,4.06294]
[1776567732886,39.13,75535.3,0.0,0.04458,6e-05,4.0858]
[1776567732954,39.13,75536.91,0.0,0.04467,6e-05,4.09273]
[1776567733499,39.13,75536.91,0.0,0.04467,6e-05,4.09273]
[1776567733763,39.13,75536.91,0.0,0.04467,6e-05,4.09299]
[1776567738799,39.13,75536.9,0.0,0.04469,6e-05,4.09422]
[1776567743837,39.14,75533.04,0.0,0.04449,6e-05,4.07961]
[1776567748868,39.14,75526.09,0.0,0.04413,5e-05,4.05234]
[1776567753906,39.15,75529.26,0.0,0.04428,6e-05,4.06235]
[1776567758944,39.15,75527.19,0.0,0.04419,5e-05,4.05538]
[1776567765993,39.16,75524.65,0.0,0.04408,5e-05,4.04728]
[1776567771029,39.16,75527.78,0.0,0.04427,6e-05,4.06175]
[1776567776062,39.17,75524.75,0.0,0.04413,5e-05,4.05081]
[1776567781100,39.17,75525.64,0.0,0.0442,5e-05,4.05609]
[1776567787795,39.18,75525.25,0.0,0.04419,5e-05,4.05577]
[1776567790163,39.18,75511.25,0.0,0.04345,5e-05,4.0001]
[1776567795199,39.18,75499.29,0.0,0.04281,5e-05,3.95176]
[1776567798219,39.18,75487.31,0.0,0.04217,5e-05,3.9035]
[1776567803608,39.19,75487.62,0.0,0.0422,5e-05,3.90515]
[1776567809297,39.19,75495.63,0.0,0.04263,5e-05,3.93773]
[1776567814331,39.19,75495.87,0.0,0.0426,5e-05,3.93482]
[1776567819367,39.19,75490.66,0.0,0.04233,5e-05,3.91461]
[1776567824401,39.2,75490.01,0.0,0.04233,5e-05,3.91404]
[1776567829436,39.21,75491.25,0.0,0.04242,5e-05,3.92103]
[1776567833591,39.21,75461.71,0.0,0.04089,5e-05,3.80425]
[1776567839506,39.21,75458.9,0.0,0.04077,5e-05,3.79508]
[1776567843895,39.22,75468.05,0.0,0.04126,5e-05,3.83251]
[1776567850585,39.22,75468.42,0.0,0.04129,5e-05,3.83529]
[1776567855619,39.23,75467.73,0.0,0.04127,5e-05,3.8339]
[1776567860656,39.23,75467.74,0.0,0.04129,5e-05,3.83508]
[1776567865691,39.24,75465.39,0.0,0.04119,5e-05,3.82705]
[1776567867257,39.24,75466.61,0.0,0.04125,5e-05,3.83211]
[1776567867703,39.24,75467.04,0.0,0.04128,5e-05,3.83404]
[1776567872738,39.24,75468.9,0.0,0.04134,5e-05,3.83802]
[1776567877773,39.24,75467.67,0.0,0.04129,5e-05,3.83419]
[1776567882812,39.25,75473.69,0.0,0.04162,5e-05,3.85907]
[1776567887846,39.25,75478.33,0.0,0.04187,5e-05,3.87839]
[1776567892879,39.25,75480.75,0.0,0.04201,5e-05,3.8888]
[1776567897915,39.26,75481.54,0.0,0.04206,5e-05,3.89264]
[1776567902949,39.26,75485.93,0.0,0.0423,5e-05,3.91086]
[1776567907985,39.26,75490.57,0.0,0.04256,5e-05,3.93004]
[1776567913020,39.26,75497.57,0.0,0.04294,5e-05,3.9587]
[1776567918055,39.26,75497.57,0.0,0.04294,5e-05,3.95897]
[1776567921076,39.26,75488.79,0.0,0.04247,5e-05,3.92374]
[1776567927117,39.26,75488.13,0.0,0.04245,5e-05,3.92171]
[1776567932151,39.27,75476.54,0.0,0.0418,5e-05,3.87139]
[1776567937187,39.27,75474.14,0.0,0.04168,5e-05,3.86269]
[1776567942223,39.27,75466.24,0.0,0.04128,5e-05,3.83218]
[1776567947257,39.28,75459.18,0.0,0.04093,5e-05,3.8054]
[1776567952292,39.28,75458.19,0.0,0.0409,5e-05,3.80264]
[1776567957327,39.28,75456.8,0.0,0.04084,5e-05,3.79827]
[1776567962362,39.29,75450.56,0.0,0.04053,5e-05,3.7749]
[1776567969412,39.29,75450.84,0.0,0.04057,5e-05,3.77772]
[1776567974811,39.3,75452.28,0.0,0.04066,5e-05,3.7848]
[1776567980491,39.3,75452.11,0.0,0.04067,5e-05,3.7853]
[1776567987541,39.31,75452.22,0.0,0.0407,5e-05,3.78727]
[1776567993619,39.31,75450.13,0.0,0.0406,5e-05,3.77971]
[1776567993664,39.31,75447.86,0.0,0.04045,5e-05,3.76701]
[1776567996707,39.31,75423.36,0.0,0.03922,5e-05,3.67265]
[1776568002648,39.32,75425.42,0.0,0.03935,5e-05,3.68247]
[1776568007680,39.33,75426.23,0.0,0.03941,5e-05,3.6873]
[1776568015096,39.33,75425.14,0.0,0.03939,5e-05,3.68577]
[1776568020771,39.34,75423.88,0.0,0.03935,5e-05,3.68256]
[1776568025812,39.35,75432.09,0.0,0.03978,5e-05,3.71611]
[1776568030842,39.35,75428.62,0.0,0.03963,5e-05,3.70411]
[1776568035878,39.36,75421.89,0.0,0.03931,5e-05,3.67975]
[1776568040912,39.36,75420.32,0.0,0.03926,5e-05,3.67534]
[1776568045948,39.37,75422.54,0.0,0.03939,5e-05,3.68548]
[1776568050983,39.37,75421.94,0.0,0.03938,5e-05,3.68468]
[1776568057030,39.38,75419.33,0.0,0.03923,5e-05,3.67219]
[1776568062063,39.39,75415.08,0.0,0.03904,5e-05,3.65751]
[1776568067108,39.39,75407.09,0.0,0.03867,5e-05,3.62872]
[1776568072864,39.4,75411.73,0.0,0.03892,5e-05,3.64795]
[1776568077886,39.4,75414.53,0.0,0.03908,5e-05,3.66095]
[1776568083210,39.41,75417.11,0.0,0.03924,5e-05,3.6731]
[1776568088246,39.42,75418.46,0.0,0.03933,5e-05,3.68015]
[1776568094289,39.43,75417.13,0.0,0.0393,5e-05,3.67733]
[1776568095296,39.43,75408.14,0.0,0.03886,5e-05,3.64332]
[1776568099324,39.43,75397.19,0.0,0.03834,5e-05,3.60359]
[1776568104360,39.46,75400.45,0.0,0.0386,5e-05,3.62304]
[1776568109400,39.47,75403.64,0.0,0.03878,5e-05,3.63758]
[1776568113428,39.47,75397.21,0.0,0.03845,5e-05,3.6107]
[1776568118468,39.48,75394.85,0.0,0.03837,5e-05,3.60424]
[1776568123506,39.49,75395.05,0.0,0.03841,5e-05,3.60749]
[1776568128538,39.52,75386.99,0.0,0.03811,5e-05,3.58446]
[1776568133573,39.53,75389.22,0.0,0.03826,5e-05,3.59551]
[1776568138609,39.53,75395.14,0.0,0.03858,5e-05,3.62039]
[1776568141631,39.54,75404.39,0.0,0.03905,5e-05,3.65698]
[1776568146667,39.55,75413.01,0.0,0.03951,5e-05,3.69202]
[1776568150697,39.55,75425.56,0.0,0.04015,5e-05,3.74175]
[1776568156082,39.56,75427.55,0.0,0.04028,5e-05,3.75109]
[1776568161772,39.56,75442.72,0.0,0.04107,5e-05,3.81159]
[1776568166808,39.56,75443.22,0.0,0.04111,5e-05,3.81439]
[1776568171846,39.57,75440.42,0.0,0.04093,5e-05,3.79972]
[1776568176877,39.57,75442.42,0.0,0.04104,5e-05,3.80824]
[1776568181913,39.57,75442.92,0.0,0.04107,5e-05,3.81079]
[1776568186947,39.57,75444.1,0.0,0.04114,5e-05,3.81593]
[1776568191991,39.57,75449.25,0.0,0.04141,5e-05,3.83668]
[1776568197026,39.58,75448.93,0.0,0.0414,5e-05,3.83597]
[1776568202062,39.58,75451.61,0.0,0.04155,5e-05,3.84709]
[1776568206434,39.58,75462.1,0.0,0.0421,5e-05,3.88894]
[1776568213141,39.58,75469.69,0.0,0.0425,5e-05,3.91945]
[1776568216504,39.58,75479.11,0.0,0.04301,5e-05,3.95723]
[1776568219204,39.58,75488.26,0.0,0.04349,5e-05,3.99402]
[1776568224219,39.58,75491.48,0.0,0.04366,5e-05,4.00669]
[1776568229254,39.58,75492.15,0.0,0.04369,5e-05,4.00904]
[1776568234291,39.58,75493.92,0.0,0.04374,5e-05,4.01131]
[1776568239324,39.58,75494.27,0.0,0.04375,5e-05,4.01248]
[1776568247380,39.57,75497.15,0.0,0.0439,5e-05,4.02364]
[1776568253433,39.57,75497.72,0.0,0.04393,5e-05,4.02544]
[1776568255441,39.57,75508.63,0.0,0.04452,5e-05,4.06973]
[1776568260474,39.57,75503.33,0.0,0.04422,5e-05,4.04727]
[1776568265510,39.57,75498.42,0.0,0.04394,5e-05,4.02659]
[1776568275575,39.56,75498.16,0.0,0.04391,5e-05,4.02429]
[1776568280284,39.56,75498.41,0.0,0.04392,5e-05,4.02492]
[1776568280363,39.56,75498.54,0.0,0.04392,5e-05,4.02518]
[1776568286655,39.56,75498.54,0.0,0.04391,5e-05,4.02439]
[1776568291689,39.55,75502.82,0.0,0.04409,5e-05,4.03641]
[1776568297066,39.55,75504.61,0.0,0.04418,5e-05,4.0429]
[1776568302768,39.55,75503.53,0.0,0.0441,5e-05,4.03747]
[1776568307803,39.55,75504.01,0.0,0.04412,5e-05,4.03858]
[1776568312839,39.54,75502.61,0.0,0.04403,5e-05,4.03198]
[1776568317916,39.54,75502.13,0.0,0.04399,5e-05,4.02913]
[1776568318021,39.54,75502.13,0.0,0.04399,5e-05,4.02913]
[1776568318025,39.54,75502.13,0.0,0.04399,5e-05,4.02913]
[1776568318076,39.54,75501.38,0.0,0.04395,5e-05,4.02608]
[1776568319666,39.54,75501.38,0.0,0.04395,5e-05,4.02608]
[1776568319890,39.54,75500.33,0.0,0.04388,5e-05,4.02109]
[1776568321683,39.54,75500.33,0.0,0.04388,5e-05,4.02109]
[1776568321870,39.53,75500.14,0.0,0.04386,5e-05,4.01926]
[1776568327276,39.52,75498.76,0.0,0.04372,5e-05,4.0089]
[1776568328059,39.52,75498.76,0.0,0.04372,5e-05,4.0089]
[1776568328069,39.52,75498.76,0.0,0.04372,5e-05,4.0089]
[1776568333988,39.51,75499.92,0.0,0.04376,5e-05,4.01183]
[1776568341037,39.51,75500.43,0.0,0.04377,5e-05,4.01266]
[1776568346071,39.51,75499.92,0.0,0.04373,5e-05,4.0097]
[1776568351106,39.5,75499.91,0.0,0.04367,5e-05,4.00418]
[1776568357487,39.5,75500.62,0.0,0.04369,5e-05,4.00585]
[1776568363191,39.49,75500.49,0.0,0.04367,5e-05,4.00432]
[1776568368228,39.49,75500.77,0.0,0.04368,5e-05,4.00465]
[1776568373261,39.49,75491.51,0.0,0.04317,5e-05,3.96642]
[1776568379303,39.49,75494.2,0.0,0.0433,5e-05,3.97665]
[1776568385344,39.48,75496.64,0.0,0.04342,5e-05,3.9858]
[1776568390379,39.48,75498.07,0.0,0.04349,5e-05,3.99102]
[1776568395415,39.48,75498.21,0.0,0.04349,5e-05,3.99101]
[1776568401457,39.48,75498.53,0.0,0.0435,5e-05,3.99166]
[1776568406491,39.48,75496.43,0.0,0.04338,5e-05,3.98266]
[1776568411526,39.48,75502.14,0.0,0.04364,5e-05,4.00067]
[1776568413541,39.47,75511.5,0.0,0.04414,5e-05,4.03849]
[1776568415556,39.47,75523.3,0.0,0.04479,6e-05,4.08646]
[1776568417573,39.47,75532.38,0.0,0.04528,6e-05,4.12335]
[1776568422605,39.47,75529.08,0.0,0.04507,6e-05,4.10806]
[1776568427639,39.46,75520.42,0.0,0.04457,6e-05,4.07085]
[1776568431667,39.46,75542.94,0.0,0.04581,6e-05,4.16295]
[1776568436702,39.43,75545.3,0.0,0.04582,6e-05,4.16312]
[1776568441738,39.37,75545.5,0.0,0.04558,6e-05,4.14563]
[1776568446777,39.35,75542.9,0.0,0.04537,6e-05,4.13011]
[1776568454828,39.34,75542.57,0.0,0.04531,6e-05,4.12629]
[1776568460872,39.34,75543.51,0.0,0.04534,6e-05,4.12837]
[1776568465907,39.33,75544.58,0.0,0.04538,6e-05,4.13136]
[1776568471947,39.32,75546.33,0.0,0.04541,6e-05,4.13206]
[1776568476983,39.32,75546.24,0.0,0.04538,6e-05,4.13011]
[1776568482020,39.28,75555.01,0.0,0.04572,6e-05,4.15574]
[1776568487054,39.28,75553.14,0.0,0.04559,6e-05,4.1461]
[1776568492089,39.27,75551.48,0.0,0.04547,6e-05,4.13737]
[1776568498489,39.27,75544.82,0.0,0.04507,6e-05,4.10767]
[1776568504174,39.26,75548.09,0.0,0.04523,6e-05,4.11932]
[1776568510215,39.25,75547.73,0.0,0.04518,6e-05,4.11578]
[1776568515250,39.25,75548.94,0.0,0.04523,6e-05,4.11917]
[1776568520284,39.24,75548.58,0.0,0.04519,6e-05,4.11609]
[1776568525323,39.24,75541.75,0.0,0.04479,6e-05,4.08645]
[1776568530357,39.23,75542.31,0.0,0.0448,6e-05,4.0875]
[1776568536398,39.23,75543.54,0.0,0.0448,6e-05,4.08646]
[1776568538769,39.23,75556.89,0.0,0.04554,6e-05,4.14112]
[1776568543892,39.22,75561.5,0.0,0.04578,6e-05,4.15934]
[1776568545682,39.22,75571.38,0.0,0.04633,6e-05,4.1998]
[1776568551743,39.21,75571.12,0.0,0.04629,6e-05,4.19668]
[1776568557550,39.2,75564.88,0.0,0.0459,6e-05,4.16761]
[1776568562583,39.2,75565.88,0.0,0.04593,6e-05,4.1699]
[1776568567643,39.19,75568.86,0.0,0.04607,6e-05,4.18049]
[1776568572679,39.18,75570.02,0.0,0.04611,6e-05,4.18341]
[1776568577713,39.18,75558.21,0.0,0.04541,6e-05,4.13205]
[1776568583755,39.17,75556.54,0.0,0.04529,6e-05,4.1229]
[1776568588790,39.17,75550.28,0.0,0.04492,6e-05,4.09564]
[1776568593825,39.16,75552.9,0.0,0.045,6e-05,4.10023]
[1776568598859,39.16,75547.89,0.0,0.0447,6e-05,4.07823]
[1776568603894,39.15,75541.28,0.0,0.04432,6e-05,4.04993]
[1776568608929,39.15,75542.81,0.0,0.04439,6e-05,4.05526]
[1776568613966,39.15,75549.51,0.0,0.04475,6e-05,4.08179]
[1776568620014,39.14,75550.22,0.0,0.04477,6e-05,4.08318]
[1776568625042,39.14,75550.49,0.0,0.04477,6e-05,4.08296]
[1776568630834,39.13,75547.69,0.0,0.0446,6e-05,4.0703]
[1776568636119,39.13,75547.71,0.0,0.04457,6e-05,4.06866]
[1776568642161,39.12,75547.63,0.0,0.04455,6e-05,4.06691]
[1776568648204,39.12,75543.19,0.0,0.04429,6e-05,4.04738]
[1776568653571,39.12,75544.37,0.0,0.04429,6e-05,4.04673]
[1776568662301,39.11,75544.05,0.0,0.04426,6e-05,4.04391]
[1776568668343,39.11,75542.09,0.0,0.04413,6e-05,4.03484]
[1776568673711,39.11,75540.34,0.0,0.04403,6e-05,4.02688]
[1776568679421,39.1,75535.12,0.0,0.04373,5e-05,4.00469]
[1776568684456,39.1,75535.86,0.0,0.04377,5e-05,4.00733]
[1776568689490,39.1,75538.1,0.0,0.04388,5e-05,4.01615]
[1776568693851,39.1,75549.12,0.0,0.04449,6e-05,4.06123]
[1776568700568,39.1,75547.6,0.0,0.04439,6e-05,4.05402]
[1776568705604,39.1,75543.51,0.0,0.04416,6e-05,4.03664]
[1776568710638,39.09,75540.82,0.0,0.044,6e-05,4.02509]
[1776568715674,39.09,75541.24,0.0,0.04397,6e-05,4.02191]
[1776568720708,39.09,75541.21,0.0,0.04397,6e-05,4.02154]
[1776568725743,39.09,75539.65,0.0,0.04388,5e-05,4.01494]
[1776568732792,39.09,75537.45,0.0,0.04376,5e-05,4.00587]
[1776568738836,39.09,75533.28,0.0,0.04353,5e-05,3.98879]
[1776568744207,39.09,75527.34,0.0,0.04321,5e-05,3.96455]
[1776568748904,39.09,75518.51,0.0,0.04273,5e-05,3.9287]
[1776568753942,39.09,75516.81,0.0,0.04264,5e-05,3.92202]
[1776568759982,39.09,75515.38,0.0,0.04257,5e-05,3.91648]
[1776568766025,39.09,75514.46,0.0,0.04252,5e-05,3.91293]
[1776568774417,39.09,75514.06,0.0,0.04246,5e-05,3.90697]
[1776568780124,39.09,75513.22,0.0,0.04242,5e-05,3.90372]
[1776568784152,39.1,75504.38,0.0,0.04195,5e-05,3.86835]
[1776568789188,39.1,75506.31,0.0,0.04205,5e-05,3.87639]
[1776568794225,39.1,75506.85,0.0,0.04209,5e-05,3.87883]
[1776568799257,39.1,75505.77,0.0,0.04203,5e-05,3.8748]
[1776568804627,39.1,75507.53,0.0,0.04213,5e-05,3.88214]
[1776568810335,39.1,75504.74,0.0,0.04199,5e-05,3.87134]
[1776568815371,39.1,75504.87,0.0,0.042,5e-05,3.87224]
[1776568821413,39.1,75505.58,0.0,0.04204,5e-05,3.87555]
[1776568827455,39.1,75506.64,0.0,0.0421,5e-05,3.88025]
[1776568834840,39.11,75507.57,0.0,0.04212,5e-05,3.87995]
[1776568840546,39.11,75507.76,0.0,0.04213,5e-05,3.88117]
[1776568845582,39.11,75503.41,0.0,0.04191,5e-05,3.86424]
[1776568850622,39.11,75504.2,0.0,0.04196,5e-05,3.86796]
[1776568856664,39.11,75504.79,0.0,0.042,5e-05,3.87102]
[1776568862711,39.12,75507.27,0.0,0.04214,5e-05,3.88162]
[1776568867746,39.12,75500.02,0.0,0.04176,5e-05,3.8533]
[1776568872781,39.12,75502.8,0.0,0.04192,5e-05,3.86518]
[1776568876809,39.12,75493.64,0.0,0.04145,5e-05,3.82928]
[1776568880838,39.13,75505.91,0.0,0.04211,5e-05,3.87921]
[1776568887668,39.13,75498.06,0.0,0.0417,5e-05,3.84852]
[1776568893934,39.13,75498.74,0.0,0.04171,5e-05,3.84817]
[1776568898968,39.14,75498.89,0.0,0.04173,5e-05,3.84967]
[1776568904687,39.14,75498.68,0.0,0.04172,5e-05,3.8492]
[1776568911054,39.14,75492.96,0.0,0.04145,5e-05,3.82827]
[1776568916092,39.15,75493.37,0.0,0.04148,5e-05,3.83096]
[1776568921126,39.15,75501.27,0.0,0.04192,5e-05,3.86359]
[1776568923144,39.15,75513.3,0.0,0.04256,5e-05,3.91217]
[1776568927166,39.15,75528.58,0.0,0.04339,5e-05,3.97433]
[1776568932202,39.15,75527.33,0.0,0.04332,5e-05,3.96919]
[1776568938244,39.15,75524.74,0.0,0.04318,5e-05,3.95873]
[1776568944287,39.15,75524.88,0.0,0.04319,5e-05,3.95944]
[1776568950329,39.15,75531.09,0.0,0.04353,5e-05,3.98474]
[1776568955364,39.15,75539.74,0.0,0.04395,6e-05,4.0154]
[1776568960401,39.15,75538.43,0.0,0.04387,5e-05,4.00962]
[1776568965434,39.15,75537.92,0.0,0.04384,5e-05,4.00711]
[1776568966441,39.15,75521.01,0.0,0.04292,5e-05,3.93817]
[1776568971476,39.15,75520.89,0.0,0.04291,5e-05,3.9378]
[1776568977518,39.15,75522.49,0.0,0.043,5e-05,3.94432]
[1776568982553,39.15,75524.49,0.0,0.04311,5e-05,3.95223]
[1776568987590,39.15,75523.71,0.0,0.04306,5e-05,3.94888]
[1776568992626,39.15,75519.45,0.0,0.04283,5e-05,3.9314]
[1776568998675,39.15,75524.16,0.0,0.04308,5e-05,3.95023]
[1776569004024,39.15,75521.9,0.0,0.04295,5e-05,3.94075]
[1776569010759,39.15,75521.97,0.0,0.04295,5e-05,3.94063]
[1776569015795,39.14,75519.61,0.0,0.04277,5e-05,3.92622]
[1776569020830,39.14,75519.38,0.0,0.04276,5e-05,3.92506]
[1776569028886,39.14,75516.99,0.0,0.04263,5e-05,3.91512]
[1776569034234,39.14,75516.96,0.0,0.04262,5e-05,3.91479]
[1776569039963,39.14,75513.81,0.0,0.04245,5e-05,3.90191]
[1776569049965,39.14,75514.41,0.0,0.04248,5e-05,3.90425]
[1776569054375,39.14,75502.61,0.0,0.04185,5e-05,3.85685]
[1776569060105,39.14,75503.78,0.0,0.04192,5e-05,3.8619]
[1776569065140,39.14,75496.1,0.0,0.04152,5e-05,3.83175]
[1776569071183,39.15,75493.67,0.0,0.04136,5e-05,3.8185]
[1776569076240,39.15,75496.85,0.0,0.04154,5e-05,3.83204]
[1776569081252,39.15,75502.43,0.0,0.04184,5e-05,3.85499]
[1776569086289,39.16,75503.64,0.0,0.04192,5e-05,3.8606]
[1776569092330,39.16,75504.71,0.0,0.04199,5e-05,3.86565]
[1776569097365,39.16,75507.92,0.0,0.04216,5e-05,3.87914]
[1776569102400,39.16,75506.4,0.0,0.04209,5e-05,3.87376]
[1776569107435,39.16,75509.06,0.0,0.04224,5e-05,3.88513]
[1776569112471,39.17,75515.22,0.0,0.04258,5e-05,3.91058]
[1776569117386,39.17,75515.63,0.0,0.04261,5e-05,3.91262]
[1776569117506,39.17,75518.64,0.0,0.04277,5e-05,3.92485]
[1776569118848,39.17,75520.83,0.0,0.04289,5e-05,3.93334]
[1776569119520,39.17,75520.18,0.0,0.04285,5e-05,3.93077]
[1776569125572,39.17,75517.61,0.0,0.04272,5e-05,3.92074]
[1776569131614,39.17,75515.8,0.0,0.04258,5e-05,3.90924]
[1776569136650,39.17,75514.67,0.0,0.04252,5e-05,3.90501]
[1776569141685,39.17,75519.04,0.0,0.04276,5e-05,3.92288]
[1776569146721,39.17,75517.29,0.0,0.04267,5e-05,3.91592]
[1776569151755,39.17,75516.42,0.0,0.04262,5e-05,3.91249]
[1776569156791,39.17,75516.89,0.0,0.04265,5e-05,3.91444]
[1776569161827,39.17,75516.75,0.0,0.04264,5e-05,3.91388]
[1776569166863,39.17,75515.48,0.0,0.04257,5e-05,3.90875]
[1776569171896,39.17,75515.41,0.0,0.04257,5e-05,3.90843]
[1776569177938,39.17,75515.76,0.0,0.04259,5e-05,3.90978]
[1776569182974,39.17,75514.55,0.0,0.04252,5e-05,3.90485]
[1776569188021,39.17,75514.3,0.0,0.04251,5e-05,3.90377]
[1776569189019,39.17,75502.7,0.0,0.04189,5e-05,3.85725]
[1776569190023,39.17,75493.37,0.0,0.0414,5e-05,3.82017]
[1776569195504,39.17,75494.57,0.0,0.04142,5e-05,3.82096]
[1776569201099,39.18,75493.23,0.0,0.04137,5e-05,3.8167]
[1776569206135,39.18,75494.96,0.0,0.04147,5e-05,3.82436]
[1776569211169,39.18,75502.76,0.0,0.04189,5e-05,3.85616]
[1776569216204,39.18,75503.49,0.0,0.04194,5e-05,3.85967]
[1776569217868,39.18,75503.49,0.0,0.04194,5e-05,3.85967]
[1776569217925,39.19,75504.02,0.0,0.04197,5e-05,3.86203]
[1776569223253,39.18,75504.02,0.0,0.04195,5e-05,3.86045]
[1776569228290,39.17,75517.77,0.0,0.04266,5e-05,3.91411]
[1776569233323,39.17,75523.1,0.0,0.04292,5e-05,3.93356]
[1776569238361,39.16,75522.13,0.0,0.04284,5e-05,3.92748]
[1776569243393,39.15,75519.66,0.0,0.04267,5e-05,3.91537]
[1776569248428,39.14,75519.54,0.0,0.04263,5e-05,3.91239]
[1776569253463,39.14,75520.21,0.0,0.0426,5e-05,3.90848]
[1776569255703,39.14,75519.74,0.0,0.04257,5e-05,3.90619]
[1776569255724,39.14,75514.26,0.0,0.04227,5e-05,3.8837]
[1776569261519,39.14,75510.95,0.0,0.0421,5e-05,3.87087]
[1776569267561,39.14,75511.24,0.0,0.04212,5e-05,3.87256]
[1776569272597,39.14,75516.06,0.0,0.04238,5e-05,3.89225]
[1776569277633,39.14,75514.85,0.0,0.04232,5e-05,3.88766]
[1776569282668,39.14,75515.5,0.0,0.04236,5e-05,3.89058]
[1776569288761,39.14,75514.68,0.0,0.04232,5e-05,3.88749]
[1776569298777,39.14,75514.53,0.0,0.04232,5e-05,3.88754]
[1776569303816,39.15,75513.55,0.0,0.04227,5e-05,3.88385]
[1776569308855,39.15,75513.02,0.0,0.04225,5e-05,3.88197]
[1776569313889,39.15,75512.1,0.0,0.04215,5e-05,3.87401]
[1776569318922,39.15,75512.33,0.0,0.04217,5e-05,3.87524]
[1776569323965,39.15,75512.42,0.0,0.04218,5e-05,3.87591]
[1776569329001,39.15,75514.04,0.0,0.04227,5e-05,3.88263]
[1776569335046,39.15,75514.04,0.0,0.04227,5e-05,3.88287]
[1776569340082,39.15,75512.82,0.0,0.04221,5e-05,3.87816]
[1776569345116,39.15,75507.76,0.0,0.04194,5e-05,3.85814]
[1776569350157,39.15,75506.81,0.0,0.0419,5e-05,3.85471]
[1776569356497,39.16,75506.47,0.0,0.04189,5e-05,3.85384]
[1776569362241,39.16,75507.12,0.0,0.04193,5e-05,3.85695]
[1776569368282,39.16,75508.45,0.0,0.04201,5e-05,3.86277]
[1776569373317,39.16,75508.71,0.0,0.04198,5e-05,3.85968]
[1776569378353,39.16,75508.75,0.0,0.04199,5e-05,3.8603]
[1776569383387,39.16,75515.02,0.0,0.04233,5e-05,3.88592]
[1776569388423,39.16,75523.65,0.0,0.04279,5e-05,3.92088]
[1776569393461,39.16,75525.78,0.0,0.04291,5e-05,3.92947]
[1776569398494,39.16,75531.32,0.0,0.04321,5e-05,3.95181]
[1776569403529,39.16,75533.4,0.0,0.04332,5e-05,3.96004]
[1776569408563,39.16,75534.42,0.0,0.04337,5e-05,3.96389]
[1776569413600,39.16,75534.84,0.0,0.04339,5e-05,3.96527]
[1776569418634,39.16,75547.09,0.0,0.04405,6e-05,4.01503]
[1776569424677,39.16,75550.73,0.0,0.04424,6e-05,4.02913]
[1776569429710,39.15,75555.39,0.0,0.04449,6e-05,4.04778]
[1776569434745,39.15,75550.31,0.0,0.04416,6e-05,4.02165]
[1776569439792,39.15,75544.59,0.0,0.04384,6e-05,3.99787]
[1776569441022,39.15,75542.87,0.0,0.04374,5e-05,3.99079]
[1776569445836,39.15,75528.37,0.0,0.04295,5e-05,3.93181]
[1776569450867,39.15,75515.53,0.0,0.04227,5e-05,3.88031]
[1776569455898,39.15,75513.74,0.0,0.04218,5e-05,3.87374]
[1776569460936,39.16,75514.97,0.0,0.04225,5e-05,3.87922]
[1776569465967,39.16,75510.75,0.0,0.04204,5e-05,3.86285]
[1776569471003,39.16,75511.05,0.0,0.04206,5e-05,3.86464]
[1776569477347,39.16,75516.95,0.0,0.04238,5e-05,3.88883]
[1776569483089,39.16,75515.15,0.0,0.04229,5e-05,3.88205]
[1776569488121,39.16,75514.83,0.0,0.04228,5e-05,3.88115]
[1776569494165,39.17,75513.58,0.0,0.04217,5e-05,3.87207]
[1776569496727,39.17,75513.23,0.0,0.04215,5e-05,3.87075]
[1776569502220,39.17,75512.82,0.0,0.04214,5e-05,3.86973]
[1776569507557,39.17,75514.1,0.0,0.04222,5e-05,3.87527]
[1776569517628,39.17,75513.38,0.0,0.04219,5e-05,3.87316]
[1776569522826,39.17,75514.55,0.0,0.04225,5e-05,3.87815]
[1776569522889,39.17,75527.81,0.0,0.04297,5e-05,3.93175]
[1776569526714,39.17,75537.78,0.0,0.04351,5e-05,3.97208]
[1776569532432,39.17,75538.66,0.0,0.04355,5e-05,3.9752]
[1776569537777,39.17,75554.82,0.0,0.04443,6e-05,4.04108]
[1776569543508,39.17,75545.14,0.0,0.04388,6e-05,4.00027]
[1776569549550,39.16,75538.91,0.0,0.04353,5e-05,3.97404]
[1776569554587,39.16,75539.18,0.0,0.04349,5e-05,3.96989]
[1776569559620,39.16,75538.45,0.0,0.04344,5e-05,3.96624]
[1776569564656,39.16,75538.83,0.0,0.04345,5e-05,3.96708]
[1776569570699,39.16,75532.65,0.0,0.04311,5e-05,3.94119]
[1776569578059,39.15,75532.76,0.0,0.0431,5e-05,3.94075]
[1776569582783,39.15,75549.73,0.0,0.04402,6e-05,4.0096]
[1776569587817,39.15,75549.54,0.0,0.04399,6e-05,4.0074]
[1776569592853,39.14,75547.33,0.0,0.04386,6e-05,3.99715]
[1776569598893,39.14,75545.63,0.0,0.04375,5e-05,3.989]
[1776569603928,39.13,75542.84,0.0,0.04358,5e-05,3.97622]
[1776569608963,39.13,75551.35,0.0,0.04403,6e-05,4.00994]
[1776569613999,39.13,75556.27,0.0,0.04424,6e-05,4.02426]
[1776569619038,39.12,75560.8,0.0,0.04447,6e-05,4.04176]
[1776569628409,39.11,75564.15,0.0,0.04463,6e-05,4.05357]
[1776569634147,39.11,75559.64,0.0,0.04436,6e-05,4.03382]
[1776569639178,39.11,75560.57,0.0,0.04441,6e-05,4.03699]
[1776569644213,39.11,75561.93,0.0,0.04447,6e-05,4.04195]
[1776569649248,39.1,75562.31,0.0,0.04449,6e-05,4.04292]
[1776569654285,39.1,75563.71,0.0,0.04456,6e-05,4.04809]
[1776569658619,39.1,75574.83,0.0,0.04517,6e-05,4.09371]
[1776569665027,39.1,75577.71,0.0,0.04532,6e-05,4.10474]
[1776569671406,39.09,75576.71,0.0,0.04519,6e-05,4.09416]
[1776569676443,39.09,75573.27,0.0,0.04499,6e-05,4.0789]
[1776569681477,39.09,75573.06,0.0,0.04496,6e-05,4.07709]
[1776569686514,39.08,75573.33,0.0,0.04496,6e-05,4.07726]
[1776569693563,39.08,75574.25,0.0,0.045,6e-05,4.07974]
[1776569698900,39.08,75573.85,0.0,0.04496,6e-05,4.07723]
[1776569704641,39.07,75577.94,0.0,0.04518,6e-05,4.09333]
[1776569709675,39.07,75580.33,0.0,0.0453,6e-05,4.10239]
[1776569715716,39.07,75582.17,0.0,0.04539,6e-05,4.10896]
[1776569721762,39.06,75582.44,0.0,0.04539,6e-05,4.10896]
[1776569726796,39.06,75585.64,0.0,0.04556,6e-05,4.12133]
[1776569731829,39.05,75584.4,0.0,0.04543,6e-05,4.11031]
[1776569736865,39.05,75582.18,0.0,0.04528,6e-05,4.09992]
[1776569744920,39.05,75579.04,0.0,0.04508,6e-05,4.08519]
[1776569749955,39.04,75578.14,0.0,0.04502,6e-05,4.08045]
[1776569754991,39.04,75576.77,0.0,0.04493,6e-05,4.07367]
[1776569761170,39.04,75577.37,0.0,0.04495,6e-05,4.07548]
[1776569768082,39.03,75587.53,0.0,0.0455,6e-05,4.11608]
[1776569774126,39.03,75585.43,0.0,0.04536,6e-05,4.1059]
[1776569779159,39.02,75587.84,0.0,0.04548,6e-05,4.11483]
[1776569784194,39.02,75595.89,0.0,0.04593,6e-05,4.14736]
[1776569790237,39.01,75596.48,0.0,0.04594,6e-05,4.14805]
[1776569796279,39.01,75597.27,0.0,0.04591,6e-05,4.14491]
[1776569802320,39.0,75596.23,0.0,0.04583,6e-05,4.13882]
[1776569807357,39.0,75596.58,0.0,0.04583,6e-05,4.1389]
[1776569812390,38.99,75596.77,0.0,0.04582,6e-05,4.13831]
[1776569817425,38.99,75596.85,0.0,0.0458,6e-05,4.13726]
[1776569822460,38.98,75596.17,0.0,0.04575,6e-05,4.13305]
[1776569827495,38.98,75597.99,0.0,0.04583,6e-05,4.13935]
[1776569832531,38.97,75610.2,0.0,0.04652,6e-05,4.18957]
[1776569837565,38.97,75612.19,0.0,0.04661,6e-05,4.19624]
[1776569838573,38.97,75622.65,0.0,0.04721,6e-05,4.24047]
[1776569843607,38.92,75623.73,0.0,0.04708,6e-05,4.2309]
[1776569848642,38.9,75615.46,0.0,0.04652,6e-05,4.1901]
[1776569853677,38.9,75614.27,0.0,0.04638,6e-05,4.17853]
[1776569860126,38.89,75612.99,0.0,0.04629,6e-05,4.17242]
[1776569866768,38.88,75609.73,0.0,0.04606,6e-05,4.15509]
[1776569873820,38.88,75610.0,0.0,0.04604,6e-05,4.15411]
[1776569878856,38.87,75609.34,0.0,0.04598,6e-05,4.14983]
[1776569890243,38.86,75609.04,0.0,0.04592,6e-05,4.14513]
[1776569894274,38.86,75609.13,0.0,0.04592,6e-05,4.14494]
[1776569894318,38.86,75609.01,0.0,0.0459,6e-05,4.14387]
[1776569895156,38.86,75609.01,0.0,0.0459,6e-05,4.14387]
[1776569895255,38.86,75609.46,0.0,0.04593,6e-05,4.1456]
[1776569900314,38.85,75609.44,0.0,0.04591,6e-05,4.1446]
[1776569907053,38.85,75609.39,0.0,0.04589,6e-05,4.1433]
[1776569912085,38.85,75603.41,0.0,0.04549,6e-05,4.11243]
[1776569917122,38.84,75602.59,0.0,0.04543,6e-05,4.10805]
[1776569922161,38.84,75603.05,0.0,0.04544,6e-05,4.10865]
[1776569930525,38.79,75602.65,0.0,0.04521,6e-05,4.09219]
[1776569937264,38.77,75602.18,0.0,0.0451,6e-05,4.08378]
[1776569942284,38.77,75602.92,0.0,0.04513,6e-05,4.08633]
[1776569942344,38.77,75591.87,0.0,0.0445,6e-05,4.03965]
[1776569948343,38.77,75578.45,0.0,0.04374,6e-05,3.98342]
[1776569953376,38.76,75580.17,0.0,0.04384,6e-05,3.99036]
[1776569958412,38.76,75580.54,0.0,0.04385,6e-05,3.9917]
[1776569963447,38.76,75586.02,0.0,0.04416,6e-05,4.01416]
[1776569969491,38.76,75588.06,0.0,0.04426,6e-05,4.02221]
[1776569974523,38.76,75588.55,0.0,0.04424,6e-05,4.01924]
[1776569980879,38.76,75590.12,0.0,0.04432,6e-05,4.02538]
[1776569986607,38.76,75590.21,0.0,0.04432,6e-05,4.02537]
[1776569992656,38.76,75590.99,0.0,0.04436,6e-05,4.02824]
[1776570001023,38.75,75591.19,0.0,0.04436,6e-05,4.02844]
[1776570006752,38.75,75586.52,0.0,0.0441,6e-05,4.00853]
[1776570011787,38.75,75584.33,0.0,0.04397,6e-05,3.99922]
[1776570016825,38.75,75584.38,0.0,0.04397,6e-05,3.99926]
[1776570023872,38.75,75583.83,0.0,0.04394,6e-05,3.99683]
[1776570028910,38.75,75582.05,0.0,0.04384,6e-05,3.98936]
[1776570041311,38.75,75579.53,0.0,0.04365,6e-05,3.9742]
[1776570051382,38.75,75577.0,0.0,0.04351,6e-05,3.96373]
[1776570057116,38.75,75585.9,0.0,0.044,6e-05,4.00031]
[1776570062152,38.75,75586.38,0.0,0.04402,6e-05,4.00196]
[1776570063162,38.75,75597.04,0.0,0.04462,6e-05,4.04632]
[1776570068197,38.75,75603.48,0.0,0.04497,6e-05,4.07248]
[1776570073228,38.74,75600.43,0.0,0.04479,6e-05,4.05888]
[1776570078265,38.74,75601.15,0.0,0.04482,6e-05,4.06117]
[1776570083299,38.74,75601.52,0.0,0.04483,6e-05,4.06203]
[1776570088333,38.74,75594.41,0.0,0.04442,6e-05,4.03175]
[1776570095382,38.74,75593.87,0.0,0.04434,6e-05,4.02433]
[1776570100420,38.73,75594.85,0.0,0.04439,6e-05,4.02799]
[1776570105452,38.73,75591.68,0.0,0.04421,6e-05,4.01448]
[1776570110487,38.73,75591.9,0.0,0.04421,6e-05,4.01505]
[1776570115524,38.73,75591.59,0.0,0.04419,6e-05,4.01339]
[1776570120561,38.73,75590.36,0.0,0.04412,6e-05,4.00788]
[1776570131637,38.73,75589.3,0.0,0.04404,6e-05,4.00257]
[1776570136672,38.72,75583.46,0.0,0.04371,6e-05,3.97793]
[1776570142167,38.72,75584.19,0.0,0.04375,6e-05,3.9806]
[1776570152237,38.72,75584.75,0.0,0.04372,6e-05,3.97748]
[1776570157820,38.72,75583.97,0.0,0.04367,6e-05,3.97379]
[1776570163862,38.72,75583.99,0.0,0.04367,6e-05,3.97343]
[1776570168898,38.72,75584.64,0.0,0.0437,6e-05,3.97575]
[1776570174103,38.72,75584.74,0.0,0.0437,6e-05,3.97593]
[1776570179981,38.71,75585.42,0.0,0.04373,6e-05,3.9781]
[1776570186023,38.71,75588.67,0.0,0.0439,6e-05,3.99098]
[1776570192517,38.71,75588.43,0.0,0.04388,6e-05,3.98927]
[1776570198110,38.71,75587.3,0.0,0.04381,6e-05,3.98409]
[1776570204677,38.71,75587.44,0.0,0.04381,6e-05,3.98419]
[1776570212657,38.7,75586.72,0.0,0.04371,6e-05,3.97564]
[1776570218249,38.7,75586.59,0.0,0.0437,6e-05,3.97468]
[1776570223283,38.7,75592.86,0.0,0.04404,6e-05,4.00028]
[1776570228319,38.7,75593.01,0.0,0.04404,6e-05,4.0003]
[1776570234361,38.7,75594.35,0.0,0.04411,6e-05,4.00517]
[1776570240402,38.69,75593.55,0.0,0.04405,6e-05,4.00119]
[1776570243443,38.69,75602.99,0.0,0.04458,6e-05,4.04038]
[1776570247455,38.69,75614.36,0.0,0.04522,6e-05,4.08729]
[1776570252487,38.69,75615.2,0.0,0.04525,6e-05,4.08963]
[1776570257522,38.68,75614.17,0.0,0.04518,6e-05,4.08408]
[1776570262557,38.68,75613.38,0.0,0.04511,6e-05,4.07957]
[1776570267593,38.68,75607.08,0.0,0.04474,6e-05,4.05195]
[1776570272633,38.67,75607.75,0.0,0.04472,6e-05,4.04914]
[1776570277662,38.67,75607.46,0.0,0.04469,6e-05,4.04708]
[1776570282698,38.67,75603.84,0.0,0.04447,6e-05,4.03113]
[1776570287732,38.66,75604.35,0.0,0.04449,6e-05,4.03257]
[1776570292767,38.66,75604.53,0.0,0.04449,6e-05,4.03263]
[1776570297804,38.66,75608.65,0.0,0.04472,6e-05,4.04919]
[1776570302839,38.66,75617.64,0.0,0.04522,6e-05,4.08614]
[1776570308341,38.65,75618.71,0.0,0.04526,6e-05,4.08932]
[1776570314923,38.65,75618.99,0.0,0.04526,6e-05,4.0892]
[1776570319958,38.64,75619.33,0.0,0.04526,6e-05,4.08956]
[1776570324992,38.64,75617.01,0.0,0.04512,6e-05,4.07869]
[1776570330030,38.64,75615.47,0.0,0.04501,6e-05,4.07126]
[1776570335070,38.64,75615.49,0.0,0.04496,6e-05,4.06576]
[1776570345132,38.63,75615.49,0.0,0.04493,6e-05,4.06408]
[1776570350170,38.63,75615.41,0.0,0.04492,6e-05,4.06291]
[1776570355207,38.62,75614.91,0.0,0.04487,6e-05,4.05981]
[1776570361248,38.62,75615.4,0.0,0.04489,6e-05,4.06087]
[1776570368761,38.62,75614.14,0.0,0.0448,6e-05,4.05439]
[1776570374339,38.61,75620.55,0.0,0.04515,6e-05,4.08038]
[1776570379374,38.61,75621.38,0.0,0.04519,6e-05,4.08281]
[1776570384409,38.61,75621.83,0.0,0.0452,6e-05,4.08361]
[1776570389444,38.6,75621.79,0.0,0.04518,6e-05,4.08231]
[1776570394481,38.6,75625.1,0.0,0.0453,6e-05,4.09042]
[1776570399514,38.6,75624.46,0.0,0.04525,6e-05,4.08652]
[1776570404549,38.59,75622.08,0.0,0.0451,6e-05,4.07533]
[1776570410591,38.59,75622.89,0.0,0.04513,6e-05,4.07747]
[1776570415630,38.58,75616.15,0.0,0.04473,6e-05,4.04812]
[1776570420662,38.58,75623.11,0.0,0.04511,6e-05,4.07651]
[1776570425945,38.58,75623.67,0.0,0.04514,6e-05,4.07846]
[1776570431748,38.57,75621.85,0.0,0.04501,6e-05,4.06885]
[1776570437796,38.57,75615.87,0.0,0.04465,6e-05,4.04262]
[1776570442831,38.57,75615.84,0.0,0.04464,6e-05,4.04171]
[1776570449255,38.57,75614.46,0.0,0.04455,6e-05,4.0353]
[1776570457934,38.56,75615.72,0.0,0.04455,6e-05,4.03416]
[1776570462970,38.56,75618.08,0.0,0.04468,6e-05,4.04324]
[1776570468008,38.55,75620.68,0.0,0.04481,6e-05,4.05321]
[1776570471107,38.55,75622.92,0.0,0.04493,6e-05,4.06203]
[1776570472034,38.55,75624.02,0.0,0.04499,6e-05,4.06646]
[1776570477068,38.55,75626.81,0.0,0.04514,6e-05,4.0771]
[1776570482105,38.54,75627.08,0.0,0.04514,6e-05,4.07709]
[1776570486806,38.54,75625.67,0.0,0.04505,6e-05,4.07046]
[1776570486848,38.54,75626.0,0.0,0.04506,6e-05,4.07142]
[1776570490143,38.54,75625.49,0.0,0.04502,6e-05,4.06864]
[1776570490240,38.54,75625.92,0.0,0.04505,6e-05,4.07045]
[1776570496203,38.53,75625.86,0.0,0.04502,6e-05,4.06897]
[1776570500629,38.53,75617.87,0.0,0.04456,6e-05,4.03462]
[1776570500663,38.53,75615.99,0.0,0.04445,6e-05,4.02657]
[1776570501497,38.53,75615.99,0.0,0.04445,6e-05,4.02657]
[1776570501569,38.53,75613.75,0.0,0.04432,6e-05,4.01704]
[1776570509749,38.53,75616.04,0.0,0.04444,6e-05,4.02562]
[1776570516962,38.53,75616.2,0.0,0.04439,6e-05,4.02095]
[1776570526413,38.52,75616.76,0.0,0.0444,6e-05,4.02173]
[1776570531491,38.52,75620.91,0.0,0.04463,6e-05,4.03858]
[1776570531555,38.52,75621.39,0.0,0.04465,6e-05,4.04045]
[1776570535503,38.52,75621.39,0.0,0.04465,6e-05,4.0403]
[1776570535604,38.52,75621.51,0.0,0.04465,6e-05,4.04035]
[1776570541519,38.51,75622.38,0.0,0.04469,6e-05,4.0431]
[1776570546552,38.51,75623.15,0.0,0.04472,6e-05,4.0456]
[1776570552595,38.51,75622.9,0.0,0.0447,6e-05,4.04363]
[1776570557589,38.51,75622.67,0.0,0.04468,6e-05,4.0422]
[1776570557635,38.5,75622.2,0.0,0.04465,6e-05,4.03992]
[1776570563672,38.5,75622.3,0.0,0.04464,6e-05,4.03945]
[1776570568947,38.5,75623.08,0.0,0.04467,6e-05,4.04212]
[1776570571180,38.5,75628.86,0.0,0.045,6e-05,4.06596]
[1776570571731,38.5,75630.9,0.0,0.04506,6e-05,4.06969]
[1776570576352,38.5,75630.74,0.0,0.04505,6e-05,4.06841]
[1776570577073,38.5,75630.74,0.0,0.04505,6e-05,4.06841]
[1776570577826,38.49,75630.61,0.0,0.04503,6e-05,4.06746]
[1776570577889,38.49,75630.61,0.0,0.04503,6e-05,4.06726]
[1776570578784,38.49,75630.61,0.0,0.04503,6e-05,4.06726]
[1776570578884,38.49,75629.84,0.0,0.04498,6e-05,4.0638]
[1776570581430,38.49,75629.7,0.0,0.04497,6e-05,4.06282]
[1776570582181,38.49,75629.7,0.0,0.04497,6e-05,4.06282]
[1776570581799,38.49,75631.08,0.0,0.04505,6e-05,4.06846]
[1776570582806,38.49,75631.43,0.0,0.04506,6e-05,4.06974]
[1776570583778,38.49,75631.43,0.0,0.04506,6e-05,4.06974]
[1776570583880,38.49,75631.71,0.0,0.04508,6e-05,4.07073]
[1776570585346,38.49,75631.71,0.0,0.04508,6e-05,4.07052]
[1776570586179,38.49,75631.71,0.0,0.04508,6e-05,4.07052]
[1776570585827,38.49,75632.19,0.0,0.0451,6e-05,4.07235]
[1776570586836,38.49,75632.1,0.0,0.04509,6e-05,4.07176]
[1776570591869,38.48,75631.26,0.0,0.04503,6e-05,4.06716]
[1776570597913,38.48,75632.52,0.0,0.04508,6e-05,4.0712]
[1776570602948,38.48,75631.34,0.0,0.045,6e-05,4.0651]
[1776570608990,38.47,75630.21,0.0,0.04492,6e-05,4.05899]
[1776570615050,38.47,75629.48,0.0,0.04486,6e-05,4.05457]
[1776570620070,38.46,75630.24,0.0,0.04489,6e-05,4.05667]
[1776570625104,38.46,75630.08,0.0,0.04486,6e-05,4.05484]
[1776570631145,38.46,75629.7,0.0,0.04477,6e-05,4.04717]
[1776570636162,38.45,75631.92,0.0,0.04489,6e-05,4.05565]
[1776570637187,38.45,75632.56,0.0,0.04492,6e-05,4.0579]
[1776570637642,38.45,75632.56,0.0,0.04492,6e-05,4.0579]
[1776570637735,38.45,75633.22,0.0,0.04495,6e-05,4.06046]
[1776570641281,38.45,75634.12,0.0,0.04499,6e-05,4.06357]
[1776570642224,38.45,75634.69,0.0,0.04502,6e-05,4.06576]
[1776570642781,38.45,75634.69,0.0,0.04502,6e-05,4.06576]
[1776570643230,38.45,75635.34,0.0,0.04506,6e-05,4.06828]
[1776570648265,38.44,75639.14,0.0,0.04526,6e-05,4.0832]
[1776570653003,38.44,75640.85,0.0,0.04535,6e-05,4.08973]
[1776570653029,38.44,75641.55,0.0,0.04538,6e-05,4.09221]
[1776570655234,38.44,75641.55,0.0,0.04538,6e-05,4.09221]
[1776570655318,38.44,75642.86,0.0,0.04545,6e-05,4.0973]
[1776570660803,38.43,75647.66,0.0,0.04571,6e-05,4.11623]
[1776570668410,38.43,75652.15,0.0,0.04595,6e-05,4.13355]
[1776570677732,38.42,75655.52,0.0,0.04613,6e-05,4.14694]
[1776570680852,38.42,75660.75,0.0,0.04641,6e-05,4.16756]
[1776570680900,38.42,75652.69,0.0,0.04593,6e-05,4.13242]
[1776570685567,38.41,75642.55,0.0,0.04533,6e-05,4.0883]
[1776570687274,38.41,75642.55,0.0,0.04533,6e-05,4.0883]
[1776570688262,38.41,75642.55,0.0,0.04532,6e-05,4.08793]
[1776570693591,38.41,75635.99,0.0,0.04488,6e-05,4.05451]
[1776570696642,38.41,75635.96,0.0,0.04488,6e-05,4.05417]
[1776570697274,38.41,75635.96,0.0,0.04488,6e-05,4.05417]
[1776570696716,38.41,75636.15,0.0,0.04489,6e-05,4.05486]
[1776570697621,38.41,75636.15,0.0,0.04489,6e-05,4.05475]
[1776570701516,38.41,75640.19,0.0,0.04512,6e-05,4.07155]
[1776570701649,38.41,75640.19,0.0,0.04511,6e-05,4.07142]
[1776570705162,38.41,75640.95,0.0,0.04515,6e-05,4.07437]
[1776570705263,38.4,75641.3,0.0,0.04517,6e-05,4.07572]
[1776570705946,38.4,75641.3,0.0,0.04517,6e-05,4.07572]
[1776570706002,38.4,75641.3,0.0,0.04517,6e-05,4.07559]
[1776570711156,38.4,75640.26,0.0,0.0451,6e-05,4.07053]
[1776570712152,38.4,75640.26,0.0,0.0451,6e-05,4.07053]
[1776570712213,38.4,75640.26,0.0,0.0451,6e-05,4.07041]
[1776570713106,38.4,75640.26,0.0,0.0451,6e-05,4.07041]
[1776570713184,38.4,75640.16,0.0,0.04509,6e-05,4.06986]
[1776570713946,38.4,75640.16,0.0,0.04509,6e-05,4.06986]
[1776570713956,38.4,75640.25,0.0,0.0451,6e-05,4.07012]
[1776570714851,38.4,75640.25,0.0,0.0451,6e-05,4.07012]
[1776570714894,38.4,75640.12,0.0,0.04509,6e-05,4.06945]
[1776570720016,38.4,75640.03,0.0,0.04508,6e-05,4.0686]
[1776570720096,38.4,75638.84,0.0,0.04501,6e-05,4.06344]
[1776570722072,38.4,75627.67,0.0,0.04436,6e-05,4.01606]
[1776570727830,38.4,75625.3,0.0,0.04423,6e-05,4.00598]
[1776570732865,38.4,75621.21,0.0,0.04399,6e-05,3.9887]
[1776570737900,38.4,75620.09,0.0,0.04393,6e-05,3.98392]
[1776570742940,38.4,75618.66,0.0,0.04385,6e-05,3.97787]
[1776570743420,38.4,75618.66,0.0,0.04385,6e-05,3.97787]
[1776570744336,38.4,75618.66,0.0,0.04385,6e-05,3.97787]
[1776570743945,38.4,75618.8,0.0,0.04385,6e-05,3.97844]
[1776570744946,38.4,75618.8,0.0,0.04385,6e-05,3.97844]
[1776570746962,38.4,75620.03,0.0,0.04392,6e-05,3.98355]
[1776570747055,38.4,75625.5,0.0,0.04423,6e-05,4.00646]
[1776570748614,38.4,75625.5,0.0,0.04423,6e-05,4.00641]
[1776570748980,38.4,75626.78,0.0,0.0443,6e-05,4.01173]
[1776570751022,38.4,75626.78,0.0,0.0443,6e-05,4.01173]
[1776570751098,38.4,75626.06,0.0,0.04421,6e-05,4.00387]
[1776570751950,38.4,75626.06,0.0,0.04421,6e-05,4.00387]
[1776570752051,38.4,75624.84,0.0,0.04414,6e-05,3.99868]
[1776570753549,38.4,75624.84,0.0,0.04414,6e-05,3.99868]
[1776570754015,38.39,75624.84,0.0,0.04414,6e-05,3.99854]
[1776570756355,38.39,75624.18,0.0,0.0441,6e-05,3.99571]
[1776570757037,38.39,75617.31,0.0,0.04371,6e-05,3.96687]
[1776570760450,38.39,75617.04,0.0,0.0437,6e-05,3.9657]
[1776570760489,38.39,75616.93,0.0,0.04369,6e-05,3.96524]
[1776570766101,38.39,75615.6,0.0,0.04362,6e-05,3.95961]
[1776570767861,38.39,75615.6,0.0,0.04362,6e-05,3.9596]
[1776570768114,38.39,75615.07,0.0,0.04359,6e-05,3.95738]
[1776570769357,38.39,75615.07,0.0,0.04359,6e-05,3.95738]
[1776570770133,38.39,75614.54,0.0,0.04356,6e-05,3.95517]
[1776570774866,38.39,75614.41,0.0,0.04355,6e-05,3.95462]
[1776570774967,38.39,75614.42,0.0,0.04355,6e-05,3.95466]
[1776570775932,38.39,75614.42,0.0,0.04355,6e-05,3.95466]
[1776570776172,38.39,75614.42,0.0,0.04355,6e-05,3.95466]
[1776570777993,38.39,75611.14,0.0,0.04337,6e-05,3.94101]
[1776570778185,38.39,75608.76,0.0,0.04323,6e-05,3.93114]
[1776570784227,38.39,75608.67,0.0,0.04323,6e-05,3.931]
[1776570786186,38.39,75612.81,0.0,0.04346,6e-05,3.94824]
[1776570786287,38.39,75613.17,0.0,0.04348,6e-05,3.94974]
[1776570787287,38.39,75613.17,0.0,0.04348,6e-05,3.94974]
[1776570787321,38.39,75613.43,0.0,0.0435,6e-05,3.95083]
[1776570793292,38.39,75615.11,0.0,0.04359,6e-05,3.95784]
[1776570798324,38.39,75615.85,0.0,0.04363,6e-05,3.96087]
[1776570804066,38.39,75614.29,0.0,0.04354,6e-05,3.95432]
[1776570809406,38.39,75613.9,0.0,0.04352,6e-05,3.95272]
[1776570814442,38.39,75614.56,0.0,0.04351,6e-05,3.95083]
[1776570821939,38.39,75614.26,0.0,0.0435,6e-05,3.94962]
[1776570828539,38.39,75614.35,0.0,0.0435,6e-05,3.95003]
[1776570833574,38.4,75617.68,0.0,0.04369,6e-05,3.96395]
[1776570838613,38.39,75619.23,0.0,0.04378,6e-05,3.97032]
[1776570843646,38.39,75618.09,0.0,0.04371,6e-05,3.9654]
[1776570848680,38.39,75618.41,0.0,0.04372,6e-05,3.96658]
[1776570854722,38.39,75618.86,0.0,0.04375,6e-05,3.96823]
[1776570859758,38.39,75618.65,0.0,0.04373,6e-05,3.96711]
[1776570865799,38.39,75617.65,0.0,0.04367,6e-05,3.96271]
[1776570872288,38.39,75617.78,0.0,0.04363,6e-05,3.95836]
[1776570877886,38.39,75618.37,0.0,0.04366,6e-05,3.9606]
[1776570883365,38.39,75618.82,0.0,0.04368,6e-05,3.96228]
[1776570888960,38.39,75617.41,0.0,0.0436,6e-05,3.95615]
[1776570893995,38.39,75617.45,0.0,0.0436,6e-05,3.95613]
[1776570899031,38.39,75621.4,0.0,0.04382,6e-05,3.97238]
[1776570904064,38.39,75620.99,0.0,0.04379,6e-05,3.97036]
[1776570909100,38.38,75621.76,0.0,0.04383,6e-05,3.97325]
[1776570914135,38.38,75620.89,0.0,0.04378,6e-05,3.96928]
[1776570919170,38.38,75621.29,0.0,0.04379,6e-05,3.97065]
[1776570924206,38.38,75621.05,0.0,0.04378,6e-05,3.96938]
[1776570926365,38.38,75620.74,0.0,0.04376,6e-05,3.96804]
[1776570926465,38.38,75616.6,0.0,0.04353,6e-05,3.95072]
[1776570932261,38.38,75611.57,0.0,0.0432,6e-05,3.92519]
[1776570937302,38.38,75611.83,0.0,0.04321,6e-05,3.92646]
[1776570942336,38.38,75611.6,0.0,0.0432,6e-05,3.92572]
[1776570944345,38.38,75602.65,0.0,0.04271,6e-05,3.88883]
[1776570952401,38.39,75603.35,0.0,0.04276,6e-05,3.89259]
[1776570957436,38.39,75606.77,0.0,0.04296,6e-05,3.90726]
[1776570962471,38.39,75607.84,0.0,0.04302,6e-05,3.91221]
[1776570973996,38.39,75608.22,0.0,0.04306,6e-05,3.91501]
[1776570979590,38.4,75610.08,0.0,0.04317,6e-05,3.92325]
[1776570985186,38.4,75610.51,0.0,0.0432,6e-05,3.92555]
[1776570985215,38.4,75610.51,0.0,0.0432,6e-05,3.92565]
[1776570990663,38.4,75610.51,0.0,0.0432,6e-05,3.92562]
[1776570995704,38.4,75614.75,0.0,0.04339,6e-05,3.93838]
[1776571001745,38.4,75614.94,0.0,0.0434,6e-05,3.93892]
[1776571004766,38.39,75603.97,0.0,0.04278,6e-05,3.89302]
[1776571011816,38.39,75603.52,0.0,0.04273,6e-05,3.8896]
[1776571016852,38.39,75605.95,0.0,0.04287,6e-05,3.89948]
[1776571023342,38.39,75608.73,0.0,0.04302,6e-05,3.91121]
[1776571028934,38.39,75610.88,0.0,0.04315,6e-05,3.92021]
[1776571033969,38.39,75611.67,0.0,0.04319,6e-05,3.92352]
[1776571040015,38.39,75612.03,0.0,0.04321,6e-05,3.92503]
[1776571048068,38.39,75612.0,0.0,0.04321,6e-05,3.92494]
[1776571051144,38.39,75612.19,0.0,0.04322,6e-05,3.92575]
[1776571051228,38.39,75595.05,0.0,0.04222,5e-05,3.85047]
[1776571052439,38.39,75595.05,0.0,0.04222,5e-05,3.85047]
[1776571052527,38.39,75588.12,0.0,0.04184,5e-05,3.82178]
[1776571053353,38.39,75588.12,0.0,0.04184,5e-05,3.82178]
[1776571053552,38.39,75587.57,0.0,0.04181,5e-05,3.81929]
[1776571057985,38.39,75588.34,0.0,0.04184,5e-05,3.82168]
[1776571058027,38.39,75588.34,0.0,0.04184,5e-05,3.82168]
[1776571058155,38.39,75584.35,0.0,0.04162,5e-05,3.80524]
[1776571059155,38.38,75567.74,0.0,0.04073,5e-05,3.73794]
[1776571059831,38.38,75567.74,0.0,0.04073,5e-05,3.73794]
[1776571060164,38.38,75561.11,0.0,0.04037,5e-05,3.71136]
[1776571060922,38.38,75561.11,0.0,0.04037,5e-05,3.71136]
[1776571061016,38.38,75561.11,0.0,0.04037,5e-05,3.71136]
[1776571061202,38.38,75542.67,0.0,0.03941,5e-05,3.63804]
[1776571066206,38.39,75541.39,0.0,0.03934,5e-05,3.63319]
[1776571072248,38.39,75540.84,0.0,0.03931,5e-05,3.63105]
[1776571077285,38.38,75543.38,0.0,0.03944,5e-05,3.64075]
[1776571083763,38.38,75541.18,0.0,0.03932,5e-05,3.63164]
[1776571089366,38.38,75540.56,0.0,0.03928,5e-05,3.62873]
[1776571099437,38.38,75540.56,0.0,0.03927,5e-05,3.62783]
[1776571104472,38.38,75534.46,0.0,0.03895,5e-05,3.60347]
[1776571107186,38.38,75534.57,0.0,0.03896,5e-05,3.60378]
[1776571112528,38.38,75535.3,0.0,0.03894,5e-05,3.60187]
[1776571117566,38.37,75534.53,0.0,0.0389,5e-05,3.59863]
[1776571122599,38.37,75534.22,0.0,0.03888,5e-05,3.59723]
[1776571127635,38.37,75534.14,0.0,0.03888,5e-05,3.59676]
[1776571132668,38.37,75534.37,0.0,0.03889,5e-05,3.59751]
[1776571137704,38.37,75534.88,0.0,0.03891,5e-05,3.59936]
[1776571142739,38.37,75535.2,0.0,0.03892,5e-05,3.60036]
[1776571147774,38.37,75533.29,0.0,0.03882,5e-05,3.59231]
[1776571152809,38.37,75531.21,0.0,0.0387,5e-05,3.58363]
[1776571160865,38.36,75529.67,0.0,0.03861,5e-05,3.57675]
[1776571165900,38.36,75527.42,0.0,0.03849,5e-05,3.56745]
[1776571171985,38.36,75528.07,0.0,0.03852,5e-05,3.56956]
[1776571172156,38.36,75528.07,0.0,0.03852,5e-05,3.56956]
[1776571172257,38.36,75528.16,0.0,0.03848,5e-05,3.56516]
[1776571177985,38.36,75534.93,0.0,0.03881,5e-05,3.59106]
[1776571184462,38.36,75535.84,0.0,0.03885,5e-05,3.5937]
[1776571190070,38.35,75536.1,0.0,0.03885,5e-05,3.59407]
[1776571192218,38.35,75536.1,0.0,0.03885,5e-05,3.59407]
[1776571192277,38.35,75536.1,0.0,0.03885,5e-05,3.59407]
[1776571192319,38.35,75535.96,0.0,0.03884,5e-05,3.59315]
[1776571198125,38.35,75534.59,0.0,0.03876,5e-05,3.58716]
[1776571202614,38.35,75533.73,0.0,0.03871,5e-05,3.58345]
[1776571204337,38.35,75533.8,0.0,0.03872,5e-05,3.5835]
[1776571206563,38.35,75539.16,0.0,0.03899,5e-05,3.60415]
[1776571206664,38.35,75541.22,0.0,0.03909,5e-05,3.6121]
[1776571214672,38.34,75540.7,0.0,0.03905,5e-05,3.60877]
[1776571215180,38.34,75540.7,0.0,0.03905,5e-05,3.60877]
[1776571215245,38.34,75540.7,0.0,0.03905,5e-05,3.60877]
[1776571218435,38.34,75543.72,0.0,0.0392,5e-05,3.62033]
[1776571224742,38.34,75547.96,0.0,0.0394,5e-05,3.6354]
[1776571231357,38.33,75546.76,0.0,0.03927,5e-05,3.62461]
[1776571237399,38.33,75544.33,0.0,0.03912,5e-05,3.61374]
[1776571242435,38.32,75543.38,0.0,0.03906,5e-05,3.60894]
[1776571247474,38.32,75543.8,0.0,0.03907,5e-05,3.60952]
[1776571253511,38.31,75547.59,0.0,0.03925,5e-05,3.62302]
[1776571258546,38.31,75554.66,0.0,0.0396,5e-05,3.64979]
[1776571262584,38.31,75563.52,0.0,0.04005,5e-05,3.68389]
[1776571268617,38.3,75565.43,0.0,0.04013,5e-05,3.69]
[1776571273654,38.3,75563.19,0.0,0.04001,5e-05,3.68141]
[1776571275985,38.3,75563.2,0.0,0.04001,5e-05,3.68082]
[1776571281713,38.29,75561.82,0.0,0.03991,5e-05,3.67349]
[1776571283460,38.29,75561.82,0.0,0.03991,5e-05,3.67349]
[1776571288763,38.29,75558.99,0.0,0.03973,5e-05,3.66015]
[1776571295816,38.28,75557.98,0.0,0.03961,5e-05,3.6497]
[1776571300851,38.28,75558.11,0.0,0.0396,5e-05,3.64891]
[1776571301527,38.28,75558.11,0.0,0.0396,5e-05,3.64891]
[1776571301857,38.27,75558.12,0.0,0.0396,5e-05,3.64869]
[1776571306893,38.28,75558.37,0.0,0.03963,5e-05,3.65137]
[1776571311927,38.29,75567.05,0.0,0.04012,5e-05,3.68823]
[1776571316963,38.3,75564.5,0.0,0.04001,5e-05,3.68015]
[1776571321998,38.3,75566.98,0.0,0.04017,5e-05,3.69207]
[1776571327033,38.31,75565.01,0.0,0.04009,5e-05,3.68618]
[1776571332068,38.32,75560.49,0.0,0.03988,5e-05,3.67012]
[1776571338111,38.32,75560.19,0.0,0.0399,5e-05,3.67142]
[1776571345589,38.34,75559.47,0.0,0.03991,5e-05,3.67202]
[1776571351201,38.34,75559.89,0.0,0.03991,5e-05,3.67136]
[1776571356236,38.35,75567.87,0.0,0.04036,5e-05,3.70538]
[1776571362279,38.36,75570.09,0.0,0.04051,5e-05,3.71652]
[1776571368322,38.36,75569.35,0.0,0.0405,5e-05,3.71574]
[1776571374363,38.37,75570.45,0.0,0.04059,5e-05,3.7223]
[1776571379397,38.38,75570.67,0.0,0.04062,5e-05,3.72491]
[1776571384432,38.38,75571.05,0.0,0.04067,5e-05,3.72809]
[1776571389477,38.39,75576.54,0.0,0.04098,5e-05,3.75207]
[1776571394509,38.39,75579.9,0.0,0.04118,5e-05,3.76712]
[1776571400954,38.4,75582.05,0.0,0.04132,5e-05,3.777]
[1776571406011,38.41,75583.66,0.0,0.04143,5e-05,3.78561]
[1776571412642,38.41,75582.49,0.0,0.04135,5e-05,3.77835]
[1776571417678,38.42,75584.28,0.0,0.04147,5e-05,3.787]
[1776571422712,38.42,75592.02,0.0,0.0419,5e-05,3.81967]
[1776571427748,38.42,75588.32,0.0,0.04172,5e-05,3.80581]
[1776571432782,38.43,75588.5,0.0,0.04174,5e-05,3.8078]
[1776571437820,38.43,75589.08,0.0,0.04179,5e-05,3.81137]
[1776571443860,38.44,75588.55,0.0,0.04178,5e-05,3.81066]
[1776571449311,38.44,75591.24,0.0,0.04194,5e-05,3.82255]
[1776571454936,38.45,75593.62,0.0,0.04209,5e-05,3.83384]
[1776571458964,38.45,75602.87,0.0,0.04261,6e-05,3.87262]
[1776571463999,38.45,75607.7,0.0,0.04289,6e-05,3.8933]
[1776571469035,38.45,75609.32,0.0,0.04299,6e-05,3.90072]
[1776571474068,38.46,75613.73,0.0,0.0432,6e-05,3.91496]
[1776571479104,38.46,75614.37,0.0,0.04324,6e-05,3.91817]
[1776571484140,38.46,75614.11,0.0,0.04324,6e-05,3.91761]
[1776571490150,38.46,75613.39,0.0,0.0432,6e-05,3.91503]
[1776571495216,38.46,75609.85,0.0,0.04301,6e-05,3.90121]
[1776571500255,38.47,75612.88,0.0,0.04319,6e-05,3.91431]
[1776571505290,38.47,75615.22,0.0,0.04333,6e-05,3.92452]
[1776571510326,38.47,75616.97,0.0,0.04343,6e-05,3.93221]
[1776571515360,38.47,75619.26,0.0,0.04357,6e-05,3.94212]
[1776571520401,38.47,75617.56,0.0,0.04348,6e-05,3.93545]
[1776571526865,38.47,75617.67,0.0,0.04349,6e-05,3.93637]
[1776571532485,38.47,75617.2,0.0,0.04342,6e-05,3.93008]
[1776571538527,38.48,75615.38,0.0,0.04332,6e-05,3.92293]
[1776571544569,38.48,75615.38,0.0,0.04333,6e-05,3.92332]
[1776571549621,38.48,75619.74,0.0,0.04358,6e-05,3.9418]
[1776571557086,38.48,75619.65,0.0,0.04358,6e-05,3.94163]
[1776571563713,38.48,75618.85,0.0,0.04353,6e-05,3.93849]
[1776571569755,38.48,75618.16,0.0,0.0435,6e-05,3.93583]
[1776571574790,38.48,75617.67,0.0,0.04347,6e-05,3.93397]
[1776571580833,38.48,75618.22,0.0,0.04351,6e-05,3.93645]
[1776571585867,38.48,75617.9,0.0,0.04349,6e-05,3.9353]
[1776571591572,38.48,75617.62,0.0,0.04348,6e-05,3.93417]
[1776571597952,38.48,75617.67,0.0,0.04344,6e-05,3.9301]
[1776571602986,38.48,75618.26,0.0,0.04347,6e-05,3.93272]
[1776571612055,38.48,75618.57,0.0,0.04349,6e-05,3.93424]
[1776571617508,38.48,75618.35,0.0,0.04348,6e-05,3.93346]
[1776571623133,38.49,75618.44,0.0,0.04349,6e-05,3.93398]
[1776571627161,38.48,75634.81,0.0,0.04441,6e-05,4.00227]
[1776571632196,38.48,75633.87,0.0,0.04435,6e-05,3.99782]
[1776571638239,38.48,75629.52,0.0,0.0441,6e-05,3.97926]
[1776571644284,38.48,75628.35,0.0,0.04403,6e-05,3.97405]
[1776571650327,38.48,75627.91,0.0,0.044,6e-05,3.97191]
[1776571655378,38.48,75627.24,0.0,0.04391,6e-05,3.9642]
[1776571660396,38.48,75628.01,0.0,0.04395,6e-05,3.96719]
[1776571665431,38.48,75625.59,0.0,0.04381,6e-05,3.95691]
[1776571670467,38.48,75626.59,0.0,0.04387,6e-05,3.96089]
[1776571675502,38.48,75626.4,0.0,0.04385,6e-05,3.95987]
[1776571685567,38.48,75626.19,0.0,0.04384,6e-05,3.95856]
[1776571690955,38.47,75625.48,0.0,0.04379,6e-05,3.95542]
[1776571696648,38.47,75624.78,0.0,0.04375,6e-05,3.9522]
[1776571701685,38.47,75624.74,0.0,0.04374,6e-05,3.95187]
[1776571706721,38.47,75627.3,0.0,0.04389,6e-05,3.96237]
[1776571712775,38.47,75628.19,0.0,0.04388,6e-05,3.96103]
[1776571718214,38.47,75630.08,0.0,0.04399,6e-05,3.9685]
[1776571723717,38.47,75630.59,0.0,0.04401,6e-05,3.97032]
[1776571728890,38.47,75631.91,0.0,0.04408,6e-05,3.97533]
[1776571733945,38.47,75633.94,0.0,0.04419,6e-05,3.98338]
[1776571738976,38.46,75634.65,0.0,0.04422,6e-05,3.98586]
[1776571744014,38.46,75632.93,0.0,0.04412,6e-05,3.97809]
[1776571749045,38.46,75632.05,0.0,0.04406,6e-05,3.97384]
[1776571754080,38.46,75628.78,0.0,0.04387,6e-05,3.95976]
[1776571760122,38.46,75628.64,0.0,0.04385,6e-05,3.95865]
[1776571765191,38.46,75627.73,0.0,0.04379,6e-05,3.95449]
[1776571775388,38.45,75628.38,0.0,0.04383,6e-05,3.9568]
[1776571782277,38.45,75628.36,0.0,0.04376,6e-05,3.95071]
[1776571786305,38.45,75612.8,0.0,0.04288,6e-05,3.886]
[1776571791339,38.45,75612.1,0.0,0.04285,6e-05,3.88328]
[1776571797382,38.45,75612.35,0.0,0.04286,6e-05,3.88454]
[1776571802418,38.45,75614.91,0.0,0.04301,6e-05,3.89526]
[1776571808058,38.45,75615.87,0.0,0.04306,6e-05,3.89928]
[1776571808085,38.45,75616.11,0.0,0.04308,6e-05,3.90035]
[1776571809154,38.45,75616.11,0.0,0.04308,6e-05,3.90035]
[1776571809187,38.45,75616.11,0.0,0.04307,6e-05,3.90012]
[1776571812488,38.45,75625.25,0.0,0.04359,6e-05,3.93805]
[1776571814501,38.45,75637.27,0.0,0.04427,6e-05,3.9881]
[1776571818920,38.45,75647.6,0.0,0.04485,6e-05,4.03099]
[1776571824571,38.45,75647.9,0.0,0.04485,6e-05,4.03122]
[1776571828989,38.44,75660.71,0.0,0.04559,6e-05,4.0849]
[1776571834643,38.44,75664.58,0.0,0.04574,6e-05,4.09508]
[1776571838307,38.44,75663.71,0.0,0.04569,6e-05,4.09087]
[1776571838369,38.44,75663.71,0.0,0.04569,6e-05,4.09087]
[1776571844712,38.43,75650.92,0.0,0.04492,6e-05,4.03475]
[1776571850760,38.43,75646.98,0.0,0.04468,6e-05,4.01717]
[1776571857802,38.42,75647.05,0.0,0.04467,6e-05,4.01635]
[1776571862837,38.42,75656.86,0.0,0.04522,6e-05,4.05697]
[1776571866865,38.42,75667.93,0.0,0.04585,6e-05,4.10319]
[1776571871904,38.41,75676.88,0.0,0.04636,6e-05,4.13994]
[1776571876935,38.41,75681.07,0.0,0.04658,6e-05,4.1563]
[1776571881972,38.4,75686.7,0.0,0.04689,6e-05,4.17869]
[1776571887006,38.39,75691.58,0.0,0.04716,6e-05,4.19774]
[1776571892044,38.39,75693.99,0.0,0.04722,6e-05,4.20125]
[1776571897080,38.38,75702.15,0.0,0.04768,6e-05,4.23477]
[1776571902117,38.37,75704.78,0.0,0.04781,6e-05,4.24404]
[1776571904500,38.37,75705.25,0.0,0.04783,6e-05,4.24564]
[1776571904592,38.37,75707.01,0.0,0.04793,6e-05,4.25244]
[1776571908062,38.37,75709.28,0.0,0.04805,6e-05,4.26148]
[1776571908321,38.37,75709.28,0.0,0.04805,6e-05,4.26148]
[1776571909804,38.36,75713.69,0.0,0.0483,6e-05,4.27943]
[1776571910170,38.36,75713.69,0.0,0.0483,6e-05,4.27943]
[1776571915344,38.35,75713.89,0.0,0.04828,6e-05,4.27792]
[1776571918220,38.35,75714.51,0.0,0.0483,6e-05,4.27924]
[1776571918258,38.35,75715.14,0.0,0.04833,6e-05,4.28155]
[1776571923267,38.34,75717.25,0.0,0.04844,6e-05,4.28895]
[1776571928302,38.33,75718.82,0.0,0.04849,6e-05,4.29299]
[1776571933486,38.33,75720.31,0.0,0.04856,6e-05,4.29767]
[1776571935426,38.32,75719.2,0.0,0.04848,6e-05,4.29229]
[1776571935455,38.32,75720.1,0.0,0.04852,6e-05,4.29532]
[1776571936223,38.32,75720.1,0.0,0.04852,6e-05,4.29532]
[1776571936360,38.32,75720.1,0.0,0.04852,6e-05,4.29485]
[1776571937046,38.32,75720.1,0.0,0.04852,6e-05,4.29485]
[1776571937365,38.32,75720.05,0.0,0.04851,6e-05,4.29416]
[1776571937935,38.32,75720.05,0.0,0.04851,6e-05,4.29416]
[1776571938372,38.32,75719.28,0.0,0.04845,6e-05,4.29029]
[1776571942410,38.32,75732.79,0.0,0.04928,6e-05,4.34975]
[1776571942873,38.32,75732.79,0.0,0.04928,6e-05,4.34975]
[1776571943064,38.32,75732.79,0.0,0.04928,6e-05,4.34975]
[1776571943917,38.32,75732.97,0.0,0.0493,6e-05,4.35076]
[1776571944421,38.31,75739.86,0.0,0.04972,6e-05,4.38105]
[1776571946556,38.31,75741.3,0.0,0.04981,6e-05,4.38702]
[1776571946600,38.31,75741.3,0.0,0.04981,6e-05,4.38702]
[1776571946625,38.31,75733.61,0.0,0.04932,6e-05,4.35224]
[1776571947389,38.31,75733.61,0.0,0.04932,6e-05,4.35224]
[1776571947442,38.31,75733.61,0.0,0.04932,6e-05,4.35224]
[1776571947451,38.31,75735.24,0.0,0.04941,6e-05,4.35909]
[1776571953484,38.3,75737.36,0.0,0.04946,6e-05,4.36101]
[1776571958520,38.3,75740.21,0.0,0.04961,6e-05,4.37155]
[1776571959533,38.3,75740.21,0.0,0.04961,6e-05,4.37155]
[1776571959599,38.3,75740.21,0.0,0.04961,6e-05,4.37155]
[1776571959638,38.29,75742.02,0.0,0.04971,6e-05,4.37918]
[1776571961217,38.29,75742.02,0.0,0.04971,6e-05,4.37872]
[1776571961422,38.29,75742.02,0.0,0.04971,6e-05,4.37872]
[1776571961540,38.29,75741.99,0.0,0.0497,6e-05,4.37813]
[1776571967582,38.29,75741.12,0.0,0.04964,6e-05,4.37392]
[1776571972617,38.28,75741.77,0.0,0.04965,6e-05,4.37441]
[1776571977652,38.27,75740.25,0.0,0.04952,6e-05,4.36522]
[1776571982687,38.27,75741.52,0.0,0.04956,6e-05,4.3685]
[1776571987722,38.27,75746.83,0.0,0.04989,6e-05,4.39215]
[1776571992757,38.26,75745.23,0.0,0.04975,6e-05,4.38172]
[1776571997793,38.25,75742.43,0.0,0.04952,6e-05,4.36585]
[1776571999529,38.25,75742.43,0.0,0.04952,6e-05,4.36585]
[1776571999556,38.25,75742.43,0.0,0.04952,6e-05,4.36585]
[1776571999563,38.24,75743.12,0.0,0.04955,6e-05,4.3676]
[1776572001369,38.24,75742.86,0.0,0.04953,6e-05,4.36644]
[1776572001440,38.24,75742.84,0.0,0.04951,6e-05,4.36502]
[1776572005373,38.23,75742.51,0.0,0.04947,6e-05,4.36221]
[1776572005417,38.23,75743.05,0.0,0.04949,6e-05,4.36329]
[1776572010885,38.22,75742.97,0.0,0.04943,6e-05,4.35959]
[1776572015920,38.21,75744.01,0.0,0.0494,6e-05,4.35598]
[1776572021439,38.2,75743.11,0.0,0.0493,6e-05,4.34863]
[1776572026997,38.18,75742.8,0.0,0.04922,6e-05,4.34328]
[1776572030486,38.18,75739.75,0.0,0.04901,6e-05,4.32842]
[1776572030546,38.18,75741.03,0.0,0.04907,6e-05,4.33287]
[1776572032197,38.18,75741.03,0.0,0.04907,6e-05,4.33287]
[1776572032293,38.17,75743.0,0.0,0.04919,6e-05,4.34102]
[1776572033443,38.17,75743.0,0.0,0.04919,6e-05,4.34102]
[1776572033474,38.17,75743.1,0.0,0.04918,6e-05,4.34018]
[1776572034364,38.17,75743.1,0.0,0.04918,6e-05,4.34018]
[1776572034465,38.17,75743.24,0.0,0.04918,6e-05,4.34017]
[1776572040482,38.16,75742.67,0.0,0.04909,6e-05,4.33382]
[1776572046130,38.15,75745.09,0.0,0.0492,6e-05,4.3416]
[1776572051164,38.14,75743.17,0.0,0.04904,6e-05,4.33057]
[1776572060635,38.12,75743.45,0.0,0.04897,6e-05,4.32556]
[1776572066270,38.11,75740.95,0.0,0.04877,6e-05,4.31137]
[1776572071309,38.1,75740.72,0.0,0.04866,6e-05,4.30249]
[1776572076345,38.09,75739.79,0.0,0.04856,6e-05,4.29545]
[1776572081379,38.08,75738.48,0.0,0.04843,6e-05,4.28622]
[1776572086415,38.07,75737.45,0.0,0.04833,6e-05,4.27888]
[1776572090441,38.06,75722.98,0.0,0.04742,6e-05,4.21304]
[1776572094469,38.06,75712.83,0.0,0.04678,6e-05,4.16708]
[1776572100511,38.05,75712.78,0.0,0.04675,6e-05,4.16493]
[1776572105549,38.05,75712.58,0.0,0.04672,6e-05,4.16253]
[1776572110581,38.04,75712.73,0.0,0.04671,6e-05,4.16175]
[1776572117630,38.04,75714.58,0.0,0.04679,6e-05,4.16792]
[1776572122665,38.03,75715.13,0.0,0.0468,6e-05,4.169]
[1776572130722,38.03,75715.61,0.0,0.0468,6e-05,4.16901]
[1776572135756,38.02,75714.14,0.0,0.04665,6e-05,4.1567]
[1776572140792,38.02,75711.98,0.0,0.04651,6e-05,4.14668]
[1776572146835,38.02,75710.42,0.0,0.0464,6e-05,4.13859]
[1776572151870,38.01,75708.96,0.0,0.0463,6e-05,4.13118]
[1776572157910,38.01,75708.17,0.0,0.04623,6e-05,4.12645]
[1776572162946,38.01,75715.02,0.0,0.04663,6e-05,4.15531]
[1776572166809,38.01,75719.77,0.0,0.04691,6e-05,4.17565]
[1776572166900,38.0,75726.6,0.0,0.04732,6e-05,4.20497]
[1776572168535,38.0,75726.6,0.0,0.04732,6e-05,4.20497]
[1776572168571,38.0,75730.36,0.0,0.04754,6e-05,4.22112]
[1776572171413,38.0,75721.54,0.0,0.047,6e-05,4.18174]
[1776572178057,37.99,75720.97,0.0,0.04693,6e-05,4.17727]
[1776572183092,37.99,75723.92,0.0,0.04709,6e-05,4.18879]
[1776572188127,37.99,75726.93,0.0,0.04726,6e-05,4.20069]
[1776572193162,37.98,75728.07,0.0,0.04726,6e-05,4.19995]
[1776572194612,37.98,75728.07,0.0,0.04726,6e-05,4.19995]
[1776572194810,37.98,75728.46,0.0,0.04728,6e-05,4.20136]
[1776572195892,37.98,75738.88,0.0,0.04792,6e-05,4.24711]
[1776572198194,37.98,75742.8,0.0,0.04816,6e-05,4.26423]
[1776572198674,37.98,75742.8,0.0,0.04816,6e-05,4.26423]
[1776572207150,37.97,75738.76,0.0,0.04788,6e-05,4.24423]
[1776572212296,37.97,75740.0,0.0,0.04794,6e-05,4.24843]
[1776572217330,37.97,75740.46,0.0,0.04795,6e-05,4.24933]
[1776572222366,37.97,75739.3,0.0,0.04789,6e-05,4.24493]
[1776572227401,37.97,75742.39,0.0,0.04811,6e-05,4.26061]
[1776572232435,37.98,75744.33,0.0,0.04825,6e-05,4.27101]
[1776572237470,37.99,75743.51,0.0,0.04823,6e-05,4.26911]
[1776572242508,37.99,75742.77,0.0,0.0482,6e-05,4.26755]
[1776572247542,38.0,75741.75,0.0,0.04817,6e-05,4.26509]
[1776572252577,38.0,75740.45,0.0,0.04806,6e-05,4.25618]
[1776572257612,38.01,75739.55,0.0,0.04803,6e-05,4.25393]
[1776572258263,38.01,75739.55,0.0,0.04803,6e-05,4.25393]
[1776572258619,38.01,75739.92,0.0,0.04806,6e-05,4.25592]
[1776572263654,38.01,75739.99,0.0,0.04809,6e-05,4.25792]
[1776572268690,38.02,75743.39,0.0,0.04832,6e-05,4.27442]
[1776572273723,38.02,75736.49,0.0,0.04791,6e-05,4.24534]
[1776572278759,38.03,75736.16,0.0,0.04792,6e-05,4.24556]
[1776572283795,38.03,75750.25,0.0,0.04881,6e-05,4.30968]
[1776572288830,38.04,75748.13,0.0,0.04869,6e-05,4.30062]
[1776572289724,38.04,75748.13,0.0,0.04869,6e-05,4.30062]
[1776572289836,38.04,75744.41,0.0,0.04846,6e-05,4.28417]
[1776572291856,38.04,75735.69,0.0,0.04793,6e-05,4.24616]
[1776572292132,38.04,75735.69,0.0,0.04793,6e-05,4.24616]
[1776572292856,38.04,75733.17,0.0,0.04777,6e-05,4.23503]
[1776572293864,38.04,75751.83,0.0,0.04893,6e-05,4.3179]
[1776572294878,38.04,75762.23,0.0,0.04959,6e-05,4.36488]
[1776572295423,38.04,75762.23,0.0,0.04959,6e-05,4.36488]
[1776572299907,38.04,75773.77,0.0,0.05033,6e-05,4.41776]
[1776572301920,38.04,75785.8,0.0,0.05111,6e-05,4.47262]
[1776572302462,38.04,75785.8,0.0,0.05111,6e-05,4.47262]
[1776572302927,38.04,75788.64,0.0,0.05129,6e-05,4.48561]
[1776572303431,38.04,75788.64,0.0,0.05129,6e-05,4.48561]
[1776572303934,38.04,75786.35,0.0,0.05113,6e-05,4.47449]
[1776572306956,38.04,75777.22,0.0,0.05055,6e-05,4.43297]
[1776572311991,38.04,75765.37,0.0,0.04974,6e-05,4.37437]
[1776572312744,38.04,75765.37,0.0,0.04974,6e-05,4.37437]
[1776572312998,38.04,75761.35,0.0,0.04948,6e-05,4.35628]
[1776572316933,38.04,75758.4,0.0,0.0493,6e-05,4.34316]
[1776572317028,38.04,75758.21,0.0,0.04929,6e-05,4.34251]
[1776572322061,38.04,75755.21,0.0,0.04911,6e-05,4.32977]
[1776572329811,38.04,75754.74,0.0,0.04908,6e-05,4.32773]
[1776572329913,38.04,75754.74,0.0,0.04909,6e-05,4.32819]
[1776572331124,38.05,75740.88,0.0,0.04823,6e-05,4.26651]
[1776572332170,38.05,75740.88,0.0,0.04823,6e-05,4.26651]
[1776572332252,38.05,75739.05,0.0,0.04812,6e-05,4.25872]
[1776572339179,38.05,75741.63,0.0,0.04829,6e-05,4.27117]
[1776572340842,38.05,75741.63,0.0,0.04829,6e-05,4.27117]
[1776572340944,38.05,75740.73,0.0,0.04824,6e-05,4.26732]
[1776572344070,38.05,75739.01,0.0,0.04814,6e-05,4.26]
[1776572344214,38.05,75739.24,0.0,0.04816,6e-05,4.26135]
[1776572345752,38.05,75739.24,0.0,0.04816,6e-05,4.26135]
[1776572345854,38.05,75739.92,0.0,0.0482,6e-05,4.26452]
[1776572351263,38.06,75740.29,0.0,0.04824,6e-05,4.26758]
[1776572357305,38.06,75742.39,0.0,0.0484,6e-05,4.27874]
[1776572362378,38.07,75743.15,0.0,0.04846,6e-05,4.28334]
[1776572362397,38.07,75743.68,0.0,0.0485,6e-05,4.28599]
[1776572368387,38.07,75744.31,0.0,0.04856,6e-05,4.29056]
[1776572374427,38.08,75744.04,0.0,0.04852,6e-05,4.28627]
[1776572380468,38.08,75744.9,0.0,0.0486,6e-05,4.29193]
[1776572388526,38.09,75744.62,0.0,0.04862,6e-05,4.29315]
[1776572396581,38.1,75745.31,0.0,0.0487,6e-05,4.29868]
[1776572403049,38.11,75745.53,0.0,0.04874,6e-05,4.30152]
[1776572405763,38.11,75743.3,0.0,0.04861,6e-05,4.29225]
[1776572405864,38.11,75741.49,0.0,0.0485,6e-05,4.28456]
[1776572411685,38.12,75739.35,0.0,0.0484,6e-05,4.27722]
[1776572412361,38.12,75739.35,0.0,0.0484,6e-05,4.27722]
[1776572413119,38.12,75742.22,0.0,0.04858,6e-05,4.29031]
[1776572420748,38.13,75741.5,0.0,0.04857,6e-05,4.28974]
[1776572427798,38.13,75743.02,0.0,0.0487,6e-05,4.29866]
[1776572432839,38.14,75744.9,0.0,0.04878,6e-05,4.30352]
[1776572437869,38.14,75744.01,0.0,0.04875,6e-05,4.30096]
[1776572442904,38.15,75743.42,0.0,0.04873,6e-05,4.29973]
[1776572444917,38.15,75744.07,0.0,0.04878,6e-05,4.30319]
[1776572447938,38.15,75745.6,0.0,0.04888,6e-05,4.31036]
[1776572453981,38.15,75744.36,0.0,0.04881,6e-05,4.30559]
[1776572459015,38.15,75744.32,0.0,0.04882,6e-05,4.30608]
[1776572464055,38.16,75743.54,0.0,0.04878,6e-05,4.3033]
[1776572469087,38.16,75741.72,0.0,0.04868,6e-05,4.29593]
[1776572474123,38.16,75742.26,0.0,0.04872,6e-05,4.29906]
[1776572481192,38.16,75742.54,0.0,0.04876,6e-05,4.30134]
[1776572493687,38.17,75741.7,0.0,0.04868,6e-05,4.29459]
[1776572499319,38.17,75738.62,0.0,0.0485,6e-05,4.28184]
[1776572510389,38.18,75738.01,0.0,0.04849,6e-05,4.28092]
[1776572515424,38.18,75743.25,0.0,0.04882,6e-05,4.30497]
[1776572523897,38.18,75745.32,0.0,0.04897,6e-05,4.3153]
[1776572529523,38.19,75749.54,0.0,0.04925,6e-05,4.33494]
[1776572539593,38.19,75751.28,0.0,0.04937,6e-05,4.344]
[1776572544631,38.19,75754.72,0.0,0.0496,6e-05,4.36002]
[1776572548656,38.19,75765.16,0.0,0.05027,6e-05,4.40733]
[1776572554110,38.19,75762.65,0.0,0.05006,6e-05,4.39125]
[1776572558726,38.2,75753.81,0.0,0.0495,6e-05,4.35185]
[1776572564180,38.2,75749.65,0.0,0.04925,6e-05,4.33364]
[1776572569810,38.2,75742.62,0.0,0.04881,6e-05,4.30281]
[1776572574856,38.2,75741.55,0.0,0.04875,6e-05,4.29854]
[1776572581906,38.2,75741.1,0.0,0.04874,6e-05,4.29729]
[1776572594999,38.21,75741.51,0.0,0.04878,6e-05,4.30061]
[1776572603052,38.21,75741.81,0.0,0.04882,6e-05,4.30292]
[1776572608088,38.21,75741.8,0.0,0.04882,6e-05,4.30349]
[1776572613124,38.21,75741.8,0.0,0.04878,6e-05,4.29919]
[1776572620172,38.22,75741.92,0.0,0.0488,6e-05,4.30059]
[1776572627223,38.22,75742.05,0.0,0.04882,6e-05,4.30202]
[1776572632260,38.22,75744.5,0.0,0.04898,6e-05,4.31348]
[1776572637295,38.22,75743.19,0.0,0.04891,6e-05,4.30813]
[1776572640316,38.22,75732.82,0.0,0.04827,6e-05,4.26247]
[1776572641324,38.22,75723.04,0.0,0.04767,6e-05,4.21958]
[1776572647365,38.23,75721.39,0.0,0.0476,6e-05,4.21442]
[1776572652400,38.24,75730.24,0.0,0.04817,6e-05,4.25521]
[1776572657435,38.24,75733.33,0.0,0.04837,6e-05,4.26975]
[1776572662470,38.24,75732.94,0.0,0.04836,6e-05,4.26908]
[1776572668512,38.25,75731.87,0.0,0.04831,6e-05,4.26526]
[1776572674979,38.25,75733.23,0.0,0.04836,6e-05,4.26768]
[1776572680596,38.25,75733.64,0.0,0.0484,6e-05,4.27063]
[1776572686638,38.26,75731.79,0.0,0.0483,6e-05,4.26371]
[1776572695118,38.26,75732.06,0.0,0.04834,6e-05,4.2666]
[1776572700742,38.27,75732.03,0.0,0.04836,6e-05,4.26783]
[1776572705777,38.27,75735.47,0.0,0.04859,6e-05,4.28409]
[1776572710812,38.27,75735.49,0.0,0.04861,6e-05,4.28517]
[1776572715832,38.28,75735.72,0.0,0.04863,6e-05,4.28695]
[1776572725328,38.28,75736.31,0.0,0.04869,6e-05,4.29134]
[1776572726993,38.28,75736.31,0.0,0.04869,6e-05,4.29151]
[1776572727028,38.28,75736.31,0.0,0.04869,6e-05,4.29151]
[1776572727130,38.28,75736.88,0.0,0.04873,6e-05,4.2942]
[1776572728786,38.28,75736.88,0.0,0.04873,6e-05,4.2942]
[1776572728938,38.28,75736.88,0.0,0.04874,6e-05,4.29451]
[1776572733973,38.29,75736.6,0.0,0.04868,6e-05,4.28916]
[1776572736464,38.29,75736.27,0.0,0.04866,6e-05,4.28786]
[1776572736513,38.29,75736.27,0.0,0.04866,6e-05,4.28786]
[1776572736518,38.29,75736.27,0.0,0.04866,6e-05,4.28802]
[1776572743039,38.29,75736.27,0.0,0.04868,6e-05,4.28918]
[1776572748074,38.3,75727.4,0.0,0.04815,6e-05,4.25105]
[1776572753108,38.3,75723.35,0.0,0.04792,6e-05,4.2345]
[1776572758144,38.3,75725.59,0.0,0.04807,6e-05,4.24561]
[1776572763179,38.31,75726.37,0.0,0.04814,6e-05,4.25025]
[1776572768214,38.31,75729.92,0.0,0.04837,6e-05,4.26695]
[1776572773251,38.31,75727.43,0.0,0.04823,6e-05,4.25711]
[1776572778289,38.32,75721.6,0.0,0.04789,6e-05,4.23265]
[1776572784330,38.32,75720.5,0.0,0.04785,6e-05,4.22948]
[1776572789363,38.33,75725.91,0.0,0.0482,6e-05,4.2546]
[1776572795405,38.33,75726.31,0.0,0.04819,6e-05,4.25289]
[1776572800440,38.34,75727.1,0.0,0.04826,6e-05,4.25754]
[1776572802420,38.34,75727.1,0.0,0.04826,6e-05,4.25754]
[1776572802464,38.34,75727.1,0.0,0.04826,6e-05,4.25754]
[1776572802473,38.34,75727.18,0.0,0.04827,6e-05,4.25835]
[1776572807490,38.33,75727.23,0.0,0.04825,6e-05,4.25723]
[1776572814258,38.33,75727.19,0.0,0.04824,6e-05,4.25666]
[1776572814348,38.33,75727.19,0.0,0.04824,6e-05,4.25666]
[1776572814539,38.32,75727.27,0.0,0.04822,6e-05,4.25468]
[1776572820581,38.32,75722.93,0.0,0.04792,6e-05,4.23344]
[1776572826030,38.31,75723.87,0.0,0.04795,6e-05,4.23546]
[1776572832667,38.3,75724.11,0.0,0.04793,6e-05,4.23408]
[1776572836220,38.3,75724.11,0.0,0.04793,6e-05,4.23408]
[1776572836246,38.3,75724.52,0.0,0.04794,6e-05,4.23485]
[1776572842744,38.31,75724.95,0.0,0.04799,6e-05,4.23868]
[1776572847779,38.31,75726.2,0.0,0.04809,6e-05,4.24552]
[1776572856241,38.32,75726.65,0.0,0.04809,6e-05,4.24471]
[1776572861878,38.32,75726.77,0.0,0.04812,6e-05,4.24677]
[1776572865573,38.32,75726.77,0.0,0.04812,6e-05,4.24677]
[1776572865628,38.32,75726.75,0.0,0.04813,6e-05,4.24744]
[1776572866282,38.33,75714.23,0.0,0.04737,6e-05,4.19285]
[1776572867476,38.33,75714.23,0.0,0.04737,6e-05,4.19285]
[1776572867502,38.32,75707.02,0.0,0.04693,6e-05,4.1612]
[1776572872329,38.33,75695.32,0.0,0.04626,6e-05,4.11271]
[1776572872880,38.33,75695.32,0.0,0.04626,6e-05,4.11271]
[1776572872982,38.33,75693.61,0.0,0.04617,6e-05,4.10595]
[1776572874315,38.33,75693.61,0.0,0.04617,6e-05,4.10595]
[1776572874360,38.34,75693.78,0.0,0.04618,6e-05,4.1073]
[1776572880351,38.35,75692.77,0.0,0.04617,6e-05,4.10599]
[1776572886451,38.36,75691.16,0.0,0.04613,6e-05,4.10324]
[1776572892090,38.37,75687.12,0.0,0.04594,6e-05,4.08943]
[1776572902161,38.39,75685.5,0.0,0.04593,6e-05,4.08851]
[1776572908202,38.4,75684.45,0.0,0.04592,6e-05,4.08763]
[1776572913308,38.41,75683.74,0.0,0.04586,6e-05,4.08222]
[1776572913442,38.41,75683.74,0.0,0.04586,6e-05,4.08222]
[1776572913640,38.41,75683.65,0.0,0.04586,6e-05,4.08245]
[1776572916163,38.41,75683.65,0.0,0.04586,6e-05,4.08245]
[1776572916251,38.41,75683.65,0.0,0.04586,6e-05,4.08245]
[1776572916299,38.41,75683.65,0.0,0.04586,6e-05,4.08245]
[1776572916402,38.41,75683.65,0.0,0.04586,6e-05,4.08245]
[1776572916501,38.41,75683.24,0.0,0.04584,6e-05,4.08068]
[1776572923710,38.43,75682.97,0.0,0.04588,6e-05,4.08379]
[1776572933269,38.44,75682.44,0.0,0.04589,6e-05,4.08456]
[1776572938781,38.45,75682.08,0.0,0.04595,6e-05,4.08855]
[1776572944458,38.47,75691.61,0.0,0.04657,6e-05,4.13363]
[1776572945461,38.47,75701.06,0.0,0.04715,6e-05,4.17502]
[1776572950496,38.48,75705.3,0.0,0.04744,6e-05,4.19577]
[1776572950912,38.48,75705.3,0.0,0.04744,6e-05,4.19577]
[1776572951503,38.48,75705.57,0.0,0.04746,6e-05,4.19737]
[1776572954974,38.48,75703.79,0.0,0.04734,6e-05,4.18907]
[1776572955531,38.48,75701.04,0.0,0.04717,6e-05,4.17694]
[1776572960566,38.48,75702.37,0.0,0.04728,6e-05,4.18485]
[1776572968622,38.49,75700.94,0.0,0.04724,6e-05,4.18191]
[1776572974667,38.5,75698.02,0.0,0.04705,6e-05,4.16692]
[1776572980709,38.51,75697.56,0.0,0.04706,6e-05,4.16736]
[1776572985744,38.52,75696.03,0.0,0.047,6e-05,4.16281]
[1776572989968,38.52,75696.06,0.0,0.047,6e-05,4.16335]
[1776572996828,38.53,75696.48,0.0,0.04709,6e-05,4.16965]
[1776573001856,38.54,75696.74,0.0,0.04714,6e-05,4.17278]
[1776573006892,38.54,75696.97,0.0,0.04718,6e-05,4.17575]
[1776573012150,38.55,75696.91,0.0,0.0472,6e-05,4.17704]
[1776573016963,38.56,75686.54,0.0,0.04661,6e-05,4.13488]
[1776573021997,38.57,75684.63,0.0,0.04653,6e-05,4.12902]
[1776573028040,38.57,75689.57,0.0,0.04686,6e-05,4.15301]
[1776573033077,38.58,75690.95,0.0,0.04693,6e-05,4.1563]
[1776573038110,38.59,75680.74,0.0,0.04634,6e-05,4.11419]
[1776573043148,38.6,75678.82,0.0,0.04627,6e-05,4.10857]
[1776573048204,38.6,75677.4,0.0,0.04621,6e-05,4.10462]
[1776573048306,38.6,75676.86,0.0,0.04619,6e-05,4.1027]
[1776573049130,38.6,75676.86,0.0,0.04619,6e-05,4.1027]
[1776573049190,38.61,75676.86,0.0,0.04619,6e-05,4.10309]
[1776573054625,38.61,75677.09,0.0,0.04623,6e-05,4.10604]
[1776573061274,38.62,75677.6,0.0,0.04631,6e-05,4.11173]
[1776573064182,38.63,75676.06,0.0,0.04624,6e-05,4.10623]
[1776573064430,38.63,75676.06,0.0,0.04624,6e-05,4.10623]
[1776573064478,38.63,75672.28,0.0,0.04602,6e-05,4.09065]
[1776573066273,38.63,75672.28,0.0,0.04602,6e-05,4.09061]
[1776573066354,38.63,75665.88,0.0,0.04564,6e-05,4.06338]
[1776573068861,38.63,75665.88,0.0,0.04564,6e-05,4.06338]
[1776573068902,38.63,75667.7,0.0,0.04575,6e-05,4.07111]
[1776573074421,38.64,75668.88,0.0,0.04586,6e-05,4.07912]
[1776573074893,38.64,75667.86,0.0,0.04581,6e-05,4.07536]
[1776573075363,38.64,75667.86,0.0,0.04581,6e-05,4.07536]
[1776573075451,38.64,75661.03,0.0,0.04541,6e-05,4.04638]
[1776573078754,38.64,75661.03,0.0,0.04541,6e-05,4.04641]
[1776573078795,38.64,75654.46,0.0,0.04503,6e-05,4.01879]
[1776573080391,38.64,75654.46,0.0,0.04503,6e-05,4.01879]
[1776573080492,38.64,75653.62,0.0,0.04498,6e-05,4.01539]
[1776573088467,38.64,75646.44,0.0,0.04458,6e-05,3.98596]
[1776573091849,38.65,75638.52,0.0,0.04408,6e-05,3.94852]
[1776573096928,38.65,75631.84,0.0,0.04371,6e-05,3.92114]
[1776573102014,38.65,75625.37,0.0,0.04335,6e-05,3.89509]
[1776573107609,38.65,75630.95,0.0,0.04368,6e-05,3.91893]
[1776573112645,38.66,75634.61,0.0,0.0439,6e-05,3.93518]
[1776573117695,38.66,75635.29,0.0,0.04396,6e-05,3.9392]
[1776573122716,38.66,75636.8,0.0,0.04406,6e-05,3.94668]
[1776573127752,38.67,75640.9,0.0,0.04431,6e-05,3.96478]
[1776573133430,38.67,75646.46,0.0,0.04463,6e-05,3.98866]
[1776573140754,38.67,75649.05,0.0,0.04479,6e-05,4.00026]
[1776573141852,38.67,75638.13,0.0,0.04417,6e-05,3.9549]
[1776573142856,38.67,75625.35,0.0,0.04345,6e-05,3.90192]
[1776573147891,38.67,75624.62,0.0,0.04342,6e-05,3.89961]
[1776573152927,38.68,75621.58,0.0,0.04321,6e-05,3.88302]
[1776573153933,38.68,75609.39,0.0,0.04253,6e-05,3.8332]
[1776573154940,38.68,75598.77,0.0,0.04195,5e-05,3.79024]
[1776573159975,38.68,75594.52,0.0,0.04174,5e-05,3.77467]
[1776573165014,38.7,75596.99,0.0,0.04194,5e-05,3.78922]
[1776573170045,38.75,75600.62,0.0,0.04233,6e-05,3.81842]
[1776573175486,38.76,75605.22,0.0,0.04264,6e-05,3.84086]
[1776573182132,38.77,75604.14,0.0,0.0426,6e-05,3.83793]
[1776573188174,38.77,75603.85,0.0,0.0426,6e-05,3.83796]
[1776573195626,38.77,75601.03,0.0,0.04246,6e-05,3.82783]
[1776573202275,38.78,75595.84,0.0,0.04219,5e-05,3.80807]
[1776573203763,38.78,75604.76,0.0,0.04269,6e-05,3.84454]
[1776573209741,38.78,75610.82,0.0,0.04303,6e-05,3.86962]
[1776573209973,38.78,75610.82,0.0,0.04303,6e-05,3.86962]
[1776573210077,38.78,75611.72,0.0,0.04308,6e-05,3.87354]
[1776573211893,38.78,75654.08,0.0,0.04546,6e-05,4.04588]
[1776573213182,38.79,75652.59,0.0,0.04538,6e-05,4.04015]
[1776573213614,38.79,75652.59,0.0,0.04538,6e-05,4.04015]
[1776573213715,38.79,75652.35,0.0,0.04537,6e-05,4.03971]
[1776573214220,38.79,75652.35,0.0,0.04537,6e-05,4.03971]
[1776573214360,38.79,75652.35,0.0,0.04537,6e-05,4.03967]
[1776573219393,38.79,75649.5,0.0,0.04521,6e-05,4.02755]
[1776573225376,38.79,75643.93,0.0,0.04488,6e-05,4.00414]
[1776573225476,38.79,75642.71,0.0,0.04481,6e-05,3.99906]
[1776573230481,38.79,75639.95,0.0,0.04466,6e-05,3.98759]
[1776573235918,38.79,75637.83,0.0,0.04454,6e-05,3.97889]
[1776573238541,38.79,75628.42,0.0,0.044,6e-05,3.93991]
[1776573239996,38.79,75614.44,0.0,0.04322,6e-05,3.88224]
[1776573245993,38.79,75615.43,0.0,0.04328,6e-05,3.8867]
[1776573251632,38.79,75619.1,0.0,0.04349,6e-05,3.90237]
[1776573255154,38.79,75627.91,0.0,0.04399,6e-05,3.93923]
[1776573261702,38.8,75627.73,0.0,0.044,6e-05,3.93937]
[1776573269758,38.8,75626.97,0.0,0.04397,6e-05,3.93725]
[1776573272036,38.8,75639.76,0.0,0.04465,6e-05,3.98598]
[1776573275803,38.8,75629.4,0.0,0.04406,6e-05,3.94308]
[1776573280841,38.8,75633.26,0.0,0.04429,6e-05,3.95964]
[1776573285871,38.8,75628.28,0.0,0.04401,6e-05,3.93942]
[1776573290908,38.81,75628.18,0.0,0.04402,6e-05,3.93958]
[1776573295947,38.81,75627.91,0.0,0.04401,6e-05,3.93901]
[1776573300978,38.81,75627.87,0.0,0.04401,6e-05,3.93926]
[1776573306015,38.81,75625.23,0.0,0.04387,6e-05,3.92889]
[1776573311050,38.81,75630.49,0.0,0.04418,6e-05,3.9514]
[1776573316086,38.82,75626.36,0.0,0.04395,6e-05,3.93502]
[1776573321121,38.82,75627.02,0.0,0.044,6e-05,3.93859]
[1776573327163,38.82,75625.7,0.0,0.04394,6e-05,3.93419]
[1776573332198,38.83,75625.48,0.0,0.04389,6e-05,3.92948]
[1776573337232,38.83,75625.32,0.0,0.0439,6e-05,3.92978]
[1776573343274,38.83,75625.58,0.0,0.04393,6e-05,3.932]
[1776573348310,38.84,75621.8,0.0,0.04373,6e-05,3.91762]
[1776573355359,38.84,75625.49,0.0,0.04396,6e-05,3.93427]
[1776573360393,38.84,75626.43,0.0,0.04403,6e-05,3.93909]
[1776573365428,38.85,75626.9,0.0,0.04407,6e-05,3.94197]
[1776573371474,38.85,75631.43,0.0,0.04433,6e-05,3.96146]
[1776573373844,38.85,75632.71,0.0,0.04441,6e-05,3.9671]
[1776573374199,38.85,75632.71,0.0,0.04442,6e-05,3.96739]
[1776573374692,38.85,75632.71,0.0,0.04442,6e-05,3.96739]
[1776573374883,38.85,75644.4,0.0,0.04509,6e-05,4.01637]
[1776573375456,38.85,75644.4,0.0,0.04509,6e-05,4.01637]
[1776573375535,38.85,75656.06,0.0,0.04578,6e-05,4.06614]
[1776573378159,38.86,75661.85,0.0,0.04612,6e-05,4.09125]
[1776573378164,38.86,75663.56,0.0,0.04623,6e-05,4.09906]
[1776573378349,38.86,75663.56,0.0,0.04623,6e-05,4.09906]
[1776573378519,38.86,75665.34,0.0,0.04634,6e-05,4.10655]
[1776573383558,38.86,75666.79,0.0,0.04644,6e-05,4.114]
[1776573388589,38.86,75663.87,0.0,0.04627,6e-05,4.10163]
[1776573392005,38.87,75665.12,0.0,0.04635,6e-05,4.10793]
[1776573392107,38.87,75666.96,0.0,0.04642,6e-05,4.11142]
[1776573393116,38.87,75666.96,0.0,0.04642,6e-05,4.11142]
[1776573393206,38.87,75666.7,0.0,0.04641,6e-05,4.11079]
[1776573394390,38.87,75666.7,0.0,0.04642,6e-05,4.11128]
[1776573394630,38.87,75660.79,0.0,0.04607,6e-05,4.08608]
[1776573395470,38.87,75660.79,0.0,0.04607,6e-05,4.08608]
[1776573395723,38.87,75660.79,0.0,0.04607,6e-05,4.08608]
[1776573397925,38.87,75653.43,0.0,0.04564,6e-05,4.05481]
[1776573398007,38.87,75649.3,0.0,0.04539,6e-05,4.03736]
[1776573398494,38.87,75649.3,0.0,0.04539,6e-05,4.03736]
[1776573398661,38.87,75649.3,0.0,0.04539,6e-05,4.03734]
[1776573404702,38.87,75645.88,0.0,0.04519,6e-05,4.02281]
[1776573409737,38.87,75640.35,0.0,0.04487,6e-05,3.99948]
[1776573414789,38.87,75636.95,0.0,0.04468,6e-05,3.98522]
[1776573419833,38.87,75640.64,0.0,0.04489,6e-05,4.00056]
[1776573424858,38.87,75649.01,0.0,0.04537,6e-05,4.03547]
[1776573427128,38.87,75649.01,0.0,0.04537,6e-05,4.03547]
[1776573427173,38.87,75651.12,0.0,0.04549,6e-05,4.04423]
[1776573427462,38.87,75651.12,0.0,0.04549,6e-05,4.04423]
[1776573428226,38.87,75651.12,0.0,0.04549,6e-05,4.04423]
[1776573434341,38.87,75657.35,0.0,0.04585,6e-05,4.07016]
[1776573434928,38.86,75657.4,0.0,0.04585,6e-05,4.06997]
[1776573437335,38.86,75647.31,0.0,0.04526,6e-05,4.02729]
[1776573440209,38.86,75646.91,0.0,0.04523,6e-05,4.02554]
[1776573440284,38.86,75645.95,0.0,0.04518,6e-05,4.02148]
[1776573446012,38.86,75654.21,0.0,0.04565,6e-05,4.05594]
[1776573451945,38.86,75652.86,0.0,0.04557,6e-05,4.04996]
[1776573452059,38.86,75652.74,0.0,0.04551,6e-05,4.04453]
[1776573458100,38.86,75654.24,0.0,0.04561,6e-05,4.05167]
[1776573463137,38.86,75651.37,0.0,0.04544,6e-05,4.03925]
[1776573468170,38.86,75651.0,0.0,0.04541,6e-05,4.0374]
[1776573470159,38.86,75650.79,0.0,0.0454,6e-05,4.03647]
[1776573470241,38.86,75650.23,0.0,0.04537,6e-05,4.03406]
[1776573476222,38.86,75646.84,0.0,0.04517,6e-05,4.01956]
[1776573476256,38.86,75643.22,0.0,0.04496,6e-05,4.00436]
[1776573477024,38.86,75643.22,0.0,0.04496,6e-05,4.00436]
[1776573477233,38.86,75643.22,0.0,0.04496,6e-05,4.00436]
[1776573478024,38.86,75643.22,0.0,0.04496,6e-05,4.00436]
[1776573478094,38.86,75643.44,0.0,0.04497,6e-05,4.00529]
[1776573481031,38.86,75643.44,0.0,0.04497,6e-05,4.00529]
[1776573481081,38.86,75643.44,0.0,0.04497,6e-05,4.0053]
[1776573486297,38.86,75642.97,0.0,0.04494,6e-05,4.0034]
[1776573492338,38.86,75644.13,0.0,0.04501,6e-05,4.00845]
[1776573499388,38.86,75644.35,0.0,0.04503,6e-05,4.00973]
[1776573504423,38.86,75640.52,0.0,0.04482,6e-05,3.99415]
[1776573509457,38.87,75633.08,0.0,0.0444,6e-05,3.96393]
[1776573515499,38.87,75632.62,0.0,0.04433,6e-05,3.95753]
[1776573520534,38.87,75641.21,0.0,0.04483,6e-05,3.99384]
[1776573525569,38.87,75644.72,0.0,0.04504,6e-05,4.00896]
[1776573531611,38.87,75645.94,0.0,0.04511,6e-05,4.01447]
[1776573532934,38.87,75645.94,0.0,0.04511,6e-05,4.01447]
[1776573533004,38.87,75647.11,0.0,0.04518,6e-05,4.01944]
[1776573535578,38.87,75647.11,0.0,0.04518,6e-05,4.01957]
[1776573535679,38.87,75648.62,0.0,0.04527,6e-05,4.02597]
[1776573536643,38.87,75648.62,0.0,0.04527,6e-05,4.02597]
[1776573536647,38.87,75648.62,0.0,0.04527,6e-05,4.02603]
[1776573538375,38.87,75648.62,0.0,0.04527,6e-05,4.02603]
[1776573538660,38.87,75648.62,0.0,0.04527,6e-05,4.02616]
[1776573544080,38.88,75648.3,0.0,0.04526,6e-05,4.02524]
[1776573552758,38.88,75649.36,0.0,0.04533,6e-05,4.03049]
[1776573557793,38.88,75651.46,0.0,0.04546,6e-05,4.03979]
[1776573562829,38.88,75651.67,0.0,0.04548,6e-05,4.04116]
[1776573567863,38.88,75657.15,0.0,0.0458,6e-05,4.06458]
[1776573572899,38.88,75657.5,0.0,0.04578,6e-05,4.0616]
[1776573578996,38.88,75657.34,0.0,0.04577,6e-05,4.06119]
[1776573584360,38.89,75656.44,0.0,0.04573,6e-05,4.05782]
[1776573590018,38.89,75655.2,0.0,0.04566,6e-05,4.05293]
[1776573595054,38.89,75646.98,0.0,0.04519,6e-05,4.01891]
[1776573600103,38.89,75646.89,0.0,0.04519,6e-05,4.01916]
[1776573605130,38.89,75641.28,0.0,0.04488,6e-05,3.99639]
[1776573607179,38.89,75633.68,0.0,0.04445,6e-05,3.96487]
[1776573607241,38.89,75635.59,0.0,0.04456,6e-05,3.97301]
[1776573610325,38.9,75639.28,0.0,0.04478,6e-05,3.98878]
[1776573610398,38.9,75637.98,0.0,0.0447,6e-05,3.98351]
[1776573610770,38.9,75637.98,0.0,0.0447,6e-05,3.98351]
[1776573611447,38.9,75587.01,0.0,0.04185,5e-05,3.77466]
[1776573611908,38.9,75587.01,0.0,0.04185,5e-05,3.77466]
[1776573612399,38.9,75587.01,0.0,0.04185,5e-05,3.77466]
[1776573612503,38.9,75550.46,0.0,0.03991,5e-05,3.62994]
[1776573614217,38.9,75520.09,0.0,0.03835,5e-05,3.51271]
[1776573616225,38.9,75504.02,0.0,0.03756,5e-05,3.45293]
[1776573617129,38.9,75504.02,0.0,0.03756,5e-05,3.45293]
[1776573617233,38.93,75496.53,0.0,0.0373,5e-05,3.43287]
[1776573617923,38.93,75496.53,0.0,0.0373,5e-05,3.43287]
[1776573618236,38.96,75496.98,0.0,0.03744,5e-05,3.44317]
[1776573622292,39.03,75498.74,0.0,0.03776,5e-05,3.46749]
[1776573622376,39.08,75498.97,0.0,0.03798,5e-05,3.48397]
[1776573624155,39.08,75498.97,0.0,0.03798,5e-05,3.48397]
[1776573624287,39.11,75502.03,0.0,0.03824,5e-05,3.50332]
[1776573629315,39.19,75501.4,0.0,0.03853,5e-05,3.52519]
[1776573632336,39.2,75491.57,0.0,0.03801,5e-05,3.48479]
[1776573633308,39.2,75491.57,0.0,0.03801,5e-05,3.48479]
[1776573633354,39.2,75491.57,0.0,0.03801,5e-05,3.48479]
[1776573633380,39.2,75491.57,0.0,0.03801,5e-05,3.48479]
[1776573633431,39.23,75469.23,0.0,0.03701,5e-05,3.40853]
[1776573635364,39.29,75459.57,0.0,0.03676,5e-05,3.3898]
[1776573636382,39.32,75446.27,0.0,0.03624,5e-05,3.34973]
[1776573639441,39.39,75439.59,0.0,0.03618,5e-05,3.34456]
[1776573639511,39.42,75443.91,0.0,0.03651,5e-05,3.36998]
[1776573642099,39.46,75450.61,0.0,0.03697,5e-05,3.40508]
[1776573642414,39.46,75456.71,0.0,0.03728,5e-05,3.42858]
[1776573644581,39.47,75457.65,0.0,0.03734,5e-05,3.43289]
[1776573645437,39.47,75457.98,0.0,0.03737,5e-05,3.43572]
[1776573646377,39.47,75457.98,0.0,0.03737,5e-05,3.43572]
[1776573646471,39.48,75460.92,0.0,0.03753,5e-05,3.44747]
[1776573648492,39.48,75460.92,0.0,0.03754,5e-05,3.44825]
[1776573648505,39.48,75461.95,0.0,0.0376,5e-05,3.45287]
[1776573651477,39.54,75474.11,0.0,0.03841,5e-05,3.51394]
[1776573652425,39.54,75474.11,0.0,0.03841,5e-05,3.51394]
[1776573652460,39.54,75474.11,0.0,0.03841,5e-05,3.51394]
[1776573652510,39.54,75482.29,0.0,0.03884,5e-05,3.54626]
[1776573653815,39.54,75482.29,0.0,0.03884,5e-05,3.54626]
[1776573654503,39.54,75479.55,0.0,0.0387,5e-05,3.53575]
[1776573659535,39.55,75479.8,0.0,0.03875,5e-05,3.53993]
[1776573664572,39.56,75486.15,0.0,0.03913,5e-05,3.56781]
[1776573665329,39.56,75486.15,0.0,0.03913,5e-05,3.56781]
[1776573665577,39.57,75486.9,0.0,0.03917,5e-05,3.57127]
[1776573669604,39.57,75496.84,0.0,0.03971,5e-05,3.61164]
[1776573675006,39.58,75500.46,0.0,0.03993,5e-05,3.62821]
[1776573681279,39.59,75496.43,0.0,0.03976,5e-05,3.61533]
[1776573686723,39.61,75502.24,0.0,0.04011,5e-05,3.64135]
[1776573691758,39.61,75501.19,0.0,0.04004,5e-05,3.63521]
[1776573697802,39.62,75502.0,0.0,0.04012,5e-05,3.64121]
[1776573703059,39.63,75510.44,0.0,0.04059,5e-05,3.67575]
[1776573703585,39.66,75543.68,0.0,0.04248,5e-05,3.81608]
[1776573708881,39.72,75542.85,0.0,0.04265,5e-05,3.82827]
[1776573713917,39.74,75547.87,0.0,0.04301,5e-05,3.8544]
[1776573715286,39.74,75535.95,0.0,0.04237,5e-05,3.80717]
[1776573720965,39.77,75527.3,0.0,0.042,5e-05,3.78016]
[1776573726000,39.78,75529.77,0.0,0.0422,5e-05,3.79479]
[1776573731037,39.81,75534.68,0.0,0.04259,5e-05,3.82359]
[1776573736071,39.82,75542.31,0.0,0.04302,5e-05,3.85514]
[1776573741106,39.82,75544.93,0.0,0.04318,5e-05,3.86663]
[1776573745502,39.83,75559.02,0.0,0.04397,6e-05,3.92404]
[1776573751175,39.83,75557.5,0.0,0.04384,6e-05,3.91385]
[1776573756211,39.83,75557.04,0.0,0.04383,6e-05,3.9126]
[1776573761246,39.83,75561.78,0.0,0.04409,6e-05,3.9322]
[1776573768298,39.83,75564.52,0.0,0.04425,6e-05,3.94381]
[1776573773333,39.83,75560.46,0.0,0.04403,6e-05,3.9278]
[1776573775363,39.83,75560.31,0.0,0.04403,6e-05,3.92728]
[1776573775719,39.84,75559.22,0.0,0.04397,6e-05,3.92307]
[1776573776990,39.84,75559.22,0.0,0.04397,6e-05,3.92307]
[1776573777358,39.84,75559.01,0.0,0.04396,6e-05,3.92232]
[1776573782395,39.84,75555.32,0.0,0.04376,6e-05,3.90793]
[1776573787432,39.84,75561.57,0.0,0.04412,6e-05,3.93379]
[1776573788128,39.84,75561.57,0.0,0.04412,6e-05,3.93379]
[1776573788439,39.84,75563.59,0.0,0.04423,6e-05,3.9421]
[1776573788830,39.84,75563.59,0.0,0.04423,6e-05,3.9421]
[1776573789442,39.84,75563.8,0.0,0.04424,6e-05,3.94295]
[1776573793123,39.84,75564.4,0.0,0.04428,6e-05,3.94556]
[1776573793470,39.84,75564.48,0.0,0.04428,6e-05,3.94595]
[1776573803540,39.84,75564.11,0.0,0.04427,6e-05,3.94514]
[1776573808576,39.84,75563.61,0.0,0.04425,6e-05,3.9435]
[1776573813610,39.85,75560.55,0.0,0.04404,6e-05,3.9269]
[1776573818645,39.85,75557.64,0.0,0.04389,6e-05,3.91573]
[1776573823683,39.85,75554.47,0.0,0.04372,6e-05,3.90357]
[1776573828716,39.85,75551.83,0.0,0.04358,5e-05,3.89367]
[1776573830774,39.85,75546.22,0.0,0.04328,5e-05,3.87136]
[1776573830781,39.85,75541.59,0.0,0.04303,5e-05,3.85303]
[1776573834062,39.86,75541.59,0.0,0.04303,5e-05,3.85341]
[1776573834757,39.86,75540.24,0.0,0.04296,5e-05,3.8484]
[1776573835153,39.86,75540.24,0.0,0.04296,5e-05,3.8484]
[1776573835764,39.86,75538.97,0.0,0.0429,5e-05,3.84352]
[1776573841806,39.86,75534.3,0.0,0.04266,5e-05,3.82607]
[1776573845436,39.86,75532.95,0.0,0.04259,5e-05,3.82107]
[1776573845439,39.86,75532.18,0.0,0.04255,5e-05,3.8182]
[1776573850870,39.87,75531.58,0.0,0.04254,5e-05,3.81685]
[1776573856283,39.87,75530.79,0.0,0.0425,5e-05,3.81452]
[1776573862722,39.87,75525.04,0.0,0.04221,5e-05,3.79257]
[1776573862802,39.87,75520.97,0.0,0.04199,5e-05,3.7769]
[1776573863699,39.87,75520.97,0.0,0.04199,5e-05,3.7769]
[1776573863796,39.87,75518.97,0.0,0.04189,5e-05,3.76923]
[1776573870009,39.88,75517.54,0.0,0.04183,5e-05,3.76482]
[1776573875046,39.88,75516.93,0.0,0.04176,5e-05,3.75877]
[1776573877233,39.88,75516.44,0.0,0.04174,5e-05,3.75705]
[1776573877300,39.88,75516.37,0.0,0.04174,5e-05,3.75698]
[1776573883099,39.89,75517.77,0.0,0.04183,5e-05,3.76363]
[1776573888134,39.89,75520.67,0.0,0.042,5e-05,3.7759]
[1776573892313,39.89,75520.56,0.0,0.042,5e-05,3.77592]
[1776573892539,39.89,75528.97,0.0,0.04245,5e-05,3.80925]
[1776573893224,39.89,75528.97,0.0,0.04245,5e-05,3.80925]
[1776573893846,39.89,75528.97,0.0,0.04245,5e-05,3.80925]
[1776573893310,39.89,75536.51,0.0,0.04286,5e-05,3.83929]
[1776573894176,39.89,75536.51,0.0,0.04286,5e-05,3.83939]
[1776573899364,39.89,75539.05,0.0,0.043,5e-05,3.84966]
[1776573904091,39.89,75548.55,0.0,0.04352,5e-05,3.88783]
[1776573910288,39.89,75552.64,0.0,0.04375,6e-05,3.90441]
[1776573913295,39.9,75553.35,0.0,0.04379,6e-05,3.9073]
[1776573913355,39.9,75557.12,0.0,0.044,6e-05,3.9225]
[1776573916506,39.9,75564.9,0.0,0.04443,6e-05,3.95397]
[1776573919890,39.9,75574.07,0.0,0.04497,6e-05,3.99344]
[1776573924889,39.91,75588.21,0.0,0.0458,6e-05,4.05328]
[1776573929458,39.92,75597.12,0.0,0.04634,6e-05,4.09208]
[1776573933262,39.92,75590.83,0.0,0.04595,6e-05,4.06285]
[1776573940500,39.93,75599.74,0.0,0.04651,6e-05,4.10293]
[1776573941507,39.93,75611.68,0.0,0.04721,6e-05,4.15302]
[1776573946545,39.94,75610.19,0.0,0.04714,6e-05,4.14809]
[1776573951580,39.94,75601.51,0.0,0.04666,6e-05,4.11346]
[1776573957623,39.95,75601.76,0.0,0.0467,6e-05,4.1164]
[1776573962655,39.95,75600.5,0.0,0.04665,6e-05,4.11269]
[1776573963218,39.95,75600.5,0.0,0.04665,6e-05,4.11269]
[1776573963663,39.96,75586.91,0.0,0.04587,6e-05,4.0568]
[1776573964326,39.96,75586.91,0.0,0.04587,6e-05,4.0568]
[1776573964591,39.96,75586.91,0.0,0.04587,6e-05,4.0568]
[1776573964673,39.96,75573.49,0.0,0.04511,6e-05,4.00159]
[1776573966440,39.96,75570.02,0.0,0.04492,6e-05,3.98792]
[1776573966683,39.96,75569.57,0.0,0.0449,6e-05,3.98657]
[1776573969055,39.96,75572.64,0.0,0.04508,6e-05,3.99945]
[1776573969704,39.96,75574.7,0.0,0.04519,6e-05,4.00772]
[1776573973734,39.96,75578.38,0.0,0.04541,6e-05,4.02352]
[1776573979776,39.97,75586.44,0.0,0.04591,6e-05,4.05953]
[1776573984811,39.98,75592.8,0.0,0.04631,6e-05,4.088]
[1776573989847,39.98,75594.5,0.0,0.04642,6e-05,4.09638]
[1776573994882,39.99,75592.09,0.0,0.04626,6e-05,4.08364]
[1776573999917,40.0,75594.0,0.0,0.0464,6e-05,4.09327]
[1776574004951,40.0,75590.66,0.0,0.04623,6e-05,4.08115]
[1776574006486,40.0,75590.58,0.0,0.04623,6e-05,4.08118]
[1776574006856,40.0,75590.58,0.0,0.04623,6e-05,4.08118]
[1776574006967,40.01,75590.7,0.0,0.04624,6e-05,4.08204]
[1776574007445,40.01,75590.7,0.0,0.04624,6e-05,4.08204]
[1776574007866,40.01,75590.7,0.0,0.04624,6e-05,4.08204]
[1776574013565,40.0,75591.17,0.0,0.04625,6e-05,4.0828]
[1776574013631,40.0,75591.17,0.0,0.04625,6e-05,4.0828]
[1776574013687,40.0,75591.37,0.0,0.04626,6e-05,4.08339]
[1776574019049,40.0,75590.32,0.0,0.04621,6e-05,4.08011]
[1776574024484,40.01,75584.49,0.0,0.0459,6e-05,4.05773]
[1776574025363,40.01,75576.6,0.0,0.04546,6e-05,4.02579]
[1776574031060,40.02,75568.93,0.0,0.04507,6e-05,3.9974]
[1776574032161,40.02,75548.91,0.0,0.04396,6e-05,3.91684]
[1776574037482,40.03,75543.75,0.0,0.04369,5e-05,3.89703]
[1776574043481,40.04,75545.47,0.0,0.04382,6e-05,3.90669]
[1776574050290,40.06,75547.64,0.0,0.04402,6e-05,3.92137]
[1776574057700,40.07,75548.92,0.0,0.0441,6e-05,3.92618]
[1776574063459,40.08,75548.19,0.0,0.04411,6e-05,3.9264]
[1776574069419,40.1,75532.75,0.0,0.04332,5e-05,3.86924]
[1776574070310,40.1,75532.75,0.0,0.04332,5e-05,3.86924]
[1776574070694,40.1,75532.75,0.0,0.04332,5e-05,3.86924]
[1776574070757,40.1,75527.55,0.0,0.04304,5e-05,3.84868]
[1776574071518,40.1,75527.55,0.0,0.04304,5e-05,3.84868]
[1776574071565,40.1,75524.52,0.0,0.04288,5e-05,3.8368]
[1776574072456,40.1,75524.52,0.0,0.04288,5e-05,3.8368]
[1776574072544,40.1,75523.72,0.0,0.04284,5e-05,3.83376]
[1776574077840,40.1,75523.16,0.0,0.04282,5e-05,3.83226]
[1776574081728,40.1,75523.16,0.0,0.04282,5e-05,3.83254]
[1776574081776,40.1,75523.16,0.0,0.04282,5e-05,3.83254]
[1776574081829,40.1,75522.65,0.0,0.0428,5e-05,3.8308]
[1776574087910,40.11,75530.64,0.0,0.04327,5e-05,3.86552]
[1776574093275,40.13,75530.63,0.0,0.04332,5e-05,3.86878]
[1776574094595,40.13,75546.48,0.0,0.04421,6e-05,3.93344]
[1776574097980,40.14,75555.18,0.0,0.04472,6e-05,3.97069]
[1776574103660,40.15,75558.31,0.0,0.04493,6e-05,3.98584]
[1776574108701,40.16,75563.47,0.0,0.04526,6e-05,4.00929]
[1776574110068,40.16,75563.47,0.0,0.04526,6e-05,4.00929]
[1776574109885,40.16,75595.31,0.0,0.04708,6e-05,4.14062]
[1776574115752,40.16,75593.34,0.0,0.04694,6e-05,4.12889]
[1776574120788,40.17,75596.7,0.0,0.04715,6e-05,4.14415]
[1776574125821,40.17,75601.8,0.0,0.04747,6e-05,4.16663]
[1776574128842,40.17,75611.84,0.0,0.04806,6e-05,4.20924]
[1776574134883,40.17,75604.82,0.0,0.04766,6e-05,4.18016]
[1776574139918,40.18,75607.58,0.0,0.04783,6e-05,4.19224]
[1776574144953,40.18,75605.89,0.0,0.04774,6e-05,4.18595]
[1776574149988,40.18,75606.7,0.0,0.0478,6e-05,4.19027]
[1776574153015,40.18,75616.44,0.0,0.04838,6e-05,4.23151]
[1776574157065,40.18,75627.43,0.0,0.04904,6e-05,4.27811]
[1776574162105,40.18,75627.13,0.0,0.04901,6e-05,4.27632]
[1776574167141,40.18,75627.38,0.0,0.04902,6e-05,4.27675]
[1776574172176,40.18,75625.75,0.0,0.04886,6e-05,4.26426]
[1776574177211,40.17,75631.91,0.0,0.04922,6e-05,4.28975]
[1776574180233,40.17,75640.45,0.0,0.04973,6e-05,4.32561]
[1776574185268,40.17,75635.13,0.0,0.04939,6e-05,4.30207]
[1776574190350,40.17,75647.54,0.0,0.05013,6e-05,4.35407]
[1776574196346,40.16,75650.13,0.0,0.05027,6e-05,4.36359]
[1776574201696,40.16,75643.41,0.0,0.04984,6e-05,4.33369]
[1776574207425,40.15,75642.74,0.0,0.04978,6e-05,4.32931]
[1776574212459,40.15,75646.84,0.0,0.05001,6e-05,4.34572]
[1776574217498,40.14,75645.12,0.0,0.04989,6e-05,4.33718]
[1776574222531,40.14,75643.31,0.0,0.04977,6e-05,4.32834]
[1776574224485,40.14,75646.14,0.0,0.04994,6e-05,4.34023]
[1776574230585,40.13,75646.57,0.0,0.04994,6e-05,4.34032]
[1776574235622,40.13,75645.69,0.0,0.04981,6e-05,4.33039]
[1776574240663,40.13,75647.26,0.0,0.04989,6e-05,4.33591]
[1776574245721,40.12,75646.95,0.0,0.04986,6e-05,4.33363]
[1776574251742,40.12,75646.92,0.0,0.04983,6e-05,4.33181]
[1776574256775,40.11,75651.58,0.0,0.0501,6e-05,4.3505]
[1776574262817,40.11,75651.49,0.0,0.05007,6e-05,4.3485]
[1776574267852,40.1,75658.99,0.0,0.05051,6e-05,4.37945]
[1776574270874,40.1,75669.74,0.0,0.05116,6e-05,4.42497]
[1776574271472,40.1,75669.74,0.0,0.05116,6e-05,4.42497]
[1776574271561,40.1,75669.74,0.0,0.05116,6e-05,4.42497]
[1776574271882,40.1,75670.83,0.0,0.05122,6e-05,4.42934]
[1776574276582,40.09,75671.86,0.0,0.05126,6e-05,4.43152]
[1776574276780,40.09,75671.86,0.0,0.05126,6e-05,4.43152]
[1776574276917,40.08,75671.99,0.0,0.05124,6e-05,4.43016]
[1776574278103,40.08,75671.99,0.0,0.05124,6e-05,4.43016]
[1776574279668,40.08,75680.24,0.0,0.05172,6e-05,4.46377]
[1776574279730,40.08,75680.24,0.0,0.05172,6e-05,4.46377]
[1776574279939,40.08,75680.24,0.0,0.05172,6e-05,4.46377]
[1776574282960,40.07,75688.78,0.0,0.05224,6e-05,4.49988]
[1776574287067,40.07,75706.47,0.0,0.05334,6e-05,4.576]
[1776574289274,40.05,75706.47,0.0,0.05326,6e-05,4.571]
[1776574299089,39.95,75711.36,0.0,0.05307,6e-05,4.55682]
[1776574304107,39.91,75707.07,0.0,0.05262,6e-05,4.52547]
[1776574310152,39.9,75706.62,0.0,0.05255,6e-05,4.5206]
[1776574315187,39.89,75709.3,0.0,0.05268,6e-05,4.53008]
[1776574320229,39.88,75716.62,0.0,0.05311,6e-05,4.55957]
[1776574325258,39.87,75717.66,0.0,0.05314,6e-05,4.56161]
[1776574330297,39.83,75718.84,0.0,0.05303,6e-05,4.55467]
[1776574336333,39.82,75721.05,0.0,0.05313,6e-05,4.56138]
[1776574341369,39.81,75723.41,0.0,0.05324,6e-05,4.56927]
[1776574346405,39.8,75723.23,0.0,0.05319,6e-05,4.5658]
[1776574351439,39.8,75715.99,0.0,0.05264,6e-05,4.52599]
[1776574356474,39.79,75709.53,0.0,0.05219,6e-05,4.49519]
[1776574361510,39.78,75715.1,0.0,0.05252,6e-05,4.51769]
[1776574367551,39.77,75716.34,0.0,0.05255,6e-05,4.52044]
[1776574372586,39.76,75710.81,0.0,0.05217,6e-05,4.49379]
[1776574377623,39.76,75708.53,0.0,0.052,6e-05,4.48177]
[1776574383665,39.75,75709.8,0.0,0.05204,6e-05,4.48508]
[1776574385679,39.75,75701.46,0.0,0.0515,6e-05,4.44761]
[1776574391720,39.74,75694.96,0.0,0.05107,6e-05,4.41733]
[1776574396755,39.74,75689.47,0.0,0.05071,6e-05,4.392]
[1776574401791,39.73,75680.89,0.0,0.05016,6e-05,4.35348]
[1776574406825,39.73,75674.12,0.0,0.04973,6e-05,4.32331]
[1776574411862,39.73,75672.82,0.0,0.04958,6e-05,4.31207]
[1776574415345,39.73,75672.27,0.0,0.04955,6e-05,4.30947]
[1776574415384,39.73,75672.27,0.0,0.04955,6e-05,4.30947]
[1776574415392,39.73,75672.29,0.0,0.04955,6e-05,4.30937]
[1776574416200,39.73,75672.29,0.0,0.04955,6e-05,4.30937]
[1776574416262,39.73,75672.29,0.0,0.04955,6e-05,4.30937]
[1776574416895,39.73,75672.29,0.0,0.04954,6e-05,4.30928]
[1776574421075,39.73,75675.47,0.0,0.04974,6e-05,4.32271]
[1776574421131,39.73,75675.47,0.0,0.04974,6e-05,4.32271]
[1776574421232,39.73,75675.47,0.0,0.04973,6e-05,4.32262]
[1776574424503,39.72,75675.47,0.0,0.04973,6e-05,4.32253]
[1776574424558,39.72,75675.47,0.0,0.04973,6e-05,4.32253]
[1776574424951,39.72,75675.73,0.0,0.04974,6e-05,4.32339]
[1776574430312,39.72,75676.19,0.0,0.04977,6e-05,4.32501]
[1776574439049,39.72,75675.69,0.0,0.04973,6e-05,4.32231]
[1776574447105,39.72,75676.18,0.0,0.04975,6e-05,4.32402]
[1776574455160,39.72,75676.63,0.0,0.04978,6e-05,4.32559]
[1776574456055,39.72,75676.63,0.0,0.04978,6e-05,4.32559]
[1776574456097,39.72,75676.63,0.0,0.04978,6e-05,4.32559]
[1776574456169,39.72,75679.24,0.0,0.04994,6e-05,4.33683]
[1776574456756,39.72,75679.24,0.0,0.04994,6e-05,4.33683]
[1776574456798,39.72,75679.24,0.0,0.04994,6e-05,4.33683]
[1776574457424,39.72,75679.24,0.0,0.04994,6e-05,4.33683]
[1776574457468,39.72,75679.24,0.0,0.04994,6e-05,4.33683]
[1776574466239,39.72,75680.94,0.0,0.05003,6e-05,4.34355]
[1776574466521,39.72,75680.94,0.0,0.05003,6e-05,4.34355]
[1776574468637,39.72,75684.86,0.0,0.05027,6e-05,4.36037]
[1776574468699,39.72,75684.86,0.0,0.05027,6e-05,4.36037]
[1776574469262,39.72,75685.46,0.0,0.05031,6e-05,4.36286]
[1776574474296,39.71,75680.13,0.0,0.04992,6e-05,4.33412]
[1776574481347,39.71,75679.51,0.0,0.04987,6e-05,4.3307]
[1776574481986,39.71,75679.51,0.0,0.04987,6e-05,4.3307]
[1776574482028,39.71,75679.51,0.0,0.04987,6e-05,4.3307]
[1776574482351,39.71,75679.26,0.0,0.04985,6e-05,4.32952]
[1776574488396,39.71,75673.76,0.0,0.0495,6e-05,4.30532]
[1776574493428,39.71,75674.51,0.0,0.04955,6e-05,4.30833]
[1776574493864,39.71,75674.51,0.0,0.04955,6e-05,4.30833]
[1776574493910,39.71,75674.51,0.0,0.04955,6e-05,4.30833]
[1776574494009,39.71,75674.42,0.0,0.04954,6e-05,4.30795]
[1776574496320,39.71,75674.42,0.0,0.04954,6e-05,4.30795]
[1776574498207,39.71,75674.42,0.0,0.04954,6e-05,4.30788]
[1776574498261,39.71,75674.42,0.0,0.04954,6e-05,4.30788]
[1776574498275,39.71,75674.42,0.0,0.04954,6e-05,4.30781]
[1776574503498,39.71,75668.15,0.0,0.04915,6e-05,4.28066]
[1776574508533,39.71,75663.78,0.0,0.0489,6e-05,4.2627]
[1776574513565,39.71,75660.76,0.0,0.04873,6e-05,4.25074]
[1776574519442,39.72,75663.33,0.0,0.0489,6e-05,4.2625]
[1776574519487,39.72,75663.33,0.0,0.0489,6e-05,4.2625]
[1776574519525,39.72,75669.67,0.0,0.04929,6e-05,4.29001]
[1776574523039,39.72,75675.07,0.0,0.04962,6e-05,4.31349]
[1776574523088,39.72,75675.07,0.0,0.04962,6e-05,4.31349]
[1776574523103,39.72,75675.77,0.0,0.04967,6e-05,4.3166]
[1776574523699,39.72,75675.77,0.0,0.04967,6e-05,4.3166]
[1776574523754,39.72,75675.77,0.0,0.04967,6e-05,4.3166]
[1776574523800,39.72,75675.77,0.0,0.04967,6e-05,4.3167]
[1776574528006,39.72,75675.77,0.0,0.04967,6e-05,4.31698]
[1776574531995,39.72,75675.83,0.0,0.04968,6e-05,4.31764]
[1776574536879,39.72,75670.16,0.0,0.04929,6e-05,4.28885]
[1776574545792,39.73,75671.48,0.0,0.04939,6e-05,4.29587]
[1776574551211,39.73,75673.9,0.0,0.04955,6e-05,4.30693]
[1776574557015,39.73,75673.9,0.0,0.04955,6e-05,4.30742]
[1776574557405,39.73,75673.9,0.0,0.04955,6e-05,4.30742]
[1776574561211,39.73,75684.27,0.0,0.0502,6e-05,4.35247]
[1776574567948,39.73,75680.15,0.0,0.04994,6e-05,4.33445]
[1776574572985,39.73,75679.28,0.0,0.04989,6e-05,4.33098]
[1776574579024,39.73,75679.01,0.0,0.04988,6e-05,4.33021]
[1776574581333,39.73,75675.14,0.0,0.04964,6e-05,4.31357]
[1776574581384,39.73,75675.14,0.0,0.04964,6e-05,4.31357]
[1776574581426,39.73,75670.18,0.0,0.04934,6e-05,4.29231]
[1776574591497,39.74,75665.74,0.0,0.04904,6e-05,4.26963]
[1776574597153,39.74,75665.74,0.0,0.04905,6e-05,4.27028]
[1776574602187,39.74,75673.14,0.0,0.04951,6e-05,4.30268]
[1776574607224,39.74,75675.64,0.0,0.04967,6e-05,4.31392]
[1776574614504,39.74,75676.76,0.0,0.04974,6e-05,4.31917]
[1776574620244,39.75,75677.32,0.0,0.04978,6e-05,4.32207]
[1776574625349,39.75,75681.48,0.0,0.05005,6e-05,4.34058]
[1776574630384,39.75,75682.73,0.0,0.05013,6e-05,4.34621]
[1776574637436,39.75,75682.67,0.0,0.05013,6e-05,4.34616]
[1776574637708,39.75,75682.67,0.0,0.05013,6e-05,4.34616]
[1776574645490,39.75,75676.96,0.0,0.04978,6e-05,4.3218]
[1776574650524,39.75,75673.71,0.0,0.04958,6e-05,4.30795]
[1776574655561,39.75,75671.04,0.0,0.04937,6e-05,4.29165]
[1776574661988,39.75,75669.67,0.0,0.04929,6e-05,4.286]
[1776574667644,39.75,75667.38,0.0,0.04915,6e-05,4.27643]
[1776574672679,39.75,75665.77,0.0,0.04906,6e-05,4.26978]
[1776574680811,39.75,75665.07,0.0,0.04902,6e-05,4.26694]
[1776574681149,39.75,75665.07,0.0,0.04902,6e-05,4.26694]
[1776574681175,39.76,75664.99,0.0,0.04902,6e-05,4.26686]
[1776574686777,39.76,75663.51,0.0,0.04893,6e-05,4.26092]
[1776574692201,39.76,75667.07,0.0,0.04915,6e-05,4.27646]
[1776574699869,39.76,75668.04,0.0,0.0492,6e-05,4.27986]
[1776574702925,39.75,75671.53,0.0,0.04941,6e-05,4.29466]
[1776574702985,39.75,75671.53,0.0,0.04941,6e-05,4.29466]
[1776574703025,39.75,75672.55,0.0,0.04947,6e-05,4.29893]
[1776574708932,39.75,75674.48,0.0,0.04958,6e-05,4.30652]
[1776574711040,39.75,75674.43,0.0,0.04957,6e-05,4.30618]
[1776574711080,39.75,75674.43,0.0,0.04957,6e-05,4.30618]
[1776574711178,39.75,75673.02,0.0,0.04943,6e-05,4.29501]
[1776574714265,39.75,75672.58,0.0,0.0494,6e-05,4.29288]
[1776574714318,39.75,75672.58,0.0,0.0494,6e-05,4.29288]
[1776574714417,39.75,75672.2,0.0,0.04938,6e-05,4.29113]
[1776574715136,39.75,75672.2,0.0,0.04938,6e-05,4.29113]
[1776574715191,39.75,75672.2,0.0,0.04938,6e-05,4.29113]
[1776574715201,39.75,75672.2,0.0,0.04938,6e-05,4.29102]
[1776574715998,39.75,75672.2,0.0,0.04938,6e-05,4.29102]
[1776574716671,39.75,75672.2,0.0,0.04938,6e-05,4.29102]
[1776574716711,39.75,75672.2,0.0,0.04938,6e-05,4.29102]
[1776574716736,39.75,75672.2,0.0,0.04938,6e-05,4.29102]
[1776574722413,39.75,75673.32,0.0,0.04943,6e-05,4.29513]
[1776574732483,39.74,75674.55,0.0,0.0495,6e-05,4.29944]
[1776574742553,39.74,75675.64,0.0,0.04955,6e-05,4.30319]
[1776574751229,39.74,75676.43,0.0,0.04959,6e-05,4.30576]
[1776574762693,39.73,75676.74,0.0,0.04959,6e-05,4.30608]
[1776574771021,39.73,75676.74,0.0,0.04959,6e-05,4.30608]
[1776574771047,39.73,75676.74,0.0,0.04959,6e-05,4.30608]
[1776574771121,39.73,75676.74,0.0,0.04953,6e-05,4.30029]
[1776574779425,39.73,75677.64,0.0,0.04957,6e-05,4.30349]
[1776574784462,39.73,75677.48,0.0,0.04956,6e-05,4.3024]
[1776574793525,39.73,75677.49,0.0,0.04955,6e-05,4.30175]
[1776574798558,39.72,75677.61,0.0,0.04955,6e-05,4.30189]
[1776574803593,39.72,75677.7,0.0,0.04955,6e-05,4.30191]
[1776574809635,39.72,75673.48,0.0,0.04929,6e-05,4.28393]
[1776574814671,39.73,75664.35,0.0,0.04875,6e-05,4.24546]
[1776574819705,39.73,75666.83,0.0,0.0489,6e-05,4.25643]
[1776574821720,39.73,75675.4,0.0,0.04943,6e-05,4.29346]
[1776574825303,39.73,75674.86,0.0,0.0494,6e-05,4.29141]
[1776574825400,39.73,75674.86,0.0,0.0494,6e-05,4.29141]
[1776574825749,39.73,75673.32,0.0,0.04931,6e-05,4.28489]
[1776574826027,39.73,75673.32,0.0,0.04931,6e-05,4.28489]
[1776574826086,39.73,75673.32,0.0,0.04931,6e-05,4.28489]
[1776574826773,39.73,75673.32,0.0,0.04931,6e-05,4.28489]
[1776574826810,39.73,75673.32,0.0,0.04931,6e-05,4.28489]
[1776574835822,39.73,75676.77,0.0,0.04948,6e-05,4.29564]
[1776574840852,39.73,75676.6,0.0,0.04947,6e-05,4.29509]
[1776574845887,39.73,75676.09,0.0,0.04944,6e-05,4.29298]
[1776574847070,39.73,75676.74,0.0,0.04948,6e-05,4.29579]
[1776574852937,39.73,75681.3,0.0,0.04976,6e-05,4.31542]
[1776574857971,39.73,75681.32,0.0,0.04976,6e-05,4.3154]
[1776574863397,39.73,75680.22,0.0,0.04969,6e-05,4.31048]
[1776574869049,39.73,75679.75,0.0,0.04966,6e-05,4.30818]
[1776574874084,39.73,75679.52,0.0,0.04964,6e-05,4.30693]
[1776574880127,39.73,75678.98,0.0,0.0496,6e-05,4.30425]
[1776574885161,39.73,75678.08,0.0,0.04954,6e-05,4.30007]
[1776574891205,39.73,75681.19,0.0,0.04967,6e-05,4.30806]
[1776574896239,39.73,75682.76,0.0,0.04976,6e-05,4.31448]
[1776574901273,39.72,75691.29,0.0,0.05028,6e-05,4.35073]
[1776574906309,39.72,75692.73,0.0,0.05035,6e-05,4.35568]
[1776574913752,39.71,75696.76,0.0,0.05058,6e-05,4.37168]
[1776574919400,39.71,75703.19,0.0,0.05097,6e-05,4.39903]
[1776574924435,39.71,75704.93,0.0,0.05107,6e-05,4.40586]
[1776574929470,39.71,75700.69,0.0,0.0508,6e-05,4.38673]
[1776574931344,39.71,75700.85,0.0,0.05081,6e-05,4.38732]
[1776574936520,39.7,75699.52,0.0,0.05071,6e-05,4.38046]
[1776574940548,39.7,75691.12,0.0,0.05017,6e-05,4.34303]
[1776574946418,39.7,75688.81,0.0,0.05002,6e-05,4.33254]
[1776574946581,39.7,75688.81,0.0,0.05002,6e-05,4.33254]
[1776574946756,39.7,75688.81,0.0,0.05002,6e-05,4.33254]
[1776574946796,39.7,75668.3,0.0,0.04876,6e-05,4.24421]
[1776574948327,39.7,75668.3,0.0,0.04876,6e-05,4.24421]
[1776574948555,39.7,75668.3,0.0,0.04876,6e-05,4.24421]
[1776574948655,39.7,75583.49,0.0,0.04382,6e-05,3.89083]
[1776574951630,39.7,75576.63,0.0,0.0434,6e-05,3.85877]
[1776574953161,39.7,75576.01,0.0,0.04336,6e-05,3.85643]
[1776574954036,39.7,75578.07,0.0,0.04348,6e-05,3.86488]
[1776574954132,39.7,75578.07,0.0,0.04348,6e-05,3.86488]
[1776574954653,39.7,75578.07,0.0,0.04348,6e-05,3.86505]
[1776574957369,39.7,75579.21,0.0,0.04356,6e-05,3.87058]
[1776574957675,39.71,75579.21,0.0,0.04357,6e-05,3.87135]
[1776574962711,39.72,75578.75,0.0,0.0436,6e-05,3.87335]
[1776574967746,39.73,75577.33,0.0,0.04357,6e-05,3.87141]
[1776574972782,39.74,75580.16,0.0,0.04378,6e-05,3.88652]
[1776574976914,39.75,75567.67,0.0,0.04313,5e-05,3.83919]
[1776574978823,39.79,75558.9,0.0,0.04278,5e-05,3.81339]
[1776574983858,39.93,75557.85,0.0,0.04328,5e-05,3.8495]
[1776574987010,39.96,75567.63,0.0,0.04395,6e-05,3.89806]
[1776574992925,39.97,75576.29,0.0,0.04449,6e-05,3.93708]
[1776574997959,39.99,75572.87,0.0,0.04435,6e-05,3.92657]
[1776575002994,40.0,75573.04,0.0,0.0444,6e-05,3.93057]
[1776575008030,40.01,75573.85,0.0,0.04449,6e-05,3.93715]
[1776575014071,40.02,75574.36,0.0,0.04453,6e-05,3.93837]
[1776575019107,40.03,75569.64,0.0,0.04431,6e-05,3.92265]
[1776575024142,40.05,75573.28,0.0,0.04456,6e-05,3.94088]
[1776575029176,40.06,75577.84,0.0,0.04487,6e-05,3.96275]
[1776575034597,40.07,75581.38,0.0,0.04512,6e-05,3.9811]
[1776575040256,40.08,75581.82,0.0,0.04519,6e-05,3.98612]
[1776575046296,40.1,75582.6,0.0,0.04529,6e-05,3.99314]
[1776575051331,40.11,75581.1,0.0,0.04525,6e-05,3.99019]
[1776575056742,40.12,75576.5,0.0,0.04503,6e-05,3.97415]
[1776575062622,40.13,75577.22,0.0,0.04513,6e-05,3.98111]
[1776575068451,40.15,75582.72,0.0,0.04551,6e-05,4.00871]
[1776575073485,40.16,75585.12,0.0,0.04564,6e-05,4.01679]
[1776575078526,40.17,75585.08,0.0,0.04568,6e-05,4.0197]
[1776575083556,40.18,75581.94,0.0,0.04555,6e-05,4.01003]
[1776575088591,40.19,75583.06,0.0,0.04566,6e-05,4.01774]
[1776575095026,40.2,75583.94,0.0,0.04576,6e-05,4.02504]
[1776575100679,40.22,75583.23,0.0,0.04577,6e-05,4.02577]
[1776575105713,40.23,75583.22,0.0,0.04581,6e-05,4.02872]
[1776575110748,40.24,75585.13,0.0,0.04596,6e-05,4.03941]
[1776575116791,40.25,75585.14,0.0,0.04601,6e-05,4.04284]
[1776575121826,40.26,75587.29,0.0,0.04617,6e-05,4.05437]
[1776575126861,40.27,75589.24,0.0,0.04632,6e-05,4.06497]
[1776575131895,40.28,75587.04,0.0,0.04618,6e-05,4.05367]
[1776575132339,40.28,75587.04,0.0,0.04618,6e-05,4.05367]
[1776575138946,40.29,75578.15,0.0,0.04573,6e-05,4.02124]
[1776575139466,40.29,75578.15,0.0,0.04573,6e-05,4.02124]
[1776575145994,40.3,75577.06,0.0,0.04572,6e-05,4.02067]
[1776575151030,40.31,75574.22,0.0,0.0456,6e-05,4.01191]
[1776575156065,40.32,75575.66,0.0,0.04572,6e-05,4.02057]
[1776575160095,40.33,75565.86,0.0,0.0452,6e-05,3.98313]
[1776575165132,40.34,75565.67,0.0,0.04523,6e-05,3.98537]
[1776575168153,40.35,75574.38,0.0,0.04575,6e-05,4.02243]
[1776575174195,40.36,75580.25,0.0,0.04612,6e-05,4.04947]
[1776575179235,40.37,75580.48,0.0,0.04617,6e-05,4.05291]
[1776575184265,40.38,75582.61,0.0,0.04633,6e-05,4.06411]
[1776575189300,40.38,75582.77,0.0,0.04637,6e-05,4.0672]
[1776575194341,40.39,75583.17,0.0,0.04638,6e-05,4.0664]
[1776575199376,40.4,75583.96,0.0,0.04646,6e-05,4.07207]
[1776575204411,40.41,75587.48,0.0,0.0467,6e-05,4.08884]
[1776575206397,40.41,75587.43,0.0,0.04671,6e-05,4.08955]
[1776575207291,40.41,75587.43,0.0,0.04671,6e-05,4.08955]
[1776575209168,40.41,75587.43,0.0,0.04671,6e-05,4.09]
[1776575209267,40.42,75587.43,0.0,0.04673,6e-05,4.09092]
[1776575214481,40.42,75587.64,0.0,0.04677,6e-05,4.09405]
[1776575217308,40.43,75587.24,0.0,0.04676,6e-05,4.0933]
[1776575218133,40.43,75587.24,0.0,0.04676,6e-05,4.0933]
[1776575224559,40.44,75586.34,0.0,0.04676,6e-05,4.0932]
[1776575233617,40.45,75586.51,0.0,0.04683,6e-05,4.09789]
[1776575238651,40.46,75585.84,0.0,0.04682,6e-05,4.09771]
[1776575243686,40.47,75585.48,0.0,0.04683,6e-05,4.09833]
[1776575247179,40.47,75585.54,0.0,0.04685,6e-05,4.0994]
[1776575247216,40.47,75585.22,0.0,0.04684,6e-05,4.09849]
[1776575252749,40.48,75585.3,0.0,0.04682,6e-05,4.09638]
[1776575257785,40.49,75586.58,0.0,0.04693,6e-05,4.10364]
[1776575262820,40.5,75585.35,0.0,0.04688,6e-05,4.10054]
[1776575268971,40.5,75584.94,0.0,0.04688,6e-05,4.10004]
[1776575269072,40.5,75584.94,0.0,0.04689,6e-05,4.10122]
[1776575274905,40.51,75583.06,0.0,0.04682,6e-05,4.09591]
[1776575282961,40.52,75583.68,0.0,0.0469,6e-05,4.10166]
[1776575288000,40.53,75583.83,0.0,0.04694,6e-05,4.1043]
[1776575294041,40.54,75583.35,0.0,0.04694,6e-05,4.10473]
[1776575300083,40.55,75581.91,0.0,0.0469,6e-05,4.10135]
[1776575306125,40.56,75582.63,0.0,0.04697,6e-05,4.10683]
[1776575310606,40.56,75582.55,0.0,0.04698,6e-05,4.10692]
[1776575316572,40.57,75582.92,0.0,0.047,6e-05,4.10718]
[1776575324252,40.58,75582.92,0.0,0.04704,6e-05,4.11036]
[1776575326838,40.58,75583.25,0.0,0.04707,6e-05,4.11212]
[1776575335326,40.6,75583.37,0.0,0.04713,6e-05,4.11657]
[1776575341804,40.6,75583.65,0.0,0.04715,6e-05,4.11812]
[1776575345732,40.61,75577.62,0.0,0.04686,6e-05,4.09702]
[1776575353461,40.62,75576.87,0.0,0.04686,6e-05,4.09732]
[1776575358495,40.63,75577.83,0.0,0.04695,6e-05,4.10332]
[1776575363530,40.64,75578.54,0.0,0.04702,6e-05,4.10824]
[1776575367667,40.64,75583.27,0.0,0.04731,6e-05,4.12919]
[1776575373603,40.65,75583.55,0.0,0.04731,6e-05,4.12759]
[1776575374632,40.65,75583.55,0.0,0.04731,6e-05,4.12759]
[1776575376354,40.65,75582.34,0.0,0.04724,6e-05,4.12298]
[1776575381658,40.66,75579.34,0.0,0.0471,6e-05,4.11317]
[1776575387064,40.67,75579.13,0.0,0.04712,6e-05,4.11439]
[1776575393740,40.67,75576.18,0.0,0.04698,6e-05,4.10438]
[1776575398776,40.68,75574.35,0.0,0.0469,6e-05,4.09862]
[1776575402858,40.68,75574.6,0.0,0.04693,6e-05,4.10067]
[1776575408856,40.69,75573.1,0.0,0.04688,6e-05,4.0972]
[1776575414890,40.7,75570.56,0.0,0.04676,6e-05,4.08886]
[1776575417165,40.7,75570.56,0.0,0.04676,6e-05,4.08886]
[1776575420172,40.71,75569.79,0.0,0.04674,6e-05,4.08708]
[1776575420197,40.71,75569.32,0.0,0.04672,6e-05,4.0855]
[1776575420614,40.71,75569.32,0.0,0.04672,6e-05,4.0855]
[1776575421203,40.71,75569.32,0.0,0.04672,6e-05,4.0855]
[1776575421265,40.71,75569.32,0.0,0.04672,6e-05,4.08584]
[1776575422113,40.71,75569.32,0.0,0.04672,6e-05,4.08584]
[1776575422147,40.71,75569.32,0.0,0.04673,6e-05,4.08618]
[1776575427346,40.71,75568.81,0.0,0.04672,6e-05,4.0858]
[1776575433016,40.72,75568.19,0.0,0.04666,6e-05,4.08043]
[1776575439060,40.73,75569.52,0.0,0.04677,6e-05,4.08787]
[1776575447487,40.74,75568.87,0.0,0.04677,6e-05,4.08794]
[1776575453158,40.75,75567.71,0.0,0.04673,6e-05,4.08521]
[1776575458720,40.75,75567.5,0.0,0.04674,6e-05,4.08569]
[1776575459202,40.75,75567.5,0.0,0.04675,6e-05,4.08636]
[1776575461031,40.75,75568.4,0.0,0.0468,6e-05,4.09036]
[1776575462042,40.76,75567.91,0.0,0.04678,6e-05,4.08869]
[1776575468264,40.76,75570.45,0.0,0.04696,6e-05,4.10122]
[1776575473307,40.77,75569.73,0.0,0.04694,6e-05,4.09982]
[1776575479350,40.77,75569.12,0.0,0.04693,6e-05,4.09917]
[1776575485390,40.78,75568.29,0.0,0.04691,6e-05,4.09761]
[1776575492439,40.79,75565.56,0.0,0.04673,6e-05,4.0838]
[1776575498482,40.8,75565.94,0.0,0.04678,6e-05,4.08726]
[1776575504269,40.8,75565.97,0.0,0.04679,6e-05,4.08802]
[1776575504523,40.8,75565.95,0.0,0.04681,6e-05,4.08919]
[1776575506116,40.8,75565.85,0.0,0.04681,6e-05,4.08909]
[1776575506161,40.8,75565.59,0.0,0.0468,6e-05,4.08834]
[1776575511572,40.81,75565.76,0.0,0.04683,6e-05,4.09059]
[1776575512460,40.81,75565.76,0.0,0.04683,6e-05,4.09059]
[1776575512579,40.81,75565.97,0.0,0.04684,6e-05,4.09175]
[1776575517615,40.82,75566.02,0.0,0.04687,6e-05,4.09347]
[1776575522650,40.82,75565.78,0.0,0.04688,6e-05,4.09399]
[1776575528051,40.83,75566.6,0.0,0.04695,6e-05,4.09907]
[1776575533656,40.83,75567.24,0.0,0.047,6e-05,4.10254]
[1776575533664,40.83,75570.43,0.0,0.04719,6e-05,4.11612]
[1776575538762,40.84,75572.91,0.0,0.04735,6e-05,4.12756]
[1776575546819,40.84,75573.36,0.0,0.04741,6e-05,4.13142]
[1776575551333,40.85,75575.69,0.0,0.04755,6e-05,4.14171]
[1776575553927,40.85,75576.85,0.0,0.04758,6e-05,4.14227]
[1776575553948,40.85,75581.08,0.0,0.04783,6e-05,4.15991]
[1776575558113,40.85,75581.59,0.0,0.04787,6e-05,4.16268]
[1776575558496,40.85,75581.59,0.0,0.04787,6e-05,4.16268]
[1776575558594,40.85,75580.54,0.0,0.04781,6e-05,4.15879]
[1776575558883,40.85,75580.54,0.0,0.04781,6e-05,4.15879]
[1776575559627,40.85,75580.54,0.0,0.04781,6e-05,4.15879]
[1776575561091,40.86,75580.45,0.0,0.04781,6e-05,4.15885]
[1776575561193,40.86,75580.1,0.0,0.0478,6e-05,4.15762]
[1776575566958,40.86,75579.42,0.0,0.04777,6e-05,4.15587]
[1776575568175,40.86,75579.42,0.0,0.04777,6e-05,4.15587]
[1776575568185,40.86,75579.17,0.0,0.04776,6e-05,4.15525]
[1776575569052,40.86,75579.17,0.0,0.04776,6e-05,4.15525]
[1776575569086,40.86,75579.17,0.0,0.04776,6e-05,4.15546]
[1776575569868,40.86,75579.17,0.0,0.04776,6e-05,4.15546]
[1776575573002,40.86,75579.17,0.0,0.04778,6e-05,4.15627]
[1776575578407,40.87,75576.5,0.0,0.04764,6e-05,4.14634]
[1776575588477,40.88,75576.56,0.0,0.04767,6e-05,4.14864]
[1776575595159,40.88,75574.72,0.0,0.04758,6e-05,4.14252]
[1776575599958,40.88,75574.91,0.0,0.04761,6e-05,4.1441]
[1776575600190,40.88,75574.89,0.0,0.04761,6e-05,4.14421]
[1776575606232,40.89,75568.51,0.0,0.04726,6e-05,4.11953]
[1776575616302,40.9,75569.81,0.0,0.04732,6e-05,4.1224]
[1776575622344,40.9,75574.5,0.0,0.04761,6e-05,4.14313]
[1776575627379,40.91,75579.53,0.0,0.04792,6e-05,4.16505]
[1776575629071,40.91,75582.76,0.0,0.04811,6e-05,4.17857]
[1776575629396,40.91,75582.76,0.0,0.04812,6e-05,4.17879]
[1776575630576,40.91,75582.76,0.0,0.04812,6e-05,4.17879]
[1776575630604,40.91,75583.52,0.0,0.04816,6e-05,4.18214]
[1776575631448,40.91,75583.52,0.0,0.04816,6e-05,4.18214]
[1776575631549,40.91,75583.52,0.0,0.04817,6e-05,4.18235]
[1776575633158,40.91,75583.52,0.0,0.04817,6e-05,4.18256]
[1776575633424,40.91,75583.4,0.0,0.04817,6e-05,4.18229]
[1776575638462,40.92,75582.09,0.0,0.0481,6e-05,4.17797]
[1776575643494,40.92,75581.44,0.0,0.04808,6e-05,4.17638]
[1776575648529,40.92,75580.35,0.0,0.04803,6e-05,4.17297]
[1776575653596,40.93,75580.54,0.0,0.04806,6e-05,4.17462]
[1776575658630,40.93,75581.82,0.0,0.04815,6e-05,4.18115]
[1776575666683,40.94,75582.22,0.0,0.0482,6e-05,4.18447]
[1776575672725,40.94,75582.34,0.0,0.04817,6e-05,4.18125]
[1776575677760,40.94,75583.0,0.0,0.04822,6e-05,4.18501]
[1776575683802,40.95,75582.86,0.0,0.04823,6e-05,4.1857]
[1776575688838,40.95,75582.42,0.0,0.04822,6e-05,4.18493]
[1776575691322,40.95,75582.11,0.0,0.04821,6e-05,4.18386]
[1776575691419,40.95,75581.47,0.0,0.04817,6e-05,4.18143]
[1776575693964,40.95,75581.47,0.0,0.04817,6e-05,4.18143]
[1776575694066,40.96,75581.47,0.0,0.04818,6e-05,4.18205]
[1776575699294,40.96,75580.69,0.0,0.04815,6e-05,4.17988]
[1776575706708,40.96,75576.39,0.0,0.04792,6e-05,4.16329]
[1776575706752,40.97,75576.58,0.0,0.04794,6e-05,4.16476]
[1776575707570,40.97,75576.58,0.0,0.04794,6e-05,4.16476]
[1776575707630,40.97,75575.39,0.0,0.04787,6e-05,4.1601]
[1776575710270,40.97,75575.39,0.0,0.04787,6e-05,4.16032]
[1776575710302,40.97,75575.37,0.0,0.04788,6e-05,4.16047]
[1776575716026,40.97,75576.64,0.0,0.04797,6e-05,4.16706]
[1776575727100,40.98,75577.11,0.0,0.04803,6e-05,4.17152]
[1776575731392,40.98,75570.5,0.0,0.04766,6e-05,4.14512]
[1776575731492,40.99,75566.81,0.0,0.0474,6e-05,4.12538]
[1776575736168,40.99,75558.3,0.0,0.04693,6e-05,4.09231]
[1776575737270,40.99,75558.3,0.0,0.04693,6e-05,4.09231]
[1776575737894,40.99,75558.3,0.0,0.04693,6e-05,4.09231]
[1776575737330,40.99,75555.75,0.0,0.04679,6e-05,4.0823]
[1776575738180,40.99,75555.75,0.0,0.0468,6e-05,4.08265]
[1776575739935,41.0,75553.83,0.0,0.0467,6e-05,4.07557]
[1776575740195,41.0,75553.83,0.0,0.0467,6e-05,4.07557]
[1776575744713,41.0,75547.91,0.0,0.04637,6e-05,4.05271]
[1776575744716,41.0,75544.69,0.0,0.0462,6e-05,4.04049]
[1776575745416,41.0,75544.69,0.0,0.0462,6e-05,4.04049]
[1776575745494,41.0,75542.8,0.0,0.0461,6e-05,4.03288]
[1776575747279,41.0,75542.8,0.0,0.0461,6e-05,4.03326]
[1776575747311,41.0,75539.86,0.0,0.04594,6e-05,4.02182]
[1776575753286,41.01,75537.62,0.0,0.04585,6e-05,4.01518]
[1776575758321,41.02,75535.04,0.0,0.04573,6e-05,4.00674]
[1776575763356,41.03,75537.41,0.0,0.04589,6e-05,4.01809]
[1776575768392,41.03,75542.49,0.0,0.0462,6e-05,4.04024]
[1776575773434,41.04,75555.09,0.0,0.04694,6e-05,4.09254]
[1776575774438,41.04,75563.57,0.0,0.04743,6e-05,4.12727]
[1776575779855,41.04,75567.97,0.0,0.0477,6e-05,4.14618]
[1776575785512,41.04,75570.85,0.0,0.04788,6e-05,4.1588]
[1776575790546,41.05,75573.97,0.0,0.04807,6e-05,4.17245]
[1776575792216,41.05,75574.24,0.0,0.04803,6e-05,4.16878]
[1776575792562,41.05,75574.48,0.0,0.04805,6e-05,4.16993]
[1776575794314,41.05,75574.71,0.0,0.04807,6e-05,4.17105]
[1776575799609,41.05,75577.13,0.0,0.04823,6e-05,4.18227]
[1776575805651,41.06,75578.34,0.0,0.04831,6e-05,4.18837]
[1776575810686,41.06,75579.3,0.0,0.04838,6e-05,4.19325]
[1776575815720,41.06,75582.06,0.0,0.04856,6e-05,4.20549]
[1776575820757,41.07,75583.09,0.0,0.04863,6e-05,4.21058]
[1776575825793,41.07,75583.6,0.0,0.04867,6e-05,4.21349]
[1776575830826,41.07,75583.01,0.0,0.04865,6e-05,4.21184]
[1776575835861,41.08,75583.59,0.0,0.04869,6e-05,4.21504]
[1776575840896,41.08,75582.41,0.0,0.04864,6e-05,4.21098]
[1776575845932,41.08,75585.33,0.0,0.04882,6e-05,4.22384]
[1776575850967,41.08,75585.2,0.0,0.04882,6e-05,4.22405]
[1776575856004,41.09,75584.64,0.0,0.04875,6e-05,4.21751]
[1776575862045,41.09,75584.6,0.0,0.04876,6e-05,4.21827]
[1776575870521,41.09,75584.5,0.0,0.04877,6e-05,4.21907]
[1776575880591,41.1,75584.11,0.0,0.04877,6e-05,4.21894]
[1776575886214,41.1,75581.31,0.0,0.04862,6e-05,4.20832]
[1776575891249,41.1,75582.52,0.0,0.0487,6e-05,4.21408]
[1776575897291,41.11,75582.54,0.0,0.04871,6e-05,4.21506]
[1776575903333,41.11,75582.65,0.0,0.04873,6e-05,4.21641]
[1776575908368,41.11,75582.49,0.0,0.04874,6e-05,4.2165]
[1776575913403,41.12,75583.25,0.0,0.04874,6e-05,4.21541]
[1776575918438,41.12,75585.64,0.0,0.04889,6e-05,4.22601]
[1776575923476,41.12,75585.43,0.0,0.04889,6e-05,4.22584]
[1776575928510,41.12,75585.49,0.0,0.0489,6e-05,4.22679]
[1776575933702,41.13,75584.07,0.0,0.04883,6e-05,4.22149]
[1776575933729,41.13,75584.02,0.0,0.04883,6e-05,4.22157]
[1776575939587,41.13,75584.28,0.0,0.04885,6e-05,4.22335]
[1776575945629,41.13,75583.5,0.0,0.04882,6e-05,4.22097]
[1776575951103,41.14,75583.38,0.0,0.04882,6e-05,4.22132]
[1776575956706,41.14,75583.09,0.0,0.04882,6e-05,4.22083]
[1776575961744,41.14,75583.62,0.0,0.04886,6e-05,4.22373]
[1776575967786,41.14,75583.5,0.0,0.04886,6e-05,4.22417]
[1776575972821,41.15,75583.75,0.0,0.04884,6e-05,4.22085]
[1776575977858,41.15,75584.1,0.0,0.04887,6e-05,4.22295]
[1776575989815,41.15,75585.34,0.0,0.04895,6e-05,4.22857]
[1776575994977,41.16,75585.05,0.0,0.04895,6e-05,4.22899]
[1776576002037,41.16,75584.76,0.0,0.04895,6e-05,4.2287]
[1776576007066,41.16,75584.54,0.0,0.04894,6e-05,4.22844]
[1776576013106,41.16,75586.53,0.0,0.04907,6e-05,4.23741]
[1776576018142,41.17,75586.31,0.0,0.04907,6e-05,4.23711]
[1776576026197,41.17,75585.48,0.0,0.04903,6e-05,4.23467]
[1776576031665,41.17,75585.18,0.0,0.04897,6e-05,4.22905]
[1776576038282,41.17,75585.05,0.0,0.04898,6e-05,4.2294]
[1776576044325,41.18,75584.7,0.0,0.04897,6e-05,4.22872]
[1776576049360,41.18,75585.08,0.0,0.049,6e-05,4.23092]
[1776576054394,41.18,75585.02,0.0,0.04901,6e-05,4.2313]
[1776576059429,41.18,75584.84,0.0,0.049,6e-05,4.23116]
[1776576065480,41.19,75584.49,0.0,0.04899,6e-05,4.23045]
[1776576070507,41.19,75582.68,0.0,0.04889,6e-05,4.22357]
[1776576075541,41.19,75582.78,0.0,0.04891,6e-05,4.22465]
[1776576080576,41.19,75581.73,0.0,0.04886,6e-05,4.22097]
[1776576085611,41.2,75581.79,0.0,0.04887,6e-05,4.22191]
[1776576088572,41.2,75582.09,0.0,0.04889,6e-05,4.22342]
[1776576088673,41.2,75581.98,0.0,0.04889,6e-05,4.2231]
[1776576094674,41.2,75582.26,0.0,0.04886,6e-05,4.22008]
[1776576102167,41.2,75582.75,0.0,0.04891,6e-05,4.22321]
[1776576107766,41.21,75583.85,0.0,0.04898,6e-05,4.22844]
[1776576112801,41.21,75584.12,0.0,0.04901,6e-05,4.23019]
[1776576118843,41.21,75584.35,0.0,0.04903,6e-05,4.2319]
[1776576123878,41.21,75584.19,0.0,0.04903,6e-05,4.23188]
[1776576129921,41.22,75584.97,0.0,0.04909,6e-05,4.23584]
[1776576134957,41.22,75585.02,0.0,0.0491,6e-05,4.23678]
[1776576139213,41.22,75584.92,0.0,0.0491,6e-05,4.23672]
[1776576145027,41.22,75588.81,0.0,0.04934,6e-05,4.25351]
[1776576150060,41.22,75588.57,0.0,0.04934,6e-05,4.25294]
[1776576155097,41.22,75587.69,0.0,0.04924,6e-05,4.24472]
[1776576162594,41.23,75587.63,0.0,0.04924,6e-05,4.24506]
[1776576169189,41.23,75587.63,0.0,0.04925,6e-05,4.24564]
[1776576174228,41.23,75586.51,0.0,0.04919,6e-05,4.24141]
[1776576179263,41.23,75586.18,0.0,0.04918,6e-05,4.24045]
[1776576185305,41.23,75585.84,0.0,0.04916,6e-05,4.2395]
[1776576190340,41.23,75585.63,0.0,0.04915,6e-05,4.23902]
[1776576195375,41.24,75585.75,0.0,0.04917,6e-05,4.23989]
[1776576202877,41.24,75585.28,0.0,0.04915,6e-05,4.23847]
[1776576208394,41.24,75587.1,0.0,0.04926,6e-05,4.24621]
[1776576208494,41.24,75586.72,0.0,0.04924,6e-05,4.24483]
[1776576215513,41.24,75586.72,0.0,0.04919,6e-05,4.24024]
[1776576223017,41.24,75584.71,0.0,0.04908,6e-05,4.23241]
[1776576233087,41.25,75582.15,0.0,0.04894,6e-05,4.22259]
[1776576238677,41.25,75580.6,0.0,0.04885,6e-05,4.21654]
[1776576241131,41.25,75580.6,0.0,0.04885,6e-05,4.21654]
[1776576241227,41.25,75579.87,0.0,0.04881,6e-05,4.21373]
[1776576248744,41.25,75579.87,0.0,0.04882,6e-05,4.21417]
[1776576253578,41.25,75578.67,0.0,0.04875,6e-05,4.20952]
[1776576254383,41.25,75578.67,0.0,0.04875,6e-05,4.20952]
[1776576259824,41.25,75578.09,0.0,0.04872,6e-05,4.20746]
[1776576263813,41.25,75578.47,0.0,0.04875,6e-05,4.20922]
[1776576263855,41.25,75578.47,0.0,0.04875,6e-05,4.20922]
[1776576268888,41.25,75577.95,0.0,0.04872,6e-05,4.2073]
[1776576271149,41.25,75577.95,0.0,0.04872,6e-05,4.2073]
[1776576271230,41.25,75577.85,0.0,0.04866,6e-05,4.20202]
[1776576277952,41.25,75577.46,0.0,0.04864,6e-05,4.20067]
[1776576283438,41.25,75577.27,0.0,0.04864,6e-05,4.20017]
[1776576290036,41.26,75576.85,0.0,0.04862,6e-05,4.19872]
[1776576296079,41.26,75576.6,0.0,0.04861,6e-05,4.19797]
[1776576301255,41.26,75577.97,0.0,0.04869,6e-05,4.20383]
[1776576301294,41.26,75578.12,0.0,0.0487,6e-05,4.20448]
[1776576302831,41.26,75578.12,0.0,0.0487,6e-05,4.20448]
[1776576303133,41.26,75578.12,0.0,0.0487,6e-05,4.20455]
[1776576308164,41.26,75580.38,0.0,0.04883,6e-05,4.21399]
[1776576313649,41.26,75579.38,0.0,0.04878,6e-05,4.21]
[1776576319241,41.26,75578.89,0.0,0.04875,6e-05,4.20813]
[1776576329311,41.26,75578.57,0.0,0.04874,6e-05,4.20709]
[1776576331848,41.26,75577.57,0.0,0.04862,6e-05,4.19804]
[1776576332333,41.26,75572.47,0.0,0.04833,6e-05,4.17717]
[1776576339382,41.26,75568.63,0.0,0.04811,6e-05,4.16219]
[1776576343694,41.26,75570.06,0.0,0.0482,6e-05,4.16833]
[1776576343796,41.26,75570.06,0.0,0.0482,6e-05,4.16833]
[1776576343866,41.26,75571.6,0.0,0.04829,6e-05,4.17473]
[1776576346800,41.26,75571.6,0.0,0.04828,6e-05,4.17382]
[1776576346838,41.26,75573.16,0.0,0.04837,6e-05,4.18021]
[1776576352210,41.25,75574.16,0.0,0.04839,6e-05,4.18179]
[1776576352476,41.25,75574.75,0.0,0.04842,6e-05,4.18371]
[1776576357509,41.25,75576.1,0.0,0.0485,6e-05,4.18909]
[1776576362544,41.25,75578.82,0.0,0.04866,6e-05,4.20066]
[1776576367579,41.25,75578.94,0.0,0.04867,6e-05,4.20149]
[1776576372914,41.25,75579.94,0.0,0.04874,6e-05,4.20581]
[1776576373378,41.25,75579.94,0.0,0.04874,6e-05,4.20581]
[1776576373460,41.25,75580.99,0.0,0.0488,6e-05,4.21032]
[1776576374611,41.25,75581.25,0.0,0.04882,6e-05,4.21139]
[1776576374628,41.25,75581.25,0.0,0.04881,6e-05,4.21085]
[1776576379664,41.25,75582.23,0.0,0.04886,6e-05,4.21457]
[1776576384700,41.25,75582.58,0.0,0.04888,6e-05,4.21626]
[1776576389734,41.25,75584.87,0.0,0.04902,6e-05,4.22591]
[1776576394774,41.25,75584.17,0.0,0.04893,6e-05,4.21823]
[1776576400816,41.25,75587.65,0.0,0.04914,6e-05,4.23286]
[1776576405846,41.25,75588.62,0.0,0.0492,6e-05,4.23702]
[1776576410888,41.26,75588.03,0.0,0.04917,6e-05,4.23472]
[1776576415916,41.26,75582.54,0.0,0.04885,6e-05,4.2123]
[1776576420952,41.26,75583.1,0.0,0.04888,6e-05,4.21498]
[1776576426218,41.26,75586.2,0.0,0.04907,6e-05,4.22802]
[1776576426260,41.26,75586.2,0.0,0.04907,6e-05,4.22811]
[1776576434509,41.26,75585.75,0.0,0.04905,6e-05,4.2266]
[1776576440207,41.26,75585.73,0.0,0.04905,6e-05,4.22667]
[1776576440284,41.26,75585.65,0.0,0.04905,6e-05,4.22641]
[1776576446126,41.26,75585.43,0.0,0.04904,6e-05,4.22567]
[1776576452168,41.26,75585.4,0.0,0.04899,6e-05,4.22074]
[1776576465260,41.26,75584.95,0.0,0.04897,6e-05,4.21934]
[1776576471303,41.26,75585.02,0.0,0.04897,6e-05,4.21985]
[1776576477344,41.26,75584.73,0.0,0.04896,6e-05,4.21885]
[1776576484865,41.27,75584.75,0.0,0.04896,6e-05,4.21921]
[1776576493458,41.27,75584.64,0.0,0.04896,6e-05,4.21914]
[1776576498493,41.27,75584.82,0.0,0.04898,6e-05,4.22014]
[1776576505008,41.27,75585.24,0.0,0.04901,6e-05,4.22217]
[1776576510795,41.27,75585.06,0.0,0.049,6e-05,4.22163]
[1776576517627,41.27,75585.06,0.0,0.04895,6e-05,4.21712]
[1776576522661,41.27,75582.23,0.0,0.04879,6e-05,4.20576]
[1776576527695,41.27,75581.42,0.0,0.04875,6e-05,4.20274]
[1776576533749,41.28,75581.01,0.0,0.04873,6e-05,4.20141]
[1776576539791,41.28,75579.51,0.0,0.04865,6e-05,4.19561]
[1776576545285,41.28,75578.82,0.0,0.04861,6e-05,4.19308]
[1776576552879,41.28,75578.82,0.0,0.04862,6e-05,4.19357]
[1776576557917,41.28,75577.74,0.0,0.04856,6e-05,4.18944]
[1776576565432,41.28,75577.58,0.0,0.04855,6e-05,4.18928]
[1776576575501,41.28,75577.03,0.0,0.04848,6e-05,4.18265]
[1776576579314,41.28,75577.03,0.0,0.04848,6e-05,4.18277]
[1776576579385,41.29,75576.64,0.0,0.04846,6e-05,4.18129]
[1776576580342,41.29,75576.64,0.0,0.04846,6e-05,4.18129]
[1776576580443,41.29,75576.64,0.0,0.04846,6e-05,4.18136]
[1776576585571,41.29,75576.64,0.0,0.04847,6e-05,4.18171]
[1776576593210,41.29,75576.36,0.0,0.04846,6e-05,4.18106]
[1776576598783,41.29,75576.2,0.0,0.04845,6e-05,4.18069]
[1776576605711,41.29,75576.15,0.0,0.04846,6e-05,4.18112]
[1776576611335,41.29,75576.06,0.0,0.04846,6e-05,4.18113]
[1776576616371,41.29,75576.48,0.0,0.04849,6e-05,4.18324]
[1776576620399,41.3,75586.64,0.0,0.04909,6e-05,4.22534]
[1776576621546,41.3,75586.64,0.0,0.04909,6e-05,4.22534]
[1776576621589,41.3,75592.98,0.0,0.04947,6e-05,4.25153]
[1776576623564,41.3,75592.98,0.0,0.04947,6e-05,4.25153]
[1776576623587,41.3,75592.3,0.0,0.04943,6e-05,4.24864]
[1776576625352,41.3,75592.3,0.0,0.04943,6e-05,4.24864]
[1776576627913,41.29,75601.19,0.0,0.04995,6e-05,4.28538]
[1776576627933,41.29,75601.19,0.0,0.04995,6e-05,4.28538]
[1776576628031,41.29,75601.19,0.0,0.04995,6e-05,4.28538]
[1776576628458,41.29,75601.16,0.0,0.04995,6e-05,4.28516]
[1776576630472,41.29,75610.5,0.0,0.05051,6e-05,4.32392]
[1776576635508,41.29,75619.24,0.0,0.05097,6e-05,4.35466]
[1776576636667,41.29,75619.24,0.0,0.05097,6e-05,4.35466]
[1776576638314,41.29,75618.78,0.0,0.05094,6e-05,4.35207]
[1776576638565,41.29,75618.78,0.0,0.05094,6e-05,4.35207]
[1776576638572,41.29,75631.62,0.0,0.05172,6e-05,4.40602]
[1776576640747,41.29,75631.62,0.0,0.05172,6e-05,4.40571]
[1776576646590,41.28,75630.62,0.0,0.05162,6e-05,4.39923]
[1776576651300,41.27,75631.97,0.0,0.05169,6e-05,4.4037]
[1776576651622,41.27,75632.51,0.0,0.05171,6e-05,4.40566]
[1776576656654,41.27,75640.04,0.0,0.05216,6e-05,4.43591]
[1776576657385,41.27,75640.04,0.0,0.05216,6e-05,4.43591]
[1776576657624,41.27,75640.04,0.0,0.05216,6e-05,4.43591]
[1776576657691,41.27,75651.81,0.0,0.05289,6e-05,4.48619]
[1776576661692,41.26,75662.31,0.0,0.05353,6e-05,4.52949]
[1776576662696,41.26,75671.36,0.0,0.05409,6e-05,4.56759]
[1776576663733,41.26,75671.36,0.0,0.05409,6e-05,4.56759]
[1776576666366,41.25,75673.15,0.0,0.05418,6e-05,4.57414]
[1776576671787,41.24,75662.72,0.0,0.05347,6e-05,4.52556]
[1776576676809,41.23,75664.36,0.0,0.05353,6e-05,4.52954]
[1776576681837,41.22,75662.81,0.0,0.05339,6e-05,4.52019]
[1776576683872,41.22,75662.22,0.0,0.05334,6e-05,4.51712]
[1776576684859,41.22,75663.11,0.0,0.05338,6e-05,4.5199]
[1776576685348,41.22,75663.11,0.0,0.05338,6e-05,4.5199]
[1776576685865,41.21,75664.26,0.0,0.05345,6e-05,4.52433]
[1776576689896,41.21,75673.33,0.0,0.05399,6e-05,4.56138]
[1776576694930,41.2,75673.9,0.0,0.05393,6e-05,4.55578]
[1776576699964,41.19,75676.81,0.0,0.05407,6e-05,4.56559]
[1776576704999,41.18,75676.97,0.0,0.05404,6e-05,4.56351]
[1776576710034,41.17,75678.48,0.0,0.0541,6e-05,4.56742]
[1776576713759,41.16,75676.44,0.0,0.05395,6e-05,4.55753]
[1776576713860,41.16,75676.97,0.0,0.05397,6e-05,4.55882]
[1776576714512,41.16,75676.97,0.0,0.05397,6e-05,4.55882]
[1776576714517,41.16,75676.97,0.0,0.05397,6e-05,4.55882]
[1776576714575,41.16,75676.97,0.0,0.05397,6e-05,4.55882]
[1776576714905,41.16,75676.97,0.0,0.05397,6e-05,4.55882]
[1776576714618,41.16,75676.59,0.0,0.05395,6e-05,4.55717]
[1776576715092,41.16,75676.59,0.0,0.05395,6e-05,4.55717]
[1776576715098,41.16,75672.53,0.0,0.05368,6e-05,4.53907]
[1776576720110,41.15,75669.52,0.0,0.05345,6e-05,4.52367]
[1776576725140,41.14,75662.34,0.0,0.05297,6e-05,4.4905]
[1776576730179,41.14,75650.73,0.0,0.05221,6e-05,4.43874]
[1776576735437,41.13,75650.55,0.0,0.05218,6e-05,4.43671]
[1776576743265,41.12,75650.57,0.0,0.05214,6e-05,4.43388]
[1776576748302,41.12,75655.23,0.0,0.0524,6e-05,4.45211]
[1776576753336,41.11,75661.84,0.0,0.05273,6e-05,4.47346]
[1776576758372,41.1,75660.42,0.0,0.05262,6e-05,4.46538]
[1776576764414,41.09,75663.01,0.0,0.05274,6e-05,4.47381]
[1776576770457,41.08,75664.33,0.0,0.05277,6e-05,4.47618]
[1776576774484,41.07,75654.73,0.0,0.05213,6e-05,4.43241]
[1776576779519,41.07,75654.83,0.0,0.05211,6e-05,4.43096]
[1776576786569,41.06,75653.4,0.0,0.05198,6e-05,4.42184]
[1776576791607,41.05,75663.91,0.0,0.0526,6e-05,4.46455]
[1776576796641,41.04,75667.9,0.0,0.05282,6e-05,4.47966]
[1776576801677,41.03,75669.27,0.0,0.05288,6e-05,4.48353]
[1776576806712,41.03,75669.54,0.0,0.05287,6e-05,4.48273]
[1776576811746,41.02,75671.42,0.0,0.0529,6e-05,4.48378]
[1776576816781,41.01,75674.9,0.0,0.05309,6e-05,4.49668]
[1776576823831,41.0,75674.4,0.0,0.053,6e-05,4.49085]
[1776576827808,41.0,75674.64,0.0,0.053,6e-05,4.49047]
[1776576827965,41.0,75674.64,0.0,0.053,6e-05,4.49047]
[1776576828865,40.99,75675.1,0.0,0.05302,6e-05,4.49171]
[1776576834908,40.99,75675.15,0.0,0.05299,6e-05,4.48969]
[1776576838718,40.98,75677.1,0.0,0.05308,6e-05,4.49606]
[1776576838787,40.98,75677.1,0.0,0.05308,6e-05,4.49606]
[1776576838935,40.98,75676.46,0.0,0.05303,6e-05,4.49292]
[1776576842969,40.97,75666.14,0.0,0.05236,6e-05,4.44686]
[1776576849007,40.96,75660.53,0.0,0.05198,6e-05,4.42087]
[1776576854041,40.96,75667.19,0.0,0.05237,6e-05,4.44768]
[1776576854780,40.96,75667.19,0.0,0.05237,6e-05,4.44768]
[1776576854870,40.96,75667.19,0.0,0.05237,6e-05,4.44768]
[1776576855048,40.96,75670.62,0.0,0.05258,6e-05,4.46213]
[1776576857426,40.96,75672.22,0.0,0.05267,6e-05,4.46838]
[1776576857665,40.96,75672.22,0.0,0.05267,6e-05,4.46838]
[1776576858071,40.95,75672.12,0.0,0.05266,6e-05,4.46762]
[1776576858548,40.95,75672.12,0.0,0.05266,6e-05,4.46762]
[1776576858647,40.95,75672.12,0.0,0.05266,6e-05,4.46762]
[1776576858716,40.95,75672.17,0.0,0.05266,6e-05,4.46783]
[1776576859372,40.95,75672.17,0.0,0.05266,6e-05,4.46783]
[1776576859596,40.95,75672.17,0.0,0.05266,6e-05,4.46783]
[1776576859665,40.95,75672.17,0.0,0.05266,6e-05,4.4675]
[1776576860278,40.95,75672.17,0.0,0.05266,6e-05,4.4675]
[1776576860362,40.95,75672.17,0.0,0.05266,6e-05,4.4675]
[1776576860369,40.95,75671.87,0.0,0.05263,6e-05,4.46587]
[1776576866125,40.94,75669.99,0.0,0.05249,6e-05,4.45577]
[1776576872167,40.94,75669.49,0.0,0.05237,6e-05,4.44651]
[1776576877635,40.93,75669.14,0.0,0.05232,6e-05,4.44339]
[1776576886926,40.93,75669.14,0.0,0.0523,6e-05,4.44181]
[1776576893313,40.92,75669.45,0.0,0.05227,6e-05,4.43983]
[1776576898349,40.91,75671.18,0.0,0.05236,6e-05,4.44579]
[1776576903385,40.91,75671.88,0.0,0.05238,6e-05,4.44731]
[1776576909425,40.9,75671.15,0.0,0.05231,6e-05,4.4424]
[1776576916475,40.89,75670.88,0.0,0.05226,6e-05,4.43923]
[1776576926548,40.88,75670.67,0.0,0.05221,6e-05,4.43551]
[1776576932587,40.88,75670.57,0.0,0.05212,6e-05,4.42827]
[1776576938058,40.87,75670.84,0.0,0.05211,6e-05,4.42777]
[1776576944671,40.87,75671.27,0.0,0.05211,6e-05,4.42797]
[1776576949341,40.86,75671.11,0.0,0.05209,6e-05,4.42619]
[1776576954741,40.86,75671.04,0.0,0.05206,6e-05,4.42425]
[1776576960043,40.85,75671.23,0.0,0.05206,6e-05,4.42398]
[1776576965841,40.85,75671.29,0.0,0.05204,6e-05,4.42264]
[1776576971868,40.84,75669.78,0.0,0.05191,6e-05,4.41438]
[1776576976900,40.84,75670.69,0.0,0.05195,6e-05,4.41706]
[1776576981937,40.83,75670.48,0.0,0.05192,6e-05,4.41494]
[1776576986971,40.83,75675.13,0.0,0.0522,6e-05,4.43374]
[1776576992006,40.82,75679.22,0.0,0.05238,6e-05,4.44481]
[1776576998049,40.82,75679.23,0.0,0.05235,6e-05,4.44313]
[1776577007112,40.81,75680.92,0.0,0.05241,6e-05,4.4469]
[1776577012146,40.8,75682.46,0.0,0.05247,6e-05,4.45146]
[1776577017181,40.79,75681.81,0.0,0.0524,6e-05,4.4466]
[1776577023223,40.78,75679.05,0.0,0.05219,6e-05,4.43233]
[1776577028258,40.78,75678.54,0.0,0.05213,6e-05,4.42824]
[1776577033293,40.77,75675.11,0.0,0.0519,6e-05,4.41229]
[1776577038761,40.77,75673.95,0.0,0.05181,6e-05,4.40627]
[1776577044372,40.76,75672.9,0.0,0.05173,6e-05,4.40048]
[1776577049407,40.76,75671.8,0.0,0.05164,6e-05,4.39454]
[1776577056455,40.75,75673.64,0.0,0.05166,6e-05,4.39478]
[1776577057566,40.75,75673.64,0.0,0.05166,6e-05,4.39478]
[1776577057612,40.75,75673.64,0.0,0.05166,6e-05,4.39478]
[1776577057621,40.75,75657.68,0.0,0.05067,6e-05,4.3263]
[1776577065517,40.75,75656.13,0.0,0.05056,6e-05,4.31871]
[1776577070553,40.74,75651.89,0.0,0.05028,6e-05,4.30001]
[1776577077601,40.74,75650.82,0.0,0.05021,6e-05,4.29479]
[1776577080777,40.74,75650.12,0.0,0.05016,6e-05,4.29171]
[1776577085735,40.74,75659.11,0.0,0.05071,6e-05,4.32939]
[1776577091700,40.74,75660.08,0.0,0.05076,6e-05,4.33274]
[1776577092555,40.74,75660.08,0.0,0.05076,6e-05,4.33274]
[1776577092630,40.74,75660.08,0.0,0.05076,6e-05,4.33274]
[1776577093030,40.74,75660.06,0.0,0.05076,6e-05,4.33255]
[1776577099201,40.74,75651.73,0.0,0.05024,6e-05,4.29672]
[1776577101872,40.73,75651.73,0.0,0.05024,6e-05,4.29666]
[1776577101917,40.73,75651.73,0.0,0.05024,6e-05,4.29666]
[1776577101956,40.73,75650.66,0.0,0.05017,6e-05,4.29204]
[1776577107810,40.73,75649.74,0.0,0.0501,6e-05,4.28758]
[1776577113854,40.73,75649.88,0.0,0.05004,6e-05,4.28196]
[1776577119306,40.73,75648.68,0.0,0.04996,6e-05,4.27615]
[1776577129411,40.73,75649.36,0.0,0.05,6e-05,4.27899]
[1776577132403,40.73,75649.36,0.0,0.05001,6e-05,4.27979]
[1776577138024,40.75,75649.31,0.0,0.05009,6e-05,4.28508]
[1776577143057,40.75,75654.25,0.0,0.05042,6e-05,4.30778]
[1776577147405,40.76,75655.81,0.0,0.05052,6e-05,4.31524]
[1776577147464,40.76,75655.81,0.0,0.05052,6e-05,4.31524]
[1776577148094,40.76,75655.56,0.0,0.05051,6e-05,4.31438]
[1776577153285,40.76,75656.04,0.0,0.05055,6e-05,4.31724]
[1776577159169,40.77,75654.24,0.0,0.05046,6e-05,4.31103]
[1776577164205,40.77,75653.03,0.0,0.05041,6e-05,4.30696]
[1776577169240,40.77,75652.6,0.0,0.05039,6e-05,4.3062]
[1776577174274,40.78,75652.46,0.0,0.05035,6e-05,4.30159]
[1776577179764,40.78,75652.63,0.0,0.05038,6e-05,4.30361]
[1776577184786,40.78,75652.63,0.0,0.05039,6e-05,4.30468]
[1776577190387,40.79,75651.62,0.0,0.05035,6e-05,4.30169]
[1776577195421,40.79,75651.37,0.0,0.05035,6e-05,4.30173]
[1776577200456,40.8,75651.81,0.0,0.05039,6e-05,4.30467]
[1776577205491,40.8,75651.35,0.0,0.05038,6e-05,4.30379]
[1776577218390,40.8,75651.34,0.0,0.05039,6e-05,4.3046]
[1776577223617,40.81,75646.8,0.0,0.05016,6e-05,4.28845]
[1776577228653,40.82,75647.4,0.0,0.05021,6e-05,4.29223]
[1776577233687,40.82,75647.45,0.0,0.05018,6e-05,4.28866]
[1776577238407,40.83,75645.99,0.0,0.0501,6e-05,4.28331]
[1776577238436,40.83,75645.99,0.0,0.05011,6e-05,4.28387]
[1776577244765,40.83,75646.2,0.0,0.05015,6e-05,4.28645]
[1776577250258,40.84,75646.61,0.0,0.0502,6e-05,4.28959]
[1776577260328,40.85,75646.65,0.0,0.05024,6e-05,4.29248]
[1776577265914,40.85,75646.79,0.0,0.05027,6e-05,4.29466]
[1776577276986,40.86,75646.59,0.0,0.0503,6e-05,4.29672]
[1776577280191,40.87,75646.87,0.0,0.05033,6e-05,4.29844]
[1776577280543,40.87,75646.87,0.0,0.05033,6e-05,4.29844]
[1776577280577,40.87,75646.84,0.0,0.05033,6e-05,4.29885]
[1776577284042,40.87,75646.84,0.0,0.05034,6e-05,4.29967]
[1776577285828,40.87,75646.67,0.0,0.05034,6e-05,4.29922]
[1776577285880,40.87,75646.67,0.0,0.05034,6e-05,4.29922]
[1776577286057,40.87,75646.91,0.0,0.05036,6e-05,4.30051]
[1776577289212,40.87,75646.73,0.0,0.05035,6e-05,4.3003]
[1776577289251,40.87,75636.76,0.0,0.04975,6e-05,4.25861]
[1776577296126,40.88,75632.7,0.0,0.04949,6e-05,4.23894]
[1776577301167,40.89,75630.15,0.0,0.04936,6e-05,4.23007]
[1776577306204,40.9,75624.03,0.0,0.04902,6e-05,4.2064]
[1776577311241,40.9,75621.73,0.0,0.04891,6e-05,4.19881]
[1776577316274,40.91,75621.98,0.0,0.04895,6e-05,4.20182]
[1776577322316,40.92,75620.18,0.0,0.04888,6e-05,4.1967]
[1776577327352,40.92,75632.11,0.0,0.04962,6e-05,4.2484]
[1776577332436,40.93,75631.62,0.0,0.04962,6e-05,4.24822]
[1776577336092,40.93,75631.8,0.0,0.04964,6e-05,4.24928]
[1776577336120,40.93,75631.52,0.0,0.04963,6e-05,4.24871]
[1776577341497,40.94,75630.01,0.0,0.04956,6e-05,4.2442]
[1776577343718,40.94,75629.25,0.0,0.04953,6e-05,4.24162]
[1776577344518,40.94,75628.57,0.0,0.04949,6e-05,4.23909]
[1776577348329,40.95,75627.68,0.0,0.04945,6e-05,4.2363]
[1776577348548,40.95,75627.18,0.0,0.04942,6e-05,4.23452]
[1776577351937,40.95,75627.12,0.0,0.04938,6e-05,4.23015]
[1776577352573,40.95,75626.76,0.0,0.04936,6e-05,4.22896]
[1776577357608,40.96,75627.01,0.0,0.0494,6e-05,4.23155]
[1776577367679,40.97,75624.77,0.0,0.04931,6e-05,4.22537]
[1776577373721,40.98,75617.57,0.0,0.04891,6e-05,4.19752]
[1776577378756,40.98,75617.74,0.0,0.04895,6e-05,4.20002]
[1776577388827,41.0,75611.67,0.0,0.04864,6e-05,4.17878]
[1776577393862,41.0,75614.52,0.0,0.04884,6e-05,4.19248]
[1776577401313,41.01,75617.0,0.0,0.04903,6e-05,4.20532]
[1776577407964,41.02,75617.0,0.0,0.04906,6e-05,4.20781]
[1776577412994,41.03,75618.77,0.0,0.04914,6e-05,4.21185]
[1776577419038,41.03,75619.04,0.0,0.04919,6e-05,4.21504]
[1776577426087,41.04,75619.35,0.0,0.04924,6e-05,4.21873]
[1776577431523,41.05,75619.76,0.0,0.04929,6e-05,4.22245]
[1776577440187,41.06,75620.0,0.0,0.04935,6e-05,4.22611]
[1776577445221,41.07,75621.36,0.0,0.04945,6e-05,4.23338]
[1776577451664,41.07,75620.96,0.0,0.04946,6e-05,4.23394]
[1776577457304,41.08,75621.09,0.0,0.04949,6e-05,4.23605]
[1776577464354,41.09,75621.38,0.0,0.04954,6e-05,4.23942]
[1776577469388,41.09,75624.14,0.0,0.04973,6e-05,4.25238]
[1776577476353,41.09,75623.96,0.0,0.04968,6e-05,4.24743]
[1776577481473,41.1,75622.75,0.0,0.04964,6e-05,4.24492]
[1776577486508,41.11,75616.76,0.0,0.0493,6e-05,4.22151]
[1776577487548,41.11,75616.76,0.0,0.0493,6e-05,4.22151]
[1776577493558,41.12,75616.28,0.0,0.04931,6e-05,4.22169]
[1776577499599,41.12,75615.97,0.0,0.04932,6e-05,4.22254]
[1776577505642,41.13,75615.55,0.0,0.04932,6e-05,4.22262]
[1776577510676,41.14,75614.91,0.0,0.0493,6e-05,4.22145]
[1776577515714,41.14,75613.57,0.0,0.04924,6e-05,4.2174]
[1776577520087,41.14,75613.21,0.0,0.04924,6e-05,4.21682]
[1776577521758,41.14,75612.56,0.0,0.0492,6e-05,4.21443]
[1776577529818,41.16,75610.88,0.0,0.04915,6e-05,4.21065]
[1776577534853,41.16,75611.41,0.0,0.04915,6e-05,4.20943]
[1776577540893,41.17,75611.31,0.0,0.04917,6e-05,4.21099]
[1776577545929,41.17,75611.47,0.0,0.04921,6e-05,4.21327]
[1776577552363,41.18,75611.57,0.0,0.04924,6e-05,4.21556]
[1776577559020,41.19,75612.06,0.0,0.0493,6e-05,4.21971]
[1776577564055,41.19,75613.95,0.0,0.04943,6e-05,4.22897]
[1776577570098,41.2,75613.8,0.0,0.04945,6e-05,4.22999]
[1776577577147,41.21,75612.99,0.0,0.04943,6e-05,4.22852]
[1776577582573,41.21,75613.03,0.0,0.04945,6e-05,4.23003]
[1776577588225,41.22,75613.53,0.0,0.0495,6e-05,4.23367]
[1776577593258,41.22,75612.84,0.0,0.04943,6e-05,4.22704]
[1776577598293,41.23,75614.1,0.0,0.04952,6e-05,4.23356]
[1776577603328,41.23,75613.75,0.0,0.04952,6e-05,4.23336]
[1776577608363,41.23,75614.11,0.0,0.04956,6e-05,4.2361]
[1776577614406,41.24,75614.79,0.0,0.04962,6e-05,4.24039]
[1776577618436,41.24,75605.35,0.0,0.04907,6e-05,4.20234]
[1776577625492,41.25,75606.3,0.0,0.04916,6e-05,4.20848]
[1776577630528,41.26,75603.33,0.0,0.04901,6e-05,4.19788]
[1776577638583,41.27,75603.91,0.0,0.04908,6e-05,4.20307]
[1776577648650,41.28,75607.76,0.0,0.04936,6e-05,4.2224]
[1776577656710,41.29,75612.12,0.0,0.04961,6e-05,4.23807]
[1776577661744,41.29,75620.14,0.0,0.05011,6e-05,4.27301]
[1776577666779,41.3,75620.55,0.0,0.05016,6e-05,4.27619]
[1776577670808,41.3,75629.41,0.0,0.05072,6e-05,4.31443]
[1776577675844,41.31,75624.29,0.0,0.05042,6e-05,4.29417]
[1776577680877,41.31,75622.01,0.0,0.05031,6e-05,4.28612]
[1776577690944,41.32,75621.55,0.0,0.05031,6e-05,4.28668]
[1776577697996,41.33,75620.29,0.0,0.05026,6e-05,4.28309]
[1776577703422,41.33,75620.22,0.0,0.05027,6e-05,4.28393]
[1776577709074,41.34,75620.17,0.0,0.05029,6e-05,4.28504]
[1776577714108,41.34,75622.69,0.0,0.0504,6e-05,4.29152]
[1776577719144,41.34,75622.99,0.0,0.05044,6e-05,4.29374]
[1776577725186,41.35,75622.89,0.0,0.05045,6e-05,4.29447]
[1776577731229,41.35,75622.94,0.0,0.05047,6e-05,4.2958]
[1776577736268,41.35,75621.8,0.0,0.05041,6e-05,4.292]
[1776577742306,41.36,75621.59,0.0,0.05042,6e-05,4.29228]
[1776577752373,41.37,75621.55,0.0,0.05044,6e-05,4.29405]
[1776577762443,41.37,75621.67,0.0,0.05048,6e-05,4.29644]
[1776577772372,41.37,75622.83,0.0,0.05056,6e-05,4.30201]
[1776577775120,41.38,75622.65,0.0,0.05051,6e-05,4.29737]
[1776577780574,41.38,75620.67,0.0,0.05041,6e-05,4.29035]
[1776577785607,41.39,75620.56,0.0,0.05042,6e-05,4.29078]
[1776577790643,41.39,75620.65,0.0,0.05043,6e-05,4.29204]
[1776577795678,41.39,75620.96,0.0,0.05047,6e-05,4.2942]
[1776577800713,41.4,75621.7,0.0,0.05052,6e-05,4.29812]
[1776577805748,41.4,75621.83,0.0,0.05054,6e-05,4.29948]
[1776577814811,41.4,75621.88,0.0,0.05057,6e-05,4.30113]
[1776577820853,41.41,75621.7,0.0,0.05057,6e-05,4.30133]
[1776577826896,41.41,75621.85,0.0,0.05059,6e-05,4.30289]
[1776577834342,41.41,75621.85,0.0,0.05056,6e-05,4.29904]
[1776577839986,41.42,75621.85,0.0,0.05057,6e-05,4.29982]
[1776577852070,41.42,75622.07,0.0,0.05061,6e-05,4.30285]
[1776577862137,41.43,75621.96,0.0,0.05063,6e-05,4.304]
[1776577867177,41.43,75621.96,0.0,0.05064,6e-05,4.3048]
[1776577873217,41.44,75621.59,0.0,0.05063,6e-05,4.30422]
[1776577879260,41.44,75621.65,0.0,0.05065,6e-05,4.30543]
[1776577884697,41.44,75621.91,0.0,0.05068,6e-05,4.3073]
[1776577892351,41.45,75621.91,0.0,0.05064,6e-05,4.30341]
[1776577898392,41.45,75621.76,0.0,0.05065,6e-05,4.30372]
[1776577903428,41.45,75621.78,0.0,0.05066,6e-05,4.30459]
[1776577908467,41.46,75610.13,0.0,0.04997,6e-05,4.25689]
[1776577913499,41.46,75607.81,0.0,0.04984,6e-05,4.24844]
[1776577918533,41.46,75601.56,0.0,0.04949,6e-05,4.22382]
[1776577922562,41.47,75589.41,0.0,0.04878,6e-05,4.17496]
[1776577927597,41.47,75590.39,0.0,0.04886,6e-05,4.18076]
[1776577933638,41.48,75597.51,0.0,0.04931,6e-05,4.21192]
[1776577938675,41.49,75597.25,0.0,0.04932,6e-05,4.21234]
[1776577945117,41.49,75596.73,0.0,0.04932,6e-05,4.21202]
[1776577950760,41.5,75595.39,0.0,0.04926,6e-05,4.20836]
[1776577956801,41.51,75594.51,0.0,0.04919,6e-05,4.20162]
[1776577961836,41.51,75590.93,0.0,0.049,6e-05,4.18862]
[1776577966871,41.52,75581.06,0.0,0.04844,6e-05,4.15005]
[1776577971907,41.53,75573.5,0.0,0.04803,6e-05,4.12136]
[1776577976941,41.53,75575.46,0.0,0.04818,6e-05,4.13143]
[1776577981976,41.54,75575.55,0.0,0.04821,6e-05,4.13385]
[1776577988018,41.55,75576.83,0.0,0.04832,6e-05,4.14144]
[1776577993054,41.56,75577.66,0.0,0.0484,6e-05,4.14675]
[1776578002119,41.57,75577.13,0.0,0.04842,6e-05,4.14802]
[1776578011179,41.58,75577.11,0.0,0.04841,6e-05,4.14626]
[1776578021246,41.6,75576.71,0.0,0.04845,6e-05,4.14871]
[1776578029306,41.61,75576.41,0.0,0.04847,6e-05,4.15041]
[1776578035748,41.61,75576.12,0.0,0.04849,6e-05,4.15139]
[1776578040365,41.61,75576.12,0.0,0.04849,6e-05,4.15139]
[1776578046221,41.63,75576.07,0.0,0.04853,6e-05,4.15439]
[1776578052815,41.63,75576.34,0.0,0.04857,6e-05,4.15724]
[1776578060522,41.65,75576.14,0.0,0.04862,6e-05,4.16027]
[1776578065962,41.65,75575.98,0.0,0.04863,6e-05,4.16135]
[1776578071601,41.66,75575.42,0.0,0.04857,6e-05,4.15611]
[1776578077644,41.67,75574.79,0.0,0.04857,6e-05,4.15568]
[1776578086104,41.68,75574.65,0.0,0.0486,6e-05,4.15793]
[1776578091741,41.68,75574.69,0.0,0.04863,6e-05,4.16018]
[1776578098791,41.69,75575.25,0.0,0.0487,6e-05,4.16487]
[1776578104835,41.7,75575.68,0.0,0.04876,6e-05,4.16866]
[1776578109378,41.7,75575.76,0.0,0.04877,6e-05,4.16932]
[1776578114900,41.71,75575.76,0.0,0.04881,6e-05,4.17234]
[1776578123967,41.72,75575.73,0.0,0.04885,6e-05,4.17519]
[1776578129002,41.73,75572.46,0.0,0.04869,6e-05,4.16355]
[1776578135048,41.74,75571.91,0.0,0.04863,6e-05,4.15833]
[1776578140080,41.74,75571.37,0.0,0.04862,6e-05,4.15786]
[1776578146524,41.75,75570.61,0.0,0.04861,6e-05,4.15716]
[1776578156594,41.76,75570.69,0.0,0.04867,6e-05,4.16084]
[1776578164249,41.77,75572.23,0.0,0.04879,6e-05,4.16937]
[1776578165259,41.77,75562.76,0.0,0.04824,6e-05,4.1313]
[1776578171299,41.78,75563.91,0.0,0.04834,6e-05,4.13827]
[1776578174344,41.78,75565.06,0.0,0.04842,6e-05,4.14369]
[1776578174369,41.79,75565.25,0.0,0.04844,6e-05,4.14523]
[1776578180361,41.79,75566.32,0.0,0.04853,6e-05,4.1515]
[1776578180529,41.79,75566.32,0.0,0.04853,6e-05,4.1515]
[1776578180631,41.8,75566.2,0.0,0.04853,6e-05,4.15141]
[1776578182228,41.8,75566.2,0.0,0.04853,6e-05,4.15141]
[1776578182376,41.8,75566.2,0.0,0.04854,6e-05,4.15218]
[1776578183110,41.8,75566.2,0.0,0.04854,6e-05,4.15218]
[1776578183382,41.8,75566.5,0.0,0.04857,6e-05,4.15378]
[1776578189424,41.8,75564.28,0.0,0.04845,6e-05,4.14597]
[1776578194459,41.81,75564.54,0.0,0.04844,6e-05,4.144]
[1776578199390,41.81,75564.42,0.0,0.04845,6e-05,4.14454]
[1776578199487,41.82,75564.22,0.0,0.04845,6e-05,4.14414]
[1776578205536,41.82,75565.93,0.0,0.04858,6e-05,4.15347]
[1776578207540,41.83,75568.46,0.0,0.04874,6e-05,4.16413]
[1776578213592,41.84,75569.81,0.0,0.04885,6e-05,4.17224]
[1776578218628,41.84,75570.41,0.0,0.04892,6e-05,4.17647]
[1776578223662,41.85,75576.65,0.0,0.04931,6e-05,4.20355]
[1776578228698,41.85,75581.16,0.0,0.0496,6e-05,4.22346]
[1776578233732,41.86,75580.4,0.0,0.04957,6e-05,4.2217]
[1776578238769,41.86,75579.49,0.0,0.04954,6e-05,4.21932]
[1776578243803,41.87,75572.7,0.0,0.04916,6e-05,4.19295]
[1776578248838,41.87,75573.33,0.0,0.04921,6e-05,4.19702]
[1776578253872,41.88,75575.69,0.0,0.04932,6e-05,4.20296]
[1776578260924,41.89,75576.9,0.0,0.04942,6e-05,4.20975]
[1776578265960,41.89,75579.71,0.0,0.04961,6e-05,4.22276]
[1776578269327,41.89,75580.39,0.0,0.04965,6e-05,4.22577]
[1776578269387,41.89,75580.31,0.0,0.04965,6e-05,4.22567]
[1776578275022,41.9,75579.64,0.0,0.04963,6e-05,4.22427]
[1776578277077,41.9,75579.47,0.0,0.04962,6e-05,4.22379]
[1776578277129,41.9,75578.73,0.0,0.04958,6e-05,4.22099]
[1776578284086,41.9,75571.58,0.0,0.04918,6e-05,4.19341]
[1776578289120,41.91,75574.75,0.0,0.04939,6e-05,4.2076]
[1776578294155,41.91,75576.04,0.0,0.04948,6e-05,4.21404]
[1776578299190,41.92,75573.19,0.0,0.04933,6e-05,4.20359]
[1776578304229,41.92,75573.4,0.0,0.04936,6e-05,4.20565]
[1776578309261,41.93,75575.32,0.0,0.04949,6e-05,4.21467]
[1776578314296,41.93,75576.28,0.0,0.04951,6e-05,4.21468]
[1776578321346,41.94,75577.13,0.0,0.04959,6e-05,4.21979]
[1776578321688,41.94,75577.13,0.0,0.04959,6e-05,4.21979]
[1776578326753,41.94,75582.49,0.0,0.04992,6e-05,4.24257]
[1776578330088,41.94,75581.53,0.0,0.04987,6e-05,4.23941]
[1776578332985,41.94,75579.98,0.0,0.04978,6e-05,4.23345]
[1776578336381,41.95,75578.45,0.0,0.0497,6e-05,4.2278]
[1776578341485,41.95,75576.21,0.0,0.04959,6e-05,4.22013]
[1776578346528,41.96,75574.56,0.0,0.04951,6e-05,4.21472]
[1776578354581,41.96,75575.65,0.0,0.0496,6e-05,4.22095]
[1776578359616,41.97,75576.72,0.0,0.04968,6e-05,4.2264]
[1776578364651,41.97,75576.02,0.0,0.04966,6e-05,4.22462]
[1776578365759,41.97,75576.02,0.0,0.04966,6e-05,4.22462]
[1776578378144,41.98,75577.03,0.0,0.0497,6e-05,4.22644]
[1776578383784,41.98,75573.77,0.0,0.04953,6e-05,4.21442]
[1776578398288,42.0,75578.2,0.0,0.04984,6e-05,4.23545]
[1776578403926,42.0,75578.4,0.0,0.04987,6e-05,4.23751]
[1776578409967,42.01,75571.94,0.0,0.0495,6e-05,4.21261]
[1776578418436,42.01,75568.1,0.0,0.04931,6e-05,4.19912]
[1776578426081,42.02,75566.4,0.0,0.04924,6e-05,4.19458]
[1776578435143,42.03,75561.57,0.0,0.04894,6e-05,4.17258]
[1776578440178,42.04,75562.45,0.0,0.04902,6e-05,4.17766]
[1776578442359,42.04,75562.52,0.0,0.04903,6e-05,4.17826]
[1776578448647,42.05,75561.5,0.0,0.049,6e-05,4.1764]
[1776578453144,42.05,75561.5,0.0,0.04902,6e-05,4.17803]
[1776578458719,42.06,75560.43,0.0,0.04899,6e-05,4.17567]
[1776578463344,42.06,75551.94,0.0,0.04851,6e-05,4.14267]
[1776578468378,42.07,75548.59,0.0,0.04835,6e-05,4.13102]
[1776578472406,42.08,75540.06,0.0,0.04787,6e-05,4.09829]
[1776578477441,42.08,75533.92,0.0,0.04755,6e-05,4.07602]
[1776578482475,42.09,75532.04,0.0,0.04748,6e-05,4.07072]
[1776578484490,42.1,75523.92,0.0,0.04703,6e-05,4.03939]
[1776578491538,42.11,75516.76,0.0,0.04662,6e-05,4.00962]
[1776578496574,42.12,75513.11,0.0,0.04645,6e-05,3.9977]
[1776578502615,42.13,75512.98,0.0,0.04649,6e-05,4.00005]
[1776578504629,42.13,75521.74,0.0,0.04699,6e-05,4.03551]
[1776578506643,42.13,75531.16,0.0,0.04754,6e-05,4.07365]
[1776578511679,42.14,75539.24,0.0,0.04803,6e-05,4.10758]
[1776578516714,42.15,75537.39,0.0,0.04795,6e-05,4.10171]
[1776578521750,42.15,75537.11,0.0,0.04796,6e-05,4.1025]
[1776578526785,42.16,75537.71,0.0,0.04801,6e-05,4.10646]
[1776578533833,42.17,75538.74,0.0,0.0481,6e-05,4.11271]
[1776578539282,42.17,75546.57,0.0,0.04858,6e-05,4.14564]
[1776578544911,42.18,75552.38,0.0,0.04894,6e-05,4.17053]
[1776578549946,42.18,75551.19,0.0,0.04889,6e-05,4.16684]
[1776578554984,42.18,75553.05,0.0,0.04896,6e-05,4.17036]
[1776578560016,42.19,75558.16,0.0,0.04927,6e-05,4.19197]
[1776578565051,42.19,75559.54,0.0,0.04937,6e-05,4.19847]
[1776578570087,42.19,75564.0,0.0,0.04964,6e-05,4.21747]
[1776578575123,42.2,75559.88,0.0,0.04941,6e-05,4.2017]
[1776578581164,42.2,75560.45,0.0,0.04947,6e-05,4.2053]
[1776578586199,42.21,75562.93,0.0,0.04963,6e-05,4.2164]
[1776578587210,42.21,75552.36,0.0,0.04901,6e-05,4.17383]
[1776578588212,42.21,75543.92,0.0,0.04852,6e-05,4.14015]
[1776578593248,42.21,75541.63,0.0,0.04841,6e-05,4.1326]
[1776578595278,42.22,75532.68,0.0,0.04791,6e-05,4.09753]
[1776578599702,42.22,75523.91,0.0,0.04743,6e-05,4.06417]
[1776578603317,42.23,75511.3,0.0,0.04674,6e-05,4.01593]
[1776578604325,42.23,75497.23,0.0,0.04596,6e-05,3.96126]
[1776578609773,42.24,75496.2,0.0,0.04594,6e-05,3.95991]
[1776578615402,42.25,75496.11,0.0,0.04592,6e-05,3.95781]
[1776578619843,42.26,75508.04,0.0,0.04663,6e-05,4.007]
[1776578621245,42.26,75508.04,0.0,0.04663,6e-05,4.007]
[1776578626478,42.27,75502.4,0.0,0.04635,6e-05,3.98768]
[1776578628210,42.27,75502.77,0.0,0.04638,6e-05,3.9896]
[1776578633528,42.28,75507.32,0.0,0.04667,6e-05,4.01017]
[1776578638577,42.29,75506.24,0.0,0.04664,6e-05,4.008]
[1776578643598,42.3,75515.99,0.0,0.04722,6e-05,4.04845]
[1776578648632,42.3,75514.2,0.0,0.04715,6e-05,4.0431]
[1776578653667,42.31,75512.65,0.0,0.04708,6e-05,4.03873]
[1776578657504,42.31,75512.4,0.0,0.04708,6e-05,4.03843]
[1776578657935,42.32,75482.41,0.0,0.04542,5e-05,3.92201]
[1776578659711,42.32,75466.85,0.0,0.04459,5e-05,3.8636]
[1776578660676,42.32,75466.85,0.0,0.04459,5e-05,3.8636]
[1776578661264,42.32,75471.22,0.0,0.04484,5e-05,3.88098]
[1776578661732,42.32,75471.22,0.0,0.04484,5e-05,3.88098]
[1776578665389,42.33,75477.0,0.0,0.04518,5e-05,3.905]
[1776578665760,42.33,75478.46,0.0,0.04527,5e-05,3.91121]
[1776578667234,42.34,75479.2,0.0,0.04532,5e-05,3.91463]
[1776578667773,42.34,75481.67,0.0,0.04546,5e-05,3.92474]
[1776578668003,42.34,75481.67,0.0,0.04546,5e-05,3.92474]
[1776578668137,42.34,75481.67,0.0,0.04546,5e-05,3.92474]
[1776578668780,42.34,75484.34,0.0,0.04561,6e-05,3.93563]
[1776578670793,42.34,75493.62,0.0,0.04614,6e-05,3.97273]
[1776578671026,42.34,75493.62,0.0,0.04614,6e-05,3.97273]
[1776578671919,42.34,75493.62,0.0,0.04614,6e-05,3.97273]
[1776578671937,42.34,75494.22,0.0,0.04613,6e-05,3.9706]
[1776578672659,42.34,75494.22,0.0,0.04613,6e-05,3.9706]
[1776578672808,42.35,75494.22,0.0,0.04614,6e-05,3.97109]
[1776578676455,42.35,75497.51,0.0,0.04634,6e-05,3.98536]
[1776578676836,42.35,75499.54,0.0,0.04646,6e-05,3.99377]
[1776578682694,42.36,75499.6,0.0,0.04649,6e-05,3.99581]
[1776578682879,42.36,75499.31,0.0,0.04649,6e-05,3.99557]
[1776578687913,42.37,75498.69,0.0,0.04648,6e-05,3.99536]
[1776578689890,42.37,75496.06,0.0,0.04634,6e-05,3.98553]
[1776578689977,42.38,75491.79,0.0,0.04612,6e-05,3.96979]
[1776578693726,42.38,75485.66,0.0,0.04579,6e-05,3.94692]
[1776578693956,42.38,75485.14,0.0,0.04577,6e-05,3.94542]
[1776578694699,42.38,75485.14,0.0,0.04577,6e-05,3.94542]
[1776578694965,42.38,75485.26,0.0,0.04579,6e-05,3.94641]
[1776578700406,42.4,75484.57,0.0,0.0458,6e-05,3.94699]
[1776578701154,42.4,75484.57,0.0,0.0458,6e-05,3.94699]
[1776578702016,42.4,75484.57,0.0,0.0458,6e-05,3.94754]
[1776578703823,42.4,75491.89,0.0,0.04623,6e-05,3.97708]
[1776578704030,42.4,75495.35,0.0,0.04643,6e-05,3.99108]
[1776578704702,42.4,75495.35,0.0,0.04643,6e-05,3.99108]
[1776578704720,42.4,75496.11,0.0,0.04647,6e-05,3.99405]
[1776578708975,42.41,75495.82,0.0,0.04647,6e-05,3.99436]
[1776578709057,42.41,75495.22,0.0,0.04645,6e-05,3.99298]
[1776578710776,42.41,75495.22,0.0,0.04645,6e-05,3.99298]
[1776578710878,42.42,75495.46,0.0,0.04647,6e-05,3.99441]
[1776578713468,42.42,75494.81,0.0,0.04645,6e-05,3.99283]
[1776578713565,42.42,75494.7,0.0,0.04645,6e-05,3.99289]
[1776578714410,42.42,75494.7,0.0,0.04645,6e-05,3.99289]
[1776578714418,42.42,75495.49,0.0,0.0465,6e-05,3.99647]
[1776578716783,42.42,75495.49,0.0,0.0465,6e-05,3.99647]
[1776578716881,42.43,75495.49,0.0,0.04652,6e-05,3.99743]
[1776578722159,42.44,75496.91,0.0,0.04664,6e-05,4.00585]
[1776578726800,42.44,75497.3,0.0,0.04668,6e-05,4.00878]
[1776578726821,42.44,75497.5,0.0,0.0467,6e-05,4.01003]
[1776578734240,42.46,75497.9,0.0,0.04672,6e-05,4.01033]
[1776578740690,42.47,75498.44,0.0,0.04679,6e-05,4.01521]
[1776578743135,42.47,75498.44,0.0,0.04679,6e-05,4.01521]
[1776578743304,42.47,75498.44,0.0,0.04681,6e-05,4.01659]
[1776578749345,42.48,75498.7,0.0,0.04687,6e-05,4.02033]
[1776578754381,42.49,75498.99,0.0,0.04691,6e-05,4.0237]
[1776578759415,42.5,75499.52,0.0,0.04698,6e-05,4.028]
[1776578762501,42.5,75502.77,0.0,0.04717,6e-05,4.04163]
[1776578762601,42.51,75509.74,0.0,0.04758,6e-05,4.06986]
[1776578764641,42.51,75509.74,0.0,0.04758,6e-05,4.06986]
[1776578770908,42.51,75506.14,0.0,0.04741,6e-05,4.05796]
[1776578770923,42.52,75503.81,0.0,0.04728,6e-05,4.04918]
[1776578772315,42.52,75503.81,0.0,0.04729,6e-05,4.04957]
[1776578772507,42.52,75502.35,0.0,0.04721,6e-05,4.04423]
[1776578777541,42.53,75501.58,0.0,0.0472,6e-05,4.04322]
[1776578782576,42.53,75501.44,0.0,0.04722,6e-05,4.04467]
[1776578788617,42.54,75501.16,0.0,0.04724,6e-05,4.04594]
[1776578793653,42.55,75506.17,0.0,0.04749,6e-05,4.06256]
[1776578794302,42.55,75506.17,0.0,0.04749,6e-05,4.06256]
[1776578797655,42.55,75508.29,0.0,0.04763,6e-05,4.07197]
[1776578797744,42.55,75509.25,0.0,0.04769,6e-05,4.0761]
[1776578803724,42.56,75513.01,0.0,0.04793,6e-05,4.09288]
[1776578806988,42.56,75512.8,0.0,0.04792,6e-05,4.09236]
[1776578807043,42.56,75512.21,0.0,0.0479,6e-05,4.09064]
[1776578812169,42.57,75516.27,0.0,0.04815,6e-05,4.10823]
[1776578812537,42.57,75516.27,0.0,0.04815,6e-05,4.10823]
[1776578812587,42.57,75516.27,0.0,0.04815,6e-05,4.10823]
[1776578812786,42.57,75518.58,0.0,0.04829,6e-05,4.11793]
[1776578815300,42.57,75518.8,0.0,0.04831,6e-05,4.11906]
[1776578815809,42.57,75518.5,0.0,0.0483,6e-05,4.11812]
[1776578820843,42.58,75518.73,0.0,0.04833,6e-05,4.1203]
[1776578825878,42.6,75526.52,0.0,0.04885,6e-05,4.15624]
[1776578831919,42.6,75529.71,0.0,0.04905,6e-05,4.16989]
[1776578836956,42.6,75522.46,0.0,0.04864,6e-05,4.14184]
[1776578841990,42.61,75520.61,0.0,0.04855,6e-05,4.13541]
[1776578849039,42.61,75516.26,0.0,0.04832,6e-05,4.11934]
[1776578853166,42.61,75515.19,0.0,0.04821,6e-05,4.11068]
[1776578854074,42.62,75515.19,0.0,0.04822,6e-05,4.1111]
[1776578860117,42.62,75507.45,0.0,0.04779,6e-05,4.08185]
[1776578867171,42.63,75507.3,0.0,0.04782,6e-05,4.08332]
[1776578877235,42.64,75507.34,0.0,0.04786,6e-05,4.08614]
[1776578882271,42.64,75512.01,0.0,0.04815,6e-05,4.10617]
[1776578886299,42.65,75503.74,0.0,0.04769,6e-05,4.07449]
[1776578891745,42.65,75502.0,0.0,0.04761,6e-05,4.06924]
[1776578893108,42.65,75502.0,0.0,0.04761,6e-05,4.06924]
[1776578893210,42.66,75502.0,0.0,0.04762,6e-05,4.06987]
[1776578899390,42.66,75502.5,0.0,0.04768,6e-05,4.07371]
[1776578901373,42.66,75502.5,0.0,0.04768,6e-05,4.07371]
[1776578901392,42.67,75502.49,0.0,0.04769,6e-05,4.07427]
[1776578908453,42.67,75502.37,0.0,0.04771,6e-05,4.0759]
[1776578913488,42.68,75502.32,0.0,0.04768,6e-05,4.07245]
[1776578918524,42.68,75501.63,0.0,0.04766,6e-05,4.07092]
[1776578924565,42.69,75501.58,0.0,0.04768,6e-05,4.07246]
[1776578929601,42.7,75501.71,0.0,0.04771,6e-05,4.07439]
[1776578935642,42.7,75500.58,0.0,0.04767,6e-05,4.07161]
[1776578940898,42.71,75500.84,0.0,0.0477,6e-05,4.07373]
[1776578943698,42.71,75510.24,0.0,0.04825,6e-05,4.11183]
[1776578948741,42.71,75512.41,0.0,0.04839,6e-05,4.12147]
[1776578953071,42.72,75513.17,0.0,0.04844,6e-05,4.1251]
[1776578953201,42.72,75497.56,0.0,0.04756,6e-05,4.06374]
[1776578953828,42.72,75497.56,0.0,0.04756,6e-05,4.06374]
[1776578953914,42.72,75497.56,0.0,0.04756,6e-05,4.06374]
[1776578953924,42.72,75451.32,0.0,0.045,5e-05,3.88482]
[1776578955784,42.72,75436.69,0.0,0.04423,5e-05,3.83053]
[1776578956329,42.72,75436.69,0.0,0.04423,5e-05,3.83053]
[1776578957277,42.72,75436.69,0.0,0.04423,5e-05,3.83053]
[1776578956791,42.72,75437.94,0.0,0.04431,5e-05,3.83594]
[1776578957798,42.72,75439.35,0.0,0.04438,5e-05,3.84138]
[1776578959961,42.72,75439.39,0.0,0.04439,5e-05,3.84164]
[1776578960054,42.73,75428.42,0.0,0.0438,5e-05,3.80042]
[1776578960854,42.73,75428.42,0.0,0.0438,5e-05,3.80042]
[1776578960940,42.73,75428.48,0.0,0.04382,5e-05,3.8014]
[1776578962431,42.73,75429.23,0.0,0.04386,5e-05,3.8044]
[1776578962835,42.73,75429.23,0.0,0.04386,5e-05,3.80458]
[1776578965596,42.73,75429.59,0.0,0.04389,5e-05,3.80629]
[1776578965857,42.73,75429.36,0.0,0.04388,5e-05,3.80561]
[1776578967755,42.73,75428.81,0.0,0.04385,5e-05,3.80372]
[1776578972055,42.73,75433.63,0.0,0.04412,5e-05,3.82257]
[1776578972116,42.73,75433.63,0.0,0.04412,5e-05,3.82257]
[1776578972187,42.74,75435.6,0.0,0.04417,5e-05,3.82528]
[1776578973510,42.74,75435.6,0.0,0.04417,5e-05,3.82528]
[1776578973914,42.74,75435.6,0.0,0.04419,5e-05,3.8267]
[1776578975095,42.74,75435.6,0.0,0.04419,5e-05,3.8267]
[1776578975170,42.74,75435.3,0.0,0.04419,5e-05,3.82628]
[1776578981970,42.76,75435.56,0.0,0.04427,5e-05,3.83216]
[1776578987008,42.78,75438.7,0.0,0.04449,5e-05,3.84744]
[1776578992048,42.78,75439.4,0.0,0.04454,5e-05,3.85141]
[1776578994531,42.79,75449.66,0.0,0.04514,5e-05,3.89356]
[1776578998426,42.8,75449.35,0.0,0.04516,5e-05,3.89468]
[1776579004125,42.81,75447.53,0.0,0.04511,5e-05,3.8912]
[1776579009182,42.82,75444.36,0.0,0.04498,5e-05,3.88209]
[1776579012184,42.83,75453.44,0.0,0.0455,5e-05,3.91842]
[1776579017223,42.84,75460.13,0.0,0.0459,5e-05,3.9467]
[1776579019232,42.84,75469.41,0.0,0.04643,6e-05,3.98345]
[1776579022667,42.85,75477.76,0.0,0.04692,6e-05,4.01753]
[1776579028295,42.86,75480.09,0.0,0.04708,6e-05,4.0286]
[1776579037357,42.87,75483.57,0.0,0.04727,6e-05,4.04073]
[1776579042393,42.88,75487.68,0.0,0.04753,6e-05,4.05869]
[1776579047168,42.88,75488.25,0.0,0.04758,6e-05,4.06204]
[1776579047260,42.89,75489.04,0.0,0.04763,6e-05,4.06587]
[1776579051634,42.89,75490.07,0.0,0.04771,6e-05,4.07099]
[1776579052408,42.89,75490.07,0.0,0.04771,6e-05,4.07099]
[1776579051722,42.89,75490.72,0.0,0.04775,6e-05,4.07424]
[1776579053159,42.89,75490.72,0.0,0.04775,6e-05,4.07424]
[1776579054072,42.89,75490.97,0.0,0.04777,6e-05,4.07557]
[1776579054081,42.9,75490.97,0.0,0.04778,6e-05,4.07592]
[1776579060519,42.9,75492.11,0.0,0.04787,6e-05,4.08246]
[1776579065556,42.91,75498.98,0.0,0.04829,6e-05,4.11105]
[1776579071597,42.92,75499.44,0.0,0.04834,6e-05,4.11459]
[1776579076631,42.92,75498.98,0.0,0.04833,6e-05,4.11417]
[1776579081669,42.93,75498.62,0.0,0.04834,6e-05,4.11439]
[1776579083090,42.93,75489.56,0.0,0.04783,6e-05,4.07909]
[1776579088715,42.94,75488.18,0.0,0.04778,6e-05,4.07573]
[1776579094757,42.94,75491.61,0.0,0.04795,6e-05,4.0862]
[1776579099793,42.95,75492.84,0.0,0.04804,6e-05,4.09274]
[1776579105835,42.96,75494.41,0.0,0.04816,6e-05,4.10098]
[1776579110869,42.96,75495.13,0.0,0.04823,6e-05,4.10556]
[1776579115904,42.97,75495.18,0.0,0.04826,6e-05,4.10752]
[1776579121950,42.98,75494.94,0.0,0.04828,6e-05,4.10873]
[1776579126982,42.99,75495.19,0.0,0.04832,6e-05,4.11154]
[1776579133442,42.99,75495.59,0.0,0.04837,6e-05,4.11529]
[1776579140077,43.0,75495.59,0.0,0.04841,6e-05,4.1178]
[1776579145111,43.01,75499.06,0.0,0.04863,6e-05,4.13322]
[1776579151227,43.01,75500.23,0.0,0.04872,6e-05,4.13916]
[1776579151369,43.02,75483.08,0.0,0.0477,6e-05,4.06745]
[1776579151854,43.02,75483.08,0.0,0.0477,6e-05,4.06745]
[1776579153170,43.02,75462.32,0.0,0.04655,6e-05,3.98733]
[1776579155191,43.03,75451.02,0.0,0.04595,5e-05,3.94569]
[1776579160218,43.04,75448.22,0.0,0.04584,5e-05,3.93805]
[1776579164246,43.05,75438.97,0.0,0.04537,5e-05,3.90523]
[1776579166073,43.05,75438.39,0.0,0.04535,5e-05,3.90367]
[1776579166260,43.05,75439.5,0.0,0.04542,5e-05,3.90851]
[1776579167703,43.05,75441.17,0.0,0.04552,5e-05,3.91531]
[1776579168274,43.06,75440.73,0.0,0.0455,5e-05,3.91425]
[1776579169114,43.06,75440.73,0.0,0.0455,5e-05,3.91425]
[1776579169281,43.06,75440.17,0.0,0.04548,5e-05,3.91272]
[1776579174316,43.07,75439.7,0.0,0.0455,5e-05,3.91395]
[1776579178887,43.07,75442.28,0.0,0.04566,5e-05,3.92516]
[1776579179351,43.08,75442.96,0.0,0.04571,5e-05,3.92887]
[1776579180358,43.08,75451.72,0.0,0.0462,5e-05,3.96292]
[1776579185393,43.09,75445.8,0.0,0.04591,5e-05,3.94277]
[1776579190437,43.1,75446.77,0.0,0.046,5e-05,3.94903]
[1776579195473,43.11,75446.19,0.0,0.046,5e-05,3.94921]
[1776579200509,43.12,75444.93,0.0,0.04597,5e-05,3.94676]
[1776579204535,43.13,75436.27,0.0,0.04553,5e-05,3.91569]
[1776579209571,43.13,75433.98,0.0,0.04544,5e-05,3.90954]
[1776579214606,43.14,75432.3,0.0,0.04533,5e-05,3.90082]
[1776579219642,43.15,75430.22,0.0,0.04526,5e-05,3.89555]
[1776579224677,43.16,75429.5,0.0,0.04526,5e-05,3.89541]
[1776579230719,43.18,75433.8,0.0,0.04553,5e-05,3.91471]
[1776579236352,43.18,75434.4,0.0,0.04559,5e-05,3.91893]
[1776579241800,43.2,75431.78,0.0,0.0455,5e-05,3.91238]
[1776579246833,43.21,75432.57,0.0,0.04558,5e-05,3.91786]
[1776579251868,43.22,75426.44,0.0,0.04528,5e-05,3.89715]
[1776579256903,43.23,75432.83,0.0,0.04567,5e-05,3.92395]
[1776579261938,43.23,75429.51,0.0,0.04552,5e-05,3.9137]
[1776579266974,43.24,75423.53,0.0,0.04523,5e-05,3.89353]
[1776579268557,43.24,75423.53,0.0,0.04523,5e-05,3.89353]
[1776579273802,43.26,75420.39,0.0,0.04506,5e-05,3.8799]
[1776579273974,43.26,75420.39,0.0,0.04506,5e-05,3.8799]
[1776579274436,43.26,75421.44,0.0,0.04513,5e-05,3.88491]
[1776579279935,43.26,75421.31,0.0,0.04513,5e-05,3.88478]
[1776579282373,43.27,75421.19,0.0,0.04515,5e-05,3.88613]
[1776579282408,43.27,75421.41,0.0,0.04517,5e-05,3.88769]
[1776579284402,43.27,75418.0,0.0,0.04499,5e-05,3.8752]
[1776579284450,43.27,75415.05,0.0,0.04484,5e-05,3.86449]
[1776579285520,43.27,75415.05,0.0,0.04484,5e-05,3.86449]
[1776579285558,43.28,75414.55,0.0,0.04482,5e-05,3.86318]
[1776579286312,43.28,75414.55,0.0,0.04482,5e-05,3.86318]
[1776579292000,43.28,75416.06,0.0,0.04493,5e-05,3.87089]
[1776579297187,43.29,75416.31,0.0,0.04498,5e-05,3.87432]
[1776579302220,43.3,75419.3,0.0,0.04517,5e-05,3.88765]
[1776579307068,43.31,75411.26,0.0,0.04477,5e-05,3.85949]
[1776579307270,43.31,75406.2,0.0,0.04451,5e-05,3.84101]
[1776579312304,43.32,75411.19,0.0,0.04482,5e-05,3.86285]
[1776579317340,43.33,75417.29,0.0,0.04519,5e-05,3.88875]
[1776579322387,43.35,75415.7,0.0,0.04515,5e-05,3.88579]
[1776579323387,43.35,75407.18,0.0,0.0447,5e-05,3.85446]
[1776579328731,43.36,75400.36,0.0,0.04438,5e-05,3.83173]
[1776579329687,43.36,75366.4,0.0,0.04263,5e-05,3.70779]
[1776579331443,43.37,75340.16,0.0,0.04127,5e-05,3.60926]
[1776579331976,43.37,75340.16,0.0,0.04127,5e-05,3.60926]
[1776579332064,43.37,75340.16,0.0,0.04127,5e-05,3.60926]
[1776579332452,43.37,75335.78,0.0,0.04106,5e-05,3.59406]
[1776579332976,43.37,75335.78,0.0,0.04106,5e-05,3.59406]
[1776579333465,43.37,75324.48,0.0,0.0405,5e-05,3.5538]
[1776579334667,43.38,75337.07,0.0,0.04114,5e-05,3.59979]
[1776579340506,43.39,75340.06,0.0,0.04133,5e-05,3.61377]
[1776579345541,43.4,75333.73,0.0,0.04107,5e-05,3.59486]
[1776579347554,43.41,75324.77,0.0,0.04065,5e-05,3.56414]
[1776579352589,43.42,75321.23,0.0,0.04051,5e-05,3.55412]
[1776579357629,43.58,75332.74,0.0,0.04167,5e-05,3.63709]
[1776579362660,43.6,75334.39,0.0,0.04182,5e-05,3.6476]
[1776579367696,43.62,75336.89,0.0,0.04201,5e-05,3.66111]
[1776579368702,43.62,75345.21,0.0,0.04244,5e-05,3.69204]
[1776579373737,43.64,75354.89,0.0,0.04299,5e-05,3.73138]
[1776579374753,43.64,75371.01,0.0,0.04384,5e-05,3.79122]
[1776579376765,43.65,75385.23,0.0,0.0446,5e-05,3.8453]
[1776579377266,43.65,75385.23,0.0,0.0446,5e-05,3.8453]
[1776579377772,43.65,75386.94,0.0,0.04471,5e-05,3.85287]
[1776579379785,43.65,75395.45,0.0,0.04517,5e-05,3.88519]
[1776579380793,43.66,75404.0,0.0,0.04564,5e-05,3.91779]
[1776579381799,43.66,75413.69,0.0,0.04617,5e-05,3.95483]
[1776579386833,43.67,75411.72,0.0,0.04609,5e-05,3.94946]
[1776579391869,43.67,75411.1,0.0,0.04603,5e-05,3.9441]
[1776579396904,43.68,75412.59,0.0,0.04614,5e-05,3.95167]
[1776579401938,43.69,75414.69,0.0,0.04628,5e-05,3.9615]
[1776579406974,43.7,75414.76,0.0,0.04631,5e-05,3.96359]
[1776579411008,43.7,75405.77,0.0,0.04585,5e-05,3.93118]
[1776579412102,43.7,75405.77,0.0,0.04585,5e-05,3.93118]
[1776579418052,43.71,75405.32,0.0,0.04586,5e-05,3.93229]
[1776579421429,43.72,75395.62,0.0,0.04536,5e-05,3.89701]
[1776579423086,43.72,75385.73,0.0,0.04485,5e-05,3.86092]
[1776579425529,43.72,75371.24,0.0,0.0441,5e-05,3.80823]
[1776579431636,43.74,75372.4,0.0,0.0442,5e-05,3.81537]
[1776579431701,43.74,75362.43,0.0,0.04369,5e-05,3.77928]
[1776579437184,43.86,75364.91,0.0,0.04428,5e-05,3.8206]
[1776579442219,43.94,75359.27,0.0,0.04425,5e-05,3.81831]
[1776579447255,43.95,75360.23,0.0,0.04434,5e-05,3.82463]
[1776579452290,43.96,75360.13,0.0,0.04432,5e-05,3.82209]
[1776579458334,43.97,75362.09,0.0,0.04447,5e-05,3.8325]
[1776579459863,43.97,75362.09,0.0,0.04447,5e-05,3.8325]
[1776579460770,43.97,75362.29,0.0,0.04449,5e-05,3.83376]
[1776579462437,43.98,75367.83,0.0,0.04479,5e-05,3.85524]
[1776579462445,43.98,75367.83,0.0,0.04479,5e-05,3.85524]
[1776579462468,43.98,75367.35,0.0,0.04478,5e-05,3.85395]
[1776579463366,43.98,75367.35,0.0,0.04478,5e-05,3.85395]
[1776579463397,43.98,75374.97,0.0,0.04519,5e-05,3.88265]
[1776579464205,43.98,75374.97,0.0,0.04519,5e-05,3.88265]
[1776579464375,43.98,75374.91,0.0,0.04519,5e-05,3.8829]
[1776579466185,43.98,75381.26,0.0,0.04554,5e-05,3.90736]
[1776579466393,43.98,75381.26,0.0,0.04554,5e-05,3.90736]
[1776579471424,43.99,75386.28,0.0,0.04583,5e-05,3.92797]
[1776579475881,44.0,75377.62,0.0,0.0454,5e-05,3.89762]
[1776579478474,44.0,75365.83,0.0,0.04479,5e-05,3.8548]
[1776579481991,44.01,75363.21,0.0,0.04467,5e-05,3.84618]
[1776579482503,44.01,75363.43,0.0,0.04469,5e-05,3.84807]
[1776579487540,44.02,75360.25,0.0,0.04457,5e-05,3.8391]
[1776579488736,44.02,75360.25,0.0,0.04457,5e-05,3.8391]
[1776579490004,44.03,75359.34,0.0,0.04454,5e-05,3.83688]
[1776579490592,44.03,75359.46,0.0,0.04455,5e-05,3.83789]
[1776579495597,44.04,75363.81,0.0,0.04482,5e-05,3.85675]
[1776579503652,44.09,75364.41,0.0,0.04505,5e-05,3.87296]
[1776579509695,44.12,75360.74,0.0,0.04497,5e-05,3.86721]
[1776579513723,44.13,75352.48,0.0,0.04453,5e-05,3.83451]
[1776579514763,44.14,75341.9,0.0,0.04398,5e-05,3.79636]
[1776579515468,44.14,75341.9,0.0,0.04398,5e-05,3.79636]
[1776579515738,44.14,75341.9,0.0,0.04398,5e-05,3.79636]
[1776579518100,44.14,75339.96,0.0,0.0439,5e-05,3.79052]
[1776579518815,44.14,75340.46,0.0,0.04394,5e-05,3.79296]
[1776579524174,44.16,75340.4,0.0,0.04398,5e-05,3.79579]
[1776579527179,44.17,75347.26,0.0,0.04437,5e-05,3.82322]
[1776579527534,44.17,75347.26,0.0,0.04437,5e-05,3.82322]
[1776579527840,44.17,75347.9,0.0,0.0444,5e-05,3.82557]
[1776579528839,44.17,75360.22,0.0,0.04506,5e-05,3.87201]
[1776579529845,44.17,75375.83,0.0,0.04589,5e-05,3.92992]
[1776579529993,44.17,75375.83,0.0,0.04589,5e-05,3.92992]
[1776579530431,44.17,75375.83,0.0,0.04589,5e-05,3.92992]
[1776579530851,44.17,75376.87,0.0,0.04595,5e-05,3.93428]
[1776579535885,44.18,75385.18,0.0,0.04643,5e-05,3.96729]
[1776579540921,44.19,75387.89,0.0,0.0466,5e-05,3.97949]
[1776579544723,44.19,75390.82,0.0,0.04677,5e-05,3.99119]
[1776579544951,44.19,75393.89,0.0,0.04695,5e-05,4.0034]
[1776579546965,44.19,75408.07,0.0,0.04773,6e-05,4.05766]
[1776579547946,44.19,75408.07,0.0,0.04773,6e-05,4.05766]
[1776579547970,44.2,75410.88,0.0,0.04789,6e-05,4.06856]
[1776579553005,44.2,75409.48,0.0,0.04782,6e-05,4.06419]
[1776579558040,44.2,75409.98,0.0,0.04787,6e-05,4.06706]
[1776579561934,44.2,75407.41,0.0,0.04773,6e-05,4.05769]
[1776579562068,44.21,75403.44,0.0,0.04752,5e-05,4.04305]
[1776579564274,44.21,75403.21,0.0,0.04751,5e-05,4.04241]
[1776579564326,44.21,75402.66,0.0,0.04748,5e-05,4.04055]
[1776579569719,44.21,75402.66,0.0,0.0475,5e-05,4.04149]
[1776579569773,44.21,75402.08,0.0,0.04747,5e-05,4.03976]
[1776579570224,44.21,75402.08,0.0,0.04747,5e-05,4.03976]
[1776579572906,44.21,75407.84,0.0,0.04773,6e-05,4.0566]
[1776579572994,44.22,75403.85,0.0,0.04752,5e-05,4.04188]
[1776579578183,44.22,75403.26,0.0,0.04751,5e-05,4.04098]
[1776579583218,44.22,75402.1,0.0,0.04746,5e-05,4.03776]
[1776579588252,44.23,75391.87,0.0,0.04692,5e-05,4.00024]
[1776579593287,44.23,75390.1,0.0,0.04684,5e-05,3.99495]
[1776579594120,44.23,75390.1,0.0,0.04684,5e-05,3.99495]
[1776579594294,44.24,75389.43,0.0,0.04681,5e-05,3.99269]
[1776579599335,44.24,75392.06,0.0,0.04697,5e-05,4.00391]
[1776579602654,44.24,75399.31,0.0,0.04738,5e-05,4.03176]
[1776579602660,44.24,75399.48,0.0,0.04739,5e-05,4.03261]
[1776579606922,44.25,75390.43,0.0,0.04691,5e-05,3.99928]
[1776579607435,44.25,75390.43,0.0,0.04691,5e-05,3.99928]
[1776579607536,44.25,75390.85,0.0,0.04693,5e-05,4.00109]
[1776579613433,44.25,75389.9,0.0,0.0469,5e-05,3.99896]
[1776579614150,44.25,75389.9,0.0,0.0469,5e-05,3.99896]
[1776579614441,44.25,75390.12,0.0,0.04692,5e-05,4.00003]
[1776579615756,44.25,75390.12,0.0,0.04692,5e-05,4.00003]
[1776579615857,44.25,75394.71,0.0,0.04717,5e-05,4.01756]
[1776579616590,44.25,75394.71,0.0,0.04717,5e-05,4.01756]
[1776579616688,44.26,75394.8,0.0,0.04718,5e-05,4.01811]
[1776579622433,44.26,75395.4,0.0,0.04722,5e-05,4.02121]
[1776579622535,44.26,75395.56,0.0,0.04724,5e-05,4.02222]
[1776579628537,44.27,75395.87,0.0,0.04727,5e-05,4.02465]
[1776579633573,44.27,75400.22,0.0,0.04747,5e-05,4.03704]
[1776579635084,44.27,75400.68,0.0,0.0475,5e-05,4.03897]
[1776579635587,44.27,75401.12,0.0,0.04753,5e-05,4.04082]
[1776579640629,44.27,75401.58,0.0,0.04757,5e-05,4.04349]
[1776579645661,44.28,75402.41,0.0,0.04762,5e-05,4.04756]
[1776579650693,44.28,75402.74,0.0,0.04766,5e-05,4.04975]
[1776579656736,44.29,75401.86,0.0,0.04763,5e-05,4.04756]
[1776579661311,44.29,75402.61,0.0,0.04768,5e-05,4.05116]
[1776579661770,44.29,75403.17,0.0,0.04771,5e-05,4.05347]
[1776579662268,44.29,75403.17,0.0,0.04771,5e-05,4.05347]
[1776579662778,44.29,75406.1,0.0,0.04788,6e-05,4.06478]
[1776579667812,44.29,75414.42,0.0,0.04835,6e-05,4.09722]
[1776579671066,44.29,75415.31,0.0,0.0484,6e-05,4.10087]
[1776579672403,44.29,75429.6,0.0,0.0492,6e-05,4.15592]
[1776579672870,44.29,75431.0,0.0,0.04928,6e-05,4.16136]
[1776579673951,44.3,75446.73,0.0,0.05018,6e-05,4.22235]
[1776579677051,44.29,75451.91,0.0,0.05047,6e-05,4.24251]
[1776579677086,44.29,75454.44,0.0,0.05061,6e-05,4.25221]
[1776579682923,44.29,75455.09,0.0,0.05064,6e-05,4.25424]
[1776579687956,44.29,75457.77,0.0,0.05079,6e-05,4.26414]
[1776579692994,44.29,75453.15,0.0,0.05046,6e-05,4.24032]
[1776579698026,44.29,75453.07,0.0,0.05045,6e-05,4.23953]
[1776579703062,44.28,75458.43,0.0,0.05075,6e-05,4.25984]
[1776579708096,44.28,75458.26,0.0,0.05073,6e-05,4.25855]
[1776579713131,44.28,75458.67,0.0,0.05074,6e-05,4.25956]
[1776579718166,44.28,75459.3,0.0,0.05077,6e-05,4.26141]
[1776579723201,44.27,75452.29,0.0,0.05036,6e-05,4.23347]
[1776579728236,44.27,75453.43,0.0,0.05042,6e-05,4.23755]
[1776579730251,44.27,75444.84,0.0,0.04992,6e-05,4.204]
[1776579733281,44.27,75444.12,0.0,0.04988,6e-05,4.20116]
[1776579733359,44.27,75440.85,0.0,0.0497,6e-05,4.18846]
[1776579739313,44.27,75440.01,0.0,0.04965,6e-05,4.18518]
[1776579746362,44.27,75440.39,0.0,0.04967,6e-05,4.18657]
[1776579751398,44.27,75439.2,0.0,0.04954,6e-05,4.17679]
[1776579756433,44.27,75438.99,0.0,0.04953,6e-05,4.17594]
[1776579757903,44.27,75438.99,0.0,0.04953,6e-05,4.17594]
[1776579758001,44.27,75438.16,0.0,0.04948,6e-05,4.17272]
[1776579763483,44.27,75433.03,0.0,0.0492,6e-05,4.15302]
[1776579768517,44.27,75439.34,0.0,0.04955,6e-05,4.17742]
[1776579773552,44.27,75439.49,0.0,0.04956,6e-05,4.17799]
[1776579780600,44.27,75438.26,0.0,0.04949,6e-05,4.17331]
[1776579788114,44.27,75438.13,0.0,0.04949,6e-05,4.17298]
[1776579793691,44.27,75438.17,0.0,0.04949,6e-05,4.17326]
[1776579798726,44.27,75437.86,0.0,0.04948,6e-05,4.17222]
[1776579803760,44.27,75440.22,0.0,0.04961,6e-05,4.18145]
[1776579809803,44.27,75444.21,0.0,0.04984,6e-05,4.19702]
[1776579814840,44.28,75446.67,0.0,0.04993,6e-05,4.20157]
[1776579819874,44.28,75447.65,0.0,0.04999,6e-05,4.20554]
[1776579822944,44.28,75448.51,0.0,0.05004,6e-05,4.20895]
[1776579829063,44.28,75445.93,0.0,0.04989,6e-05,4.19918]
[1776579834984,44.28,75444.5,0.0,0.04982,6e-05,4.19396]
[1776579840037,44.28,75432.98,0.0,0.04917,6e-05,4.14965]
[1776579840382,44.28,75432.98,0.0,0.04917,6e-05,4.14965]
[1776579842172,44.28,75426.23,0.0,0.04879,6e-05,4.1238]
[1776579847071,44.28,75437.95,0.0,0.04946,6e-05,4.16965]
[1776579849770,44.28,75438.91,0.0,0.04952,6e-05,4.17346]
[1776579856133,44.28,75433.79,0.0,0.04923,6e-05,4.15403]
[1776579861169,44.28,75439.71,0.0,0.04957,6e-05,4.1771]
[1776579864193,44.29,75441.36,0.0,0.04966,6e-05,4.18351]
[1776579864295,44.29,75452.78,0.0,0.05031,6e-05,4.22789]
[1776579867580,44.28,75455.61,0.0,0.05048,6e-05,4.23883]
[1776579868220,44.28,75456.84,0.0,0.05054,6e-05,4.24351]
[1776579873254,44.28,75461.98,0.0,0.05078,6e-05,4.25801]
[1776579878293,44.28,75463.34,0.0,0.05085,6e-05,4.26289]
[1776579883332,44.28,75464.8,0.0,0.05093,6e-05,4.2681]
[1776579888822,44.28,75465.37,0.0,0.05095,6e-05,4.26975]
[1776579895857,44.27,75465.98,0.0,0.05098,6e-05,4.27153]
[1776579895887,44.27,75465.24,0.0,0.05093,6e-05,4.26837]
[1776579901452,44.27,75464.69,0.0,0.05089,6e-05,4.26543]
[1776579904802,44.27,75463.69,0.0,0.05082,6e-05,4.26124]
[1776579904872,44.27,75461.23,0.0,0.05068,6e-05,4.25148]
[1776579905748,44.27,75461.23,0.0,0.05068,6e-05,4.25148]
[1776579905847,44.27,75461.46,0.0,0.05069,6e-05,4.25226]
[1776579907408,44.27,75461.46,0.0,0.05069,6e-05,4.25214]
[1776579908283,44.27,75461.46,0.0,0.05069,6e-05,4.25214]
[1776579907494,44.27,75461.27,0.0,0.05068,6e-05,4.25129]
[1776579908965,44.27,75463.58,0.0,0.05081,6e-05,4.26022]
[1776579911471,44.27,75463.61,0.0,0.05081,6e-05,4.26009]
[1776579911522,44.27,75463.08,0.0,0.05078,6e-05,4.25788]
[1776579912436,44.27,75463.08,0.0,0.05078,6e-05,4.25788]
[1776579912528,44.26,75463.08,0.0,0.05077,6e-05,4.25775]
[1776579914216,44.26,75463.08,0.0,0.05077,6e-05,4.25775]
[1776579914317,44.26,75464.96,0.0,0.05088,6e-05,4.26487]
[1776579915279,44.26,75464.96,0.0,0.05088,6e-05,4.26487]
[1776579915552,44.26,75464.95,0.0,0.05088,6e-05,4.26469]
[1776579919245,44.26,75464.2,0.0,0.05083,6e-05,4.26148]
[1776579919259,44.26,75464.9,0.0,0.05087,6e-05,4.26409]
[1776579921352,44.26,75464.9,0.0,0.05086,6e-05,4.26395]
[1776579921453,44.26,75463.81,0.0,0.0508,6e-05,4.25941]
[1776579923211,44.26,75463.81,0.0,0.0508,6e-05,4.25941]
[1776579923229,44.26,75464.4,0.0,0.05083,6e-05,4.26159]
[1776579924228,44.26,75464.4,0.0,0.05083,6e-05,4.26159]
[1776579924329,44.26,75464.22,0.0,0.05082,6e-05,4.26061]
[1776579926892,44.26,75463.45,0.0,0.05077,6e-05,4.25746]
[1776579926931,44.26,75464.05,0.0,0.0508,6e-05,4.25968]
[1776579931163,44.26,75463.32,0.0,0.05075,6e-05,4.25655]
[1776579931192,44.26,75463.32,0.0,0.05069,6e-05,4.25113]
[1776579933619,44.26,75463.32,0.0,0.05069,6e-05,4.251]
[1776579933677,44.25,75463.85,0.0,0.05072,6e-05,4.25281]
[1776579939178,44.25,75463.42,0.0,0.05069,6e-05,4.2505]
[1776579944754,44.25,75464.08,0.0,0.05071,6e-05,4.25233]
[1776579948312,44.25,75464.38,0.0,0.05073,6e-05,4.25324]
[1776579948389,44.25,75464.28,0.0,0.05072,6e-05,4.25259]
[1776579954823,44.24,75463.94,0.0,0.05068,6e-05,4.25048]
[1776579959859,44.24,75462.14,0.0,0.05057,6e-05,4.24281]
[1776579962304,44.24,75459.89,0.0,0.05044,6e-05,4.23389]
[1776579963331,44.24,75453.43,0.0,0.05006,6e-05,4.20843]
[1776579967984,44.24,75451.83,0.0,0.04997,6e-05,4.20201]
[1776579968073,44.24,75448.97,0.0,0.04981,6e-05,4.19084]
[1776579973958,44.24,75451.98,0.0,0.04997,6e-05,4.2023]
[1776579976543,44.24,75452.35,0.0,0.04999,6e-05,4.20366]
[1776579976982,44.24,75452.35,0.0,0.04999,6e-05,4.20362]
[1776579982017,44.24,75455.38,0.0,0.05016,6e-05,4.21518]
[1776579987051,44.24,75457.24,0.0,0.05027,6e-05,4.22221]
[1776579992086,44.24,75458.14,0.0,0.05026,6e-05,4.22033]
[1776579997122,44.23,75457.75,0.0,0.05023,6e-05,4.21862]
[1776580001328,44.23,75457.35,0.0,0.05021,6e-05,4.21697]
[1776580001431,44.23,75456.85,0.0,0.05018,6e-05,4.21497]
[1776580001458,44.23,75456.85,0.0,0.05018,6e-05,4.21497]
[1776580006184,44.23,75456.85,0.0,0.05018,6e-05,4.21488]
[1776580012017,44.23,75457.1,0.0,0.05019,6e-05,4.21574]
[1776580017262,44.23,75457.22,0.0,0.0502,6e-05,4.2161]
[1776580023304,44.23,75457.97,0.0,0.05024,6e-05,4.21893]
[1776580029346,44.23,75459.36,0.0,0.05032,6e-05,4.22423]
[1776580034381,44.23,75459.82,0.0,0.05034,6e-05,4.22593]
[1776580039416,44.23,75466.2,0.0,0.05071,6e-05,4.25064]
[1776580044452,44.23,75468.16,0.0,0.05081,6e-05,4.25798]
[1776580049486,44.23,75467.34,0.0,0.05076,6e-05,4.25439]
[1776580054785,44.23,75467.01,0.0,0.05068,6e-05,4.24766]
[1776580057181,44.23,75465.06,0.0,0.05057,6e-05,4.23991]
[1776580057277,44.23,75466.8,0.0,0.05067,6e-05,4.24666]
[1776580059778,44.23,75466.68,0.0,0.05066,6e-05,4.24606]
[1776580059879,44.23,75465.76,0.0,0.0506,6e-05,4.2424]
[1776580065601,44.22,75465.17,0.0,0.05056,6e-05,4.23972]
[1776580070635,44.22,75464.65,0.0,0.05053,6e-05,4.23739]
[1776580076677,44.22,75464.59,0.0,0.05052,6e-05,4.23681]
[1776580081712,44.22,75464.57,0.0,0.05052,6e-05,4.23646]
[1776580090234,44.22,75462.64,0.0,0.0504,6e-05,4.22852]
[1776580096817,44.22,75462.62,0.0,0.05039,6e-05,4.22813]
[1776580102859,44.22,75462.87,0.0,0.0504,6e-05,4.22882]
[1776580107897,44.22,75463.15,0.0,0.05042,6e-05,4.22969]
[1776580113939,44.21,75462.48,0.0,0.05032,6e-05,4.22165]
[1776580118987,44.21,75463.25,0.0,0.05036,6e-05,4.22447]
[1776580120450,44.21,75454.99,0.0,0.04988,6e-05,4.19223]
[1776580126032,44.21,75455.51,0.0,0.04991,6e-05,4.19429]
[1776580131066,44.21,75454.5,0.0,0.04986,6e-05,4.19047]
[1776580134088,44.21,75444.91,0.0,0.04931,6e-05,4.15342]
[1776580139123,44.22,75446.21,0.0,0.04939,6e-05,4.15877]
[1776580144161,44.22,75445.31,0.0,0.04934,6e-05,4.15553]
[1776580149195,44.22,75445.11,0.0,0.04934,6e-05,4.15499]
[1776580154230,44.22,75444.31,0.0,0.04929,6e-05,4.15208]
[1776580160274,44.22,75443.68,0.0,0.04926,6e-05,4.14983]
[1776580170807,44.22,75441.75,0.0,0.04916,6e-05,4.14275]
[1776580176384,44.22,75438.4,0.0,0.04892,6e-05,4.12497]
[1776580183433,44.22,75438.46,0.0,0.04892,6e-05,4.12554]
[1776580190483,44.22,75438.62,0.0,0.04894,6e-05,4.12647]
[1776580195518,44.22,75438.69,0.0,0.04895,6e-05,4.12695]
[1776580200552,44.23,75438.49,0.0,0.04894,6e-05,4.12639]
[1776580211640,44.23,75440.9,0.0,0.04908,6e-05,4.13601]
[1776580216676,44.23,75440.91,0.0,0.04908,6e-05,4.13621]
[1776580221162,44.23,75451.32,0.0,0.04967,6e-05,4.17658]
[1776580226747,44.23,75461.87,0.0,0.05028,6e-05,4.21753]
[1776580232790,44.23,75462.35,0.0,0.05024,6e-05,4.2139]
[1776580241302,44.22,75464.44,0.0,0.05035,6e-05,4.22155]
[1776580246891,44.22,75464.63,0.0,0.05036,6e-05,4.2219]
[1776580251926,44.22,75464.6,0.0,0.05035,6e-05,4.22145]
[1776580256960,44.22,75464.54,0.0,0.05034,6e-05,4.22089]
[1776580261996,44.22,75463.91,0.0,0.0503,6e-05,4.21811]
[1776580267032,44.22,75464.44,0.0,0.05033,6e-05,4.21987]
[1776580269257,44.22,75464.27,0.0,0.05032,6e-05,4.21914]
[1776580269337,44.22,75465.19,0.0,0.05037,6e-05,4.22268]
[1776580275089,44.22,75467.88,0.0,0.05052,6e-05,4.23278]
[1776580280123,44.21,75467.52,0.0,0.05049,6e-05,4.23094]
[1776580286167,44.21,75467.39,0.0,0.05048,6e-05,4.22991]
[1776580290194,44.21,75478.18,0.0,0.0511,6e-05,4.27185]
[1776580295228,44.21,75480.97,0.0,0.05121,6e-05,4.2784]
[1776580300267,44.22,75481.13,0.0,0.05124,6e-05,4.28019]
[1776580303286,44.22,75471.0,0.0,0.05066,6e-05,4.24112]
[1776580308320,44.22,75467.91,0.0,0.05048,6e-05,4.22851]
[1776580313360,44.22,75467.53,0.0,0.05045,6e-05,4.22654]
[1776580321419,44.21,75465.47,0.0,0.05032,6e-05,4.2178]
[1776580323429,44.21,75456.49,0.0,0.0498,6e-05,4.18266]
[1776580328465,44.21,75459.6,0.0,0.04998,6e-05,4.19454]
[1776580333499,44.21,75459.04,0.0,0.04994,6e-05,4.19215]
[1776580341555,44.21,75459.53,0.0,0.04996,6e-05,4.19376]
[1776580347597,44.21,75460.14,0.0,0.04999,6e-05,4.1959]
[1776580352631,44.21,75460.46,0.0,0.04995,6e-05,4.1918]
[1776580355654,44.21,75468.59,0.0,0.05042,6e-05,4.22335]
[1776580360689,44.21,75461.67,0.0,0.05002,6e-05,4.19604]
[1776580365724,44.21,75460.51,0.0,0.04995,6e-05,4.19132]
[1776580369752,44.21,75449.82,0.0,0.04934,6e-05,4.14984]
[1776580374789,44.21,75451.7,0.0,0.04945,6e-05,4.15729]
[1776580379823,44.21,75461.76,0.0,0.05002,6e-05,4.19648]
[1776580386872,44.21,75464.75,0.0,0.05019,6e-05,4.20797]
[1776580392360,44.21,75464.86,0.0,0.0502,6e-05,4.2082]
[1776580397950,44.21,75471.04,0.0,0.05055,6e-05,4.2321]
[1776580402985,44.2,75473.69,0.0,0.0507,6e-05,4.24203]
[1776580408023,44.2,75488.91,0.0,0.05158,6e-05,4.30171]
[1776580411045,44.2,75482.5,0.0,0.05114,6e-05,4.2707]
[1776580416079,44.2,75487.54,0.0,0.05142,6e-05,4.28988]
[1776580418093,44.2,75478.2,0.0,0.05087,6e-05,4.25287]
[1776580422573,44.2,75490.68,0.0,0.0516,6e-05,4.30176]
[1776580429171,44.19,75500.42,0.0,0.05216,6e-05,4.33952]
[1776580434206,44.19,75500.4,0.0,0.05215,6e-05,4.33868]
[1776580440248,44.19,75497.84,0.0,0.05199,6e-05,4.32781]
[1776580445284,44.19,75504.31,0.0,0.05236,6e-05,4.353]
[1776580452786,44.18,75501.64,0.0,0.05219,6e-05,4.34153]
[1776580458374,44.18,75503.56,0.0,0.0523,6e-05,4.3487]
[1776580463409,44.18,75504.59,0.0,0.05235,6e-05,4.35235]
[1776580468445,44.18,75504.66,0.0,0.05235,6e-05,4.35218]
[1776580473485,44.18,75505.06,0.0,0.05231,6e-05,4.34813]
[1776580478518,44.17,75508.03,0.0,0.05248,6e-05,4.35956]
[1776580483549,44.17,75508.2,0.0,0.05249,6e-05,4.35987]
[1776580493066,44.17,75508.42,0.0,0.05248,6e-05,4.35972]
[1776580498659,44.17,75508.27,0.0,0.05247,6e-05,4.35867]
[1776580503696,44.17,75509.39,0.0,0.05253,6e-05,4.36271]
[1776580508729,44.16,75510.64,0.0,0.0526,6e-05,4.36723]
[1776580513764,44.16,75516.74,0.0,0.05295,6e-05,4.39117]
[1776580521820,44.16,75515.22,0.0,0.05285,6e-05,4.38398]
[1776580527863,44.15,75514.95,0.0,0.05282,6e-05,4.38206]
[1776580532897,44.15,75508.85,0.0,0.05238,6e-05,4.35174]
[1776580537932,44.15,75507.4,0.0,0.05229,6e-05,4.34532]
[1776580543974,44.15,75506.22,0.0,0.05221,6e-05,4.33995]
[1776580550018,44.14,75506.5,0.0,0.05221,6e-05,4.34038]
[1776580556062,44.14,75506.19,0.0,0.05218,6e-05,4.33846]
[1776580561095,44.14,75509.81,0.0,0.05239,6e-05,4.35225]
[1776580567136,44.14,75511.36,0.0,0.05247,6e-05,4.35756]
[1776580572173,44.13,75511.61,0.0,0.05247,6e-05,4.35781]
[1776580577208,44.13,75511.35,0.0,0.05245,6e-05,4.35601]
[1776580582244,44.13,75509.76,0.0,0.05234,6e-05,4.34894]
[1776580587278,44.12,75509.8,0.0,0.05233,6e-05,4.34841]
[1776580592313,44.12,75509.77,0.0,0.05226,6e-05,4.34235]
[1776580597348,44.12,75509.64,0.0,0.05224,6e-05,4.34118]
[1776580602384,44.12,75504.61,0.0,0.05194,6e-05,4.32054]
[1776580607419,44.12,75504.46,0.0,0.05192,6e-05,4.31947]
[1776580613915,44.11,75501.98,0.0,0.05177,6e-05,4.30914]
[1776580619502,44.11,75505.25,0.0,0.05195,6e-05,4.32176]
[1776580624537,44.11,75507.01,0.0,0.05205,6e-05,4.32837]
[1776580629572,44.11,75506.51,0.0,0.05202,6e-05,4.32597]
[1776580633820,44.11,75506.51,0.0,0.05202,6e-05,4.32597]
[1776580634057,44.11,75506.71,0.0,0.05202,6e-05,4.32636]
[1776580639642,44.18,75506.8,0.0,0.05233,6e-05,4.34671]
[1776580648706,44.3,75507.13,0.0,0.05283,6e-05,4.3798]
[1776580653744,44.33,75509.16,0.0,0.05301,6e-05,4.38989]
[1776580657416,44.34,75509.1,0.0,0.05302,6e-05,4.39058]
[1776580657770,44.34,75509.21,0.0,0.05303,6e-05,4.39132]
[1776580664820,44.34,75509.12,0.0,0.05306,6e-05,4.39311]
[1776580669859,44.35,75510.35,0.0,0.05315,6e-05,4.39955]
[1776580674890,44.35,75510.51,0.0,0.05315,6e-05,4.39962]
[1776580679925,44.35,75517.66,0.0,0.0536,6e-05,4.42961]
[1776580684961,44.36,75519.85,0.0,0.05375,6e-05,4.43942]
[1776580690007,44.36,75513.27,0.0,0.05337,6e-05,4.41393]
[1776580695037,44.37,75513.09,0.0,0.05338,6e-05,4.41449]
[1776580700072,44.37,75511.28,0.0,0.05328,6e-05,4.40827]
[1776580708130,44.38,75510.14,0.0,0.05324,6e-05,4.40539]
[1776580713162,44.38,75511.31,0.0,0.05327,6e-05,4.4058]
[1776580718197,44.38,75511.04,0.0,0.05327,6e-05,4.4057]
[1776580724689,44.39,75510.79,0.0,0.05327,6e-05,4.40585]
[1776580731289,44.39,75513.55,0.0,0.05345,6e-05,4.41763]
[1776580737330,44.39,75513.16,0.0,0.05344,6e-05,4.41706]
[1776580742366,44.4,75509.66,0.0,0.05324,6e-05,4.4039]
[1776580747401,44.4,75514.46,0.0,0.05354,6e-05,4.42403]
[1776580752429,44.4,75516.52,0.0,0.05368,6e-05,4.4329]
[1776580758654,44.41,75522.26,0.0,0.05404,6e-05,4.45687]
[1776580764969,44.41,75519.36,0.0,0.05388,6e-05,4.44618]
[1776580770562,44.41,75510.74,0.0,0.05337,6e-05,4.4126]
[1776580775597,44.42,75508.89,0.0,0.05322,6e-05,4.4009]
[1776580778620,44.42,75500.67,0.0,0.05274,6e-05,4.36874]
[1776580781645,44.42,75491.05,0.0,0.05217,6e-05,4.33084]
[1776580783378,44.42,75484.27,0.0,0.05177,6e-05,4.30389]
[1776580783653,44.42,75485.32,0.0,0.05183,6e-05,4.3079]
[1776580789695,44.42,75487.7,0.0,0.05195,6e-05,4.31638]
[1776580792630,44.42,75486.11,0.0,0.05185,6e-05,4.30978]
[1776580792717,44.42,75485.79,0.0,0.05183,6e-05,4.30837]
[1776580801780,44.41,75483.52,0.0,0.05168,6e-05,4.298]
[1776580806815,44.41,75477.85,0.0,0.05133,6e-05,4.27496]
[1776580814873,44.4,75475.1,0.0,0.05116,6e-05,4.2631]
[1776580819906,44.4,75476.78,0.0,0.05125,6e-05,4.269]
[1776580825389,44.4,75476.92,0.0,0.05124,6e-05,4.26858]
[1776580830985,44.39,75476.68,0.0,0.05121,6e-05,4.26684]
[1776580836020,44.39,75469.07,0.0,0.0507,6e-05,4.2311]
[1776580842061,44.39,75468.03,0.0,0.05063,6e-05,4.22638]
[1776580851128,44.38,75467.47,0.0,0.05058,6e-05,4.22324]
[1776580861195,44.38,75467.71,0.0,0.05058,6e-05,4.22303]
[1776580866229,44.38,75469.83,0.0,0.0507,6e-05,4.23098]
[1776580871265,44.38,75469.37,0.0,0.05067,6e-05,4.22897]
[1776580877326,44.37,75468.34,0.0,0.0506,6e-05,4.22424]
[1776580885810,44.37,75467.03,0.0,0.05051,6e-05,4.2179]
[1776580891405,44.37,75466.24,0.0,0.05039,6e-05,4.20884]
[1776580896440,44.37,75465.75,0.0,0.05037,6e-05,4.20728]
[1776580904550,44.37,75465.82,0.0,0.05039,6e-05,4.20863]
[1776580916024,44.39,75465.51,0.0,0.05045,6e-05,4.213]
[1776580921618,44.4,75465.15,0.0,0.05046,6e-05,4.21364]
[1776580927659,44.41,75465.07,0.0,0.05049,6e-05,4.21534]
[1776580932695,44.42,75470.27,0.0,0.05081,6e-05,4.23725]
[1776580937730,44.42,75476.5,0.0,0.0512,6e-05,4.26324]
[1776580946233,44.43,75477.09,0.0,0.05127,6e-05,4.26812]
[1776580949814,44.43,75485.47,0.0,0.05176,6e-05,4.30087]
[1776580956303,44.44,75486.77,0.0,0.05181,6e-05,4.303]
[1776580961899,44.45,75493.19,0.0,0.05222,6e-05,4.32996]
[1776580967938,44.45,75495.26,0.0,0.05237,6e-05,4.34007]
[1776580972975,44.46,75497.3,0.0,0.05252,6e-05,4.34973]
[1776580978010,44.47,75493.36,0.0,0.05231,6e-05,4.33579]
[1776580983046,44.47,75490.28,0.0,0.05212,6e-05,4.32347]
[1776580990095,44.46,75492.09,0.0,0.05222,6e-05,4.32978]
[1776580995129,44.46,75493.58,0.0,0.0523,6e-05,4.33507]
[1776581002179,44.46,75495.61,0.0,0.0524,6e-05,4.34229]
[1776581007214,44.45,75495.63,0.0,0.0524,6e-05,4.3418]
[1776581012249,44.45,75500.27,0.0,0.0526,6e-05,4.35431]
[1776581018291,44.45,75496.47,0.0,0.05236,6e-05,4.33837]
[1776581024456,44.45,75493.04,0.0,0.05216,6e-05,4.32437]
[1776581031378,44.44,75492.06,0.0,0.05207,6e-05,4.31898]
[1776581036418,44.44,75484.97,0.0,0.05165,6e-05,4.29036]
[1776581041453,44.44,75474.84,0.0,0.05105,6e-05,4.25004]
[1776581043466,44.44,75466.83,0.0,0.05058,6e-05,4.21868]
[1776581048509,44.44,75465.94,0.0,0.05053,6e-05,4.215]
[1776581052535,44.43,75453.93,0.0,0.04983,6e-05,4.16824]
[1776581057570,44.44,75449.97,0.0,0.04961,6e-05,4.15321]
[1776581062605,44.44,75450.97,0.0,0.04967,6e-05,4.15732]
[1776581067643,44.44,75453.15,0.0,0.0498,6e-05,4.16596]
[1776581072678,44.44,75454.66,0.0,0.04983,6e-05,4.16683]
[1776581077712,44.44,75454.4,0.0,0.04982,6e-05,4.16605]
[1776581084761,44.44,75455.78,0.0,0.0499,6e-05,4.17173]
[1776581089801,44.44,75455.23,0.0,0.04988,6e-05,4.16987]
[1776581094840,44.44,75456.86,0.0,0.04997,6e-05,4.17646]
[1776581099876,44.44,75462.49,0.0,0.0503,6e-05,4.19852]
[1776581104910,44.44,75463.11,0.0,0.05034,6e-05,4.20101]
[1776581109946,44.44,75462.35,0.0,0.05029,6e-05,4.19811]
[1776581115988,44.44,75462.39,0.0,0.0503,6e-05,4.19831]
[1776581126957,44.44,75462.34,0.0,0.0503,6e-05,4.19815]
[1776581133385,44.45,75449.6,0.0,0.04951,6e-05,4.14394]
[1776581139076,44.45,75447.14,0.0,0.04938,6e-05,4.13509]
[1776581139148,44.45,75446.91,0.0,0.04937,6e-05,4.1343]
[1776581139771,44.45,75446.91,0.0,0.04937,6e-05,4.1343]
[1776581139821,44.45,75446.71,0.0,0.04936,6e-05,4.13363]
[1776581145193,44.45,75445.02,0.0,0.04927,6e-05,4.12764]
[1776581150227,44.45,75444.67,0.0,0.04926,6e-05,4.12683]
[1776581155262,44.45,75445.46,0.0,0.04931,6e-05,4.13039]
[1776581160298,44.46,75444.68,0.0,0.04928,6e-05,4.1279]
[1776581165334,44.46,75444.61,0.0,0.04928,6e-05,4.12815]
[1776581170367,44.46,75444.6,0.0,0.04929,6e-05,4.12862]
[1776581175402,44.46,75444.32,0.0,0.04928,6e-05,4.12804]
[1776581180437,44.46,75444.23,0.0,0.04928,6e-05,4.1282]
[1776581185473,44.47,75444.3,0.0,0.04929,6e-05,4.12897]
[1776581190507,44.47,75444.46,0.0,0.04931,6e-05,4.13009]
[1776581196549,44.47,75445.78,0.0,0.04934,6e-05,4.13069]
[1776581201584,44.47,75445.15,0.0,0.04931,6e-05,4.12876]
[1776581206619,44.47,75444.6,0.0,0.04929,6e-05,4.12714]
[1776581218145,44.48,75444.42,0.0,0.04929,6e-05,4.12757]
[1776581224691,44.48,75444.02,0.0,0.04928,6e-05,4.12654]
[1776581229791,44.48,75444.8,0.0,0.04933,6e-05,4.13022]
[1776581234827,44.49,75445.09,0.0,0.04936,6e-05,4.13177]
[1776581239861,44.49,75444.86,0.0,0.04935,6e-05,4.13134]
[1776581244896,44.49,75450.18,0.0,0.04966,6e-05,4.15221]
[1776581249931,44.49,75452.58,0.0,0.0498,6e-05,4.16181]
[1776581254968,44.49,75452.54,0.0,0.04975,6e-05,4.15682]
[1776581260001,44.49,75450.8,0.0,0.04965,6e-05,4.1505]
[1776581265036,44.49,75450.58,0.0,0.04965,6e-05,4.15007]
[1776581270073,44.5,75449.28,0.0,0.04958,6e-05,4.14549]
[1776581275108,44.5,75448.31,0.0,0.04953,6e-05,4.14218]
[1776581283163,44.5,75446.97,0.0,0.04946,6e-05,4.13772]
[1776581288636,44.5,75446.02,0.0,0.04942,6e-05,4.13459]
[1776581295249,44.5,75445.72,0.0,0.04941,6e-05,4.13396]
[1776581301290,44.51,75445.19,0.0,0.04939,6e-05,4.13243]
[1776581306326,44.51,75444.88,0.0,0.04937,6e-05,4.13168]
[1776581313534,44.51,75445.01,0.0,0.04939,6e-05,4.13244]
[1776581313811,44.51,75437.46,0.0,0.04891,6e-05,4.0988]
[1776581314425,44.51,75437.46,0.0,0.04891,6e-05,4.0988]
[1776581314604,44.51,75437.77,0.0,0.04893,6e-05,4.09998]
[1776581322439,44.51,75438.81,0.0,0.049,6e-05,4.10497]
[1776581328481,44.52,75438.91,0.0,0.04902,6e-05,4.10606]
[1776581332561,44.52,75436.14,0.0,0.04887,6e-05,4.09582]
[1776581332620,44.52,75435.97,0.0,0.04886,6e-05,4.0953]
[1776581333315,44.52,75435.97,0.0,0.04886,6e-05,4.0953]
[1776581333417,44.52,75435.97,0.0,0.04886,6e-05,4.09542]
[1776581334323,44.52,75435.97,0.0,0.04886,6e-05,4.09542]
[1776581334523,44.52,75435.97,0.0,0.04886,6e-05,4.09555]
[1776581339559,44.52,75433.76,0.0,0.04875,6e-05,4.08772]
[1776581344593,44.53,75430.59,0.0,0.04858,6e-05,4.07626]
[1776581345886,44.53,75429.75,0.0,0.04853,6e-05,4.0732]
[1776581346600,44.53,75429.75,0.0,0.04853,6e-05,4.0732]
[1776581360705,44.54,75430.76,0.0,0.04863,6e-05,4.07963]
[1776581365740,44.54,75438.75,0.0,0.04909,6e-05,4.11098]
[1776581372790,44.54,75440.71,0.0,0.04916,6e-05,4.11446]
[1776581377827,44.55,75446.75,0.0,0.04951,6e-05,4.13839]
[1776581383868,44.55,75444.81,0.0,0.04942,6e-05,4.1317]
[1776581388901,44.55,75443.06,0.0,0.04933,6e-05,4.12562]
[1776581394372,44.55,75441.26,0.0,0.04923,6e-05,4.11935]
[1776581399981,44.56,75440.24,0.0,0.04919,6e-05,4.11619]
[1776581405024,44.56,75439.26,0.0,0.04914,6e-05,4.11303]
[1776581410053,44.56,75438.17,0.0,0.04909,6e-05,4.10943]
[1776581415089,44.56,75437.93,0.0,0.04908,6e-05,4.10908]
[1776581423144,44.57,75437.15,0.0,0.04905,6e-05,4.10698]
[1776581433210,44.57,75436.4,0.0,0.04897,6e-05,4.10001]
[1776581438248,44.57,75435.4,0.0,0.04892,6e-05,4.09671]
[1776581444729,44.58,75435.04,0.0,0.04891,6e-05,4.09595]
[1776581451704,44.58,75435.04,0.0,0.04892,6e-05,4.09636]
[1776581454209,44.58,75443.35,0.0,0.04939,6e-05,4.12864]
[1776581454800,44.58,75449.52,0.0,0.04974,6e-05,4.1524]
[1776581460402,44.58,75449.62,0.0,0.04975,6e-05,4.15279]
[1776581466445,44.58,75449.51,0.0,0.04974,6e-05,4.1524]
[1776581471465,44.58,75449.6,0.0,0.04975,6e-05,4.15276]
[1776581478530,44.58,75450.07,0.0,0.04978,6e-05,4.15455]
[1776581483566,44.58,75449.92,0.0,0.04977,6e-05,4.15395]
[1776581490615,44.58,75450.28,0.0,0.04979,6e-05,4.15526]
[1776581495650,44.58,75449.59,0.0,0.04969,6e-05,4.14739]
[1776581500685,44.58,75449.91,0.0,0.04971,6e-05,4.1486]
[1776581505720,44.58,75441.44,0.0,0.04923,6e-05,4.11606]
[1776581510755,44.58,75440.96,0.0,0.0492,6e-05,4.11451]
[1776581515791,44.58,75440.38,0.0,0.04917,6e-05,4.11261]
[1776581521837,44.58,75439.58,0.0,0.04914,6e-05,4.10995]
[1776581524854,44.58,75430.86,0.0,0.04865,6e-05,4.0769]
[1776581525078,44.58,75430.86,0.0,0.04865,6e-05,4.0769]
[1776581525863,44.58,75429.67,0.0,0.04858,6e-05,4.0725]
[1776581535936,44.59,75432.58,0.0,0.04877,6e-05,4.08495]
[1776581545437,44.59,75432.33,0.0,0.04877,6e-05,4.08504]
[1776581553054,44.6,75432.02,0.0,0.04871,6e-05,4.07966]
[1776581561111,44.6,75431.79,0.0,0.04871,6e-05,4.07979]
[1776581572189,44.61,75431.61,0.0,0.04872,6e-05,4.0805]
[1776581584272,44.61,75431.91,0.0,0.04876,6e-05,4.08311]
[1776581589307,44.62,75431.74,0.0,0.04876,6e-05,4.08308]
[1776581595789,44.62,75431.75,0.0,0.04877,6e-05,4.08386]
[1776581605860,44.62,75431.39,0.0,0.04877,6e-05,4.08373]
[1776581615930,44.63,75431.49,0.0,0.04874,6e-05,4.08021]
[1776581622541,44.63,75430.47,0.0,0.04869,6e-05,4.07725]
[1776581627574,44.63,75430.02,0.0,0.04868,6e-05,4.07625]
[1776581632609,44.64,75431.26,0.0,0.04876,6e-05,4.08167]
[1776581641104,44.64,75431.69,0.0,0.04879,6e-05,4.08384]
[1776581646141,44.64,75432.71,0.0,0.04887,6e-05,4.08903]
[1776581652749,44.65,75433.45,0.0,0.04892,6e-05,4.09261]
[1776581659806,44.65,75435.73,0.0,0.04906,6e-05,4.1021]
[1776581664837,44.65,75435.58,0.0,0.04906,6e-05,4.10208]
[1776581669874,44.65,75435.46,0.0,0.04906,6e-05,4.10217]
[1776581674907,44.66,75435.48,0.0,0.04902,6e-05,4.09765]
[1776581679943,44.66,75434.52,0.0,0.04897,6e-05,4.0946]
[1776581684978,44.66,75434.13,0.0,0.04896,6e-05,4.09372]
[1776581690014,44.66,75432.7,0.0,0.04889,6e-05,4.08891]
[1776581695050,44.67,75432.76,0.0,0.0489,6e-05,4.0899]
[1776581702098,44.67,75432.7,0.0,0.04891,6e-05,4.09053]
[1776581711164,44.67,75432.63,0.0,0.04892,6e-05,4.09131]
[1776581716196,44.68,75432.78,0.0,0.04894,6e-05,4.09245]
[1776581723246,44.68,75429.57,0.0,0.04877,6e-05,4.08106]
[1776581728283,44.68,75429.45,0.0,0.04878,6e-05,4.08123]
[1776581735488,44.68,75428.69,0.0,0.04868,6e-05,4.07371]
[1776581735589,44.69,75427.71,0.0,0.04863,6e-05,4.0704]
[1776581741372,44.69,75428.21,0.0,0.04868,6e-05,4.07312]
[1776581746846,44.69,75428.4,0.0,0.0487,6e-05,4.07451]
[1776581753455,44.7,75428.4,0.0,0.04871,6e-05,4.07543]
[1776581761511,44.7,75428.65,0.0,0.04874,6e-05,4.07741]
[1776581765706,44.7,75425.62,0.0,0.04858,6e-05,4.0663]
[1776581765807,44.7,75423.5,0.0,0.04846,6e-05,4.0584]
[1776581767511,44.7,75423.27,0.0,0.04845,6e-05,4.05768]
[1776581773596,44.71,75423.0,0.0,0.04845,6e-05,4.05781]
[1776581779163,44.71,75423.34,0.0,0.04848,6e-05,4.05976]
[1776581785680,44.72,75416.51,0.0,0.04812,6e-05,4.03558]
[1776581792731,44.72,75415.67,0.0,0.04804,6e-05,4.02882]
[1776581802801,44.73,75415.51,0.0,0.04807,6e-05,4.03045]
[1776581806112,44.73,75415.29,0.0,0.04806,6e-05,4.02984]
[1776581806151,44.73,75415.07,0.0,0.04806,6e-05,4.02968]
[1776581815891,44.74,75415.07,0.0,0.04809,6e-05,4.03167]
[1776581821932,44.75,75414.54,0.0,0.04808,6e-05,4.03097]
[1776581823170,44.75,75414.54,0.0,0.04808,6e-05,4.03097]
[1776581823241,44.75,75412.41,0.0,0.04797,6e-05,4.02338]
[1776581828982,44.75,75412.45,0.0,0.04798,6e-05,4.02466]
[1776581835027,44.76,75411.27,0.0,0.04794,6e-05,4.02157]
[1776581843267,44.76,75411.16,0.0,0.04794,6e-05,4.02184]
[1776581849122,44.77,75410.49,0.0,0.04794,6e-05,4.02176]
[1776581852522,44.77,75409.82,0.0,0.04786,6e-05,4.01479]
[1776581852628,44.77,75409.82,0.0,0.04786,6e-05,4.01479]
[1776581853154,44.77,75400.3,0.0,0.04734,5e-05,3.97932]
[1776581853629,44.77,75400.3,0.0,0.04734,5e-05,3.97932]
[1776581854161,44.78,75403.88,0.0,0.04754,5e-05,3.99299]
[1776581854431,44.78,75403.88,0.0,0.04754,5e-05,3.99299]
[1776581854456,44.78,75404.31,0.0,0.04757,5e-05,3.99485]
[1776581860206,44.78,75405.09,0.0,0.04763,5e-05,3.99898]
[1776581865238,44.79,75403.25,0.0,0.04755,5e-05,3.9934]
[1776581870274,44.79,75400.77,0.0,0.04743,5e-05,3.98519]
[1776581875310,44.8,75399.43,0.0,0.04737,5e-05,3.98124]
[1776581880343,44.8,75397.95,0.0,0.0473,5e-05,3.97675]
[1776581885378,44.8,75396.56,0.0,0.04724,5e-05,3.97261]
[1776581890413,44.81,75394.78,0.0,0.04716,5e-05,3.96702]
[1776581895449,44.81,75399.68,0.0,0.04744,5e-05,3.98633]
[1776581895872,44.81,75399.68,0.0,0.04744,5e-05,3.98633]
[1776581896456,44.81,75402.47,0.0,0.0476,5e-05,3.99695]
[1776581900094,44.81,75402.58,0.0,0.04761,5e-05,3.99783]
[1776581900483,44.81,75402.41,0.0,0.04761,5e-05,3.99734]
[1776581905518,44.82,75405.62,0.0,0.04779,6e-05,4.0101]
[1776581911559,44.82,75404.44,0.0,0.04769,5e-05,4.00144]
[1776581916600,44.82,75403.27,0.0,0.04763,5e-05,3.99783]
[1776581924690,44.83,75403.53,0.0,0.04765,5e-05,3.99925]
[1776581930696,44.83,75407.31,0.0,0.04789,6e-05,4.01502]
[1776581935728,44.83,75408.69,0.0,0.04797,6e-05,4.02081]
[1776581940763,44.84,75408.3,0.0,0.04796,6e-05,4.01993]
[1776581945798,44.84,75408.9,0.0,0.048,6e-05,4.02275]
[1776581950834,44.84,75409.3,0.0,0.04803,6e-05,4.0248]
[1776581955868,44.84,75409.37,0.0,0.04804,6e-05,4.0256]
[1776581960905,44.85,75409.47,0.0,0.04805,6e-05,4.02651]
[1776581965940,44.85,75409.42,0.0,0.04806,6e-05,4.02685]
[1776581970980,44.85,75409.58,0.0,0.04808,6e-05,4.02797]
[1776581978466,44.85,75409.66,0.0,0.04804,6e-05,4.02403]
[1776581984071,44.86,75410.85,0.0,0.04811,6e-05,4.02908]
[1776581989107,44.86,75411.36,0.0,0.04815,6e-05,4.03154]
[1776581994146,44.86,75412.3,0.0,0.04821,6e-05,4.03563]
[1776582000189,44.86,75414.63,0.0,0.04835,6e-05,4.04507]
[1776582005219,44.86,75416.37,0.0,0.04845,6e-05,4.05219]
[1776582015288,44.87,75413.1,0.0,0.04829,6e-05,4.04109]
[1776582019217,44.87,75412.57,0.0,0.04826,6e-05,4.03922]
[1776582019320,44.88,75415.51,0.0,0.04847,6e-05,4.05307]
[1776582024351,44.9,75421.31,0.0,0.04887,6e-05,4.08005]
[1776582029387,44.91,75422.22,0.0,0.04896,6e-05,4.08653]
[1776582034421,44.91,75423.41,0.0,0.04898,6e-05,4.08631]
[1776582039456,44.92,75421.73,0.0,0.04891,6e-05,4.08176]
[1776582044493,44.92,75422.78,0.0,0.04898,6e-05,4.08611]
[1776582047047,44.92,75423.44,0.0,0.04901,6e-05,4.08875]
[1776582047512,44.92,75423.71,0.0,0.04903,6e-05,4.08984]
[1776582052547,44.93,75424.29,0.0,0.04907,6e-05,4.09238]
[1776582055992,44.93,75424.29,0.0,0.04907,6e-05,4.09238]
[1776582062618,44.93,75425.06,0.0,0.04912,6e-05,4.09593]
[1776582067654,44.93,75427.12,0.0,0.04924,6e-05,4.10407]
[1776582072687,44.93,75422.37,0.0,0.04898,6e-05,4.0864]
[1776582079179,44.93,75423.38,0.0,0.04904,6e-05,4.09074]
[1776582084773,44.93,75423.01,0.0,0.04903,6e-05,4.08985]
[1776582091478,44.94,75423.95,0.0,0.04909,6e-05,4.09376]
[1776582093501,44.94,75423.95,0.0,0.04904,6e-05,4.08888]
[1776582093594,44.94,75425.04,0.0,0.0491,6e-05,4.09321]
[1776582099319,44.96,75425.38,0.0,0.04919,6e-05,4.09937]
[1776582106926,44.97,75425.31,0.0,0.04924,6e-05,4.10244]
[1776582113411,44.97,75424.36,0.0,0.04919,6e-05,4.09903]
[1776582119459,45.1,75413.85,0.0,0.04909,6e-05,4.09208]
[1776582124537,45.23,75405.46,0.0,0.04912,6e-05,4.09356]
[1776582130091,45.24,75399.23,0.0,0.04882,6e-05,4.073]
[1776582135265,45.26,75397.49,0.0,0.04878,6e-05,4.07]
[1776582141169,45.27,75393.45,0.0,0.04861,6e-05,4.05848]
[1776582146203,45.28,75394.18,0.0,0.04867,6e-05,4.06289]
[1776582151237,45.28,75393.14,0.0,0.04857,6e-05,4.05468]
[1776582156272,45.29,75396.7,0.0,0.04879,6e-05,4.06958]
[1776582161309,45.29,75389.29,0.0,0.04839,6e-05,4.04232]
[1776582166342,45.29,75387.05,0.0,0.04827,6e-05,4.03426]
[1776582171381,45.29,75385.45,0.0,0.04819,5e-05,4.0286]
[1776582176413,45.3,75385.15,0.0,0.04817,5e-05,4.02777]
[1776582181451,45.3,75386.26,0.0,0.04824,5e-05,4.03214]
[1776582189503,45.3,75386.68,0.0,0.04826,6e-05,4.034]
[1776582194539,45.3,75383.64,0.0,0.0481,5e-05,4.02286]
[1776582199574,45.3,75382.27,0.0,0.04803,5e-05,4.01801]
[1776582204607,45.3,75380.76,0.0,0.04795,5e-05,4.01263]
[1776582209643,45.3,75379.39,0.0,0.04788,5e-05,4.00781]
[1776582214679,45.3,75378.58,0.0,0.04778,5e-05,3.99999]
[1776582219714,45.3,75376.28,0.0,0.04766,5e-05,3.99179]
[1776582225755,45.31,75374.79,0.0,0.04759,5e-05,3.98677]
[1776582231809,45.31,75374.0,0.0,0.04755,5e-05,3.98439]
[1776582236833,45.31,75374.51,0.0,0.04759,5e-05,3.98676]
[1776582241867,45.31,75376.86,0.0,0.04772,5e-05,3.99596]
[1776582247489,45.31,75377.58,0.0,0.04777,5e-05,3.99891]
[1776582248308,45.31,75378.61,0.0,0.04783,5e-05,4.00292]
[1776582248360,45.31,75355.7,0.0,0.04659,5e-05,3.91861]
[1776582249396,45.31,75355.7,0.0,0.04659,5e-05,3.91861]
[1776582249495,45.31,75346.97,0.0,0.04613,5e-05,3.88671]
[1776582250503,45.31,75346.97,0.0,0.04613,5e-05,3.88671]
[1776582250617,45.31,75346.97,0.0,0.04613,5e-05,3.88671]
[1776582250682,45.32,75345.05,0.0,0.04603,5e-05,3.88024]
[1776582253846,45.32,75345.41,0.0,0.04606,5e-05,3.88184]
[1776582254432,45.32,75344.17,0.0,0.04599,5e-05,3.87761]
[1776582254484,45.32,75343.87,0.0,0.04598,5e-05,3.8768]
[1776582255085,45.32,75343.87,0.0,0.04598,5e-05,3.8768]
[1776582256385,45.32,75343.3,0.0,0.04596,5e-05,3.87502]
[1776582258779,45.32,75344.61,0.0,0.04603,5e-05,3.88035]
[1776582258816,45.33,75342.91,0.0,0.04595,5e-05,3.87472]
[1776582262633,45.33,75343.84,0.0,0.04601,5e-05,3.87866]
[1776582263135,45.33,75344.68,0.0,0.04606,5e-05,3.88227]
[1776582263206,45.33,75344.68,0.0,0.04606,5e-05,3.88227]
[1776582263277,45.33,75345.94,0.0,0.04613,5e-05,3.88685]
[1776582265133,45.33,75345.94,0.0,0.04613,5e-05,3.88685]
[1776582265201,45.33,75347.28,0.0,0.04621,5e-05,3.89228]
[1776582268296,45.33,75347.97,0.0,0.04625,5e-05,3.89533]
[1776582272059,45.34,75354.07,0.0,0.04654,5e-05,3.91359]
[1776582273666,45.34,75356.92,0.0,0.04669,5e-05,3.92426]
[1776582273721,45.34,75358.09,0.0,0.04676,5e-05,3.929]
[1776582279138,45.35,75357.38,0.0,0.04674,5e-05,3.92751]
[1776582284172,45.35,75359.29,0.0,0.04686,5e-05,3.93562]
[1776582290687,45.36,75360.17,0.0,0.04693,5e-05,3.9404]
[1776582296257,45.36,75364.3,0.0,0.04717,5e-05,3.95667]
[1776582299550,45.36,75379.32,0.0,0.04799,5e-05,4.0128]
[1776582302312,45.42,75387.94,0.0,0.04869,6e-05,4.05967]
[1776582307347,45.55,75389.89,0.0,0.04926,6e-05,4.09776]
[1776582312382,45.55,75389.25,0.0,0.04926,6e-05,4.09747]
[1776582317419,45.56,75389.9,0.0,0.04932,6e-05,4.10196]
[1776582326481,45.58,75389.84,0.0,0.04937,6e-05,4.10533]
[1776582326991,45.58,75389.84,0.0,0.04937,6e-05,4.10533]
[1776582327488,45.58,75389.44,0.0,0.04936,6e-05,4.10422]
[1776582329707,45.58,75388.63,0.0,0.04932,6e-05,4.10157]
[1776582329743,45.58,75387.77,0.0,0.04928,6e-05,4.09914]
[1776582335545,45.59,75387.72,0.0,0.04925,6e-05,4.09579]
[1776582340579,45.6,75389.17,0.0,0.04936,6e-05,4.10318]
[1776582346621,45.61,75389.04,0.0,0.04939,6e-05,4.10498]
[1776582351657,45.62,75388.83,0.0,0.04941,6e-05,4.10608]
[1776582356691,45.62,75388.44,0.0,0.04941,6e-05,4.10647]
[1776582361728,45.63,75387.3,0.0,0.04938,6e-05,4.10406]
[1776582362733,45.63,75376.47,0.0,0.04878,6e-05,4.06395]
[1776582363742,45.63,75368.38,0.0,0.04834,5e-05,4.03384]
[1776582364029,45.63,75368.38,0.0,0.04834,5e-05,4.03384]
[1776582369842,45.63,75365.6,0.0,0.04819,5e-05,4.02366]
[1776582375871,45.63,75365.79,0.0,0.0482,5e-05,4.02452]
[1776582381913,45.63,75363.77,0.0,0.04809,5e-05,4.01721]
[1776582386949,45.63,75364.75,0.0,0.04815,5e-05,4.021]
[1776582391983,45.74,75361.35,0.0,0.04828,5e-05,4.02814]
[1776582399033,45.76,75360.77,0.0,0.04832,5e-05,4.03084]
[1776582402042,45.76,75361.03,0.0,0.04833,5e-05,4.03182]
[1776582402055,45.78,75360.97,0.0,0.0484,5e-05,4.03653]
[1776582403060,45.81,75344.68,0.0,0.04764,5e-05,3.98471]
[1776582403319,45.81,75344.68,0.0,0.04764,5e-05,3.98471]
[1776582403404,45.81,75344.68,0.0,0.04764,5e-05,3.98471]
[1776582404069,45.84,75328.14,0.0,0.04689,5e-05,3.93318]
[1776582407527,45.86,75325.55,0.0,0.04682,5e-05,3.92842]
[1776582407628,45.86,75324.1,0.0,0.04674,5e-05,3.92316]
[1776582410201,45.88,75324.1,0.0,0.04679,5e-05,3.92633]
[1776582412872,45.88,75317.84,0.0,0.04646,5e-05,3.904]
[1776582412878,45.88,75316.14,0.0,0.04638,5e-05,3.89823]
[1776582416679,45.88,75314.43,0.0,0.04629,5e-05,3.89247]
[1776582421755,45.89,75312.73,0.0,0.04625,5e-05,3.88965]
[1776582421775,45.89,75295.7,0.0,0.04536,5e-05,3.82859]
[1776582422115,45.89,75295.7,0.0,0.04536,5e-05,3.82859]
[1776582423060,45.89,75295.7,0.0,0.04536,5e-05,3.82859]
[1776582422210,45.9,75290.44,0.0,0.0451,5e-05,3.81042]
[1776582423164,45.9,75290.44,0.0,0.0451,5e-05,3.81042]
[1776582423241,45.9,75290.44,0.0,0.0451,5e-05,3.81042]
[1776582423266,45.9,75289.77,0.0,0.04507,5e-05,3.80835]
[1776582424317,45.9,75289.77,0.0,0.04507,5e-05,3.80835]
[1776582424597,45.9,75290.53,0.0,0.04512,5e-05,3.8114]
[1776582430150,45.92,75293.42,0.0,0.04534,5e-05,3.82661]
[1776582430249,45.92,75290.08,0.0,0.04517,5e-05,3.81506]
[1776582435288,45.93,75285.91,0.0,0.04498,5e-05,3.80215]
[1776582440319,45.94,75286.88,0.0,0.04506,5e-05,3.80747]
[1776582445356,45.94,75285.42,0.0,0.04501,5e-05,3.80417]
[1776582446182,45.94,75285.42,0.0,0.04501,5e-05,3.80417]
[1776582446361,45.95,75285.87,0.0,0.04504,5e-05,3.80616]
[1776582451815,45.98,75290.63,0.0,0.04535,5e-05,3.82627]
[1776582452167,45.98,75290.63,0.0,0.04535,5e-05,3.82627]
[1776582454418,46.0,75300.33,0.0,0.04591,5e-05,3.86484]
[1776582455460,46.01,75308.14,0.0,0.04636,5e-05,3.89557]
[1776582460460,46.07,75308.54,0.0,0.04661,5e-05,3.9124]
[1776582465494,46.2,75310.14,0.0,0.04718,5e-05,3.95042]
[1776582470529,46.32,75312.15,0.0,0.04772,5e-05,3.98671]
[1776582475566,46.43,75306.86,0.0,0.04783,5e-05,3.99366]
[1776582480601,46.53,75303.47,0.0,0.04801,5e-05,4.00609]
[1776582484629,46.54,75289.72,0.0,0.04731,5e-05,3.9583]
[1776582485636,46.56,75281.04,0.0,0.04693,5e-05,3.93235]
[1776582490671,46.63,75281.69,0.0,0.04721,5e-05,3.95107]
[1776582495429,46.71,75282.2,0.0,0.04753,5e-05,3.97281]
[1776582495706,46.73,75282.69,0.0,0.04763,5e-05,3.9792]
[1776582496717,46.73,75269.26,0.0,0.04692,5e-05,3.9311]
[1776582500297,46.73,75263.01,0.0,0.0466,5e-05,3.90909]
[1776582500744,46.73,75264.16,0.0,0.04666,5e-05,3.91327]
[1776582505776,46.84,75270.67,0.0,0.04738,5e-05,3.96221]
[1776582510821,46.92,75273.91,0.0,0.04783,5e-05,3.99251]
[1776582515848,46.94,75271.98,0.0,0.04776,5e-05,3.98641]
[1776582520881,46.99,75266.57,0.0,0.04763,5e-05,3.97729]
[1776582525917,47.03,75271.31,0.0,0.04803,5e-05,4.00381]
[1776582527041,47.03,75271.31,0.0,0.04803,5e-05,4.00381]
[1776582527143,47.03,75290.11,0.0,0.04905,5e-05,4.0727]
[1776582532967,47.04,75293.08,0.0,0.04923,5e-05,4.08522]
[1776582538001,47.08,75298.07,0.0,0.04965,5e-05,4.11332]
[1776582543055,47.11,75294.79,0.0,0.04958,5e-05,4.10854]
[1776582547081,47.15,75286.67,0.0,0.04931,5e-05,4.08974]
[1776582550103,47.16,75276.46,0.0,0.04877,5e-05,4.05368]
[1776582555137,47.16,75272.63,0.0,0.04859,5e-05,4.04158]
[1776582560173,47.17,75269.57,0.0,0.04845,5e-05,4.03227]
[1776582565208,47.18,75267.3,0.0,0.04836,5e-05,4.02581]
[1776582570243,47.19,75261.6,0.0,0.04809,5e-05,4.00774]
[1776582575277,47.2,75258.33,0.0,0.04789,5e-05,3.99278]
[1776582580312,47.2,75258.16,0.0,0.04791,5e-05,3.99379]
[1776582585352,47.21,75257.08,0.0,0.04788,5e-05,3.9918]
[1776582590387,47.22,75249.88,0.0,0.04753,5e-05,3.96816]
[1776582592425,47.22,75250.09,0.0,0.04755,5e-05,3.96932]
[1776582592481,47.22,75239.38,0.0,0.04699,5e-05,3.93178]
[1776582598446,47.36,75252.13,0.0,0.04814,5e-05,4.00899]
[1776582603481,47.4,75256.79,0.0,0.04853,5e-05,4.03504]
[1776582604510,47.4,75256.79,0.0,0.04853,5e-05,4.03504]
[1776582604556,47.4,75257.66,0.0,0.04858,5e-05,4.03879]
[1776582609705,47.41,75258.46,0.0,0.04866,5e-05,4.04416]
[1776582616572,47.43,75258.11,0.0,0.04872,5e-05,4.04777]
[1776582620601,47.44,75274.21,0.0,0.04961,5e-05,4.10811]
[1776582623017,47.44,75287.63,0.0,0.05036,5e-05,4.1578]
[1776582628658,47.45,75289.83,0.0,0.05051,5e-05,4.16824]
[1776582635740,47.47,75291.85,0.0,0.05061,5e-05,4.1733]
[1776582637725,47.47,75278.9,0.0,0.04992,5e-05,4.12705]
[1776582643158,47.48,75282.81,0.0,0.05018,5e-05,4.14414]
[1776582648650,47.49,75278.32,0.0,0.04995,5e-05,4.12927]
[1776582648802,47.49,75277.49,0.0,0.04992,5e-05,4.12727]
[1776582653327,47.5,75277.1,0.0,0.04993,5e-05,4.12736]
[1776582653344,47.5,75276.49,0.0,0.04991,5e-05,4.12616]
[1776582659881,47.52,75276.28,0.0,0.04994,5e-05,4.12842]
[1776582665291,47.52,75276.75,0.0,0.05,5e-05,4.13213]
[1776582665304,47.53,75276.17,0.0,0.04998,5e-05,4.13102]
[1776582669951,47.59,75284.11,0.0,0.05063,5e-05,4.17381]
[1776582671963,47.6,75283.66,0.0,0.05066,5e-05,4.17633]
[1776582673501,47.66,75275.62,0.0,0.05041,5e-05,4.15951]
[1776582676485,47.69,75271.83,0.0,0.05034,5e-05,4.15463]
[1776582677292,47.69,75271.83,0.0,0.05034,5e-05,4.15463]
[1776582683042,47.8,75272.46,0.0,0.05077,5e-05,4.1827]
[1776582688077,47.87,75279.42,0.0,0.05139,5e-05,4.22396]
[1776582691461,47.87,75282.44,0.0,0.05152,6e-05,4.23065]
[1776582691742,47.87,75282.44,0.0,0.05152,6e-05,4.23065]
[1776582694234,47.88,75274.84,0.0,0.05111,5e-05,4.20359]
[1776582701175,47.9,75267.41,0.0,0.0508,5e-05,4.18278]
[1776582703935,47.92,75266.41,0.0,0.0508,5e-05,4.18274]
[1776582704113,47.92,75266.41,0.0,0.0508,5e-05,4.18274]
[1776582710237,47.93,75256.25,0.0,0.05029,5e-05,4.1491]
[1776582714054,47.93,75256.25,0.0,0.05029,5e-05,4.1491]
[1776582714266,47.94,75256.19,0.0,0.05032,5e-05,4.1505]
[1776582715083,47.94,75256.19,0.0,0.05032,5e-05,4.1505]
[1776582715273,47.94,75256.0,0.0,0.05031,5e-05,4.15022]
[1776582720307,47.95,75255.37,0.0,0.05031,5e-05,4.14999]
[1776582725342,47.98,75259.41,0.0,0.05066,5e-05,4.1733]
[1776582730378,48.03,75262.72,0.0,0.05101,5e-05,4.19628]
[1776582736419,48.09,75265.74,0.0,0.05141,5e-05,4.22261]
[1776582741460,48.16,75267.07,0.0,0.05173,5e-05,4.24382]
[1776582746498,48.24,75271.62,0.0,0.05227,6e-05,4.27948]
[1776582752540,48.35,75268.39,0.0,0.05242,6e-05,4.28737]
[1776582757579,48.44,75270.07,0.0,0.05286,6e-05,4.31603]
[1776582762610,48.54,75272.52,0.0,0.05335,6e-05,4.34767]
[1776582768498,48.6,75271.88,0.0,0.05352,6e-05,4.35892]
[1776582768567,48.6,75271.88,0.0,0.05352,6e-05,4.35892]
[1776582774159,48.72,75271.07,0.0,0.05395,6e-05,4.38615]
[1776582774260,48.76,75272.5,0.0,0.05415,6e-05,4.39959]
[1776582778386,48.79,75272.71,0.0,0.05429,6e-05,4.40835]
[1776582778463,48.83,75280.5,0.0,0.05485,6e-05,4.44482]
[1776582779066,48.83,75291.93,0.0,0.0555,6e-05,4.48718]
[1776582779737,48.83,75291.93,0.0,0.0555,6e-05,4.48718]
[1776582783486,48.87,75300.36,0.0,0.05615,6e-05,4.52894]
[1776582789591,48.94,75306.76,0.0,0.05678,6e-05,4.56906]
[1776582793094,48.99,75296.19,0.0,0.05634,6e-05,4.54087]
[1776582798868,49.02,75296.19,0.0,0.05647,6e-05,4.5489]
[1776582804488,49.02,75294.46,0.0,0.05637,6e-05,4.54256]
[1776582805004,49.02,75294.22,0.0,0.05636,6e-05,4.54163]
[1776582805089,49.02,75293.92,0.0,0.05634,6e-05,4.54051]
[1776582807739,49.02,75293.92,0.0,0.05634,6e-05,4.54051]
[1776582807932,49.02,75293.92,0.0,0.05634,6e-05,4.54031]
[1776582812160,49.02,75293.0,0.0,0.05622,6e-05,4.53115]
[1776582812166,49.02,75292.46,0.0,0.05618,6e-05,4.52903]
[1776582814165,49.02,75292.46,0.0,0.05618,6e-05,4.52889]
[1776582817280,49.01,75286.9,0.0,0.05586,6e-05,4.50781]
[1776582817367,49.01,75286.9,0.0,0.05585,6e-05,4.50753]
[1776582820048,49.01,75286.9,0.0,0.05585,6e-05,4.50736]
[1776582820129,49.01,75286.69,0.0,0.05583,6e-05,4.50642]
[1776582822870,49.01,75286.82,0.0,0.05584,6e-05,4.50655]
[1776582823037,49.01,75287.1,0.0,0.05585,6e-05,4.50741]
[1776582826059,49.01,75278.06,0.0,0.05532,6e-05,4.47334]
[1776582828341,49.01,75274.28,0.0,0.0551,6e-05,4.45908]
[1776582828437,49.01,75268.6,0.0,0.05478,6e-05,4.43802]
[1776582834516,49.0,75268.92,0.0,0.05479,6e-05,4.43874]
[1776582840156,49.0,75270.73,0.0,0.05489,6e-05,4.44514]
[1776582845191,49.0,75269.1,0.0,0.05479,6e-05,4.43898]
[1776582850227,49.0,75266.79,0.0,0.05466,6e-05,4.43049]
[1776582855263,49.0,75267.99,0.0,0.05474,6e-05,4.43522]
[1776582861304,49.01,75264.18,0.0,0.05453,6e-05,4.42181]
[1776582866339,49.01,75264.81,0.0,0.05458,6e-05,4.42478]
[1776582871376,49.01,75271.7,0.0,0.05492,6e-05,4.44547]
[1776582876410,49.01,75266.46,0.0,0.05463,6e-05,4.42695]
[1776582883482,49.02,75265.65,0.0,0.0546,6e-05,4.42478]
[1776582891516,49.03,75265.08,0.0,0.05461,6e-05,4.42521]
[1776582896550,49.03,75264.16,0.0,0.05458,6e-05,4.42316]
[1776582902593,49.04,75265.65,0.0,0.05469,6e-05,4.43036]
[1776582909380,49.05,75267.88,0.0,0.05483,6e-05,4.43974]
[1776582909642,49.05,75267.86,0.0,0.05484,6e-05,4.44057]
[1776582914678,49.06,75267.53,0.0,0.05485,6e-05,4.44089]
[1776582918282,49.06,75267.86,0.0,0.05488,6e-05,4.44308]
[1776582918383,49.06,75268.12,0.0,0.0549,6e-05,4.44436]
[1776582923818,49.07,75268.36,0.0,0.05493,6e-05,4.44591]
[1776582924747,49.07,75268.37,0.0,0.05495,6e-05,4.44731]
[1776582929782,49.08,75269.66,0.0,0.05505,6e-05,4.4538]
[1776582933991,49.1,75269.98,0.0,0.05507,6e-05,4.45344]
[1776582934087,49.1,75270.29,0.0,0.0551,6e-05,4.45528]
[1776582941866,49.19,75271.02,0.0,0.05547,6e-05,4.47925]
[1776582950933,49.31,75271.21,0.0,0.05591,6e-05,4.50751]
[1776582954840,49.34,75272.29,0.0,0.0561,6e-05,4.5197]
[1776582955358,49.35,75271.15,0.0,0.05608,6e-05,4.51808]
[1776582961000,49.37,75269.13,0.0,0.05602,6e-05,4.51438]
[1776582965429,49.41,75253.46,0.0,0.0553,6e-05,4.46733]
[1776582966558,49.41,75253.46,0.0,0.0553,6e-05,4.46733]
[1776582966598,49.42,75252.2,0.0,0.05527,6e-05,4.46537]
[1776582972077,49.47,75252.45,0.0,0.05545,6e-05,4.4771]
[1776582977116,49.52,75248.32,0.0,0.05539,6e-05,4.47288]
[1776582982153,49.58,75244.14,0.0,0.05537,6e-05,4.47112]
[1776582985775,49.6,75244.26,0.0,0.05546,6e-05,4.47675]
[1776582986188,49.62,75250.59,0.0,0.05589,6e-05,4.50492]
[1776582988193,49.64,75259.48,0.0,0.05647,6e-05,4.54196]
[1776582993228,49.68,75259.15,0.0,0.05654,6e-05,4.54513]
[1776582995641,49.71,75248.37,0.0,0.05603,6e-05,4.51227]
[1776583001320,49.75,75245.27,0.0,0.05601,6e-05,4.5107]
[1776583001441,49.76,75230.03,0.0,0.05519,6e-05,4.45748]
[1776583003308,49.79,75218.45,0.0,0.05463,6e-05,4.42095]
[1776583007330,49.85,75210.63,0.0,0.05444,6e-05,4.40828]
[1776583011361,49.9,75218.55,0.0,0.05505,6e-05,4.44795]
[1776583017401,49.98,75217.8,0.0,0.05531,6e-05,4.46418]
[1776583022444,50.05,75204.85,0.0,0.05482,6e-05,4.43215]
[1776583027478,50.07,75214.35,0.0,0.05542,6e-05,4.47129]
[1776583032515,50.13,75218.37,0.0,0.05586,6e-05,4.49925]
[1776583037552,50.18,75219.83,0.0,0.05613,6e-05,4.5165]
[1776583042582,50.23,75218.78,0.0,0.05625,6e-05,4.52405]
[1776583047362,50.26,75218.19,0.0,0.05635,6e-05,4.53049]
[1776583047458,50.26,75217.95,0.0,0.05634,6e-05,4.52961]
[1776583052652,50.32,75212.71,0.0,0.05617,6e-05,4.51734]
[1776583054453,50.33,75210.47,0.0,0.05608,6e-05,4.51138]
[1776583054666,50.34,75207.49,0.0,0.05595,6e-05,4.5029]
[1776583056284,50.34,75207.39,0.0,0.05595,6e-05,4.50278]
[1776583056680,50.34,75208.35,0.0,0.05601,6e-05,4.50651]
[1776583060156,50.34,75208.42,0.0,0.05602,6e-05,4.50748]
[1776583064737,50.38,75199.12,0.0,0.05566,6e-05,4.48393]
[1776583067757,50.39,75190.8,0.0,0.05521,6e-05,4.45481]
[1776583072792,50.4,75188.47,0.0,0.0551,6e-05,4.44799]
[1776583077828,50.4,75187.19,0.0,0.05506,6e-05,4.44497]
[1776583082864,50.41,75187.31,0.0,0.05509,6e-05,4.44693]
[1776583087897,50.44,75182.14,0.0,0.05491,6e-05,4.43512]
[1776583092933,50.48,75178.62,0.0,0.05485,6e-05,4.43145]
[1776583093639,50.48,75178.62,0.0,0.05485,6e-05,4.43145]
[1776583093941,50.48,75177.96,0.0,0.05482,6e-05,4.42936]
[1776583098975,50.48,75169.84,0.0,0.0544,5e-05,4.40186]
[1776583104012,50.49,75168.38,0.0,0.05434,5e-05,4.39817]
[1776583109048,50.5,75167.07,0.0,0.0543,5e-05,4.39503]
[1776583112900,50.5,75165.56,0.0,0.05416,5e-05,4.38491]
[1776583113078,50.5,75166.83,0.0,0.05424,5e-05,4.39003]
[1776583118115,50.51,75167.85,0.0,0.05432,5e-05,4.39518]
[1776583123150,50.52,75161.8,0.0,0.05401,5e-05,4.37517]
[1776583125164,50.52,75152.94,0.0,0.05354,5e-05,4.34449]
[1776583130198,50.53,75153.7,0.0,0.05361,5e-05,4.34903]
[1776583135234,50.54,75153.53,0.0,0.05363,5e-05,4.35023]
[1776583140969,50.54,75152.71,0.0,0.05361,5e-05,4.34875]
[1776583141280,50.55,75152.54,0.0,0.05361,5e-05,4.34886]
[1776583146622,50.55,75156.28,0.0,0.05384,5e-05,4.36348]
[1776583146708,50.55,75165.42,0.0,0.05434,5e-05,4.39652]
[1776583149434,50.57,75171.35,0.0,0.05471,5e-05,4.42038]
[1776583149518,50.58,75180.34,0.0,0.05525,6e-05,4.45512]
[1776583150286,50.58,75180.34,0.0,0.05525,6e-05,4.45512]
[1776583151002,50.59,75193.13,0.0,0.056,6e-05,4.50357]
[1776583152525,50.59,75199.64,0.0,0.05638,6e-05,4.52815]
[1776583152609,50.59,75201.07,0.0,0.05646,6e-05,4.53332]
[1776583155752,50.6,75203.41,0.0,0.05662,6e-05,4.54378]
[1776583155836,50.6,75194.54,0.0,0.05613,6e-05,4.5123]
[1776583160961,50.61,75191.8,0.0,0.05599,6e-05,4.5028]
[1776583163435,50.61,75174.29,0.0,0.05502,6e-05,4.4406]
[1776583164932,50.61,75174.29,0.0,0.05502,6e-05,4.4406]
[1776583164978,50.61,75156.87,0.0,0.05408,5e-05,4.37918]
[1776583171028,50.62,75157.02,0.0,0.05411,5e-05,4.38104]
[1776583172903,50.64,75140.4,0.0,0.05324,5e-05,4.32265]
[1776583178542,50.71,75136.15,0.0,0.05326,5e-05,4.32408]
[1776583179740,50.71,75136.15,0.0,0.05326,5e-05,4.32408]
[1776583179830,50.73,75146.35,0.0,0.05388,5e-05,4.36416]
[1776583181563,50.73,75160.02,0.0,0.05463,5e-05,4.41286]
[1776583186999,50.74,75154.43,0.0,0.05434,5e-05,4.39446]
[1776583192643,50.75,75151.67,0.0,0.05421,5e-05,4.38591]
[1776583197073,50.75,75141.86,0.0,0.0537,5e-05,4.35266]
[1776583202711,50.76,75141.42,0.0,0.0537,5e-05,4.35263]
[1776583204723,50.76,75141.51,0.0,0.05371,5e-05,4.35325]
[1776583204909,50.76,75139.92,0.0,0.05364,5e-05,4.34828]
[1776583205989,50.76,75139.92,0.0,0.05364,5e-05,4.34828]
[1776583206836,50.76,75139.92,0.0,0.05364,5e-05,4.34828]
[1776583212781,50.78,75135.46,0.0,0.05347,5e-05,4.33706]
[1776583217816,50.82,75131.46,0.0,0.05337,5e-05,4.33059]
[1776583219491,50.82,75130.94,0.0,0.05337,5e-05,4.33035]
[1776583219825,50.82,75130.94,0.0,0.05337,5e-05,4.33035]
[1776583219965,50.82,75130.94,0.0,0.05337,5e-05,4.33035]
[1776583220031,50.82,75130.94,0.0,0.05337,5e-05,4.33035]
[1776583219983,50.82,75073.23,0.0,0.05034,5e-05,4.13098]
[1776583220859,50.82,75073.23,0.0,0.05034,5e-05,4.13098]
[1776583220934,50.83,75055.8,0.0,0.04948,5e-05,4.07337]
[1776583222963,50.83,75055.8,0.0,0.04948,5e-05,4.07357]
[1776583223037,50.83,75050.61,0.0,0.04922,5e-05,4.05637]
[1776583223734,50.83,75050.61,0.0,0.04922,5e-05,4.05637]
[1776583223878,50.83,75050.58,0.0,0.04922,5e-05,4.05617]
[1776583224179,50.83,75050.58,0.0,0.04922,5e-05,4.05617]
[1776583224889,50.84,75066.13,0.0,0.05005,5e-05,4.11144]
[1776583225891,50.84,75083.4,0.0,0.05094,5e-05,4.17048]
[1776583226214,50.84,75083.4,0.0,0.05094,5e-05,4.17048]
[1776583226897,50.85,75093.15,0.0,0.05146,5e-05,4.20475]
[1776583227904,50.85,75102.43,0.0,0.05195,5e-05,4.23723]
[1776583231934,50.86,75092.74,0.0,0.05141,5e-05,4.20022]
[1776583236969,50.86,75094.76,0.0,0.05153,5e-05,4.20791]
[1776583242003,50.86,75109.8,0.0,0.05231,5e-05,4.2598]
[1776583244028,50.86,75101.04,0.0,0.05185,5e-05,4.22958]
[1776583249062,50.87,75107.27,0.0,0.0522,5e-05,4.25244]
[1776583251090,50.87,75115.65,0.0,0.05265,5e-05,4.28199]
[1776583252096,50.87,75130.86,0.0,0.05347,5e-05,4.3353]
[1776583253100,50.87,75145.94,0.0,0.05428,5e-05,4.38847]
[1776583254111,50.87,75154.69,0.0,0.05476,5e-05,4.41949]
[1776583255117,50.87,75164.26,0.0,0.05528,6e-05,4.4535]
[1776583258139,50.87,75144.08,0.0,0.05418,5e-05,4.38185]
[1776583259147,50.87,75134.46,0.0,0.05366,5e-05,4.34807]
[1776583260154,50.87,75124.52,0.0,0.05313,5e-05,4.31339]
[1776583261158,50.87,75112.84,0.0,0.05251,5e-05,4.27289]
[1776583266194,50.88,75108.91,0.0,0.05232,5e-05,4.26007]
[1776583267200,50.87,75098.82,0.0,0.05179,5e-05,4.22501]
[1776583272233,50.87,75100.97,0.0,0.05187,5e-05,4.2305]
[1776583277650,50.87,75105.74,0.0,0.05213,5e-05,4.24765]
[1776583279284,50.87,75097.53,0.0,0.05171,5e-05,4.21981]
[1776583283312,50.88,75105.86,0.0,0.05216,5e-05,4.24971]
[1776583287220,50.88,75079.54,0.0,0.0508,5e-05,4.15992]
[1776583290370,50.88,75070.89,0.0,0.05037,5e-05,4.131]
[1776583292386,50.88,75061.33,0.0,0.04982,5e-05,4.09337]
[1776583298044,50.88,75065.65,0.0,0.05004,5e-05,4.10797]
[1776583303119,50.88,75065.09,0.0,0.05002,5e-05,4.10647]
[1776583308337,50.89,75058.79,0.0,0.04973,5e-05,4.08744]
[1776583312533,50.9,75041.78,0.0,0.04891,5e-05,4.03226]
[1776583314546,50.91,75051.49,0.0,0.04941,5e-05,4.06578]
[1776583319588,50.92,75057.11,0.0,0.04972,5e-05,4.08663]
[1776583321598,50.92,75046.4,0.0,0.04919,5e-05,4.05128]
[1776583326633,50.95,75040.8,0.0,0.049,5e-05,4.0384]
[1776583331667,50.96,75045.44,0.0,0.04926,5e-05,4.05593]
[1776583335792,50.98,75033.0,0.0,0.04872,5e-05,4.01931]
[1776583342161,51.02,75029.58,0.0,0.04869,5e-05,4.01732]
[1776583348151,51.03,75023.74,0.0,0.04845,5e-05,4.00094]
[1776583351811,51.05,75015.77,0.0,0.04803,5e-05,3.9716]
[1776583353826,51.05,75007.38,0.0,0.04762,5e-05,3.9444]
[1776583358236,51.06,75020.77,0.0,0.04832,5e-05,3.99121]
[1776583358767,51.06,75020.77,0.0,0.04832,5e-05,3.99121]
[1776583358875,51.06,75053.91,0.0,0.04998,5e-05,4.10215]
[1776583360146,51.06,75075.32,0.0,0.05108,5e-05,4.17507]
[1776583361066,51.06,75075.32,0.0,0.05108,5e-05,4.17507]
[1776583361351,51.06,75069.34,0.0,0.05077,5e-05,4.15468]
[1776583361640,51.06,75069.34,0.0,0.05077,5e-05,4.15468]
[1776583362340,51.06,75041.23,0.0,0.04936,5e-05,4.06074]
[1776583363910,51.09,75029.29,0.0,0.04886,5e-05,4.02737]
[1776583366041,51.1,75023.62,0.0,0.04859,5e-05,4.00886]
[1776583366128,51.1,74977.19,0.0,0.04633,5e-05,3.85634]
[1776583366830,51.1,74977.19,0.0,0.04633,5e-05,3.85634]
[1776583367211,51.1,74977.19,0.0,0.04633,5e-05,3.85634]
[1776583367221,51.1,74951.36,0.0,0.04511,5e-05,3.77361]
[1776583367826,51.1,74951.36,0.0,0.04511,5e-05,3.77361]
[1776583367924,51.1,74951.36,0.0,0.04511,5e-05,3.77361]
[1776583368018,51.1,74951.36,0.0,0.04511,5e-05,3.77361]
[1776583368334,51.1,74952.99,0.0,0.04518,5e-05,3.77841]
[1776583372235,51.11,74974.04,0.0,0.0462,5e-05,3.84811]
[1776583375231,51.1,74993.81,0.0,0.04714,5e-05,3.91127]
[1776583377008,51.1,75007.2,0.0,0.04779,5e-05,3.95526]
[1776583380285,51.1,74977.56,0.0,0.04634,5e-05,3.85765]
[1776583382083,51.1,74952.74,0.0,0.04517,5e-05,3.77769]
[1776583387118,51.1,74946.0,0.0,0.04486,5e-05,3.75671]
[1776583392152,51.18,74944.52,0.0,0.04504,5e-05,3.76832]
[1776583394168,51.18,74954.36,0.0,0.04552,5e-05,3.80121]
[1776583395174,51.19,74963.17,0.0,0.04595,5e-05,3.83021]
[1776583400224,51.19,74964.87,0.0,0.04605,5e-05,3.83741]
[1776583403239,51.2,74956.13,0.0,0.04566,5e-05,3.8104]
[1776583404249,51.22,74943.85,0.0,0.04513,5e-05,3.7747]
[1776583406253,51.22,74953.86,0.0,0.04561,5e-05,3.80755]
[1776583408268,51.22,74963.29,0.0,0.04607,5e-05,3.83885]
[1776583413307,51.31,74973.63,0.0,0.04679,5e-05,3.88598]
[1776583414824,51.33,74976.59,0.0,0.04701,5e-05,3.90071]
[1776583415318,51.34,74977.99,0.0,0.0471,5e-05,3.907]
[1776583416335,51.35,74988.74,0.0,0.04765,5e-05,3.94378]
[1776583420361,51.39,75001.93,0.0,0.04842,5e-05,3.99551]
[1776583422387,51.39,75016.26,0.0,0.04913,5e-05,4.04303]
[1776583422518,51.39,75016.26,0.0,0.04913,5e-05,4.04303]
[1776583423388,51.39,75019.45,0.0,0.04929,5e-05,4.05392]
[1776583424391,51.39,75035.52,0.0,0.05011,5e-05,4.10794]
[1776583426407,51.39,75046.87,0.0,0.05068,5e-05,4.14584]
[1776583431067,51.39,75048.39,0.0,0.05076,5e-05,4.15108]
[1776583431443,51.39,75049.82,0.0,0.05083,5e-05,4.1557]
[1776583432152,51.39,75049.82,0.0,0.05083,5e-05,4.1557]
[1776583432447,51.39,75052.8,0.0,0.05097,5e-05,4.16556]
[1776583436449,51.39,75047.46,0.0,0.05071,5e-05,4.14773]
[1776583436476,51.39,75045.94,0.0,0.05063,5e-05,4.14269]
[1776583438465,51.39,75042.94,0.0,0.05048,5e-05,4.13268]
[1776583438493,51.39,75042.97,0.0,0.05048,5e-05,4.13291]
[1776583440503,51.39,75032.78,0.0,0.04997,5e-05,4.0989]
[1776583445484,51.39,75043.69,0.0,0.05054,5e-05,4.13653]
[1776583447052,51.39,75043.69,0.0,0.05054,5e-05,4.13653]
[1776583447148,51.4,75045.64,0.0,0.05064,5e-05,4.14335]
[1776583448605,51.4,75045.47,0.0,0.05063,5e-05,4.14277]
[1776583448683,51.4,75042.9,0.0,0.0505,5e-05,4.13421]
[1776583451834,51.4,75047.74,0.0,0.05075,5e-05,4.15079]
[1776583452481,51.4,75048.65,0.0,0.0508,5e-05,4.15409]
[1776583453276,51.4,75048.65,0.0,0.0508,5e-05,4.15409]
[1776583453377,51.4,75048.51,0.0,0.0508,5e-05,4.15371]
[1776583455047,51.4,75048.51,0.0,0.0508,5e-05,4.15371]
[1776583455050,51.4,75050.46,0.0,0.0509,5e-05,4.1604]
[1776583460052,51.4,75056.58,0.0,0.05122,5e-05,4.18157]
[1776583465683,51.4,75060.28,0.0,0.05141,5e-05,4.19446]
[1776583469204,51.4,75059.65,0.0,0.05138,5e-05,4.1924]
[1776583469239,51.4,75059.45,0.0,0.05137,5e-05,4.1918]
[1776583474748,51.41,75053.32,0.0,0.051,5e-05,4.16607]
[1776583478375,51.41,75059.25,0.0,0.05131,5e-05,4.18635]
[1776583478404,51.41,75059.12,0.0,0.05131,5e-05,4.18603]
[1776583483819,51.41,75065.53,0.0,0.05164,5e-05,4.20802]
[1776583486696,51.41,75058.02,0.0,0.05125,5e-05,4.18252]
[1776583486834,51.41,75057.02,0.0,0.0512,5e-05,4.17918]
[1776583491077,51.41,75046.74,0.0,0.05068,5e-05,4.14472]
[1776583492878,51.41,75034.92,0.0,0.05008,5e-05,4.10463]
[1776583497914,51.41,75029.76,0.0,0.04981,5e-05,4.08696]
[1776583502450,51.41,75030.08,0.0,0.04983,5e-05,4.08791]
[1776583502545,51.41,75033.14,0.0,0.04998,5e-05,4.09804]
[1776583502639,51.41,75033.14,0.0,0.04998,5e-05,4.09804]
[1776583502948,51.4,75033.14,0.0,0.04998,5e-05,4.09797]
[1776583505041,51.4,75043.82,0.0,0.05052,5e-05,4.13371]
[1776583511006,51.41,75050.58,0.0,0.05087,5e-05,4.15743]
[1776583512015,51.41,75058.84,0.0,0.0513,5e-05,4.18553]
[1776583513019,51.41,75067.95,0.0,0.05177,5e-05,4.2166]
[1776583518055,51.41,75058.49,0.0,0.05129,5e-05,4.18468]
[1776583523090,51.41,75066.57,0.0,0.05171,5e-05,4.21249]
[1776583527153,51.41,75057.94,0.0,0.05127,5e-05,4.1833]
[1776583528335,51.41,75048.22,0.0,0.05077,5e-05,4.15044]
[1776583533160,51.41,75041.45,0.0,0.05035,5e-05,4.12173]
[1776583535696,51.41,75034.35,0.0,0.04999,5e-05,4.09768]
[1776583536182,51.41,75034.35,0.0,0.04999,5e-05,4.09763]
[1776583537823,51.41,75029.3,0.0,0.04974,5e-05,4.08069]
[1776583538200,51.41,75035.73,0.0,0.05006,5e-05,4.10221]
[1776583539570,51.41,75044.9,0.0,0.05052,5e-05,4.13301]
[1776583543655,51.41,75041.86,0.0,0.05036,5e-05,4.12236]
[1776583544261,51.41,75042.29,0.0,0.05038,5e-05,4.12372]
[1776583549640,51.4,75041.97,0.0,0.05036,5e-05,4.1222]
[1776583555358,51.4,75044.71,0.0,0.05049,5e-05,4.13093]
[1776583555431,51.4,75045.72,0.0,0.05054,5e-05,4.13423]
[1776583561370,51.4,75049.94,0.0,0.05075,5e-05,4.14775]
[1776583565398,51.39,75062.64,0.0,0.05139,5e-05,4.19016]
[1776583570433,51.35,75068.03,0.0,0.05153,5e-05,4.19947]
[1776583575469,51.3,75063.19,0.0,0.05111,5e-05,4.17204]
[1776583578796,51.28,75061.41,0.0,0.05093,5e-05,4.16032]
[1776583579500,51.27,75042.77,0.0,0.04995,5e-05,4.0956]
[1776583580505,51.27,75034.08,0.0,0.04951,5e-05,4.06638]
[1776583585539,51.27,75021.38,0.0,0.04888,5e-05,4.02408]
[1776583587553,51.27,75012.63,0.0,0.04845,5e-05,3.99518]
[1776583592589,51.27,75012.34,0.0,0.04839,5e-05,3.9896]
[1776583593666,51.27,75036.53,0.0,0.04959,5e-05,4.07021]
[1776583593768,51.27,75036.53,0.0,0.04959,5e-05,4.07021]
[1776583594605,51.27,75036.53,0.0,0.04959,5e-05,4.07027]
[1776583595611,51.27,75044.63,0.0,0.05,5e-05,4.09743]
[1776583600659,51.27,75050.01,0.0,0.05027,5e-05,4.1152]
[1776583602663,51.27,75058.42,0.0,0.05068,5e-05,4.14221]
[1776583604972,51.25,75059.64,0.0,0.0507,5e-05,4.14359]
[1776583605123,51.25,75059.64,0.0,0.0507,5e-05,4.14359]
[1776583607699,51.24,75050.67,0.0,0.0502,5e-05,4.11055]
[1776583612735,51.24,75051.45,0.0,0.05023,5e-05,4.11277]
[1776583617769,51.24,75052.75,0.0,0.05029,5e-05,4.11676]
[1776583621798,51.24,75043.16,0.0,0.0498,5e-05,4.08419]
[1776583623811,51.24,75053.11,0.0,0.0503,5e-05,4.11761]
[1776583626234,51.23,75049.55,0.0,0.05011,5e-05,4.10484]
[1776583626420,51.23,75039.0,0.0,0.04958,5e-05,4.06931]
[1776583629402,51.23,75037.59,0.0,0.04951,5e-05,4.06459]
[1776583629442,51.23,75037.59,0.0,0.04951,5e-05,4.06459]
[1776583629512,51.23,75039.0,0.0,0.04958,5e-05,4.06935]
[1776583630868,51.23,75039.34,0.0,0.04959,5e-05,4.0705]
[1776583630935,51.23,75039.37,0.0,0.0496,5e-05,4.0706]
[1776583637917,51.23,75039.0,0.0,0.04958,5e-05,4.06952]
[1776583642946,51.23,75032.5,0.0,0.04926,5e-05,4.0479]
[1776583647978,51.24,75024.63,0.0,0.04887,5e-05,4.02213]
[1776583653015,51.23,75030.97,0.0,0.04912,5e-05,4.03751]
[1776583658051,51.23,75032.7,0.0,0.04921,5e-05,4.04347]
[1776583663086,51.23,75039.89,0.0,0.04957,5e-05,4.06765]
[1776583668121,51.23,75045.8,0.0,0.04987,5e-05,4.08732]
[1776583673157,51.23,75047.77,0.0,0.04996,5e-05,4.09369]
[1776583678193,51.23,75047.88,0.0,0.04996,5e-05,4.0938]
[1776583682221,51.23,75057.34,0.0,0.05044,5e-05,4.12541]
[1776583687255,51.22,75063.07,0.0,0.05071,5e-05,4.14312]
[1776583692291,51.22,75059.0,0.0,0.05049,5e-05,4.12883]
[1776583697326,51.22,75061.34,0.0,0.0506,5e-05,4.13627]
[1776583702360,51.22,75061.98,0.0,0.05063,5e-05,4.13791]
[1776583707396,51.21,75061.56,0.0,0.0506,5e-05,4.13599]
[1776583712430,51.21,75063.79,0.0,0.05065,5e-05,4.13781]
[1776583717465,51.21,75067.06,0.0,0.05081,5e-05,4.14835]
[1776583722501,51.21,75068.12,0.0,0.05085,5e-05,4.15139]
[1776583728613,51.2,75070.06,0.0,0.05095,5e-05,4.15752]
[1776583734587,51.2,75067.6,0.0,0.0508,5e-05,4.1482]
[1776583739621,51.2,75067.14,0.0,0.05077,5e-05,4.1461]
[1776583744655,51.2,75057.12,0.0,0.05025,5e-05,4.1118]
[1776583749691,51.19,75057.51,0.0,0.05027,5e-05,4.11285]
[1776583754725,51.19,75058.45,0.0,0.05031,5e-05,4.11571]
[1776583755732,51.19,75047.75,0.0,0.04977,5e-05,4.07959]
[1776583760767,51.19,75044.98,0.0,0.04963,5e-05,4.07027]
[1776583763788,51.19,75037.03,0.0,0.04923,5e-05,4.04373]
[1776583767818,51.19,75015.84,0.0,0.04818,5e-05,3.97352]
[1776583772853,51.2,75016.93,0.0,0.0482,5e-05,3.97382]
[1776583777888,51.2,75020.67,0.0,0.0484,5e-05,3.98665]
[1776583782924,51.21,75016.75,0.0,0.04821,5e-05,3.97401]
[1776583787958,51.21,75015.65,0.0,0.04816,5e-05,3.97079]
[1776583793363,51.21,75013.84,0.0,0.04808,5e-05,3.96531]
[1776583799038,51.21,75013.17,0.0,0.04805,5e-05,3.96348]
[1776583804076,51.21,75020.01,0.0,0.04839,5e-05,3.98643]
[1776583809109,51.21,75021.76,0.0,0.04848,5e-05,3.99237]
[1776583814144,51.21,75022.94,0.0,0.04854,5e-05,3.99638]
[1776583818505,51.21,75025.91,0.0,0.04869,5e-05,4.00634]
[1776583818831,51.22,75026.51,0.0,0.04872,5e-05,4.00835]
[1776583820534,51.21,75044.16,0.0,0.0496,5e-05,4.06723]
[1776583821402,51.21,75044.16,0.0,0.0496,5e-05,4.06723]
[1776583821494,51.21,75047.01,0.0,0.04975,5e-05,4.07673]
[1776583823417,51.21,75047.01,0.0,0.04975,5e-05,4.07665]
[1776583823424,51.21,75047.12,0.0,0.04975,5e-05,4.07696]
[1776583824373,51.21,75047.12,0.0,0.04975,5e-05,4.07696]
[1776583824454,51.21,75055.54,0.0,0.05018,5e-05,4.10524]
[1776583825402,51.21,75055.54,0.0,0.05018,5e-05,4.10524]
[1776583825498,51.21,75056.07,0.0,0.0502,5e-05,4.10694]
[1776583831263,51.21,75061.53,0.0,0.05042,5e-05,4.11978]
[1776583832220,51.21,75061.53,0.0,0.05042,5e-05,4.11978]
[1776583832291,51.21,75059.5,0.0,0.05031,5e-05,4.11292]
[1776583837178,51.21,75059.13,0.0,0.05029,5e-05,4.11172]
[1776583837848,51.21,75059.13,0.0,0.05029,5e-05,4.11172]
[1776583843715,51.21,75057.35,0.0,0.05021,5e-05,4.10591]
[1776583849391,51.21,75059.05,0.0,0.05029,5e-05,4.11177]
[1776583854425,51.21,75059.9,0.0,0.05034,5e-05,4.11467]
[1776583859465,51.21,75066.21,0.0,0.05066,5e-05,4.13598]
[1776583864502,51.21,75069.64,0.0,0.05083,5e-05,4.1474]
[1776583869535,51.21,75069.53,0.0,0.05082,5e-05,4.14678]
[1776583874569,51.21,75069.59,0.0,0.05082,5e-05,4.14675]
[1776583880612,51.21,75069.02,0.0,0.05079,5e-05,4.14457]
[1776583888592,51.21,75070.18,0.0,0.05085,5e-05,4.14836]
[1776583889938,51.21,75090.99,0.0,0.05192,5e-05,4.21901]
[1776583892695,51.2,75107.56,0.0,0.05272,5e-05,4.27012]
[1776583898737,51.2,75107.64,0.0,0.0527,5e-05,4.2687]
[1776583903772,51.19,75107.92,0.0,0.05269,5e-05,4.26839]
[1776583908807,51.18,75105.79,0.0,0.05256,5e-05,4.25968]
[1776583913842,51.18,75106.07,0.0,0.05255,5e-05,4.25928]
[1776583919884,51.17,75106.85,0.0,0.05257,5e-05,4.26029]
[1776583924926,51.16,75115.7,0.0,0.05302,5e-05,4.28947]
[1776583929955,51.12,75117.71,0.0,0.05296,5e-05,4.28584]
[1776583935997,51.08,75118.87,0.0,0.0529,5e-05,4.28208]
[1776583941032,51.07,75123.39,0.0,0.05311,5e-05,4.29619]
[1776583946068,51.02,75115.73,0.0,0.05251,5e-05,4.25719]
[1776583949088,50.96,75101.08,0.0,0.05155,5e-05,4.19399]
[1776583950102,50.96,75082.67,0.0,0.05058,5e-05,4.1304]
[1776583951055,50.96,75082.67,0.0,0.05058,5e-05,4.1304]
[1776583951106,50.96,75081.73,0.0,0.05047,5e-05,4.12142]
[1776583956147,50.94,75074.73,0.0,0.05007,5e-05,4.09518]
[1776583958156,50.94,75085.86,0.0,0.05063,5e-05,4.13202]
[1776583963190,50.93,75087.47,0.0,0.05068,5e-05,4.13541]
[1776583968224,50.92,75084.08,0.0,0.05046,5e-05,4.1214]
[1776583974632,50.9,75084.12,0.0,0.05041,5e-05,4.11818]
[1776583979301,50.9,75074.92,0.0,0.04991,5e-05,4.08508]
[1776583982840,50.89,75055.24,0.0,0.04889,5e-05,4.01708]
[1776583984702,50.89,75033.99,0.0,0.04783,5e-05,3.94593]
[1776583990381,50.88,75028.74,0.0,0.04755,5e-05,3.92714]
[1776583993480,50.88,75044.46,0.0,0.04831,5e-05,3.97846]
[1776583995502,50.87,75057.95,0.0,0.04898,5e-05,4.02293]
[1776583996531,50.87,75067.29,0.0,0.04944,5e-05,4.05354]
[1776584001201,50.86,75079.09,0.0,0.05001,5e-05,4.0915]
[1776584006018,50.85,75087.07,0.0,0.05038,5e-05,4.11578]
[1776584011533,50.85,75083.04,0.0,0.0501,5e-05,4.09623]
[1776584016565,50.84,75089.66,0.0,0.05041,5e-05,4.11647]
[1776584021598,50.83,75097.86,0.0,0.0508,5e-05,4.14257]
[1776584026636,50.79,75104.12,0.0,0.051,5e-05,4.15557]
[1776584031671,50.75,75104.63,0.0,0.0509,5e-05,4.14961]
[1776584036705,50.73,75103.01,0.0,0.05074,5e-05,4.13923]
[1776584041741,50.73,75100.44,0.0,0.0506,5e-05,4.12969]
[1776584047111,50.73,75099.14,0.0,0.05052,5e-05,4.12465]
[1776584047138,50.73,75098.4,0.0,0.05048,5e-05,4.12197]
[1776584048217,50.73,75098.4,0.0,0.05048,5e-05,4.12197]
[1776584048272,50.73,75098.4,0.0,0.05048,5e-05,4.12182]
[1776584053824,50.72,75098.1,0.0,0.05045,5e-05,4.11998]
[1776584056649,50.72,75097.93,0.0,0.05044,5e-05,4.1191]
[1776584056846,50.72,75098.59,0.0,0.05047,5e-05,4.12121]
[1776584061882,50.72,75098.89,0.0,0.05048,5e-05,4.12156]
[1776584064718,50.71,75101.48,0.0,0.05058,5e-05,4.1287]
[1776584064819,50.71,75101.51,0.0,0.05058,5e-05,4.12866]
[1776584067108,50.71,75101.51,0.0,0.05058,5e-05,4.12851]
[1776584067209,50.71,75088.91,0.0,0.04993,5e-05,4.08542]
[1776584068129,50.71,75088.91,0.0,0.04993,5e-05,4.08542]
[1776584068133,50.71,75088.62,0.0,0.04991,5e-05,4.08433]
[1776584073966,50.7,75086.27,0.0,0.04973,5e-05,4.07075]
[1776584079000,50.7,75087.41,0.0,0.04976,5e-05,4.07303]
[1776584084037,50.69,75083.53,0.0,0.04953,5e-05,4.05747]
[1776584089072,50.68,75082.07,0.0,0.04942,5e-05,4.05014]
[1776584094107,50.67,75080.64,0.0,0.04931,5e-05,4.04291]
[1776584099142,50.65,75079.79,0.0,0.04923,5e-05,4.03766]
[1776584104177,50.64,75081.06,0.0,0.04926,5e-05,4.03958]
[1776584105185,50.64,75071.86,0.0,0.04878,5e-05,4.00811]
[1776584107198,50.64,75085.27,0.0,0.04945,5e-05,4.05246]
[1776584112233,50.63,75086.38,0.0,0.04947,5e-05,4.05383]
[1776584117268,50.62,75086.88,0.0,0.04946,5e-05,4.05322]
[1776584122310,50.61,75071.13,0.0,0.04862,5e-05,3.99764]
[1776584128344,50.6,75070.19,0.0,0.04855,5e-05,3.99253]
[1776584131372,50.59,75060.69,0.0,0.048,5e-05,3.95459]
[1776584136408,50.59,75059.87,0.0,0.04794,5e-05,3.95042]
[1776584144463,50.58,75060.62,0.0,0.04794,5e-05,3.95073]
[1776584145827,50.57,75049.58,0.0,0.04739,5e-05,3.9135]
[1776584151513,50.57,75050.06,0.0,0.04739,5e-05,3.91403]
[1776584153631,50.57,75041.11,0.0,0.04695,5e-05,3.88396]
[1776584159568,50.56,75042.38,0.0,0.047,5e-05,3.88721]
[1776584164603,50.56,75045.54,0.0,0.04714,5e-05,3.89693]
[1776584169640,50.56,75047.68,0.0,0.04725,5e-05,3.90416]
[1776584173667,50.57,75068.46,0.0,0.0483,5e-05,3.97484]
[1776584179709,50.58,75070.67,0.0,0.04845,5e-05,3.9848]
[1776584185139,50.58,75069.19,0.0,0.0484,5e-05,3.98137]
[1776584185143,50.59,75076.79,0.0,0.0488,5e-05,4.00776]
[1776584186064,50.59,75076.79,0.0,0.0488,5e-05,4.00776]
[1776584186113,50.59,75076.37,0.0,0.04878,5e-05,4.00675]
[1776584187878,50.59,75076.37,0.0,0.04878,5e-05,4.00675]
[1776584188324,50.59,75077.01,0.0,0.04882,5e-05,4.00907]
[1776584189780,50.59,75085.99,0.0,0.04927,5e-05,4.03944]
[1776584191435,50.59,75085.99,0.0,0.04927,5e-05,4.03944]
[1776584191794,50.59,75087.63,0.0,0.0493,5e-05,4.03983]
[1776584196829,50.59,75088.08,0.0,0.04932,5e-05,4.04157]
[1776584201863,50.59,75088.71,0.0,0.04936,5e-05,4.04393]
[1776584206213,50.59,75089.06,0.0,0.04938,5e-05,4.04526]
[1776584206262,50.59,75091.35,0.0,0.0495,5e-05,4.05307]
[1776584207415,50.59,75091.35,0.0,0.0495,5e-05,4.05307]
[1776584207503,50.59,75093.0,0.0,0.04958,5e-05,4.05871]
[1776584212940,50.6,75093.51,0.0,0.04961,5e-05,4.06066]
[1776584218052,50.6,75093.72,0.0,0.04962,5e-05,4.06149]
[1776584224292,50.6,75097.16,0.0,0.0498,5e-05,4.07329]
[1776584230059,50.6,75100.21,0.0,0.04996,5e-05,4.08374]
[1776584231132,50.6,75100.21,0.0,0.04996,5e-05,4.08374]
[1776584231144,50.6,75099.69,0.0,0.04993,5e-05,4.08197]
[1776584236473,50.59,75103.74,0.0,0.05011,5e-05,4.09353]
[1776584237222,50.59,75103.74,0.0,0.05011,5e-05,4.09353]
[1776584237338,50.58,75104.09,0.0,0.05012,5e-05,4.09427]
[1776584243152,50.57,75107.32,0.0,0.05024,5e-05,4.10246]
[1776584248185,50.56,75110.18,0.0,0.05035,5e-05,4.10979]
[1776584253220,50.55,75110.18,0.0,0.05025,5e-05,4.10211]
[1776584259262,50.54,75109.51,0.0,0.05017,5e-05,4.09693]
[1776584265304,50.52,75109.65,0.0,0.05014,5e-05,4.0946]
[1776584270342,50.52,75110.8,0.0,0.05018,5e-05,4.0976]
[1776584276385,50.52,75112.26,0.0,0.05026,5e-05,4.10257]
[1776584281424,50.51,75112.46,0.0,0.05023,5e-05,4.10095]
[1776584285452,50.5,75123.34,0.0,0.05078,5e-05,4.13685]
[1776584290486,50.5,75120.36,0.0,0.0506,5e-05,4.12492]
[1776584295521,50.48,75122.46,0.0,0.05066,5e-05,4.12949]
[1776584299550,50.48,75113.64,0.0,0.05018,5e-05,4.09761]
[1776584303580,50.47,75105.4,0.0,0.04972,5e-05,4.06719]
[1776584307610,50.45,75114.4,0.0,0.05015,5e-05,4.09528]
[1776584313007,50.44,75114.57,0.0,0.05005,5e-05,4.08744]
[1776584318686,50.43,75114.3,0.0,0.05,5e-05,4.08429]
[1776584323723,50.42,75111.31,0.0,0.04981,5e-05,4.07199]
[1776584328758,50.41,75105.11,0.0,0.04945,5e-05,4.0481]
[1776584333793,50.4,75101.61,0.0,0.04923,5e-05,4.03364]
[1776584338828,50.39,75096.86,0.0,0.04896,5e-05,4.0152]
[1776584341852,50.38,75088.68,0.0,0.04852,5e-05,3.98624]
[1776584346885,50.37,75085.59,0.0,0.04834,5e-05,3.97397]
[1776584351920,50.36,75086.84,0.0,0.04837,5e-05,3.97642]
[1776584356954,50.36,75086.99,0.0,0.04836,5e-05,3.97585]
[1776584358968,50.36,75078.04,0.0,0.04791,5e-05,3.94555]
[1776584364007,50.35,75075.33,0.0,0.04776,5e-05,3.93534]
[1776584369038,50.35,75070.34,0.0,0.0475,5e-05,3.91809]
[1776584375081,50.35,75071.04,0.0,0.04747,5e-05,3.91494]
[1776584379108,50.35,75062.43,0.0,0.04704,5e-05,3.88614]
[1776584384582,50.35,75066.44,0.0,0.04724,5e-05,3.89928]
[1776584391193,50.35,75067.66,0.0,0.04729,5e-05,3.9029]
[1776584396227,50.34,75068.96,0.0,0.04735,5e-05,3.90689]
[1776584401263,50.34,75062.21,0.0,0.04701,5e-05,3.88417]
[1776584406298,50.34,75063.09,0.0,0.04705,5e-05,3.88687]
[1776584409319,50.34,75073.4,0.0,0.04756,5e-05,3.92099]
[1776584413710,50.34,75082.64,0.0,0.04802,5e-05,3.95145]
[1776584419479,50.33,75084.72,0.0,0.0481,5e-05,3.95689]
[1776584426514,50.32,75084.26,0.0,0.04805,5e-05,3.95386]
[1776584431550,50.32,75081.8,0.0,0.04786,5e-05,3.93971]
[1776584436584,50.32,75079.91,0.0,0.04776,5e-05,3.93272]
[1776584443925,50.31,75079.67,0.0,0.04773,5e-05,3.93106]
[1776584449677,50.31,75076.45,0.0,0.04756,5e-05,3.91959]
[1776584451753,50.31,75088.38,0.0,0.04815,5e-05,3.95891]
[1776584457734,50.29,75092.12,0.0,0.04828,5e-05,3.96791]
[1776584462769,50.28,75100.91,0.0,0.04868,5e-05,3.99452]
[1776584467805,50.27,75105.75,0.0,0.04889,5e-05,4.00873]
[1776584471837,50.26,75115.6,0.0,0.04938,5e-05,4.04112]
[1776584476871,50.27,75123.3,0.0,0.04978,5e-05,4.068]
[1776584482418,50.27,75124.92,0.0,0.04987,5e-05,4.07402]
[1776584483767,50.27,75144.79,0.0,0.05092,5e-05,4.14275]
[1776584488955,50.27,75151.73,0.0,0.05128,5e-05,4.16676]
[1776584492987,50.27,75144.45,0.0,0.05084,5e-05,4.13623]
[1776584497017,50.27,75135.4,0.0,0.05037,5e-05,4.10519]
[1776584502051,50.27,75139.21,0.0,0.05057,5e-05,4.1188]
[1776584504713,50.27,75149.06,0.0,0.05109,5e-05,4.15308]
[1776584505550,50.27,75149.06,0.0,0.05109,5e-05,4.15308]
[1776584505652,50.27,75153.6,0.0,0.05133,5e-05,4.1689]
[1776584510077,50.27,75152.82,0.0,0.0513,5e-05,4.16633]
[1776584510178,50.27,75154.2,0.0,0.05137,5e-05,4.17123]
[1776584516151,50.28,75156.22,0.0,0.05148,5e-05,4.17858]
[1776584521188,50.28,75158.2,0.0,0.05159,5e-05,4.18589]
[1776584526222,50.28,75158.23,0.0,0.0516,5e-05,4.18638]
[1776584531260,50.28,75159.77,0.0,0.05169,5e-05,4.19215]
[1776584536317,50.28,75155.53,0.0,0.05147,5e-05,4.17773]
[1776584536418,50.29,75147.77,0.0,0.05108,5e-05,4.15217]
[1776584542335,50.1,75155.39,0.0,0.05084,5e-05,4.1368]
[1776584547370,49.96,75156.07,0.0,0.05038,5e-05,4.10747]
[1776584549749,49.91,75165.74,0.0,0.05071,5e-05,4.12915]
[1776584551107,49.91,75165.74,0.0,0.05071,5e-05,4.12915]
[1776584551156,49.91,75165.74,0.0,0.05071,5e-05,4.12915]
[1776584551407,49.94,75227.91,0.0,0.05411,6e-05,4.34956]
[1776584552415,49.93,75254.41,0.0,0.05558,6e-05,4.44447]
[1776584556446,49.92,75247.01,0.0,0.05513,6e-05,4.41526]
[1776584560901,49.92,75241.45,0.0,0.05479,6e-05,4.39356]
[1776584561481,49.91,75238.03,0.0,0.05458,6e-05,4.38025]
[1776584563493,49.91,75227.25,0.0,0.05399,6e-05,4.34166]
[1776584568531,49.91,75225.28,0.0,0.05388,6e-05,4.335]
[1776584569991,49.91,75224.35,0.0,0.05381,6e-05,4.33043]
[1776584570544,49.9,75223.79,0.0,0.05376,6e-05,4.32724]
[1776584572557,49.89,75215.76,0.0,0.05329,5e-05,4.29639]
[1776584575613,49.89,75214.38,0.0,0.05319,5e-05,4.29041]
[1776584581620,49.84,75221.74,0.0,0.05343,6e-05,4.30565]
[1776584582029,49.84,75221.74,0.0,0.05343,6e-05,4.30565]
[1776584582486,49.84,75221.74,0.0,0.05343,6e-05,4.30565]
[1776584582629,49.84,75224.19,0.0,0.05356,6e-05,4.31418]
[1776584583284,49.84,75224.19,0.0,0.05356,6e-05,4.31418]
[1776584583634,49.84,75226.45,0.0,0.05369,6e-05,4.32269]
[1776584585203,49.84,75228.79,0.0,0.05383,6e-05,4.33149]
[1776584585648,49.84,75228.79,0.0,0.05383,6e-05,4.3317]
[1776584590233,49.85,75229.91,0.0,0.05391,6e-05,4.33715]
[1776584590684,49.85,75230.18,0.0,0.05393,6e-05,4.33854]
[1776584592702,49.86,75217.62,0.0,0.05328,5e-05,4.296]
[1776584597748,49.92,75215.15,0.0,0.05334,5e-05,4.30006]
[1776584602769,49.98,75214.69,0.0,0.05353,6e-05,4.3118]
[1776584607814,50.04,75216.74,0.0,0.05386,6e-05,4.3332]
[1776584612843,50.1,75223.03,0.0,0.05435,6e-05,4.36305]
[1776584616435,50.13,75217.37,0.0,0.05414,6e-05,4.34954]
[1776584616448,50.14,75217.75,0.0,0.0542,6e-05,4.35338]
[1776584621505,50.18,75222.31,0.0,0.0546,6e-05,4.37906]
[1776584621905,50.19,75225.29,0.0,0.0548,6e-05,4.39173]
[1776584626940,50.22,75228.29,0.0,0.0551,6e-05,4.41099]
[1776584631979,50.26,75233.64,0.0,0.05555,6e-05,4.43976]
[1776584636010,50.31,75245.98,0.0,0.05641,6e-05,4.49457]
[1776584641040,50.31,75243.7,0.0,0.0563,6e-05,4.4875]
[1776584646075,50.36,75238.43,0.0,0.05618,6e-05,4.47977]
[1776584646738,50.36,75238.43,0.0,0.05618,6e-05,4.47977]
[1776584646791,50.37,75238.24,0.0,0.05618,6e-05,4.47954]
[1776584652117,50.38,75237.98,0.0,0.0562,6e-05,4.48108]
[1776584657151,50.39,75232.87,0.0,0.05596,6e-05,4.46535]
[1776584662186,50.4,75234.73,0.0,0.0561,6e-05,4.47408]
[1776584665207,50.41,75226.19,0.0,0.05565,6e-05,4.44545]
[1776584668596,50.41,75222.94,0.0,0.05549,6e-05,4.43536]
[1776584668660,50.42,75222.23,0.0,0.05547,6e-05,4.43362]
[1776584673027,50.43,75221.17,0.0,0.05538,6e-05,4.42676]
[1776584673549,50.44,75220.66,0.0,0.05538,6e-05,4.42662]
[1776584676201,50.44,75220.66,0.0,0.05541,6e-05,4.42825]
[1776584677019,50.44,75220.66,0.0,0.05541,6e-05,4.42825]
[1776584686355,50.48,75216.72,0.0,0.0553,6e-05,4.42137]
[1776584692397,50.49,75215.4,0.0,0.05528,6e-05,4.41973]
[1776584698621,50.49,75214.97,0.0,0.05526,6e-05,4.41865]
[1776584703759,50.51,75213.87,0.0,0.05526,6e-05,4.41863]
[1776584705571,50.51,75213.87,0.0,0.05526,6e-05,4.41863]
[1776584705861,50.51,75213.87,0.0,0.05527,6e-05,4.41934]
[1776584706815,50.51,75213.87,0.0,0.05527,6e-05,4.41934]
[1776584706818,50.51,75213.87,0.0,0.05528,6e-05,4.41968]
[1776584712536,50.52,75213.96,0.0,0.05531,6e-05,4.42189]
[1776584713476,50.52,75213.96,0.0,0.05531,6e-05,4.42189]
[1776584713829,50.52,75214.07,0.0,0.05532,6e-05,4.42262]
[1776584717260,50.53,75207.04,0.0,0.05495,6e-05,4.39877]
[1776584717571,50.53,75207.23,0.0,0.05497,6e-05,4.40013]
[1776584718427,50.53,75207.23,0.0,0.05497,6e-05,4.40013]
[1776584718579,50.53,75208.2,0.0,0.05504,6e-05,4.40421]
[1776584723899,50.54,75210.43,0.0,0.05519,6e-05,4.414]
[1776584729658,50.55,75212.64,0.0,0.05535,6e-05,4.42452]
[1776584734691,50.56,75211.34,0.0,0.05524,6e-05,4.41588]
[1776584739914,50.57,75210.65,0.0,0.05523,6e-05,4.41502]
[1776584740014,50.57,75210.84,0.0,0.05525,6e-05,4.41612]
[1776584745767,50.58,75211.43,0.0,0.05531,6e-05,4.42029]
[1776584746406,50.58,75211.43,0.0,0.05531,6e-05,4.42029]
[1776584746776,50.58,75211.48,0.0,0.05532,6e-05,4.42078]
[1776584747435,50.58,75211.48,0.0,0.05532,6e-05,4.42078]
[1776584747782,50.58,75211.82,0.0,0.05534,6e-05,4.42229]
[1776584754113,50.59,75213.26,0.0,0.05544,6e-05,4.42866]
[1776584757673,50.59,75212.35,0.0,0.0554,6e-05,4.42572]
[1776584757775,50.59,75212.6,0.0,0.05542,6e-05,4.42697]
[1776584762816,50.59,75211.54,0.0,0.05537,6e-05,4.42375]
[1776584762949,50.59,75209.69,0.0,0.05527,6e-05,4.41731]
[1776584765330,50.6,75210.83,0.0,0.05534,6e-05,4.42186]
[1776584765908,50.6,75211.69,0.0,0.05539,6e-05,4.42513]
[1776584770943,50.6,75214.2,0.0,0.05554,6e-05,4.43458]
[1776584775097,50.6,75222.67,0.0,0.05601,6e-05,4.46496]
[1776584781014,50.6,75224.58,0.0,0.05614,6e-05,4.47295]
[1776584786048,50.6,75224.86,0.0,0.05615,6e-05,4.47386]
[1776584791084,50.6,75232.02,0.0,0.0565,6e-05,4.49446]
[1776584796123,50.61,75238.92,0.0,0.0569,6e-05,4.52015]
[1776584801154,50.61,75245.14,0.0,0.05726,6e-05,4.54315]
[1776584802160,50.61,75236.96,0.0,0.0568,6e-05,4.51352]
[1776584807195,50.61,75231.29,0.0,0.05647,6e-05,4.49266]
[1776584812230,50.61,75230.16,0.0,0.0564,6e-05,4.48834]
[1776584813706,50.61,75229.92,0.0,0.05639,6e-05,4.48743]
[1776584814245,50.61,75228.0,0.0,0.05628,6e-05,4.48045]
[1776584819283,50.6,75225.63,0.0,0.05614,6e-05,4.47176]
[1776584821009,50.6,75225.63,0.0,0.05614,6e-05,4.47176]
[1776584821016,50.6,75225.86,0.0,0.05615,6e-05,4.47257]
[1776584826328,50.6,75225.67,0.0,0.05614,6e-05,4.47177]
[1776584829350,50.6,75215.89,0.0,0.05559,6e-05,4.43668]
[1776584834672,50.61,75214.6,0.0,0.05552,6e-05,4.4322]
[1776584835434,50.61,75214.6,0.0,0.05552,6e-05,4.4322]
[1776584835535,50.61,75215.15,0.0,0.05555,6e-05,4.43419]
[1776584840484,50.61,75214.02,0.0,0.05549,6e-05,4.43018]
[1776584840529,50.61,75212.03,0.0,0.05538,6e-05,4.42307]
[1776584846468,50.61,75211.52,0.0,0.05535,6e-05,4.42136]
[1776584852511,50.61,75209.91,0.0,0.0552,6e-05,4.41026]
[1776584856550,50.61,75200.8,0.0,0.05471,6e-05,4.37861]
[1776584861573,50.62,75200.83,0.0,0.05473,6e-05,4.37968]
[1776584866609,50.62,75202.65,0.0,0.05483,6e-05,4.38646]
[1776584871644,50.62,75202.67,0.0,0.05484,6e-05,4.38678]
[1776584872321,50.62,75202.67,0.0,0.05484,6e-05,4.38678]
[1776584872651,50.62,75202.68,0.0,0.05484,6e-05,4.38686]
[1776584877686,50.62,75204.62,0.0,0.05496,6e-05,4.39433]
[1776584882723,50.62,75201.95,0.0,0.05481,6e-05,4.38501]
[1776584888762,50.63,75199.77,0.0,0.05474,6e-05,4.38012]
[1776584893798,50.65,75199.76,0.0,0.05478,6e-05,4.38268]
[1776584899850,50.65,75199.56,0.0,0.05479,6e-05,4.3836]
[1776584902579,50.65,75200.08,0.0,0.05482,6e-05,4.38555]
[1776584902863,50.65,75199.88,0.0,0.05481,6e-05,4.38488]
[1776584906757,50.65,75200.06,0.0,0.05482,6e-05,4.38566]
[1776584906859,50.65,75200.36,0.0,0.05484,6e-05,4.38677]
[1776584911924,50.66,75203.9,0.0,0.05498,6e-05,4.39443]
[1776584916958,50.66,75203.31,0.0,0.05496,6e-05,4.39277]
[1776584921995,50.66,75199.06,0.0,0.05473,6e-05,4.37827]
[1776584923688,50.66,75199.14,0.0,0.05474,6e-05,4.37909]
[1776584924013,50.66,75199.41,0.0,0.05476,6e-05,4.3801]
[1776584925689,50.66,75199.46,0.0,0.05476,6e-05,4.38033]
[1776584925737,50.66,75199.46,0.0,0.05476,6e-05,4.38038]
[1776584929596,50.66,75202.32,0.0,0.05492,6e-05,4.39072]
[1776584929669,50.66,75202.25,0.0,0.05492,6e-05,4.3905]
[1776584933668,50.67,75201.83,0.0,0.0549,6e-05,4.38911]
[1776584934082,50.67,75202.18,0.0,0.05492,6e-05,4.39039]
[1776584939116,50.67,75201.99,0.0,0.05491,6e-05,4.38984]
[1776584944152,50.67,75210.74,0.0,0.0554,6e-05,4.42127]
[1776584947172,50.67,75202.65,0.0,0.05495,6e-05,4.39228]
[1776584953215,50.67,75201.23,0.0,0.05487,6e-05,4.38735]
[1776584958249,50.67,75202.9,0.0,0.05497,6e-05,4.39337]
[1776584963285,50.67,75203.49,0.0,0.055,6e-05,4.39555]
[1776584969327,50.67,75199.19,0.0,0.05476,6e-05,4.38038]
[1776584975370,50.67,75201.09,0.0,0.05481,6e-05,4.38195]
[1776584980436,50.67,75201.86,0.0,0.05486,6e-05,4.38484]
[1776584985444,50.67,75200.66,0.0,0.05479,6e-05,4.38075]
[1776584988651,50.67,75200.89,0.0,0.05481,6e-05,4.38163]
[1776584988742,50.67,75200.98,0.0,0.05481,6e-05,4.38199]
[1776584989970,50.67,75200.98,0.0,0.05481,6e-05,4.38199]
[1776584990004,50.67,75200.53,0.0,0.05479,6e-05,4.38041]
[1776584991048,50.67,75200.53,0.0,0.05479,6e-05,4.38041]
[1776584991104,50.67,75200.53,0.0,0.05479,6e-05,4.38045]
[1776584996522,50.67,75198.7,0.0,0.05469,6e-05,4.37414]
[1776585003380,50.67,75199.93,0.0,0.05476,6e-05,4.37867]
[1776585008604,50.67,75199.56,0.0,0.05474,6e-05,4.37762]
[1776585013639,50.68,75199.59,0.0,0.05475,6e-05,4.37789]
[1776585019681,50.68,75199.41,0.0,0.05474,6e-05,4.37745]
[1776585024717,50.68,75197.87,0.0,0.05466,6e-05,4.37218]
[1776585029241,50.68,75185.85,0.0,0.054,5e-05,4.32973]
[1776585032422,50.68,75189.96,0.0,0.05424,5e-05,4.34539]
[1776585032778,50.68,75191.92,0.0,0.05429,6e-05,4.34704]
[1776585037813,50.69,75189.46,0.0,0.05416,5e-05,4.33876]
[1776585040242,50.69,75190.68,0.0,0.05423,5e-05,4.34315]
[1776585040335,50.69,75190.22,0.0,0.05421,5e-05,4.3416]
[1776585046150,50.69,75191.32,0.0,0.05427,6e-05,4.34593]
[1776585051911,50.69,75191.17,0.0,0.05427,6e-05,4.34579]
[1776585057956,50.69,75196.15,0.0,0.05455,6e-05,4.36371]
[1776585063485,50.69,75195.66,0.0,0.05453,6e-05,4.36208]
[1776585063503,50.69,75195.32,0.0,0.05451,6e-05,4.36095]
[1776585066290,50.69,75210.94,0.0,0.05538,6e-05,4.41672]
[1776585066715,50.69,75210.94,0.0,0.05538,6e-05,4.41672]
[1776585067019,50.69,75210.94,0.0,0.05538,6e-05,4.41675]
[1776585069940,50.69,75208.53,0.0,0.05524,6e-05,4.40802]
[1776585070045,50.69,75205.15,0.0,0.05505,6e-05,4.3959]
[1776585075076,50.69,75203.53,0.0,0.05496,6e-05,4.39003]
[1776585079565,50.69,75202.64,0.0,0.05491,6e-05,4.38681]
[1776585079589,50.69,75202.64,0.0,0.05491,6e-05,4.38681]
[1776585079678,50.69,75202.64,0.0,0.05491,6e-05,4.38681]
[1776585080111,50.69,75202.49,0.0,0.0549,6e-05,4.38627]
[1776585080735,50.69,75202.49,0.0,0.0549,6e-05,4.38627]
[1776585081118,50.69,75209.62,0.0,0.0553,6e-05,4.41171]
[1776585082806,50.69,75214.42,0.0,0.05557,6e-05,4.42885]
[1776585083132,50.69,75212.82,0.0,0.05548,6e-05,4.42305]
[1776585083740,50.69,75212.82,0.0,0.05548,6e-05,4.42305]
[1776585084139,50.69,75211.54,0.0,0.0554,6e-05,4.41841]
[1776585092195,50.69,75210.95,0.0,0.0553,6e-05,4.41062]
[1776585092577,50.69,75210.95,0.0,0.0553,6e-05,4.41062]
[1776585093482,50.69,75212.48,0.0,0.05539,6e-05,4.41607]
[1776585095606,50.69,75212.48,0.0,0.05539,6e-05,4.41605]
[1776585096510,50.69,75212.89,0.0,0.05541,6e-05,4.4175]
[1776585099134,50.69,75212.89,0.0,0.05541,6e-05,4.4175]
[1776585099250,50.69,75212.89,0.0,0.05541,6e-05,4.41748]
[1776585101301,50.69,75212.38,0.0,0.05538,6e-05,4.41565]
[1776585101401,50.69,75210.7,0.0,0.05529,6e-05,4.40964]
[1776585107300,50.69,75210.17,0.0,0.05526,6e-05,4.40784]
[1776585111391,50.69,75210.42,0.0,0.05528,6e-05,4.40924]
[1776585111448,50.69,75210.58,0.0,0.0553,6e-05,4.41008]
[1776585116077,50.7,75212.64,0.0,0.05543,6e-05,4.41853]
[1776585116364,50.7,75211.25,0.0,0.05535,6e-05,4.41358]
[1776585121399,50.7,75212.26,0.0,0.05543,6e-05,4.41845]
[1776585126433,50.7,75218.81,0.0,0.05579,6e-05,4.44193]
[1776585127589,50.7,75218.81,0.0,0.05579,6e-05,4.44193]
[1776585128447,50.7,75223.77,0.0,0.05607,6e-05,4.45967]
[1776585131515,50.7,75224.15,0.0,0.05609,6e-05,4.46093]
[1776585131468,50.7,75234.17,0.0,0.05666,6e-05,4.49702]
[1776585132489,50.7,75237.22,0.0,0.05683,6e-05,4.50795]
[1776585133016,50.7,75237.22,0.0,0.05683,6e-05,4.50795]
[1776585133482,50.7,75252.07,0.0,0.05766,6e-05,4.56069]
[1776585134491,50.69,75260.61,0.0,0.05815,6e-05,4.5917]
[1776585134749,50.69,75260.61,0.0,0.05815,6e-05,4.5917]
[1776585135501,50.69,75260.19,0.0,0.05813,6e-05,4.58991]
[1776585136969,50.69,75260.14,0.0,0.05812,6e-05,4.58949]
[1776585137514,50.69,75259.64,0.0,0.05809,6e-05,4.58743]
[1776585142549,50.66,75259.57,0.0,0.05795,6e-05,4.57899]
[1776585147584,50.62,75260.65,0.0,0.05788,6e-05,4.57498]
[1776585152620,50.59,75262.23,0.0,0.05781,6e-05,4.56897]
[1776585157656,50.57,75264.18,0.0,0.05785,6e-05,4.57139]
[1776585162690,50.56,75264.56,0.0,0.05781,6e-05,4.56895]
[1776585163698,50.55,75273.43,0.0,0.05831,6e-05,4.60081]
[1776585168736,50.53,75275.49,0.0,0.05834,6e-05,4.60263]
[1776585171034,50.53,75275.49,0.0,0.05834,6e-05,4.60263]
[1776585171201,50.47,75275.53,0.0,0.05815,6e-05,4.5905]
[1776585176792,50.31,75267.37,0.0,0.05706,6e-05,4.5222]
[1776585181825,50.18,75272.67,0.0,0.05692,6e-05,4.51399]
[1776585186859,50.07,75272.75,0.0,0.05651,6e-05,4.48849]
[1776585191894,49.97,75276.22,0.0,0.05633,6e-05,4.47728]
[1776585196933,49.87,75279.25,0.0,0.05615,6e-05,4.46624]
[1776585201966,49.85,75273.29,0.0,0.05572,6e-05,4.43883]
[1776585207001,49.81,75274.71,0.0,0.05567,6e-05,4.43559]
[1776585209701,49.78,75284.7,0.0,0.05612,6e-05,4.46447]
[1776585215056,49.71,75291.0,0.0,0.05616,6e-05,4.46632]
[1776585220092,49.71,75293.16,0.0,0.05631,6e-05,4.47541]
[1776585225126,49.76,75291.45,0.0,0.05638,6e-05,4.47997]
[1776585231734,49.8,75289.54,0.0,0.0564,6e-05,4.4813]
[1776585231739,49.81,75273.24,0.0,0.05554,6e-05,4.42575]
[1776585233190,49.82,75263.31,0.0,0.05501,6e-05,4.39196]
[1776585235597,49.84,75274.4,0.0,0.0557,6e-05,4.436]
[1776585241249,49.91,75278.47,0.0,0.05619,6e-05,4.46692]
[1776585246285,49.96,75284.68,0.0,0.05672,6e-05,4.50081]
[1776585251321,50.0,75285.56,0.0,0.05693,6e-05,4.51395]
[1776585256776,50.04,75286.35,0.0,0.0571,6e-05,4.52445]
[1776585257299,50.04,75286.9,0.0,0.05716,6e-05,4.52831]
[1776585258165,50.05,75288.58,0.0,0.05729,6e-05,4.53629]
[1776585258371,50.06,75292.92,0.0,0.05757,6e-05,4.55397]
[1776585263403,50.09,75295.91,0.0,0.05785,6e-05,4.57158]
[1776585265962,50.09,75298.35,0.0,0.05799,6e-05,4.58083]
[1776585266424,50.09,75298.21,0.0,0.05799,6e-05,4.58041]
[1776585271459,50.09,75298.01,0.0,0.05792,6e-05,4.57464]
[1776585272464,50.09,75298.01,0.0,0.05792,6e-05,4.57464]
[1776585272497,50.09,75299.48,0.0,0.05801,6e-05,4.58018]
[1776585273540,50.09,75299.48,0.0,0.05801,6e-05,4.58018]
[1776585273642,50.09,75299.34,0.0,0.058,6e-05,4.57977]
[1776585276822,50.09,75299.02,0.0,0.05798,6e-05,4.57879]
[1776585277764,50.09,75299.02,0.0,0.05798,6e-05,4.57879]
[1776585278582,50.09,75298.79,0.0,0.05798,6e-05,4.57826]
[1776585278619,50.09,75298.27,0.0,0.05795,6e-05,4.57634]
[1776585278893,50.09,75298.27,0.0,0.05795,6e-05,4.57634]
[1776585278995,50.09,75298.27,0.0,0.05795,6e-05,4.57645]
[1776585280942,50.1,75298.27,0.0,0.05797,6e-05,4.57753]
[1776585281530,50.1,75298.49,0.0,0.058,6e-05,4.5794]
[1776585286565,50.12,75300.57,0.0,0.05819,6e-05,4.59168]
[1776585288579,50.13,75286.78,0.0,0.0574,6e-05,4.54167]
[1776585294620,50.17,75280.21,0.0,0.05716,6e-05,4.52619]
[1776585297642,50.18,75271.74,0.0,0.05673,6e-05,4.4992]
[1776585302678,50.23,75273.24,0.0,0.05699,6e-05,4.51517]
[1776585307713,50.23,75266.79,0.0,0.05663,6e-05,4.49254]
[1776585312748,50.24,75268.81,0.0,0.05676,6e-05,4.50081]
[1776585317031,50.24,75270.93,0.0,0.05689,6e-05,4.50918]
[1776585317073,50.24,75270.93,0.0,0.05689,6e-05,4.50918]
[1776585317782,50.24,75270.75,0.0,0.05689,6e-05,4.50867]
[1776585320803,50.26,75280.04,0.0,0.05749,6e-05,4.54708]
[1776585323832,50.26,75289.35,0.0,0.05806,6e-05,4.58259]
[1776585328861,50.28,75295.49,0.0,0.05847,6e-05,4.60891]
[1776585333896,50.32,75305.87,0.0,0.05916,6e-05,4.6504]
[1776585336917,50.34,75320.51,0.0,0.0601,6e-05,4.70894]
[1776585341953,50.36,75317.08,0.0,0.05998,6e-05,4.7017]
[1776585346987,50.39,75316.34,0.0,0.06004,6e-05,4.70499]
[1776585352022,50.41,75319.97,0.0,0.06034,6e-05,4.72389]
[1776585357067,50.43,75319.01,0.0,0.06036,6e-05,4.72511]
[1776585362101,50.45,75315.62,0.0,0.06024,6e-05,4.71738]
[1776585367136,50.47,75317.3,0.0,0.06041,6e-05,4.72797]
[1776585372171,50.48,75317.6,0.0,0.06047,6e-05,4.7317]
[1776585377206,50.48,75317.9,0.0,0.06049,6e-05,4.73258]
[1776585382242,50.48,75313.55,0.0,0.06022,6e-05,4.71567]
[1776585387278,50.47,75313.17,0.0,0.06018,6e-05,4.71328]
[1776585392311,50.43,75313.26,0.0,0.05994,6e-05,4.69729]
[1776585397348,50.37,75311.53,0.0,0.05962,6e-05,4.67728]
[1776585402923,50.32,75309.85,0.0,0.05933,6e-05,4.6595]
[1776585402925,50.29,75300.1,0.0,0.05866,6e-05,4.61778]
[1776585408425,50.24,75299.92,0.0,0.05846,6e-05,4.60492]
[1776585413462,50.2,75305.23,0.0,0.05862,6e-05,4.6156]
[1776585418499,50.17,75310.33,0.0,0.0588,6e-05,4.62661]
[1776585425881,50.16,75310.15,0.0,0.05876,6e-05,4.62427]
[1776585431590,50.15,75308.2,0.0,0.05862,6e-05,4.61565]
[1776585436625,50.15,75306.39,0.0,0.0585,6e-05,4.60787]
[1776585441660,50.14,75302.99,0.0,0.05828,6e-05,4.59426]
[1776585443306,50.14,75302.86,0.0,0.05824,6e-05,4.5919]
[1776585443338,50.14,75302.86,0.0,0.05824,6e-05,4.5919]
[1776585443675,50.13,75302.28,0.0,0.05818,6e-05,4.58794]
[1776585444118,50.13,75302.28,0.0,0.05818,6e-05,4.58794]
[1776585444681,50.12,75299.76,0.0,0.058,6e-05,4.5769]
[1776585450728,50.07,75298.56,0.0,0.05774,6e-05,4.5604]
[1776585456095,50.04,75299.06,0.0,0.05761,6e-05,4.55062]
[1776585461801,50.02,75301.22,0.0,0.05766,6e-05,4.55388]
[1776585466837,50.0,75308.84,0.0,0.05802,6e-05,4.5769]
[1776585471877,49.98,75306.66,0.0,0.05783,6e-05,4.56491]
[1776585476911,49.97,75306.64,0.0,0.05777,6e-05,4.5614]
[1776585482953,49.95,75308.19,0.0,0.05781,6e-05,4.56376]
[1776585487988,49.94,75309.73,0.0,0.05785,6e-05,4.56616]
[1776585493023,49.93,75311.69,0.0,0.05794,6e-05,4.57175]
[1776585498059,49.93,75313.93,0.0,0.05806,6e-05,4.57974]
[1776585503092,49.93,75319.17,0.0,0.05837,6e-05,4.59886]
[1776585508128,49.93,75321.48,0.0,0.0585,6e-05,4.60709]
[1776585512388,49.92,75325.54,0.0,0.05867,6e-05,4.61639]
[1776585512457,49.92,75326.57,0.0,0.05873,6e-05,4.62016]
[1776585513299,49.92,75326.57,0.0,0.05873,6e-05,4.62016]
[1776585513509,49.92,75326.67,0.0,0.05873,6e-05,4.62046]
[1776585521220,49.92,75328.09,0.0,0.05881,6e-05,4.62523]
[1776585526589,49.92,75330.85,0.0,0.05896,6e-05,4.63495]
[1776585532297,49.91,75330.85,0.0,0.05893,6e-05,4.63304]
[1776585537331,49.9,75333.05,0.0,0.05904,6e-05,4.63963]
[1776585542375,49.9,75331.8,0.0,0.05894,6e-05,4.63332]
[1776585547417,49.89,75331.66,0.0,0.0589,6e-05,4.63126]
[1776585552437,49.84,75324.45,0.0,0.05831,6e-05,4.59393]
[1776585555568,49.82,75324.13,0.0,0.05821,6e-05,4.58801]
[1776585555790,49.81,75321.25,0.0,0.058,6e-05,4.57501]
[1776585556626,49.81,75321.25,0.0,0.058,6e-05,4.57501]
[1776585557148,49.81,75319.08,0.0,0.05787,6e-05,4.56652]
[1776585558481,49.81,75309.23,0.0,0.05729,6e-05,4.52984]
[1776585563488,49.81,75306.98,0.0,0.05715,6e-05,4.52124]
[1776585569558,49.81,75303.02,0.0,0.05693,6e-05,4.50699]
[1776585574593,49.81,75298.51,0.0,0.0566,6e-05,4.48442]
[1776585579627,49.81,75298.24,0.0,0.05658,6e-05,4.48364]
[1776585584662,49.81,75297.08,0.0,0.05652,6e-05,4.47994]
[1776585586084,49.81,75297.08,0.0,0.05652,6e-05,4.47994]
[1776585586982,49.81,75297.17,0.0,0.05653,6e-05,4.48038]
[1776585588206,49.82,75296.68,0.0,0.05651,6e-05,4.47881]
[1776585589110,49.82,75296.68,0.0,0.05651,6e-05,4.47881]
[1776585588690,49.82,75296.84,0.0,0.05652,6e-05,4.47952]
[1776585590013,49.82,75296.84,0.0,0.05652,6e-05,4.47952]
[1776585590113,49.82,75296.35,0.0,0.05649,6e-05,4.47794]
[1776585595740,49.82,75296.79,0.0,0.05653,6e-05,4.48012]
[1776585600780,49.82,75294.24,0.0,0.05639,6e-05,4.47131]
[1776585601354,49.82,75294.24,0.0,0.05639,6e-05,4.47131]
[1776585602803,49.82,75279.26,0.0,0.05553,6e-05,4.41652]
[1776585600104,49.82,75279.26,0.0,0.05553,6e-05,4.41652]
[1776585607950,49.82,75279.26,0.0,0.05553,6e-05,4.41652]
[1776585612376,49.82,75254.2,0.0,0.05411,6e-05,4.32579]
[1776585613176,49.82,75254.2,0.0,0.05411,6e-05,4.32579]
[1776585613865,49.82,75258.96,0.0,0.05438,6e-05,4.34293]
[1776585618918,49.82,75249.58,0.0,0.05385,6e-05,4.30918]
[1776585623280,49.82,75251.6,0.0,0.05397,6e-05,4.31644]
[1776585623952,49.82,75251.89,0.0,0.05398,6e-05,4.31748]
[1776585628999,49.82,75253.97,0.0,0.0541,6e-05,4.32496]
[1776585629997,49.82,75239.78,0.0,0.05331,6e-05,4.27409]
[1776585635054,49.82,75233.9,0.0,0.05292,6e-05,4.24772]
[1776585640069,49.82,75230.88,0.0,0.05276,5e-05,4.23698]
[1776585645104,49.82,75219.69,0.0,0.05215,5e-05,4.19734]
[1776585650139,49.82,75220.3,0.0,0.05218,5e-05,4.19949]
[1776585655174,49.82,75227.03,0.0,0.05255,5e-05,4.22332]
[1776585660209,49.77,75233.68,0.0,0.05272,5e-05,4.23494]
[1776585663233,49.74,75245.33,0.0,0.05326,6e-05,4.26998]
[1776585669275,49.72,75249.32,0.0,0.05343,6e-05,4.28065]
[1776585674311,49.71,75250.8,0.0,0.05346,6e-05,4.28299]
[1776585677670,49.7,75236.98,0.0,0.05267,5e-05,4.23196]
[1776585684380,49.69,75238.16,0.0,0.05268,5e-05,4.23248]
[1776585689416,49.67,75233.98,0.0,0.05241,5e-05,4.21471]
[1776585692634,49.67,75242.05,0.0,0.05276,6e-05,4.23636]
[1776585692735,49.66,75246.7,0.0,0.053,6e-05,4.25208]
[1776585697811,49.66,75248.87,0.0,0.0531,6e-05,4.25815]
[1776585703517,49.65,75245.49,0.0,0.05288,6e-05,4.24411]
[1776585708552,49.64,75243.83,0.0,0.05277,6e-05,4.23678]
[1776585714593,49.63,75246.99,0.0,0.05291,6e-05,4.24633]
[1776585719628,49.63,75250.3,0.0,0.05307,6e-05,4.25671]
[1776585723657,49.62,75263.03,0.0,0.05376,6e-05,4.30117]
[1776585726677,49.62,75275.87,0.0,0.05447,6e-05,4.34636]
[1776585727889,49.62,75275.87,0.0,0.05447,6e-05,4.34636]
[1776585730711,49.59,75297.72,0.0,0.0556,6e-05,4.41909]
[1776585734733,49.58,75289.84,0.0,0.05512,6e-05,4.38824]
[1776585738094,49.57,75275.71,0.0,0.05429,6e-05,4.33506]
[1776585740779,49.57,75261.65,0.0,0.05349,6e-05,4.28352]
[1776585745814,49.56,75267.16,0.0,0.05377,6e-05,4.30174]
[1776585748164,49.55,75255.62,0.0,0.05311,6e-05,4.25919]
[1776585753871,49.55,75257.62,0.0,0.05313,6e-05,4.25946]
[1776585758905,49.54,75258.75,0.0,0.05317,6e-05,4.26204]
[1776585761927,49.54,75267.86,0.0,0.05367,6e-05,4.29384]
[1776585766961,49.53,75267.03,0.0,0.05358,6e-05,4.2884]
[1776585773004,49.51,75266.35,0.0,0.05348,6e-05,4.2817]
[1776585778375,49.49,75265.1,0.0,0.05334,6e-05,4.27303]
[1776585785094,49.47,75264.95,0.0,0.05326,6e-05,4.26771]
[1776585790123,49.45,75269.51,0.0,0.05346,6e-05,4.28065]
[1776585795157,49.44,75265.64,0.0,0.05319,6e-05,4.26329]
[1776585795785,49.44,75265.64,0.0,0.05319,6e-05,4.26329]
[1776585796165,49.44,75263.33,0.0,0.05306,6e-05,4.2548]
[1776585801199,49.43,75262.63,0.0,0.053,6e-05,4.25132]
[1776585807241,49.43,75264.91,0.0,0.05311,6e-05,4.25834]
[1776585814290,49.41,75264.95,0.0,0.053,6e-05,4.24987]
[1776585816796,49.41,75264.0,0.0,0.05293,6e-05,4.24518]
[1776585817315,49.41,75263.05,0.0,0.05286,6e-05,4.24114]
[1776585825369,49.38,75261.66,0.0,0.05271,6e-05,4.23115]
[1776585825783,49.38,75261.66,0.0,0.05271,6e-05,4.23115]
[1776585826375,49.38,75255.23,0.0,0.05234,6e-05,4.20755]
[1776585831410,49.37,75249.76,0.0,0.052,5e-05,4.18511]
[1776585836445,49.36,75241.6,0.0,0.05151,5e-05,4.15346]
[1776585841479,49.35,75241.72,0.0,0.05148,5e-05,4.1513]
[1776585846535,49.33,75242.68,0.0,0.05149,5e-05,4.15213]
[1776585852558,49.32,75242.92,0.0,0.05145,5e-05,4.14992]
[1776585855801,49.32,75243.15,0.0,0.05146,5e-05,4.15023]
[1776585855900,49.31,75243.15,0.0,0.05144,5e-05,4.14922]
[1776585860615,49.3,75234.95,0.0,0.05096,5e-05,4.11779]
[1776585867174,49.3,75235.86,0.0,0.05098,5e-05,4.11922]
[1776585867275,49.29,75235.5,0.0,0.05094,5e-05,4.11664]
[1776585868135,49.29,75235.5,0.0,0.05094,5e-05,4.11664]
[1776585868234,49.29,75235.59,0.0,0.05094,5e-05,4.11653]
[1776585872502,49.28,75236.01,0.0,0.05095,5e-05,4.11717]
[1776585872698,49.28,75228.48,0.0,0.05047,5e-05,4.08457]
[1776585875532,49.28,75228.35,0.0,0.05046,5e-05,4.08349]
[1776585875633,49.27,75228.66,0.0,0.05045,5e-05,4.08333]
[1776585881762,49.26,75231.13,0.0,0.05053,5e-05,4.08828]
[1776585886797,49.24,75229.89,0.0,0.05042,5e-05,4.08139]
[1776585891832,49.24,75229.93,0.0,0.0504,5e-05,4.07979]
[1776585892956,49.24,75229.93,0.0,0.0504,5e-05,4.07979]
[1776585897161,49.23,75229.45,0.0,0.05036,5e-05,4.07706]
[1776585902915,49.22,75230.63,0.0,0.05038,5e-05,4.07841]
[1776585909289,49.21,75227.98,0.0,0.0502,5e-05,4.06666]
[1776585914999,49.2,75228.51,0.0,0.0502,5e-05,4.0668]
[1776585920038,49.19,75226.07,0.0,0.05004,5e-05,4.05652]
[1776585920731,49.19,75226.07,0.0,0.05004,5e-05,4.05652]
[1776585926080,49.19,75222.65,0.0,0.04983,5e-05,4.04283]
[1776585928044,49.19,75222.65,0.0,0.04983,5e-05,4.04283]
[1776585935143,49.17,75225.95,0.0,0.04991,5e-05,4.04642]
[1776585940175,49.17,75231.95,0.0,0.0502,5e-05,4.06595]
[1776585945211,49.16,75232.44,0.0,0.05021,5e-05,4.0661]
[1776585953271,49.15,75232.93,0.0,0.05019,5e-05,4.06507]
[1776585958304,49.14,75230.66,0.0,0.05005,5e-05,4.05567]
[1776585963011,49.14,75230.54,0.0,0.05003,5e-05,4.05498]
[1776585963133,49.14,75230.54,0.0,0.05003,5e-05,4.05498]
[1776585963381,49.14,75230.54,0.0,0.05003,5e-05,4.05498]
[1776585963445,49.14,75231.29,0.0,0.05006,5e-05,4.05653]
[1776585966249,49.13,75233.99,0.0,0.05019,5e-05,4.06546]
[1776585966361,49.13,75235.21,0.0,0.05025,5e-05,4.06946]
[1776585973411,49.12,75235.12,0.0,0.05022,5e-05,4.06716]
[1776585976433,49.12,75226.97,0.0,0.04977,5e-05,4.03779]
[1776585986501,49.11,75225.22,0.0,0.04964,5e-05,4.02933]
[1776585991537,49.11,75227.21,0.0,0.04967,5e-05,4.02979]
[1776585997579,49.1,75228.19,0.0,0.0497,5e-05,4.03178]
[1776586002615,49.09,75228.66,0.0,0.04971,5e-05,4.03222]
[1776586003621,49.09,75237.06,0.0,0.05015,5e-05,4.0614]
[1776586008656,49.09,75238.34,0.0,0.0502,5e-05,4.06447]
[1776586013691,49.08,75237.52,0.0,0.05013,5e-05,4.06019]
[1776586018013,49.08,75238.53,0.0,0.05018,5e-05,4.06318]
[1776586018061,49.08,75238.53,0.0,0.05018,5e-05,4.06318]
[1776586018077,49.07,75237.12,0.0,0.05009,5e-05,4.05765]
[1776586023764,49.06,75232.88,0.0,0.04981,5e-05,4.03894]
[1776586025827,49.06,75232.88,0.0,0.04981,5e-05,4.03894]
[1776586025982,49.05,75231.48,0.0,0.04971,5e-05,4.03278]
[1776586031818,48.92,75229.4,0.0,0.04913,5e-05,3.99517]
[1776586034238,48.89,75228.85,0.0,0.04902,5e-05,3.98765]
[1776586035449,48.89,75235.45,0.0,0.04936,5e-05,4.01014]
[1776586035531,48.89,75235.45,0.0,0.04936,5e-05,4.01014]
[1776586035552,48.89,75238.93,0.0,0.04953,5e-05,4.02112]
[1776586039812,48.83,75243.63,0.0,0.04958,5e-05,4.02471]
[1776586039913,48.8,75244.6,0.0,0.04954,5e-05,4.02211]
[1776586042894,48.75,75252.75,0.0,0.04978,5e-05,4.03817]
[1776586047931,48.64,75252.11,0.0,0.04937,5e-05,4.01172]
[1776586051535,48.64,75253.33,0.0,0.04942,5e-05,4.01492]
[1776586056994,48.62,75246.62,0.0,0.04895,5e-05,3.98247]
[1776586062027,48.61,75248.26,0.0,0.049,5e-05,3.98581]
[1776586067064,48.6,75242.91,0.0,0.04868,5e-05,3.96473]
[1776586072097,48.59,75240.08,0.0,0.04849,5e-05,3.95268]
[1776586077135,48.58,75238.76,0.0,0.04839,5e-05,3.94596]
[1776586080821,48.57,75238.2,0.0,0.04834,5e-05,3.94233]
[1776586082168,48.57,75238.2,0.0,0.04834,5e-05,3.94228]
[1776586083357,48.57,75238.2,0.0,0.04834,5e-05,3.94228]
[1776586083427,48.57,75238.8,0.0,0.04837,5e-05,3.94427]
[1776586084681,48.57,75238.8,0.0,0.04837,5e-05,3.94427]
[1776586085190,48.57,75238.8,0.0,0.04836,5e-05,3.94421]
[1776586088303,48.57,75249.13,0.0,0.04891,5e-05,3.98014]
[1776586094252,48.57,75249.22,0.0,0.0489,5e-05,3.9798]
[1776586099292,48.57,75252.56,0.0,0.04907,5e-05,3.99097]
[1776586104326,48.56,75262.77,0.0,0.04961,5e-05,4.02625]
[1776586110694,48.56,75263.09,0.0,0.04961,5e-05,4.02627]
[1776586116411,48.56,75263.09,0.0,0.04954,5e-05,4.02022]
[1776586121443,48.55,75268.08,0.0,0.04979,5e-05,4.03697]
[1776586126478,48.55,75267.79,0.0,0.04976,5e-05,4.03516]
[1776586132523,48.54,75269.07,0.0,0.04982,5e-05,4.03887]
[1776586133527,48.54,75259.37,0.0,0.04929,5e-05,4.00433]
[1776586138562,48.54,75257.75,0.0,0.0492,5e-05,3.99812]
[1776586143600,48.54,75258.5,0.0,0.04923,5e-05,4.00028]
[1776586144894,48.54,75258.63,0.0,0.04924,5e-05,4.00064]
[1776586145611,48.54,75259.32,0.0,0.04927,5e-05,4.00296]
[1776586150646,48.54,75264.92,0.0,0.04956,5e-05,4.02215]
[1776586156688,48.53,75264.49,0.0,0.04953,5e-05,4.01984]
[1776586161723,48.53,75259.72,0.0,0.04926,5e-05,4.00245]
[1776586171166,48.53,75259.72,0.0,0.04926,5e-05,4.00245]
[1776586171790,48.53,75259.59,0.0,0.04918,5e-05,3.99573]
[1776586176828,48.52,75261.46,0.0,0.04928,5e-05,4.0019]
[1776586181864,48.52,75263.97,0.0,0.0494,5e-05,4.01032]
[1776586186898,48.52,75264.08,0.0,0.0494,5e-05,4.01027]
[1776586192372,48.52,75256.99,0.0,0.04902,5e-05,3.98494]
[1776586198027,48.52,75254.36,0.0,0.04888,5e-05,3.97556]
[1776586198435,48.52,75254.36,0.0,0.04888,5e-05,3.97556]
[1776586198461,48.52,75255.14,0.0,0.04892,5e-05,3.97828]
[1776586199432,48.52,75255.14,0.0,0.04892,5e-05,3.97828]
[1776586205025,48.52,75256.08,0.0,0.04896,5e-05,3.98141]
[1776586210063,48.52,75258.3,0.0,0.04908,5e-05,3.98906]
[1776586215095,48.52,75259.62,0.0,0.04915,5e-05,3.99353]
[1776586218985,48.51,75260.94,0.0,0.04922,5e-05,3.99806]
[1776586219290,48.51,75260.94,0.0,0.04922,5e-05,3.99806]
[1776586220106,48.51,75262.4,0.0,0.04929,5e-05,4.00317]
[1776586226172,48.51,75263.94,0.0,0.04937,5e-05,4.00794]
[1776586226987,48.51,75263.94,0.0,0.04937,5e-05,4.00794]
[1776586232214,48.51,75259.57,0.0,0.04906,5e-05,3.98664]
[1776586239265,48.51,75256.44,0.0,0.04889,5e-05,3.9749]
[1776586244299,48.5,75255.03,0.0,0.0488,5e-05,3.96941]
[1776586249338,48.5,75256.43,0.0,0.04887,5e-05,3.97376]
[1776586254373,48.5,75254.51,0.0,0.04876,5e-05,3.96644]
[1776586256492,48.5,75254.11,0.0,0.04873,5e-05,3.96493]
[1776586256493,48.5,75254.17,0.0,0.04874,5e-05,3.96503]
[1776586261749,48.49,75251.6,0.0,0.04859,5e-05,3.95535]
[1776586268472,48.49,75251.15,0.0,0.04855,5e-05,3.9531]
[1776586275526,48.49,75249.87,0.0,0.04847,5e-05,3.94782]
[1776586277538,48.49,75258.95,0.0,0.04895,5e-05,3.9794]
[1776586279551,48.49,75268.36,0.0,0.04945,5e-05,4.01221]
[1776586279990,48.49,75268.36,0.0,0.04945,5e-05,4.01221]
[1776586280560,48.48,75273.62,0.0,0.04973,5e-05,4.03061]
[1776586281069,48.48,75273.62,0.0,0.04973,5e-05,4.03061]
[1776586281890,48.48,75273.25,0.0,0.0497,5e-05,4.02882]
[1776586283442,48.48,75273.25,0.0,0.0497,5e-05,4.02882]
[1776586283584,48.48,75273.25,0.0,0.0497,5e-05,4.02882]
[1776586289632,48.47,75286.59,0.0,0.0504,5e-05,4.07448]
[1776586291972,48.47,75296.89,0.0,0.05089,5e-05,4.10495]
[1776586295548,48.47,75299.63,0.0,0.05102,6e-05,4.11369]
[1776586295674,48.46,75299.61,0.0,0.05101,6e-05,4.11325]
[1776586300709,48.46,75305.39,0.0,0.0513,6e-05,4.13212]
[1776586305744,48.45,75305.54,0.0,0.05128,6e-05,4.13061]
[1776586309492,48.44,75305.68,0.0,0.05127,6e-05,4.13029]
[1776586309581,48.44,75305.81,0.0,0.05128,6e-05,4.13035]
[1776586314807,48.43,75305.49,0.0,0.05122,6e-05,4.1267]
[1776586317858,48.43,75303.73,0.0,0.05111,6e-05,4.11954]
[1776586317917,48.43,75303.63,0.0,0.0511,6e-05,4.11877]
[1776586325888,48.41,75303.63,0.0,0.05105,6e-05,4.11552]
[1776586327349,48.41,75303.51,0.0,0.05103,6e-05,4.11468]
[1776586327900,48.41,75304.89,0.0,0.0511,6e-05,4.11923]
[1776586328463,48.41,75304.89,0.0,0.0511,6e-05,4.11923]
[1776586328908,48.41,75307.24,0.0,0.05123,6e-05,4.12726]
[1776586329530,48.41,75307.24,0.0,0.05123,6e-05,4.12726]
[1776586329611,48.41,75307.83,0.0,0.05126,6e-05,4.12939]
[1776586334950,48.39,75305.14,0.0,0.05107,6e-05,4.11716]
[1776586339985,48.39,75306.09,0.0,0.05111,6e-05,4.11961]
[1776586345020,48.39,75310.47,0.0,0.05135,6e-05,4.13515]
[1776586350307,48.39,75308.99,0.0,0.05126,6e-05,4.12958]
[1776586350334,48.39,75308.99,0.0,0.05126,6e-05,4.12958]
[1776586356098,48.39,75308.79,0.0,0.05118,6e-05,4.12313]
[1776586362463,48.39,75308.33,0.0,0.05115,6e-05,4.12117]
[1776586369188,48.38,75306.16,0.0,0.05103,6e-05,4.11306]
[1776586375231,48.38,75307.07,0.0,0.05107,6e-05,4.11609]
[1776586382603,48.38,75308.49,0.0,0.05115,6e-05,4.12091]
[1776586392673,48.38,75309.89,0.0,0.05122,6e-05,4.12547]
[1776586398398,48.38,75308.62,0.0,0.05114,6e-05,4.12063]
[1776586399229,48.38,75308.62,0.0,0.05114,6e-05,4.12063]
[1776586399925,48.38,75308.62,0.0,0.05114,6e-05,4.12063]
[1776586406970,48.38,75309.99,0.0,0.05121,6e-05,4.12526]
[1776586416524,48.37,75310.43,0.0,0.05114,6e-05,4.11874]
[1776586417372,48.37,75310.43,0.0,0.05114,6e-05,4.11874]
[1776586417532,48.36,75310.56,0.0,0.05114,6e-05,4.11879]
[1776586418209,48.36,75310.56,0.0,0.05114,6e-05,4.11879]
[1776586418218,48.35,75310.48,0.0,0.05107,6e-05,4.11441]
[1776586419364,48.35,75310.48,0.0,0.05107,6e-05,4.11441]
[1776586420434,48.34,75310.48,0.0,0.05106,6e-05,4.114]
[1776586420532,48.34,75310.55,0.0,0.05106,6e-05,4.11385]
[1776586424205,48.34,75310.67,0.0,0.05105,6e-05,4.11307]
[1776586424581,48.34,75310.97,0.0,0.05106,6e-05,4.11375]
[1776586430622,48.32,75310.85,0.0,0.05101,6e-05,4.11092]
[1776586435659,48.32,75311.36,0.0,0.05101,6e-05,4.11077]
[1776586440694,48.31,75311.39,0.0,0.05098,6e-05,4.1089]
[1776586445732,48.3,75314.54,0.0,0.05112,6e-05,4.11826]
[1776586450763,48.29,75313.68,0.0,0.05105,6e-05,4.11315]
[1776586455799,48.28,75313.09,0.0,0.05098,6e-05,4.10868]
[1776586457922,48.28,75313.09,0.0,0.05098,6e-05,4.10868]
[1776586458020,48.28,75313.15,0.0,0.05097,6e-05,4.10814]
[1776586458523,48.28,75313.15,0.0,0.05097,6e-05,4.10814]
[1776586459827,48.27,75313.15,0.0,0.05096,6e-05,4.10738]
[1776586464862,48.27,75311.03,0.0,0.05081,6e-05,4.0979]
[1776586469899,48.26,75309.76,0.0,0.05071,6e-05,4.09153]
[1776586474934,48.25,75304.66,0.0,0.05035,5e-05,4.06623]
[1776586479970,48.24,75307.61,0.0,0.05048,5e-05,4.0752]
[1776586483997,48.24,75297.2,0.0,0.04989,5e-05,4.03681]
[1776586486011,48.24,75289.14,0.0,0.04945,5e-05,4.00767]
[1776586487920,48.24,75287.94,0.0,0.04938,5e-05,4.00319]
[1776586493060,48.22,75288.86,0.0,0.04939,5e-05,4.00368]
[1776586497090,48.21,75298.7,0.0,0.04989,5e-05,4.03665]
[1776586504137,48.2,75303.31,0.0,0.05008,5e-05,4.04931]
[1776586509172,48.19,75305.3,0.0,0.05015,5e-05,4.05377]
[1776586514207,48.18,75307.98,0.0,0.05026,5e-05,4.06075]
[1776586515529,48.18,75307.98,0.0,0.05026,5e-05,4.06075]
[1776586523609,48.16,75312.65,0.0,0.05047,6e-05,4.07483]
[1776586529314,48.16,75313.38,0.0,0.05049,6e-05,4.07604]
[1776586537368,48.15,75313.33,0.0,0.0504,5e-05,4.06866]
[1776586542403,48.14,75313.9,0.0,0.05041,6e-05,4.06959]
[1776586547335,48.12,75311.02,0.0,0.05018,5e-05,4.05434]
[1776586547438,48.07,75310.6,0.0,0.04996,5e-05,4.04011]
[1776586548559,48.07,75310.6,0.0,0.04996,5e-05,4.04011]
[1776586549118,48.07,75310.6,0.0,0.04996,5e-05,4.04011]
[1776586549129,48.05,75308.77,0.0,0.04979,5e-05,4.02912]
[1776586554488,48.05,75307.33,0.0,0.04969,5e-05,4.023]
[1776586559971,48.04,75309.07,0.0,0.04978,5e-05,4.02865]
[1776586564232,48.04,75310.6,0.0,0.04986,5e-05,4.03354]
[1776586564979,48.04,75315.51,0.0,0.05012,5e-05,4.05099]
[1776586566697,48.03,75317.32,0.0,0.05019,5e-05,4.05543]
[1776586566799,48.03,75316.6,0.0,0.05015,5e-05,4.05266]
[1776586569241,48.03,75316.6,0.0,0.05015,5e-05,4.05266]
[1776586574478,48.02,75316.23,0.0,0.0501,5e-05,4.04988]
[1776586576139,48.02,75316.23,0.0,0.0501,5e-05,4.04988]
[1776586576173,48.02,75316.63,0.0,0.05012,5e-05,4.05095]
[1776586581678,48.01,75320.04,0.0,0.05027,6e-05,4.06065]
[1776586587289,47.99,75326.35,0.0,0.05054,6e-05,4.07838]
[1776586596995,47.9,75331.12,0.0,0.0504,6e-05,4.06865]
[1776586597083,47.86,75331.67,0.0,0.0503,6e-05,4.06225]
[1776586598236,47.86,75331.67,0.0,0.0503,6e-05,4.06225]
[1776586598797,47.84,75331.7,0.0,0.05024,6e-05,4.05826]
[1776586604177,47.79,75331.89,0.0,0.05005,6e-05,4.0459]
[1776586609186,47.73,75333.8,0.0,0.04997,6e-05,4.04067]
[1776586614247,47.73,75336.85,0.0,0.05011,6e-05,4.0498]
[1776586619944,47.66,75338.38,0.0,0.04995,6e-05,4.03963]
[1776586624982,47.62,75341.89,0.0,0.05,6e-05,4.04321]
[1776586631023,47.58,75343.32,0.0,0.04994,6e-05,4.03952]
[1776586636059,47.57,75343.82,0.0,0.04994,6e-05,4.03954]
[1776586641100,47.57,75346.76,0.0,0.05008,6e-05,4.04837]
[1776586647136,47.56,75346.12,0.0,0.05001,6e-05,4.04388]
[1776586652172,47.55,75344.26,0.0,0.04982,6e-05,4.03006]
[1776586658213,47.54,75343.8,0.0,0.04976,6e-05,4.02631]
[1776586663260,47.54,75320.86,0.0,0.04849,5e-05,3.94294]
[1776586668289,47.53,75321.1,0.0,0.0485,5e-05,3.94338]
[1776586669833,47.53,75323.85,0.0,0.04865,5e-05,3.9533]
[1776586669835,47.53,75324.36,0.0,0.04868,5e-05,3.95512]
[1776586670750,47.53,75324.36,0.0,0.04868,5e-05,3.95512]
[1776586670827,47.53,75324.36,0.0,0.04868,5e-05,3.95516]
[1776586674377,47.53,75325.0,0.0,0.0487,5e-05,3.95677]
[1776586675337,47.53,75325.45,0.0,0.04872,5e-05,3.95795]
[1776586680371,47.53,75326.15,0.0,0.04876,5e-05,3.96075]
[1776586682244,47.53,75326.23,0.0,0.04877,5e-05,3.96104]
[1776586682385,47.53,75327.11,0.0,0.04881,5e-05,3.96429]
[1776586686395,47.53,75328.61,0.0,0.0489,5e-05,3.96975]
[1776586686414,47.53,75327.65,0.0,0.04885,5e-05,3.96635]
[1776586690562,47.53,75326.32,0.0,0.04878,5e-05,3.96178]
[1776586691450,47.53,75326.33,0.0,0.04878,5e-05,3.96186]
[1776586691624,47.53,75326.33,0.0,0.04878,5e-05,3.96186]
[1776586692456,47.53,75320.98,0.0,0.04849,5e-05,3.9428]
[1776586693135,47.53,75320.98,0.0,0.04849,5e-05,3.9428]
[1776586693463,47.53,75318.87,0.0,0.04838,5e-05,3.93535]
[1776586694522,47.53,75317.72,0.0,0.04832,5e-05,3.93134]
[1776586695476,47.53,75315.99,0.0,0.04822,5e-05,3.92527]
[1776586695961,47.53,75315.99,0.0,0.04822,5e-05,3.92527]
[1776586696058,47.53,75313.74,0.0,0.0481,5e-05,3.91727]
[1776586697785,47.53,75313.74,0.0,0.0481,5e-05,3.91736]
[1776586697789,47.54,75308.83,0.0,0.04784,5e-05,3.90005]
[1776586701150,47.54,75307.68,0.0,0.04778,5e-05,3.89621]
[1776586701210,47.54,75300.58,0.0,0.04741,5e-05,3.87141]
[1776586702064,47.54,75300.58,0.0,0.04741,5e-05,3.87141]
[1776586702164,47.54,75300.72,0.0,0.04742,5e-05,3.8719]
[1776586707560,47.54,75302.24,0.0,0.04751,5e-05,3.87827]
[1776586713605,47.55,75303.77,0.0,0.04755,5e-05,3.87948]
[1776586715088,47.55,75303.77,0.0,0.04755,5e-05,3.87948]
[1776586715174,47.55,75301.95,0.0,0.04746,5e-05,3.8734]
[1776586716875,47.55,75301.95,0.0,0.04746,5e-05,3.8736]
[1776586716914,47.55,75300.54,0.0,0.04739,5e-05,3.86863]
[1776586722666,47.55,75301.37,0.0,0.04745,5e-05,3.87279]
[1776586728349,47.56,75294.77,0.0,0.04712,5e-05,3.8504]
[1776586733323,47.56,75293.55,0.0,0.04707,5e-05,3.84753]
[1776586733421,47.56,75296.15,0.0,0.04721,5e-05,3.85673]
[1776586739785,47.56,75293.55,0.0,0.04704,5e-05,3.84572]
[1776586740769,47.56,75293.55,0.0,0.04704,5e-05,3.84572]
[1776586740837,47.55,75293.75,0.0,0.04705,5e-05,3.84611]
[1776586745221,47.55,75302.08,0.0,0.04747,5e-05,3.87411]
[1776586746551,47.55,75302.08,0.0,0.04746,5e-05,3.87341]
[1776586746835,47.55,75299.66,0.0,0.04733,5e-05,3.86488]
[1776586747697,47.55,75299.66,0.0,0.04733,5e-05,3.86488]
[1776586748429,47.55,75299.66,0.0,0.04733,5e-05,3.86488]
[1776586749215,47.54,75299.42,0.0,0.04731,5e-05,3.86336]
[1776586749256,47.54,75298.7,0.0,0.04727,5e-05,3.86082]
[1776586755291,47.53,75297.38,0.0,0.04717,5e-05,3.8542]
[1776586757068,47.53,75297.38,0.0,0.04717,5e-05,3.8542]
[1776586757133,47.53,75297.38,0.0,0.04716,5e-05,3.85356]
[1776586760437,47.53,75294.63,0.0,0.04701,5e-05,3.84326]
[1776586760537,47.53,75291.28,0.0,0.04683,5e-05,3.83121]
[1776586761166,47.53,75291.28,0.0,0.04683,5e-05,3.83121]
[1776586761263,47.52,75294.66,0.0,0.04699,5e-05,3.84248]
[1776586762753,47.52,75294.66,0.0,0.04699,5e-05,3.84248]
[1776586762948,47.52,75294.68,0.0,0.04699,5e-05,3.84224]
[1776586763908,47.52,75294.68,0.0,0.04699,5e-05,3.84224]
[1776586763991,47.52,75291.47,0.0,0.04682,5e-05,3.83069]
[1776586764997,47.52,75291.47,0.0,0.04682,5e-05,3.83069]
[1776586765098,47.52,75291.26,0.0,0.0468,5e-05,3.82965]
[1776586765746,47.52,75291.26,0.0,0.0468,5e-05,3.82965]
[1776586765967,47.52,75291.26,0.0,0.0468,5e-05,3.82937]
[1776586771002,47.51,75294.29,0.0,0.04688,5e-05,3.83337]
[1776586775516,47.51,75295.54,0.0,0.04693,5e-05,3.83685]
[1776586776037,47.51,75298.94,0.0,0.0471,5e-05,3.84818]
[1776586781358,47.5,75298.41,0.0,0.04706,5e-05,3.84559]
[1776586781425,47.51,75297.42,0.0,0.04701,5e-05,3.84256]
[1776586787117,47.51,75296.23,0.0,0.04697,5e-05,3.83952]
[1776586791217,47.51,75296.22,0.0,0.04697,5e-05,3.83994]
[1776586791303,47.51,75292.23,0.0,0.04677,5e-05,3.82641]
[1776586791959,47.51,75292.23,0.0,0.04677,5e-05,3.82641]
[1776586792060,47.52,75292.23,0.0,0.04678,5e-05,3.82664]
[1776586797187,47.52,75292.6,0.0,0.0468,5e-05,3.82808]
[1776586803285,47.52,75293.77,0.0,0.04688,5e-05,3.83336]
[1776586803333,47.52,75293.1,0.0,0.04685,5e-05,3.83148]
[1776586809270,47.52,75293.02,0.0,0.04683,5e-05,3.83021]
[1776586814308,47.51,75292.35,0.0,0.04677,5e-05,3.82636]
[1776586815698,47.51,75292.35,0.0,0.04677,5e-05,3.82636]
[1776586816323,47.51,75292.35,0.0,0.04676,5e-05,3.82576]
[1776586821354,47.51,75292.76,0.0,0.04679,5e-05,3.82787]
[1776586823686,47.51,75290.23,0.0,0.04667,5e-05,3.81949]
[1776586824288,47.51,75290.23,0.0,0.04667,5e-05,3.81949]
[1776586824390,47.52,75276.86,0.0,0.04597,5e-05,3.77315]
[1776586825281,47.52,75276.86,0.0,0.04597,5e-05,3.77315]
[1776586825390,47.52,75276.86,0.0,0.04598,5e-05,3.7734]
[1776586826875,47.52,75276.28,0.0,0.04594,5e-05,3.77116]
[1776586827403,47.51,75275.64,0.0,0.0459,5e-05,3.76852]
[1776586832439,47.52,75277.55,0.0,0.04597,5e-05,3.77164]
[1776586836467,47.53,75267.83,0.0,0.04549,5e-05,3.73943]
[1776586841502,47.54,75261.17,0.0,0.04518,5e-05,3.71841]
[1776586846543,47.54,75259.67,0.0,0.04513,5e-05,3.71517]
[1776586851575,47.55,75261.75,0.0,0.04526,5e-05,3.72417]
[1776586858624,47.56,75261.21,0.0,0.04527,5e-05,3.72487]
[1776586863659,47.57,75259.84,0.0,0.04523,5e-05,3.72199]
[1776586865673,47.58,75268.78,0.0,0.04571,5e-05,3.75384]
[1776586866069,47.58,75279.58,0.0,0.04627,5e-05,3.79128]
[1776586871717,47.58,75283.32,0.0,0.04648,5e-05,3.80554]
[1776586879772,47.59,75284.26,0.0,0.04656,5e-05,3.81079]
[1776586886209,47.6,75289.01,0.0,0.04683,5e-05,3.82881]
[1776586891234,47.6,75289.93,0.0,0.04689,5e-05,3.83296]
[1776586891335,47.6,75275.44,0.0,0.04608,5e-05,3.77751]
[1776586892326,47.6,75275.44,0.0,0.04608,5e-05,3.77751]
[1776586892343,47.61,75273.05,0.0,0.046,5e-05,3.77171]
[1776586896280,47.61,75262.8,0.0,0.04546,5e-05,3.73601]
[1776586901925,47.61,75257.85,0.0,0.04522,5e-05,3.71965]
[1776586906959,47.61,75255.61,0.0,0.04509,5e-05,3.71122]
[1776586911473,47.61,75255.68,0.0,0.04509,5e-05,3.71104]
[1776586911515,47.61,75255.08,0.0,0.04506,5e-05,3.70883]
[1776586912993,47.61,75255.08,0.0,0.04505,5e-05,3.70869]
[1776586913095,47.61,75252.15,0.0,0.0449,5e-05,3.69851]
[1776586920052,47.6,75251.59,0.0,0.04486,5e-05,3.69566]
[1776586921675,47.6,75251.59,0.0,0.04486,5e-05,3.69566]
[1776586921694,47.6,75251.88,0.0,0.04487,5e-05,3.69639]
[1776586925323,47.6,75253.58,0.0,0.04495,5e-05,3.70194]
[1776586925365,47.6,75253.18,0.0,0.04493,5e-05,3.70043]
[1776586927904,47.6,75253.18,0.0,0.04493,5e-05,3.70029]
[1776586928006,47.6,75253.18,0.0,0.04493,5e-05,3.70002]
[1776586930464,47.6,75253.18,0.0,0.04493,5e-05,3.70002]
[1776586930515,47.6,75253.83,0.0,0.04495,5e-05,3.70197]
[1776586933004,47.6,75258.32,0.0,0.04518,5e-05,3.71708]
[1776586933145,47.6,75259.77,0.0,0.04525,5e-05,3.7219]
[1776586941203,47.58,75260.44,0.0,0.04523,5e-05,3.72072]
[1776586946630,47.56,75260.09,0.0,0.04516,5e-05,3.71596]
[1776586952279,47.56,75259.59,0.0,0.04505,5e-05,3.70705]
[1776586955836,47.55,75256.37,0.0,0.04488,5e-05,3.69555]
[1776586956700,47.55,75256.27,0.0,0.04487,5e-05,3.69493]
[1776586961929,47.55,75255.97,0.0,0.04484,5e-05,3.69335]
[1776586962348,47.55,75256.21,0.0,0.04485,5e-05,3.69404]
[1776586963742,47.55,75256.21,0.0,0.04485,5e-05,3.69404]
[1776586963775,47.55,75253.61,0.0,0.04472,5e-05,3.68489]
[1776586969397,47.55,75251.3,0.0,0.04459,5e-05,3.67642]
[1776586970656,47.55,75251.3,0.0,0.04459,5e-05,3.67642]
[1776586970757,47.54,75251.28,0.0,0.04459,5e-05,3.67613]
[1776586976446,47.54,75252.64,0.0,0.04465,5e-05,3.68021]
[1776586981481,47.54,75250.07,0.0,0.04451,5e-05,3.67074]
[1776586986518,47.54,75248.43,0.0,0.04442,5e-05,3.66471]
[1776586991552,47.53,75248.09,0.0,0.04439,5e-05,3.66303]
[1776586996588,47.53,75246.7,0.0,0.04431,5e-05,3.65766]
[1776586998601,47.53,75236.79,0.0,0.04381,5e-05,3.62395]
[1776587003637,47.52,75232.78,0.0,0.04357,5e-05,3.60773]
[1776587008671,47.51,75232.13,0.0,0.04351,5e-05,3.60335]
[1776587013707,47.5,75236.9,0.0,0.04366,5e-05,3.61216]
[1776587018740,47.49,75235.9,0.0,0.04357,5e-05,3.60649]
[1776587023776,47.48,75233.51,0.0,0.04342,5e-05,3.59618]
[1776587030741,47.47,75231.79,0.0,0.04331,5e-05,3.58907]
[1776587035865,47.46,75228.06,0.0,0.04307,5e-05,3.5728]
[1776587040896,47.45,75228.94,0.0,0.04309,5e-05,3.57416]
[1776587046937,47.44,75234.81,0.0,0.04335,5e-05,3.59148]
[1776587051973,47.43,75235.73,0.0,0.04336,5e-05,3.59248]
[1776587057008,47.42,75236.8,0.0,0.04338,5e-05,3.59399]
[1776587062043,47.41,75236.34,0.0,0.04333,5e-05,3.59033]
[1776587067077,47.4,75232.52,0.0,0.04311,5e-05,3.57542]
[1776587072112,47.39,75230.51,0.0,0.04293,5e-05,3.56174]
[1776587076222,47.39,75231.43,0.0,0.04295,5e-05,3.56373]
[1776587076318,47.39,75230.76,0.0,0.04292,5e-05,3.56112]
[1776587078793,47.39,75230.76,0.0,0.04292,5e-05,3.56117]
[1776587078873,47.39,75230.74,0.0,0.04292,5e-05,3.56121]
[1776587084196,47.38,75231.97,0.0,0.04295,5e-05,3.56359]
[1776587089233,47.37,75230.77,0.0,0.04287,5e-05,3.55783]
[1776587095142,47.36,75230.32,0.0,0.04282,5e-05,3.55465]
[1776587095683,47.36,75239.46,0.0,0.04327,5e-05,3.58503]
[1776587101315,47.29,75238.3,0.0,0.04297,5e-05,3.56513]
[1776587106353,47.26,75237.16,0.0,0.0428,5e-05,3.55362]
[1776587111389,47.25,75237.18,0.0,0.04278,5e-05,3.55208]
[1776587118436,47.21,75235.1,0.0,0.04252,5e-05,3.53492]
[1776587123478,47.19,75231.3,0.0,0.04228,5e-05,3.51833]
[1776587128513,47.18,75231.78,0.0,0.04228,5e-05,3.51869]
[1776587133547,47.18,75231.8,0.0,0.04221,5e-05,3.51254]
[1776587137901,47.17,75232.36,0.0,0.04223,5e-05,3.51371]
[1776587137915,47.17,75230.19,0.0,0.04212,5e-05,3.50601]
[1776587138747,47.17,75230.19,0.0,0.04212,5e-05,3.50601]
[1776587138798,47.17,75230.26,0.0,0.04212,5e-05,3.50602]
[1776587144032,47.17,75232.9,0.0,0.04223,5e-05,3.51392]
[1776587144626,47.17,75240.92,0.0,0.04262,5e-05,3.54069]
[1776587146640,47.17,75250.32,0.0,0.04309,5e-05,3.57247]
[1776587147560,47.17,75250.32,0.0,0.04309,5e-05,3.57247]
[1776587147572,47.17,75251.02,0.0,0.04313,5e-05,3.57495]
[1776587150958,47.17,75251.02,0.0,0.04313,5e-05,3.57495]
[1776587151013,47.17,75252.09,0.0,0.04319,5e-05,3.57894]
[1776587155214,47.17,75250.44,0.0,0.04311,5e-05,3.57363]
[1776587155362,47.17,75251.05,0.0,0.04314,5e-05,3.5758]
[1776587161744,47.18,75251.88,0.0,0.0432,5e-05,3.58013]
[1776587168794,47.17,75252.82,0.0,0.04321,5e-05,3.58083]
[1776587172318,47.16,75253.32,0.0,0.04322,5e-05,3.5816]
[1776587172430,47.16,75253.32,0.0,0.04322,5e-05,3.5816]
[1776587172531,47.16,75253.72,0.0,0.04324,5e-05,3.58295]
[1776587174020,47.16,75253.72,0.0,0.04324,5e-05,3.58295]
[1776587174835,47.16,75253.72,0.0,0.04323,5e-05,3.58204]
[1776587176083,47.16,75254.02,0.0,0.04325,5e-05,3.58305]
[1776587176249,47.16,75254.02,0.0,0.04324,5e-05,3.58275]
[1776587181885,47.15,75254.55,0.0,0.04324,5e-05,3.58244]
[1776587186919,47.1,75254.64,0.0,0.04307,5e-05,3.57135]
[1776587191969,47.1,75254.64,0.0,0.04307,5e-05,3.57135]
[1776587191983,47.09,75255.64,0.0,0.04304,5e-05,3.56836]
[1776587192108,47.09,75255.64,0.0,0.04304,5e-05,3.56836]
[1776587192961,47.09,75255.64,0.0,0.04304,5e-05,3.5681]
[1776587193417,47.09,75255.64,0.0,0.04304,5e-05,3.5681]
[1776587193619,47.09,75255.64,0.0,0.04304,5e-05,3.5681]
[1776587203028,47.08,75256.49,0.0,0.04304,5e-05,3.56835]
[1776587207732,47.08,75257.4,0.0,0.04308,5e-05,3.57066]
[1776587207834,47.07,75257.4,0.0,0.04307,5e-05,3.57015]
[1776587213101,47.07,75258.07,0.0,0.04308,5e-05,3.57115]
[1776587218136,47.06,75259.94,0.0,0.04316,5e-05,3.57621]
[1776587221724,47.06,75259.94,0.0,0.04316,5e-05,3.57621]
[1776587227199,47.05,75258.9,0.0,0.04307,5e-05,3.57038]
[1776587233620,47.05,75258.52,0.0,0.04304,5e-05,3.56836]
[1776587239283,47.04,75259.13,0.0,0.04304,5e-05,3.5682]
[1776587245325,47.03,75259.29,0.0,0.04303,5e-05,3.56725]
[1776587250360,47.03,75259.26,0.0,0.043,5e-05,3.56589]
[1776587255395,47.02,75259.6,0.0,0.04295,5e-05,3.56074]
[1776587261437,47.02,75259.65,0.0,0.04293,5e-05,3.5594]
[1776587266883,47.01,75258.92,0.0,0.04287,5e-05,3.55546]
[1776587273521,47.0,75259.22,0.0,0.04286,5e-05,3.55503]
[1776587278557,47.0,75259.87,0.0,0.04288,5e-05,3.55605]
[1776587283591,46.99,75260.94,0.0,0.04291,5e-05,3.5585]
[1776587288626,46.99,75264.93,0.0,0.04309,5e-05,3.57085]
[1776587293661,46.98,75264.85,0.0,0.04307,5e-05,3.56936]
[1776587298703,46.98,75261.0,0.0,0.04286,5e-05,3.55494]
[1776587306992,46.97,75256.48,0.0,0.04263,5e-05,3.53929]
[1776587307013,46.97,75256.48,0.0,0.04263,5e-05,3.53929]
[1776587307115,46.97,75243.95,0.0,0.042,5e-05,3.49607]
[1776587307262,46.97,75243.95,0.0,0.042,5e-05,3.49607]
[1776587307774,46.97,75243.95,0.0,0.042,5e-05,3.49607]
[1776587307811,46.97,75234.32,0.0,0.04153,5e-05,3.46396]
[1776587309032,46.97,75234.32,0.0,0.04153,5e-05,3.46396]
[1776587309058,46.97,75231.18,0.0,0.04137,5e-05,3.45335]
[1776587309711,46.97,75231.18,0.0,0.04137,5e-05,3.45335]
[1776587309807,46.97,75235.01,0.0,0.04156,5e-05,3.46607]
[1776587310737,46.97,75235.01,0.0,0.04156,5e-05,3.46607]
[1776587313359,46.97,75236.91,0.0,0.04159,5e-05,3.46723]
[1776587316005,46.97,75237.85,0.0,0.04163,5e-05,3.47021]
[1776587321418,46.96,75231.08,0.0,0.0413,5e-05,3.44741]
[1776587324467,46.96,75230.59,0.0,0.04128,5e-05,3.44562]
[1776587330926,46.96,75226.57,0.0,0.04108,5e-05,3.43208]
[1776587331495,46.96,75226.57,0.0,0.04108,5e-05,3.43208]
[1776587333518,46.96,75225.81,0.0,0.04104,5e-05,3.42954]
[1776587340996,46.96,75224.43,0.0,0.04097,5e-05,3.42473]
[1776587346032,46.96,75219.73,0.0,0.04074,5e-05,3.40915]
[1776587349052,46.96,75211.9,0.0,0.04037,5e-05,3.3833]
[1776587355096,46.96,75209.72,0.0,0.04027,5e-05,3.37647]
[1776587362145,46.96,75210.04,0.0,0.04029,5e-05,3.37789]
[1776587362241,46.96,75210.04,0.0,0.04029,5e-05,3.37789]
[1776587364235,46.96,75209.66,0.0,0.04027,5e-05,3.37669]
[1776587364289,46.96,75207.61,0.0,0.04018,5e-05,3.37005]
[1776587370200,46.97,75202.58,0.0,0.03995,5e-05,3.35401]
[1776587372596,46.97,75202.28,0.0,0.03988,5e-05,3.34829]
[1776587373221,46.97,75201.31,0.0,0.03983,5e-05,3.34521]
[1776587375555,46.97,75198.06,0.0,0.03968,5e-05,3.33474]
[1776587378950,46.97,75195.02,0.0,0.03955,5e-05,3.3253]
[1776587379024,46.97,75195.02,0.0,0.03955,5e-05,3.3253]
[1776587379265,46.97,75197.18,0.0,0.03965,5e-05,3.33241]
[1776587384299,46.97,75192.44,0.0,0.03944,5e-05,3.31764]
[1776587389334,46.98,75191.56,0.0,0.03941,5e-05,3.31546]
[1776587392355,46.98,75182.22,0.0,0.03898,5e-05,3.28584]
[1776587395111,46.98,75178.21,0.0,0.0388,5e-05,3.27316]
[1776587395258,46.98,75178.21,0.0,0.0388,5e-05,3.27316]
[1776587395114,46.98,75177.53,0.0,0.03877,5e-05,3.27139]
[1776587400411,46.98,75178.71,0.0,0.03884,5e-05,3.27618]
[1776587403419,46.99,75178.49,0.0,0.03884,5e-05,3.27588]
[1776587403520,46.99,75180.7,0.0,0.03894,5e-05,3.28316]
[1776587406802,46.99,75185.8,0.0,0.03918,5e-05,3.29994]
[1776587411313,46.99,75190.49,0.0,0.03941,5e-05,3.31583]
[1776587414207,46.99,75184.76,0.0,0.03915,5e-05,3.29767]
[1776587414304,47.0,75181.62,0.0,0.03901,5e-05,3.2879]
[1776587416808,47.0,75180.77,0.0,0.03897,5e-05,3.28534]
[1776587422590,47.0,75174.28,0.0,0.0387,5e-05,3.26592]
[1776587428019,47.01,75170.89,0.0,0.03856,5e-05,3.25633]
[1776587433053,47.01,75165.32,0.0,0.03827,5e-05,3.23489]
[1776587438703,47.02,75160.93,0.0,0.03808,5e-05,3.22214]
[1776587441242,47.02,75160.93,0.0,0.03809,5e-05,3.22239]
[1776587441278,47.02,75165.75,0.0,0.03831,5e-05,3.23816]
[1776587446760,47.03,75162.99,0.0,0.0382,5e-05,3.23053]
[1776587451794,47.03,75157.93,0.0,0.03799,5e-05,3.2157]
[1776587457331,47.04,75154.42,0.0,0.03785,5e-05,3.20564]
[1776587458223,47.04,75137.76,0.0,0.03711,4e-05,3.15392]
[1776587462875,47.05,75120.7,0.0,0.03639,4e-05,3.10263]
[1776587467910,47.06,75124.54,0.0,0.03659,4e-05,3.11663]
[1776587472943,47.07,75121.9,0.0,0.0365,4e-05,3.11054]
[1776587477977,47.08,75120.08,0.0,0.03645,4e-05,3.10704]
[1776587483011,47.1,75118.07,0.0,0.03645,4e-05,3.10672]
[1776587488047,47.15,75113.34,0.0,0.03637,4e-05,3.1015]
[1776587493082,47.24,75104.1,0.0,0.0362,4e-05,3.08803]
[1776587498332,47.31,75105.08,0.0,0.03647,4e-05,3.10686]
[1776587501138,47.32,75115.32,0.0,0.03694,4e-05,3.13983]
[1776587506402,47.32,75115.27,0.0,0.03696,4e-05,3.1409]
[1776587508564,47.33,75124.42,0.0,0.03737,4e-05,3.17018]
[1776587514230,47.34,75133.12,0.0,0.03778,4e-05,3.19877]
[1776587519264,47.34,75137.16,0.0,0.03798,4e-05,3.21253]
[1776587524300,47.35,75139.6,0.0,0.0381,4e-05,3.22121]
[1776587529335,47.35,75140.19,0.0,0.03814,5e-05,3.22403]
[1776587534775,47.35,75140.77,0.0,0.03818,5e-05,3.22678]
[1776587540411,47.36,75142.47,0.0,0.03827,5e-05,3.23318]
[1776587545445,47.36,75141.67,0.0,0.03825,5e-05,3.23155]
[1776587550480,47.37,75141.69,0.0,0.03826,5e-05,3.23252]
[1776587555516,47.37,75141.56,0.0,0.03822,5e-05,3.22825]
[1776587560550,47.38,75139.52,0.0,0.03814,5e-05,3.22281]
[1776587566595,47.38,75139.24,0.0,0.03815,5e-05,3.22319]
[1776587568606,47.38,75151.64,0.0,0.03871,5e-05,3.26275]
[1776587575060,47.39,75153.19,0.0,0.0388,5e-05,3.26855]
[1776587580690,47.39,75149.4,0.0,0.03864,5e-05,3.25738]
[1776587586144,47.4,75144.11,0.0,0.03841,5e-05,3.24173]
[1776587591768,47.4,75144.73,0.0,0.03845,5e-05,3.2446]
[1776587597242,47.4,75145.85,0.0,0.03852,5e-05,3.24907]
[1776587602846,47.41,75146.16,0.0,0.03855,5e-05,3.25114]
[1776587607881,47.41,75147.41,0.0,0.0386,5e-05,3.25465]
[1776587612917,47.41,75147.47,0.0,0.03855,5e-05,3.25003]
[1776587621980,47.42,75147.34,0.0,0.03857,5e-05,3.25132]
[1776587627456,47.42,75151.16,0.0,0.03876,5e-05,3.26455]
[1776587636081,47.43,75151.91,0.0,0.03881,5e-05,3.26835]
[1776587641115,47.43,75158.82,0.0,0.03914,5e-05,3.29119]
[1776587644441,47.43,75155.19,0.0,0.03898,5e-05,3.28007]
[1776587644503,47.43,75150.74,0.0,0.03878,5e-05,3.26611]
[1776587646911,47.43,75151.46,0.0,0.03881,5e-05,3.26812]
[1776587647158,47.43,75151.29,0.0,0.0388,5e-05,3.26731]
[1776587647816,47.43,75151.29,0.0,0.0388,5e-05,3.26731]
[1776587648248,47.43,75151.58,0.0,0.0388,5e-05,3.26771]
[1776587649328,47.43,75151.58,0.0,0.0388,5e-05,3.26771]
[1776587649348,47.43,75151.14,0.0,0.03878,5e-05,3.26605]
[1776587656220,47.43,75148.43,0.0,0.03865,5e-05,3.25733]
[1776587659242,47.43,75159.73,0.0,0.03917,5e-05,3.29342]
[1776587664277,47.43,75161.91,0.0,0.03929,5e-05,3.30133]
[1776587667298,47.43,75171.32,0.0,0.03973,5e-05,3.33192]
[1776587672333,47.44,75168.66,0.0,0.03956,5e-05,3.31901]
[1776587677371,47.44,75167.64,0.0,0.03952,5e-05,3.31627]
[1776587682404,47.44,75167.29,0.0,0.03951,5e-05,3.31565]
[1776587687440,47.44,75166.49,0.0,0.03948,5e-05,3.31356]
[1776587692474,47.45,75166.68,0.0,0.0395,5e-05,3.31461]
[1776587697510,47.45,75170.76,0.0,0.03969,5e-05,3.32806]
[1776587700531,47.45,75182.94,0.0,0.04026,5e-05,3.36741]
[1776587708021,47.45,75185.95,0.0,0.0404,5e-05,3.37711]
[1776587714625,47.45,75185.95,0.0,0.0404,5e-05,3.37705]
[1776587719664,47.45,75192.87,0.0,0.04073,5e-05,3.39949]
[1776587724698,47.45,75194.1,0.0,0.04078,5e-05,3.40338]
[1776587729733,47.45,75189.88,0.0,0.04058,5e-05,3.38961]
[1776587734768,47.45,75183.51,0.0,0.04023,5e-05,3.36407]
[1776587739806,47.45,75187.28,0.0,0.04041,5e-05,3.37643]
[1776587745846,47.45,75187.26,0.0,0.04041,5e-05,3.3764]
[1776587752896,47.45,75188.18,0.0,0.04045,5e-05,3.37945]
[1776587758546,47.45,75188.51,0.0,0.04047,5e-05,3.38057]
[1776587759419,47.45,75206.95,0.0,0.04135,5e-05,3.44078]
[1776587760652,47.45,75220.54,0.0,0.042,5e-05,3.48551]
[1776587765986,47.44,75216.95,0.0,0.04182,5e-05,3.47282]
[1776587772028,47.44,75215.01,0.0,0.04171,5e-05,3.46568]
[1776587776057,47.44,75225.53,0.0,0.04221,5e-05,3.49999]
[1776587781097,47.43,75229.62,0.0,0.0424,5e-05,3.51266]
[1776587786129,47.43,75235.52,0.0,0.04267,5e-05,3.53129]
[1776587791165,47.42,75235.12,0.0,0.04255,5e-05,3.52175]
[1776587796201,47.39,75236.96,0.0,0.04256,5e-05,3.52262]
[1776587803398,47.39,75236.08,0.0,0.04251,5e-05,3.51899]
[1776587808724,47.33,75229.62,0.0,0.04201,5e-05,3.48531]
[1776587814397,47.33,75228.71,0.0,0.04196,5e-05,3.48168]
[1776587821391,47.28,75228.04,0.0,0.04177,5e-05,3.46873]
[1776587826427,47.24,75220.32,0.0,0.04126,5e-05,3.43442]
[1776587832469,47.21,75219.94,0.0,0.04114,5e-05,3.42656]
[1776587834008,47.21,75219.53,0.0,0.04112,5e-05,3.42507]
[1776587835867,47.21,75219.53,0.0,0.04112,5e-05,3.42507]
[1776587842541,47.21,75219.42,0.0,0.0411,5e-05,3.42348]
[1776587847574,47.2,75218.34,0.0,0.04104,5e-05,3.41927]
[1776587853219,47.2,75217.83,0.0,0.04101,5e-05,3.41735]
[1776587858655,47.18,75223.05,0.0,0.04111,5e-05,3.42339]
[1776587863690,47.17,75221.46,0.0,0.04101,5e-05,3.4162]
[1776587866713,47.16,75229.88,0.0,0.04138,5e-05,3.44163]
[1776587868727,47.15,75239.77,0.0,0.04183,5e-05,3.47222]
[1776587873759,47.1,75244.56,0.0,0.0419,5e-05,3.4776]
[1776587876783,47.08,75256.15,0.0,0.04241,5e-05,3.51239]
[1776587879803,47.08,75264.67,0.0,0.04283,5e-05,3.54029]
[1776587883845,47.07,75271.6,0.0,0.04315,5e-05,3.56249]
[1776587889873,47.06,75277.08,0.0,0.0434,5e-05,3.57907]
[1776587891457,47.06,75277.08,0.0,0.0434,5e-05,3.57907]
[1776587891556,47.06,75277.34,0.0,0.0434,5e-05,3.57919]
[1776587892380,47.06,75277.34,0.0,0.0434,5e-05,3.57919]
[1776587892481,47.06,75274.63,0.0,0.04326,5e-05,3.56999]
[1776587897931,47.05,75270.28,0.0,0.04301,5e-05,3.55317]
[1776587900974,47.05,75270.34,0.0,0.04301,5e-05,3.55269]
[1776587905100,47.04,75277.86,0.0,0.04336,5e-05,3.57675]
[1776587905190,47.04,75276.61,0.0,0.04329,5e-05,3.57212]
[1776587911025,47.03,75271.52,0.0,0.04294,5e-05,3.54725]
[1776587916061,47.02,75264.68,0.0,0.04258,5e-05,3.52258]
[1776587921112,47.02,75269.24,0.0,0.04279,5e-05,3.53662]
[1776587926131,47.01,75268.44,0.0,0.04272,5e-05,3.53227]
[1776587931165,47.0,75269.16,0.0,0.04273,5e-05,3.53304]
[1776587936201,46.99,75268.58,0.0,0.04268,5e-05,3.52937]
[1776587942244,46.98,75268.19,0.0,0.04263,5e-05,3.5258]
[1776587947816,46.98,75265.01,0.0,0.04245,5e-05,3.51415]
[1776587947896,46.98,75264.94,0.0,0.04244,5e-05,3.5133]
[1776587949714,46.97,75254.33,0.0,0.04191,5e-05,3.47718]
[1776587950306,46.97,75254.33,0.0,0.04191,5e-05,3.47718]
[1776587950875,46.97,75254.33,0.0,0.04191,5e-05,3.47718]
[1776587953356,46.97,75254.1,0.0,0.04189,5e-05,3.47592]
[1776587953424,46.97,75254.52,0.0,0.04191,5e-05,3.47708]
[1776587955137,46.97,75254.52,0.0,0.04191,5e-05,3.47708]
[1776587955334,46.97,75254.52,0.0,0.0419,5e-05,3.47659]
[1776587956116,46.97,75254.52,0.0,0.0419,5e-05,3.47659]
[1776587956340,46.97,75252.14,0.0,0.04178,5e-05,3.46819]
[1776587958575,46.97,75251.4,0.0,0.04174,5e-05,3.46572]
[1776587958632,46.97,75251.78,0.0,0.04175,5e-05,3.46657]
[1776587959358,46.97,75251.78,0.0,0.04175,5e-05,3.46657]
[1776587964081,46.96,75249.61,0.0,0.04164,5e-05,3.45893]
[1776587964397,46.96,75249.04,0.0,0.04161,5e-05,3.45649]
[1776587967720,46.96,75252.13,0.0,0.04175,5e-05,3.46642]
[1776587967821,46.96,75252.13,0.0,0.04174,5e-05,3.46588]
[1776587972906,46.95,75254.3,0.0,0.04178,5e-05,3.46743]
[1776587978496,46.95,75256.71,0.0,0.04189,5e-05,3.47469]
[1776587984158,46.95,75259.77,0.0,0.04203,5e-05,3.48415]
[1776587984538,46.95,75259.77,0.0,0.04203,5e-05,3.48399]
[1776587987187,46.94,75260.91,0.0,0.04208,5e-05,3.4875]
[1776587987559,46.94,75261.01,0.0,0.04208,5e-05,3.48769]
[1776587988759,46.94,75261.01,0.0,0.04208,5e-05,3.48769]
[1776587988855,46.94,75258.04,0.0,0.04193,5e-05,3.47745]
[1776587989778,46.94,75258.04,0.0,0.04193,5e-05,3.47745]
[1776587989808,46.94,75257.75,0.0,0.04191,5e-05,3.47634]
[1776587992266,46.94,75257.25,0.0,0.04189,5e-05,3.47454]
[1776587992699,46.94,75253.72,0.0,0.04171,5e-05,3.46252]
[1776587993210,46.94,75253.72,0.0,0.04171,5e-05,3.46252]
[1776587993603,46.94,75253.72,0.0,0.04171,5e-05,3.46252]
[1776587998638,46.94,75253.76,0.0,0.04171,5e-05,3.4622]
[1776588004680,46.94,75251.81,0.0,0.0416,5e-05,3.45523]
[1776588005179,46.94,75251.81,0.0,0.0416,5e-05,3.45523]
[1776588005689,46.94,75252.34,0.0,0.04163,5e-05,3.45693]
[1776588010654,46.93,75254.09,0.0,0.04171,5e-05,3.46244]
[1776588010722,46.93,75254.77,0.0,0.04174,5e-05,3.46464]
[1776588011863,46.93,75254.77,0.0,0.04174,5e-05,3.46464]
[1776588011884,46.93,75255.96,0.0,0.0418,5e-05,3.46854]
[1776588017771,46.93,75257.02,0.0,0.04184,5e-05,3.47164]
[1776588018562,46.93,75257.02,0.0,0.04184,5e-05,3.47164]
[1776588018611,46.93,75257.5,0.0,0.04187,5e-05,3.47324]
[1776588024004,46.93,75257.5,0.0,0.04186,5e-05,3.47303]
[1776588024694,46.93,75257.72,0.0,0.04187,5e-05,3.47349]
[1776588025502,46.93,75258.31,0.0,0.0419,5e-05,3.4754]
[1776588025826,46.93,75262.4,0.0,0.0421,5e-05,3.489]
[1776588026546,46.93,75262.4,0.0,0.0421,5e-05,3.489]
[1776588026834,46.93,75261.87,0.0,0.04207,5e-05,3.48714]
[1776588031868,46.93,75261.99,0.0,0.04202,5e-05,3.48213]
[1776588036908,46.93,75261.6,0.0,0.04199,5e-05,3.48055]
[1776588041295,46.93,75261.6,0.0,0.04199,5e-05,3.48055]
[1776588041940,46.92,75261.81,0.0,0.042,5e-05,3.48093]
[1776588047983,46.92,75262.25,0.0,0.04201,5e-05,3.48204]
[1776588053016,46.92,75264.61,0.0,0.04212,5e-05,3.48958]
[1776588058054,46.92,75267.38,0.0,0.04226,5e-05,3.49853]
[1776588063543,46.92,75272.41,0.0,0.0425,5e-05,3.51503]
[1776588065102,46.92,75272.41,0.0,0.0425,5e-05,3.51491]
[1776588065945,46.92,75272.41,0.0,0.0425,5e-05,3.51491]
[1776588065975,46.92,75262.54,0.0,0.04201,5e-05,3.48147]
[1776588066734,46.92,75262.54,0.0,0.04201,5e-05,3.48147]
[1776588066799,46.92,75257.48,0.0,0.04176,5e-05,3.46456]
[1776588067907,46.92,75257.48,0.0,0.04176,5e-05,3.46456]
[1776588068008,46.92,75257.48,0.0,0.04176,5e-05,3.46452]
[1776588071175,46.92,75257.4,0.0,0.04175,5e-05,3.46416]
[1776588071998,46.92,75257.4,0.0,0.04175,5e-05,3.46416]
[1776588073126,46.92,75258.49,0.0,0.0418,5e-05,3.46772]
[1776588073752,46.92,75258.49,0.0,0.0418,5e-05,3.46769]
[1776588080207,46.91,75259.23,0.0,0.04184,5e-05,3.46994]
[1776588085244,46.91,75258.08,0.0,0.04178,5e-05,3.46594]
[1776588089175,46.91,75256.7,0.0,0.04171,5e-05,3.46129]
[1776588089276,46.91,75257.47,0.0,0.04175,5e-05,3.46383]
[1776588094307,46.91,75266.71,0.0,0.04214,5e-05,3.48955]
[1776588101387,46.91,75265.77,0.0,0.04209,5e-05,3.48618]
[1776588106645,46.91,75265.19,0.0,0.04206,5e-05,3.48393]
[1776588106703,46.91,75265.02,0.0,0.04205,5e-05,3.48326]
[1776588107145,46.91,75265.02,0.0,0.04205,5e-05,3.48326]
[1776588107246,46.91,75265.02,0.0,0.04205,5e-05,3.48321]
[1776588110642,46.91,75265.02,0.0,0.04205,5e-05,3.48321]
[1776588110743,46.91,75263.67,0.0,0.04198,5e-05,3.47855]
[1776588117451,46.91,75263.67,0.0,0.04198,5e-05,3.47838]
[1776588117925,46.91,75263.67,0.0,0.04198,5e-05,3.47838]
[1776588118552,46.91,75263.67,0.0,0.04197,5e-05,3.47822]
[1776588120838,46.91,75263.67,0.0,0.04197,5e-05,3.47822]
[1776588126534,46.91,75263.6,0.0,0.04197,5e-05,3.47768]
[1776588129063,46.91,75263.78,0.0,0.04197,5e-05,3.47824]
[1776588133287,46.9,75264.15,0.0,0.04199,5e-05,3.47925]
[1776588134035,46.9,75264.58,0.0,0.04201,5e-05,3.48065]
[1776588144105,46.9,75264.55,0.0,0.042,5e-05,3.48013]
[1776588153734,46.9,75264.1,0.0,0.04192,5e-05,3.47325]
[1776588160803,46.9,75264.75,0.0,0.04195,5e-05,3.47517]
[1776588165058,46.9,75275.98,0.0,0.0425,5e-05,3.5127]
[1776588170872,46.9,75276.79,0.0,0.04253,5e-05,3.51487]
[1776588172888,46.9,75273.28,0.0,0.04235,5e-05,3.5029]
[1776588172899,46.89,75273.54,0.0,0.04236,5e-05,3.50355]
[1776588175380,46.89,75273.54,0.0,0.04236,5e-05,3.50332]
[1776588175906,46.89,75272.66,0.0,0.04232,5e-05,3.50025]
[1776588176914,46.89,75281.09,0.0,0.04273,5e-05,3.52855]
[1776588181956,46.89,75278.3,0.0,0.04258,5e-05,3.51843]
[1776588186991,46.88,75277.58,0.0,0.04253,5e-05,3.51494]
[1776588192025,46.88,75275.19,0.0,0.0424,5e-05,3.50596]
[1776588198069,46.88,75270.39,0.0,0.04215,5e-05,3.48876]
[1776588203103,46.87,75270.05,0.0,0.04212,5e-05,3.48675]
[1776588209146,46.87,75268.12,0.0,0.042,5e-05,3.4792]
[1776588214180,46.86,75265.65,0.0,0.04181,5e-05,3.46506]
[1776588221284,46.86,75265.13,0.0,0.04178,5e-05,3.46267]
[1776588221386,46.86,75264.83,0.0,0.04176,5e-05,3.46118]
[1776588224747,46.86,75256.62,0.0,0.04135,5e-05,3.43333]
[1776588230292,46.85,75254.51,0.0,0.04123,5e-05,3.42561]
[1776588235328,46.85,75254.87,0.0,0.04124,5e-05,3.42627]
[1776588241368,46.85,75256.76,0.0,0.04133,5e-05,3.43188]
[1776588246404,46.85,75258.77,0.0,0.04142,5e-05,3.43799]
[1776588252060,46.84,75259.71,0.0,0.04146,5e-05,3.44075]
[1776588252116,46.84,75259.65,0.0,0.04145,5e-05,3.44016]
[1776588253564,46.84,75259.65,0.0,0.04145,5e-05,3.44016]
[1776588253626,46.84,75266.7,0.0,0.04179,5e-05,3.46355]
[1776588255504,46.84,75266.41,0.0,0.04177,5e-05,3.46242]
[1776588255583,46.84,75266.41,0.0,0.04177,5e-05,3.46226]
[1776588259905,46.84,75266.41,0.0,0.04177,5e-05,3.46209]
[1776588259968,46.84,75266.67,0.0,0.04177,5e-05,3.46231]
[1776588264940,46.83,75267.33,0.0,0.0418,5e-05,3.46401]
[1776588270578,46.83,75264.02,0.0,0.04162,5e-05,3.45183]
[1776588275873,46.83,75261.29,0.0,0.04142,5e-05,3.43701]
[1776588281653,46.82,75259.87,0.0,0.04134,5e-05,3.43151]
[1776588287695,46.82,75257.53,0.0,0.04121,5e-05,3.42292]
[1776588295238,46.82,75257.3,0.0,0.04119,5e-05,3.42141]
[1776588300793,46.81,75254.12,0.0,0.04103,5e-05,3.41042]
[1776588305827,46.81,75255.62,0.0,0.04109,5e-05,3.41501]
[1776588310900,46.81,75258.31,0.0,0.04122,5e-05,3.42353]
[1776588314892,46.81,75243.12,0.0,0.04048,5e-05,3.37293]
[1776588319931,46.81,75240.56,0.0,0.04036,5e-05,3.36456]
[1776588324965,46.81,75255.14,0.0,0.04106,5e-05,3.41285]
[1776588329998,46.81,75261.16,0.0,0.04135,5e-05,3.43261]
[1776588335038,46.81,75261.54,0.0,0.04131,5e-05,3.42858]
[1776588342085,46.8,75261.51,0.0,0.0413,5e-05,3.42809]
[1776588346022,46.8,75258.54,0.0,0.04116,5e-05,3.41807]
[1776588346133,46.8,75256.78,0.0,0.04106,5e-05,3.41168]
[1776588346591,46.8,75256.78,0.0,0.04106,5e-05,3.41168]
[1776588347140,46.8,75254.84,0.0,0.04097,5e-05,3.40525]
[1776588352175,46.79,75258.85,0.0,0.04113,5e-05,3.41618]
[1776588357213,46.78,75260.77,0.0,0.04119,5e-05,3.42018]
[1776588358600,46.78,75260.86,0.0,0.04118,5e-05,3.42001]
[1776588359229,46.78,75260.87,0.0,0.04118,5e-05,3.41957]
[1776588360913,46.77,75260.91,0.0,0.04117,5e-05,3.41923]
[1776588361241,46.77,75261.25,0.0,0.04118,5e-05,3.4199]
[1776588361442,46.77,75261.25,0.0,0.04118,5e-05,3.4199]
[1776588362354,46.77,75261.45,0.0,0.04118,5e-05,3.42009]
[1776588368295,46.75,75262.72,0.0,0.04119,5e-05,3.4202]
[1776588373329,46.73,75259.96,0.0,0.04099,5e-05,3.4068]
[1776588378364,46.72,75258.44,0.0,0.04088,5e-05,3.39963]
[1776588383399,46.71,75261.38,0.0,0.04099,5e-05,3.40731]
[1776588384909,46.71,75261.41,0.0,0.04099,5e-05,3.40699]
[1776588385413,46.71,75261.27,0.0,0.04097,5e-05,3.4057]
[1776588390448,46.7,75258.57,0.0,0.04082,5e-05,3.39515]
[1776588395953,46.7,75259.01,0.0,0.04078,5e-05,3.39153]
[1776588401526,46.7,75259.25,0.0,0.04079,5e-05,3.39232]
[1776588407113,46.69,75259.97,0.0,0.0408,5e-05,3.39316]
[1776588409376,46.69,75260.41,0.0,0.04081,5e-05,3.39347]
[1776588409385,46.69,75270.81,0.0,0.04131,5e-05,3.42758]
[1776588416093,46.67,75267.86,0.0,0.04112,5e-05,3.41514]
[1776588421666,46.66,75267.11,0.0,0.04104,5e-05,3.40969]
[1776588426702,46.65,75275.04,0.0,0.04141,5e-05,3.43437]
[1776588431736,46.64,75279.45,0.0,0.04159,5e-05,3.44678]
[1776588436234,46.63,75269.92,0.0,0.04109,5e-05,3.41265]
[1776588441808,46.61,75267.52,0.0,0.04091,5e-05,3.40047]
[1776588447849,46.59,75266.58,0.0,0.04078,5e-05,3.3918]
[1776588453893,46.57,75266.15,0.0,0.04064,5e-05,3.38098]
[1776588458928,46.56,75268.57,0.0,0.04072,5e-05,3.3864]
[1776588459558,46.56,75268.57,0.0,0.04072,5e-05,3.3864]
[1776588459935,46.55,75269.02,0.0,0.04072,5e-05,3.38684]
[1776588464806,46.55,75268.11,0.0,0.04066,5e-05,3.38254]
[1776588464970,46.55,75268.11,0.0,0.04065,5e-05,3.38216]
[1776588470010,46.54,75268.41,0.0,0.04064,5e-05,3.38124]
[1776588475043,46.53,75267.38,0.0,0.04056,5e-05,3.37592]
[1776588481082,46.52,75266.8,0.0,0.0405,5e-05,3.37177]
[1776588485770,46.51,75266.11,0.0,0.04045,5e-05,3.36801]
[1776588486117,46.51,75265.98,0.0,0.04043,5e-05,3.36722]
[1776588491153,46.5,75267.26,0.0,0.04047,5e-05,3.36964]
[1776588496188,46.49,75264.88,0.0,0.04032,5e-05,3.35961]
[1776588496992,46.49,75264.88,0.0,0.04032,5e-05,3.35961]
[1776588497195,46.49,75264.9,0.0,0.04032,5e-05,3.35933]
[1776588498158,46.49,75264.9,0.0,0.04032,5e-05,3.35933]
[1776588498256,46.49,75264.89,0.0,0.04031,5e-05,3.35894]
[1776588504098,46.48,75264.82,0.0,0.04029,5e-05,3.35731]
[1776588504246,46.48,75264.97,0.0,0.04029,5e-05,3.35711]
[1776588509279,46.47,75264.89,0.0,0.04026,5e-05,3.35512]
[1776588517336,46.46,75268.77,0.0,0.04035,5e-05,3.36021]
[1776588522373,46.44,75270.75,0.0,0.04039,5e-05,3.363]
[1776588527406,46.42,75274.7,0.0,0.04051,5e-05,3.37167]
[1776588532442,46.42,75272.18,0.0,0.04036,5e-05,3.36144]
[1776588537477,46.4,75268.89,0.0,0.04015,5e-05,3.34678]
[1776588542512,46.38,75268.23,0.0,0.04004,5e-05,3.33957]
[1776588550569,46.34,75267.82,0.0,0.0399,5e-05,3.33023]
[1776588557617,46.31,75267.57,0.0,0.03979,5e-05,3.3225]
[1776588564129,46.28,75263.85,0.0,0.03953,5e-05,3.30447]
[1776588569701,46.26,75261.6,0.0,0.03934,5e-05,3.29143]
[1776588577757,46.23,75263.3,0.0,0.03926,5e-05,3.28478]
[1776588582792,46.21,75262.1,0.0,0.03913,5e-05,3.27639]
[1776588586822,46.19,75275.62,0.0,0.03973,5e-05,3.31758]
[1776588588610,46.19,75262.19,0.0,0.03908,5e-05,3.27259]
[1776588594341,46.17,75271.43,0.0,0.03945,5e-05,3.29824]
[1776588600920,46.16,75270.37,0.0,0.03937,5e-05,3.29286]
[1776588604411,46.15,75256.54,0.0,0.0387,5e-05,3.24629]
[1776588607969,46.14,75246.59,0.0,0.03819,5e-05,3.21122]
[1776588610990,46.13,75236.24,0.0,0.03769,5e-05,3.17612]
[1776588616027,46.12,75235.55,0.0,0.03761,5e-05,3.17111]
[1776588621060,46.11,75233.75,0.0,0.0375,5e-05,3.16316]
[1776588626096,46.09,75234.08,0.0,0.03747,5e-05,3.16099]
[1776588632137,46.08,75228.29,0.0,0.03711,5e-05,3.13517]
[1776588637177,46.07,75207.92,0.0,0.03615,4e-05,3.06793]
[1776588642209,46.06,75207.93,0.0,0.03613,4e-05,3.0664]
[1776588647249,46.05,75220.2,0.0,0.03665,5e-05,3.10267]
[1776588651273,46.04,75232.2,0.0,0.03716,5e-05,3.1389]
[1776588653286,46.04,75243.47,0.0,0.03767,5e-05,3.17447]
[1776588658321,46.03,75247.55,0.0,0.03782,5e-05,3.18486]
[1776588659329,46.02,75258.14,0.0,0.03831,5e-05,3.21854]
[1776588664576,46.01,75258.14,0.0,0.03826,5e-05,3.21557]
[1776588670407,46.0,75266.44,0.0,0.0386,5e-05,3.23887]
[1776588675445,45.98,75265.82,0.0,0.03851,5e-05,3.23308]
[1776588676452,45.97,75275.57,0.0,0.03896,5e-05,3.26364]
[1776588681488,45.96,75274.12,0.0,0.03886,5e-05,3.25682]
[1776588687280,45.96,75271.73,0.0,0.03872,5e-05,3.2474]
[1776588692565,45.94,75269.3,0.0,0.03851,5e-05,3.23186]
[1776588697602,45.94,75269.47,0.0,0.0385,5e-05,3.2308]
[1776588702634,45.93,75269.85,0.0,0.0385,5e-05,3.23136]
[1776588707669,45.93,75275.93,0.0,0.03878,5e-05,3.2505]
[1776588712705,45.93,75276.89,0.0,0.03881,5e-05,3.25252]
[1776588717752,45.92,75277.55,0.0,0.03883,5e-05,3.25369]
[1776588722786,45.91,75277.48,0.0,0.03879,5e-05,3.25107]
[1776588728829,45.9,75275.91,0.0,0.03867,5e-05,3.24317]
[1776588733863,45.89,75279.98,0.0,0.03883,5e-05,3.25415]
[1776588738897,45.87,75281.72,0.0,0.03887,5e-05,3.25712]
[1776588745395,45.85,75283.21,0.0,0.03887,5e-05,3.257]
[1776588751431,45.83,75286.88,0.0,0.03898,5e-05,3.26488]
[1776588752897,45.83,75299.32,0.0,0.0395,5e-05,3.29915]
[1776588762067,45.79,75295.62,0.0,0.0392,5e-05,3.27914]
[1776588767101,45.77,75295.75,0.0,0.03915,5e-05,3.27533]
[1776588773144,45.75,75295.47,0.0,0.03906,5e-05,3.26937]
[1776588778178,45.73,75287.34,0.0,0.03861,5e-05,3.23852]
[1776588785676,45.71,75282.53,0.0,0.03832,5e-05,3.21797]
[1776588791273,45.7,75292.35,0.0,0.03874,5e-05,3.24708]
[1776588796309,45.68,75294.23,0.0,0.03878,5e-05,3.2501]
[1776588801344,45.67,75295.51,0.0,0.03879,5e-05,3.25114]
[1776588806379,45.65,75295.52,0.0,0.03875,5e-05,3.24801]
[1776588811415,45.64,75297.37,0.0,0.03874,5e-05,3.24611]
[1776588816450,45.63,75296.76,0.0,0.03866,5e-05,3.24098]
[1776588821484,45.61,75296.79,0.0,0.03862,5e-05,3.23802]
[1776588827529,45.6,75294.62,0.0,0.03846,5e-05,3.22726]
[1776588836595,45.57,75300.64,0.0,0.03867,5e-05,3.24149]
[1776588841625,45.55,75301.07,0.0,0.03863,5e-05,3.2389]
[1776588846660,45.54,75305.59,0.0,0.03879,5e-05,3.25017]
[1776588851695,45.52,75307.4,0.0,0.03882,5e-05,3.25224]
[1776588856731,45.5,75307.66,0.0,0.03878,5e-05,3.24921]
[1776588861766,45.49,75307.74,0.0,0.03872,5e-05,3.24563]
[1776588866802,45.47,75301.92,0.0,0.03839,5e-05,3.22277]
[1776588871840,45.45,75300.06,0.0,0.0382,5e-05,3.2082]
[1776588872846,45.45,75288.03,0.0,0.03762,5e-05,3.16829]
[1776588877878,45.44,75294.95,0.0,0.0379,5e-05,3.18759]
[1776588883920,45.42,75295.7,0.0,0.03788,5e-05,3.18611]
[1776588888955,45.4,75299.55,0.0,0.03801,5e-05,3.19542]
[1776588893991,45.39,75302.27,0.0,0.03809,5e-05,3.20099]
[1776588900037,45.37,75302.54,0.0,0.03805,5e-05,3.19804]
[1776588905076,45.36,75300.35,0.0,0.0379,5e-05,3.18797]
[1776588907530,45.36,75299.4,0.0,0.03785,5e-05,3.18436]
[1776588907622,45.35,75299.4,0.0,0.03784,5e-05,3.18386]
[1776588910535,45.35,75299.4,0.0,0.03784,5e-05,3.18336]
[1776588910564,45.35,75299.41,0.0,0.03782,5e-05,3.1824]
[1776588916590,45.33,75299.22,0.0,0.03777,5e-05,3.17884]
[1776588924215,45.32,75298.61,0.0,0.03769,5e-05,3.17302]
[1776588935291,45.3,75294.98,0.0,0.03739,5e-05,3.15132]
[1776588941333,45.28,75291.31,0.0,0.03718,5e-05,3.13672]
[1776588946800,45.27,75294.75,0.0,0.0373,5e-05,3.14518]
[1776588952410,45.26,75297.51,0.0,0.0374,5e-05,3.1519]
[1776588957444,45.25,75297.76,0.0,0.03737,5e-05,3.15047]
[1776588962479,45.24,75298.21,0.0,0.03736,5e-05,3.14971]
[1776588967515,45.23,75299.8,0.0,0.03741,5e-05,3.15266]
[1776588972550,45.22,75300.97,0.0,0.03743,5e-05,3.15424]
[1776588977584,45.21,75301.95,0.0,0.03744,5e-05,3.15521]
[1776588982619,45.2,75303.55,0.0,0.03748,5e-05,3.15824]
[1776588987654,45.19,75303.57,0.0,0.03745,5e-05,3.15615]
[1776588992693,45.18,75304.4,0.0,0.03741,5e-05,3.15193]
[1776588997724,45.17,75305.37,0.0,0.03742,5e-05,3.15304]
[1776589002759,45.16,75303.34,0.0,0.0373,5e-05,3.14441]
[1776589011831,45.15,75302.71,0.0,0.03721,5e-05,3.13836]
[1776589016865,45.13,75304.12,0.0,0.03724,5e-05,3.14034]
[1776589021902,45.12,75305.58,0.0,0.03727,5e-05,3.14249]
[1776589026937,45.11,75305.76,0.0,0.03724,5e-05,3.14045]
[1776589031972,45.1,75299.48,0.0,0.03691,5e-05,3.11747]
[1776589036001,45.09,75286.92,0.0,0.03631,5e-05,3.07509]
[1776589041042,45.08,75289.81,0.0,0.03641,5e-05,3.08218]
[1776589046091,45.07,75288.73,0.0,0.03633,5e-05,3.07701]
[1776589054128,45.06,75280.68,0.0,0.03587,5e-05,3.04317]
[1776589055134,45.06,75272.15,0.0,0.03548,4e-05,3.01573]
[1776589057148,45.06,75261.36,0.0,0.03499,4e-05,2.98111]
[1776589062191,45.05,75267.55,0.0,0.03525,4e-05,2.99941]
[1776589069232,45.04,75268.21,0.0,0.03525,4e-05,2.99963]
[1776589074267,45.04,75268.21,0.0,0.03523,4e-05,2.99835]
[1776589079302,45.03,75268.52,0.0,0.03523,4e-05,2.9981]
[1776589084338,45.02,75273.95,0.0,0.03545,4e-05,3.01403]
[1776589088376,45.02,75283.8,0.0,0.03588,5e-05,3.04426]
[1776589095415,45.01,75283.89,0.0,0.03585,5e-05,3.04232]
[1776589099446,45.0,75292.27,0.0,0.03621,5e-05,3.06782]
[1776589104480,45.0,75293.84,0.0,0.03626,5e-05,3.07116]
[1776589109514,44.99,75295.52,0.0,0.03631,5e-05,3.07484]
[1776589114551,44.98,75297.69,0.0,0.03634,5e-05,3.07536]
[1776589119585,44.97,75298.9,0.0,0.03637,5e-05,3.07753]
[1776589124619,44.96,75299.21,0.0,0.03636,5e-05,3.0768]
[1776589129653,44.96,75299.96,0.0,0.03637,5e-05,3.07749]
[1776589134691,44.95,75300.37,0.0,0.03636,5e-05,3.07708]
[1776589137137,44.95,75288.81,0.0,0.03582,5e-05,3.03908]
[1776589142746,44.94,75289.65,0.0,0.03584,5e-05,3.04037]
[1776589153824,44.93,75289.6,0.0,0.03579,5e-05,3.03721]
[1776589158859,44.92,75291.62,0.0,0.03586,5e-05,3.04232]
[1776589165989,44.92,75289.57,0.0,0.03576,5e-05,3.03496]
[1776589171950,44.9,75294.23,0.0,0.03588,5e-05,3.04254]
[1776589177424,44.9,75291.33,0.0,0.03573,5e-05,3.03174]
[1776589187494,44.89,75291.91,0.0,0.03572,5e-05,3.03116]
[1776589194106,44.88,75293.6,0.0,0.03577,5e-05,3.03487]
[1776589196130,44.88,75306.59,0.0,0.03636,5e-05,3.07638]
[1776589197136,44.87,75320.3,0.0,0.03699,5e-05,3.12017]
[1776589202168,44.87,75315.7,0.0,0.03675,5e-05,3.10332]
[1776589207205,44.86,75310.81,0.0,0.03649,5e-05,3.08562]
[1776589213246,44.85,75306.02,0.0,0.03624,5e-05,3.06799]
[1776589215259,44.85,75295.69,0.0,0.03576,5e-05,3.03415]
[1776589220294,44.84,75300.11,0.0,0.03594,5e-05,3.04666]
[1776589225331,44.83,75302.25,0.0,0.03601,5e-05,3.0517]
[1776589230364,44.82,75301.9,0.0,0.03597,5e-05,3.04873]
[1776589237855,44.81,75301.7,0.0,0.03587,5e-05,3.04081]
[1776589243455,44.8,75298.01,0.0,0.03567,5e-05,3.02683]
[1776589248490,44.79,75297.49,0.0,0.03562,5e-05,3.02335]
[1776589256205,44.79,75297.73,0.0,0.03562,5e-05,3.02339]
[1776589256215,44.78,75307.08,0.0,0.03601,5e-05,3.05113]
[1776589261581,44.77,75298.61,0.0,0.0356,5e-05,3.02208]
[1776589266616,44.76,75297.88,0.0,0.03554,5e-05,3.01791]
[1776589271652,44.75,75296.28,0.0,0.03544,5e-05,3.01099]
[1776589276698,44.75,75294.22,0.0,0.03532,5e-05,3.00263]
[1776589281723,44.74,75289.26,0.0,0.03508,4e-05,2.98515]
[1776589288209,44.73,75288.92,0.0,0.03503,4e-05,2.98209]
[1776589293808,44.72,75286.6,0.0,0.03485,4e-05,2.96814]
[1776589302873,44.71,75286.29,0.0,0.0348,4e-05,2.9644]
[1776589308350,44.7,75286.15,0.0,0.03476,4e-05,2.96212]
[1776589310929,44.7,75270.27,0.0,0.03405,4e-05,2.91167]
[1776589315964,44.69,75268.17,0.0,0.03395,4e-05,2.90403]
[1776589320999,44.69,75269.11,0.0,0.03397,4e-05,2.90602]
[1776589327044,44.68,75275.08,0.0,0.03422,4e-05,2.92359]
[1776589332078,44.68,75282.16,0.0,0.03452,4e-05,2.94488]
[1776589338559,44.67,75281.1,0.0,0.03445,4e-05,2.94024]
[1776589346172,44.67,75281.1,0.0,0.03443,4e-05,2.93883]
[1776589354231,44.66,75286.23,0.0,0.03459,4e-05,2.94901]
[1776589362288,44.65,75289.75,0.0,0.03473,4e-05,2.95881]
[1776589368330,44.65,75291.2,0.0,0.03478,4e-05,2.96257]
[1776589373365,44.65,75292.65,0.0,0.03484,4e-05,2.96633]
[1776589378400,44.64,75293.31,0.0,0.03485,4e-05,2.96742]
[1776589384444,44.64,75295.53,0.0,0.03494,4e-05,2.97344]
[1776589394515,44.63,75297.19,0.0,0.03499,4e-05,2.97713]
[1776589399549,44.63,75293.96,0.0,0.03483,4e-05,2.96592]
[1776589404584,44.62,75296.86,0.0,0.03495,4e-05,2.9744]
[1776589409619,44.62,75293.3,0.0,0.03478,4e-05,2.96266]
[1776589414655,44.62,75294.47,0.0,0.03477,4e-05,2.96105]
[1776589423721,44.61,75295.21,0.0,0.03479,4e-05,2.96245]
[1776589429195,44.61,75292.33,0.0,0.03466,4e-05,2.95292]
[1776589439265,44.61,75294.27,0.0,0.03473,4e-05,2.95781]
[1776589444869,44.6,75294.14,0.0,0.03471,4e-05,2.95691]
[1776589451918,44.6,75291.7,0.0,0.0346,4e-05,2.94853]
[1776589459405,44.6,75291.26,0.0,0.03457,4e-05,2.94642]
[1776589469478,44.59,75296.02,0.0,0.03477,4e-05,2.96059]
[1776589475089,44.59,75294.56,0.0,0.03464,4e-05,2.95092]
[1776589482136,44.59,75289.53,0.0,0.03442,4e-05,2.93479]
[1776589487171,44.59,75286.74,0.0,0.03429,4e-05,2.92585]
[1776589494221,44.59,75283.88,0.0,0.03416,4e-05,2.91667]
[1776589499688,44.59,75282.29,0.0,0.03409,4e-05,2.91153]
[1776589505297,44.59,75289.5,0.0,0.0344,4e-05,2.9339]
[1776589510333,44.59,75282.98,0.0,0.03411,4e-05,2.91303]
[1776589515367,44.58,75282.22,0.0,0.03407,4e-05,2.91036]
[1776589522417,44.58,75281.03,0.0,0.03402,4e-05,2.90628]
[1776589529466,44.58,75279.04,0.0,0.03392,4e-05,2.89969]
[1776589535507,44.58,75275.67,0.0,0.03372,4e-05,2.88442]
[1776589540543,44.58,75275.45,0.0,0.03371,4e-05,2.88366]
[1776589550609,44.58,75275.52,0.0,0.03371,4e-05,2.88369]
[1776589564706,44.58,75271.21,0.0,0.03352,4e-05,2.86994]
[1776589572766,44.57,75275.36,0.0,0.03369,4e-05,2.88237]
[1776589577802,44.57,75269.58,0.0,0.03344,4e-05,2.86428]
[1776589582837,44.57,75273.85,0.0,0.03362,4e-05,2.87738]
[1776589587876,44.57,75278.27,0.0,0.03381,4e-05,2.89079]
[1776589592909,44.57,75279.52,0.0,0.03381,4e-05,2.88977]
[1776589598415,44.57,75278.88,0.0,0.03378,4e-05,2.88751]
[1776589604435,44.57,75281.93,0.0,0.03391,4e-05,2.89656]
[1776589612043,44.56,75280.74,0.0,0.03385,4e-05,2.89224]
[1776589616076,44.56,75292.42,0.0,0.03435,4e-05,2.92841]
[1776589618093,44.56,75300.75,0.0,0.03472,4e-05,2.95441]
[1776589623742,44.56,75296.99,0.0,0.03454,4e-05,2.94191]
[1776589629168,44.55,75295.12,0.0,0.03445,4e-05,2.93512]
[1776589634644,44.55,75296.08,0.0,0.03448,4e-05,2.93742]
[1776589640250,44.55,75296.72,0.0,0.0345,4e-05,2.93885]
[1776589645289,44.55,75296.97,0.0,0.0345,4e-05,2.93906]
[1776589649314,44.54,75305.59,0.0,0.03488,4e-05,2.96594]
[1776589654808,44.54,75302.79,0.0,0.03469,4e-05,2.95144]
[1776589662406,44.54,75301.85,0.0,0.03464,4e-05,2.94754]
[1776589667027,44.53,75301.62,0.0,0.03462,4e-05,2.94643]
[1776589667441,44.53,75301.62,0.0,0.03462,4e-05,2.94618]
[1776589668763,44.53,75301.62,0.0,0.03462,4e-05,2.94618]
[1776589669454,44.53,75293.76,0.0,0.03427,4e-05,2.92117]
[1776589673010,44.53,75295.71,0.0,0.03435,4e-05,2.92695]
[1776589673830,44.53,75295.71,0.0,0.03435,4e-05,2.92695]
[1776589673483,44.53,75290.94,0.0,0.03414,4e-05,2.91196]
[1776589674592,44.53,75289.76,0.0,0.03408,4e-05,2.90813]
[1776589680339,44.53,75289.79,0.0,0.03408,4e-05,2.90799]
[1776589680829,44.53,75289.42,0.0,0.03406,4e-05,2.9067]
[1776589683777,44.53,75294.13,0.0,0.03427,4e-05,2.92134]
[1776589683833,44.53,75291.22,0.0,0.03414,4e-05,2.91212]
[1776589687098,44.53,75286.28,0.0,0.03392,4e-05,2.89645]
[1776589687581,44.53,75286.02,0.0,0.03391,4e-05,2.89558]
[1776589692615,44.52,75282.38,0.0,0.03374,4e-05,2.88405]
[1776589697650,44.52,75278.23,0.0,0.03356,4e-05,2.87097]
[1776589705163,44.52,75278.38,0.0,0.03356,4e-05,2.87136]
[1776589712756,44.52,75280.21,0.0,0.03359,4e-05,2.87234]
[1776589714772,44.52,75264.67,0.0,0.03292,4e-05,2.82435]
[1776589719806,44.53,75256.65,0.0,0.03258,4e-05,2.80014]
[1776589724840,44.53,75254.65,0.0,0.0325,4e-05,2.79439]
[1776589729876,44.53,75247.86,0.0,0.03222,4e-05,2.77423]
[1776589735373,44.53,75247.49,0.0,0.03221,4e-05,2.77351]
[1776589740952,44.53,75245.82,0.0,0.03215,4e-05,2.76892]
[1776589743974,44.53,75236.08,0.0,0.03174,4e-05,2.73976]
[1776589745504,44.53,75236.08,0.0,0.03174,4e-05,2.73976]
[1776589745587,44.54,75233.41,0.0,0.03164,4e-05,2.73198]
[1776589750594,44.54,75232.35,0.0,0.0316,4e-05,2.72904]
[1776589750825,44.54,75232.35,0.0,0.0316,4e-05,2.72937]
[1776589756057,44.54,75238.93,0.0,0.03188,4e-05,2.74957]
[1776589761531,44.54,75239.78,0.0,0.03192,4e-05,2.75241]
[1776589761889,44.54,75224.8,0.0,0.0313,4e-05,2.70768]
[1776589762281,44.54,75224.8,0.0,0.0313,4e-05,2.70768]
[1776589762358,44.54,75213.63,0.0,0.03084,4e-05,2.67451]
[1776589767670,44.55,75212.8,0.0,0.03082,4e-05,2.67287]
[1776589767688,44.55,75213.42,0.0,0.03085,4e-05,2.67511]
[1776589770158,44.55,75224.18,0.0,0.0313,4e-05,2.70738]
[1776589775655,44.55,75225.14,0.0,0.0313,4e-05,2.70674]
[1776589785725,44.56,75226.67,0.0,0.03139,4e-05,2.71282]
[1776589795796,44.57,75232.4,0.0,0.03164,4e-05,2.73115]
[1776589800219,44.57,75231.36,0.0,0.0316,4e-05,2.72835]
[1776589800396,44.57,75231.36,0.0,0.0316,4e-05,2.72835]
[1776589800824,44.57,75231.36,0.0,0.0316,4e-05,2.72835]
[1776589800907,44.57,75234.02,0.0,0.03171,4e-05,2.73651]
[1776589807421,44.57,75237.09,0.0,0.03185,4e-05,2.74613]
[1776589810444,44.57,75245.53,0.0,0.0322,4e-05,2.77167]
[1776589815937,44.57,75244.86,0.0,0.03217,4e-05,2.76971]
[1776589818501,44.57,75234.48,0.0,0.03174,4e-05,2.73845]
[1776589823535,44.57,75230.51,0.0,0.03158,4e-05,2.72688]
[1776589828570,44.57,75229.58,0.0,0.03155,4e-05,2.72445]
[1776589833605,44.58,75228.71,0.0,0.03147,4e-05,2.71772]
[1776589841661,44.58,75228.46,0.0,0.03146,4e-05,2.71747]
[1776589847703,44.58,75227.73,0.0,0.03144,4e-05,2.71581]
[1776589854754,44.58,75227.58,0.0,0.03144,4e-05,2.71581]
[1776589860795,44.58,75227.38,0.0,0.03144,4e-05,2.71556]
[1776589865834,44.59,75231.85,0.0,0.03163,4e-05,2.72915]
[1776589868270,44.59,75233.06,0.0,0.03168,4e-05,2.73283]
[1776589868852,44.59,75233.2,0.0,0.03168,4e-05,2.73328]
[1776589869287,44.59,75233.2,0.0,0.03168,4e-05,2.73328]
[1776589869860,44.59,75233.05,0.0,0.03168,4e-05,2.73283]
[1776589874893,44.59,75232.48,0.0,0.03166,4e-05,2.73127]
[1776589882949,44.59,75232.26,0.0,0.03165,4e-05,2.73078]
[1776589887985,44.59,75233.38,0.0,0.0317,4e-05,2.73429]
[1776589893019,44.59,75232.48,0.0,0.03161,4e-05,2.72721]
[1776589901075,44.59,75232.46,0.0,0.03161,4e-05,2.72734]
[1776589906570,44.59,75228.98,0.0,0.03147,4e-05,2.71709]
[1776589911145,44.59,75217.39,0.0,0.031,4e-05,2.68292]
[1776589916640,44.59,75214.82,0.0,0.0309,4e-05,2.67589]
[1776589921723,44.6,75212.37,0.0,0.03081,4e-05,2.66916]
[1776589927260,44.6,75217.42,0.0,0.03103,4e-05,2.68502]
[1776589932292,44.6,75218.26,0.0,0.03107,4e-05,2.688]
[1776589936818,44.61,75218.35,0.0,0.03108,4e-05,2.68876]
[1776589936885,44.61,75217.77,0.0,0.03106,4e-05,2.68729]
[1776589937972,44.61,75217.77,0.0,0.03106,4e-05,2.68729]
[1776589937977,44.61,75213.16,0.0,0.03087,4e-05,2.67379]
[1776589939809,44.61,75213.16,0.0,0.03087,4e-05,2.67379]
[1776589939904,44.61,75206.77,0.0,0.03062,4e-05,2.65533]
[1776589942392,44.61,75207.07,0.0,0.03064,4e-05,2.6564]
[1776589942492,44.61,75207.41,0.0,0.03065,4e-05,2.65759]
[1776589944009,44.61,75207.41,0.0,0.03065,4e-05,2.65759]
[1776589944108,44.61,75207.73,0.0,0.03067,4e-05,2.65891]
[1776589944826,44.61,75207.73,0.0,0.03067,4e-05,2.65891]
[1776589944846,44.61,75207.98,0.0,0.03068,4e-05,2.65965]
[1776589949873,44.62,75209.01,0.0,0.03074,4e-05,2.66386]
[1776589956462,44.62,75209.32,0.0,0.03072,4e-05,2.66159]
[1776589962504,44.63,75211.46,0.0,0.03082,4e-05,2.66896]
[1776589967848,44.63,75211.38,0.0,0.03083,4e-05,2.66938]
[1776589967854,44.64,75212.02,0.0,0.03087,4e-05,2.67215]
[1776589968624,44.64,75212.02,0.0,0.03087,4e-05,2.67215]
[1776589970013,44.64,75212.02,0.0,0.03087,4e-05,2.67259]
[1776589972975,44.64,75212.02,0.0,0.03087,4e-05,2.67259]
[1776589973076,44.64,75212.02,0.0,0.03088,4e-05,2.67324]
[1776589976806,44.65,75214.64,0.0,0.031,4e-05,2.68164]
[1776589977062,44.65,75214.64,0.0,0.031,4e-05,2.68185]
[1776589978059,44.65,75214.64,0.0,0.031,4e-05,2.68185]
[1776589978116,44.65,75218.6,0.0,0.03117,4e-05,2.6938]
[1776589979509,44.65,75218.6,0.0,0.03117,4e-05,2.6938]
[1776589979627,44.65,75219.4,0.0,0.0312,4e-05,2.69637]
[1776589980317,44.65,75219.4,0.0,0.0312,4e-05,2.69637]
[1776589980634,44.65,75220.24,0.0,0.03124,4e-05,2.69906]
[1776589981280,44.65,75220.24,0.0,0.03124,4e-05,2.69906]
[1776589981822,44.65,75220.24,0.0,0.03124,4e-05,2.69906]
[1776589990705,44.66,75225.9,0.0,0.0315,4e-05,2.71766]
[1776589995741,44.66,75228.92,0.0,0.03163,4e-05,2.7273]
[1776589998988,44.66,75229.97,0.0,0.03168,4e-05,2.73085]
[1776589999028,44.66,75229.97,0.0,0.03168,4e-05,2.73085]
[1776589999038,44.66,75233.31,0.0,0.03182,4e-05,2.74113]
[1776589999746,44.66,75233.31,0.0,0.03182,4e-05,2.74113]
[1776589999893,44.66,75233.02,0.0,0.03181,4e-05,2.74037]
[1776590002790,44.67,75215.6,0.0,0.03109,4e-05,2.68865]
[1776590007825,44.67,75214.94,0.0,0.03108,4e-05,2.68766]
[1776590013868,44.68,75214.97,0.0,0.03105,4e-05,2.68473]
[1776590021930,44.68,75216.52,0.0,0.03114,4e-05,2.69095]
[1776590026962,44.69,75217.31,0.0,0.03119,4e-05,2.69431]
[1776590036023,44.7,75216.32,0.0,0.03117,4e-05,2.69327]
[1776590042897,44.7,75218.44,0.0,0.03126,4e-05,2.69977]
[1776590053142,44.71,75221.41,0.0,0.03143,4e-05,2.7119]
[1776590062205,44.72,75221.9,0.0,0.03148,4e-05,2.71515]
[1776590069256,44.73,75222.03,0.0,0.0315,4e-05,2.71672]
[1776590075296,44.73,75222.21,0.0,0.03147,4e-05,2.71398]
[1776590080332,44.74,75222.17,0.0,0.03149,4e-05,2.71507]
[1776590085015,44.74,75221.87,0.0,0.03149,4e-05,2.71478]
[1776590085157,44.74,75221.87,0.0,0.03149,4e-05,2.71478]
[1776590085258,44.74,75222.68,0.0,0.03152,4e-05,2.71759]
[1776590090401,44.75,75222.59,0.0,0.03153,4e-05,2.71829]
[1776590100473,44.76,75222.72,0.0,0.03157,4e-05,2.72059]
[1776590105507,44.76,75222.06,0.0,0.03155,4e-05,2.71938]
[1776590110541,44.77,75225.75,0.0,0.03172,4e-05,2.73151]
[1776590115577,44.77,75222.28,0.0,0.03159,4e-05,2.72202]
[1776590123089,44.78,75221.82,0.0,0.03159,4e-05,2.7221]
[1776590126713,44.78,75221.69,0.0,0.03159,4e-05,2.7219]
[1776590126863,44.78,75221.0,0.0,0.03156,4e-05,2.72003]
[1776590133160,44.79,75220.76,0.0,0.03152,4e-05,2.71633]
[1776590139747,44.79,75220.78,0.0,0.03154,4e-05,2.71755]
[1776590144781,44.8,75220.9,0.0,0.03155,4e-05,2.71868]
[1776590151832,44.8,75220.03,0.0,0.03154,4e-05,2.71746]
[1776590158882,44.81,75220.9,0.0,0.0316,4e-05,2.72159]
[1776590163918,44.81,75226.62,0.0,0.03185,4e-05,2.73962]
[1776590168952,44.82,75235.85,0.0,0.03224,4e-05,2.76815]
[1776590173988,44.82,75228.57,0.0,0.03195,4e-05,2.74683]
[1776590178024,44.82,75220.08,0.0,0.0316,4e-05,2.72217]
[1776590183510,44.83,75218.46,0.0,0.03155,4e-05,2.71826]
[1776590194130,44.84,75219.25,0.0,0.03156,4e-05,2.71789]
[1776590202187,44.84,75216.99,0.0,0.03148,4e-05,2.71254]
[1776590207225,44.85,75216.49,0.0,0.03148,4e-05,2.71206]
[1776590213264,44.85,75213.04,0.0,0.03135,4e-05,2.70292]
[1776590218300,44.86,75213.72,0.0,0.03139,4e-05,2.70588]
[1776590223335,44.86,75214.24,0.0,0.03143,4e-05,2.70834]
[1776590228372,44.87,75212.9,0.0,0.03139,4e-05,2.70533]
[1776590233405,44.87,75208.42,0.0,0.03122,4e-05,2.69307]
[1776590238441,44.88,75201.83,0.0,0.03096,4e-05,2.6748]
[1776590243943,44.88,75196.65,0.0,0.03077,4e-05,2.66079]
[1776590249518,44.89,75190.45,0.0,0.03054,4e-05,2.64407]
[1776590261602,44.9,75190.59,0.0,0.03054,4e-05,2.64296]
[1776590266639,44.91,75192.14,0.0,0.03062,4e-05,2.64867]
[1776590271675,44.91,75191.91,0.0,0.03062,4e-05,2.64917]
[1776590274155,44.92,75183.35,0.0,0.03029,4e-05,2.62478]
[1776590280736,44.93,75181.45,0.0,0.03024,4e-05,2.62113]
[1776590285772,44.93,75180.55,0.0,0.03022,4e-05,2.61984]
[1776590290806,44.94,75180.78,0.0,0.03025,4e-05,2.62181]
[1776590295964,44.94,75179.03,0.0,0.03019,4e-05,2.61778]
[1776590299027,44.95,75171.07,0.0,0.02989,4e-05,2.59561]
[1776590304906,44.96,75164.98,0.0,0.02968,4e-05,2.58023]
[1776590307927,44.96,75156.93,0.0,0.02938,4e-05,2.55823]
[1776590313428,44.97,75149.76,0.0,0.02908,4e-05,2.53562]
[1776590320016,44.98,75154.3,0.0,0.02929,4e-05,2.55068]
[1776590325047,44.99,75155.18,0.0,0.02935,4e-05,2.5551]
[1776590330082,45.0,75150.74,0.0,0.0292,4e-05,2.54443]
[1776590335118,45.01,75147.28,0.0,0.0291,4e-05,2.53666]
[1776590342168,45.02,75151.18,0.0,0.02928,4e-05,2.55013]
[1776590350226,45.04,75151.15,0.0,0.02932,4e-05,2.55274]
[1776590355266,45.04,75150.87,0.0,0.02933,4e-05,2.55362]
[1776590360302,45.05,75150.33,0.0,0.02934,4e-05,2.5541]
[1776590363030,45.06,75150.47,0.0,0.02935,4e-05,2.55517]
[1776590363118,45.06,75150.47,0.0,0.02935,4e-05,2.55517]
[1776590363150,45.06,75150.51,0.0,0.02935,4e-05,2.55528]
[1776590370367,45.07,75150.67,0.0,0.02939,4e-05,2.55837]
[1776590375402,45.08,75150.48,0.0,0.02936,4e-05,2.55513]
[1776590380437,45.09,75156.14,0.0,0.0296,4e-05,2.57275]
[1776590385476,45.09,75155.1,0.0,0.02959,4e-05,2.57134]
[1776590387487,45.1,75163.81,0.0,0.02994,4e-05,2.59686]
[1776590393529,45.1,75164.24,0.0,0.02998,4e-05,2.59981]
[1776590396041,45.11,75164.74,0.0,0.03,4e-05,2.60153]
[1776590396553,45.11,75166.91,0.0,0.03009,4e-05,2.60805]
[1776590402592,45.12,75162.56,0.0,0.02994,4e-05,2.59747]
[1776590407629,45.12,75162.5,0.0,0.02996,4e-05,2.5985]
[1776590414139,45.13,75162.55,0.0,0.02998,4e-05,2.60007]
[1776590419713,45.14,75167.12,0.0,0.03018,4e-05,2.61456]
[1776590424746,45.14,75167.74,0.0,0.03022,4e-05,2.61739]
[1776590429782,45.15,75168.49,0.0,0.03026,4e-05,2.62057]
[1776590434817,45.15,75169.22,0.0,0.03026,4e-05,2.61928]
[1776590440858,45.16,75168.54,0.0,0.03025,4e-05,2.61854]
[1776590446900,45.16,75168.36,0.0,0.03026,4e-05,2.61921]
[1776590451936,45.17,75167.42,0.0,0.03023,4e-05,2.61749]
[1776590456972,45.17,75161.79,0.0,0.03003,4e-05,2.60237]
[1776590462010,45.18,75152.2,0.0,0.02967,4e-05,2.57614]
[1776590467045,45.18,75155.08,0.0,0.0298,4e-05,2.58567]
[1776590467908,45.18,75155.08,0.0,0.0298,4e-05,2.58567]
[1776590468052,45.19,75154.9,0.0,0.02979,4e-05,2.5854]
[1776590470197,45.19,75154.79,0.0,0.02979,4e-05,2.58534]
[1776590470293,45.19,75150.45,0.0,0.02963,4e-05,2.57322]
[1776590476109,45.2,75143.84,0.0,0.02939,4e-05,2.55622]
[1776590481147,45.2,75144.11,0.0,0.02943,4e-05,2.5585]
[1776590485294,45.21,75144.47,0.0,0.02946,4e-05,2.56073]
[1776590485395,45.21,75144.95,0.0,0.02947,4e-05,2.56209]
[1776590492223,45.22,75144.58,0.0,0.02944,4e-05,2.5588]
[1776590498267,45.23,75145.31,0.0,0.0295,4e-05,2.56271]
[1776590505315,45.24,75142.58,0.0,0.02942,4e-05,2.55718]
[1776590505991,45.24,75142.58,0.0,0.02942,4e-05,2.55718]
[1776590506016,45.24,75142.68,0.0,0.02943,4e-05,2.55779]
[1776590511358,45.25,75141.44,0.0,0.0294,4e-05,2.55587]
[1776590520421,45.26,75139.73,0.0,0.02938,4e-05,2.5539]
[1776590523441,45.27,75093.41,0.0,0.02764,4e-05,2.4263]
[1776590524448,45.27,75083.19,0.0,0.02728,4e-05,2.39909]
[1776590526463,45.28,75093.87,0.0,0.02768,4e-05,2.42917]
[1776590530491,45.29,75102.39,0.0,0.02802,4e-05,2.45444]
[1776590535583,45.3,75103.71,0.0,0.0281,4e-05,2.45998]
[1776590541568,45.31,75097.55,0.0,0.02792,4e-05,2.44703]
[1776590543204,45.32,75097.04,0.0,0.02791,4e-05,2.44614]
[1776590543582,45.32,75096.1,0.0,0.02788,4e-05,2.44408]
[1776590543884,45.32,75096.1,0.0,0.02788,4e-05,2.44408]
[1776590544597,45.32,75092.79,0.0,0.02777,4e-05,2.43557]
[1776590550633,45.34,75085.75,0.0,0.02756,4e-05,2.41969]
[1776590554661,45.35,75078.09,0.0,0.02726,4e-05,2.39705]
[1776590558688,45.36,75066.86,0.0,0.02689,4e-05,2.36934]
[1776590563724,45.38,75070.9,0.0,0.02708,4e-05,2.38317]
[1776590568758,45.39,75072.4,0.0,0.02717,4e-05,2.39018]
[1776590573796,45.41,75073.96,0.0,0.02727,4e-05,2.3973]
[1776590580001,45.42,75074.73,0.0,0.02733,4e-05,2.40169]
[1776590585356,45.44,75073.66,0.0,0.02734,4e-05,2.40282]
[1776590590917,45.46,75066.2,0.0,0.02712,4e-05,2.3862]
[1776590595950,45.47,75062.13,0.0,0.02701,4e-05,2.37828]
[1776590600984,45.49,75060.99,0.0,0.02701,4e-05,2.37816]
[1776590606706,45.5,75063.36,0.0,0.02713,4e-05,2.38679]
[1776590612802,45.52,75064.3,0.0,0.02716,4e-05,2.38843]
[1776590620012,45.53,75069.88,0.0,0.02741,4e-05,2.40659]
[1776590625641,45.55,75080.12,0.0,0.02784,4e-05,2.4383]
[1776590631201,45.57,75085.51,0.0,0.02807,4e-05,2.45573]
[1776590633215,45.57,75097.35,0.0,0.02853,4e-05,2.48903]
[1776590638249,45.58,75104.09,0.0,0.02881,4e-05,2.50957]
[1776590643284,45.59,75102.96,0.0,0.02879,4e-05,2.50827]
[1776590648319,45.6,75103.55,0.0,0.02884,4e-05,2.51174]
[1776590653354,45.61,75104.73,0.0,0.02891,4e-05,2.51681]
[1776590658389,45.62,75107.5,0.0,0.02904,4e-05,2.52629]
[1776590663425,45.62,75108.51,0.0,0.0291,4e-05,2.5308]
[1776590669467,45.63,75112.08,0.0,0.02926,4e-05,2.54273]
[1776590673499,45.64,75104.1,0.0,0.02893,4e-05,2.51746]
[1776590678529,45.65,75104.43,0.0,0.02896,4e-05,2.52015]
[1776590681550,45.65,75088.78,0.0,0.02839,4e-05,2.478]
[1776590689606,45.67,75085.16,0.0,0.0283,4e-05,2.47146]
[1776590696136,45.69,75082.54,0.0,0.02825,4e-05,2.46726]
[1776590701691,45.7,75082.54,0.0,0.02827,4e-05,2.46937]
[1776590709747,45.72,75080.54,0.0,0.02825,4e-05,2.46769]
[1776590715628,45.72,75078.73,0.0,0.02821,4e-05,2.46444]
[1776590724852,45.75,75064.35,0.0,0.02775,4e-05,2.43045]
[1776590729887,45.76,75061.9,0.0,0.02769,4e-05,2.42624]
[1776590734921,45.77,75057.91,0.0,0.02754,4e-05,2.41376]
[1776590739957,45.79,75057.49,0.0,0.02755,4e-05,2.41515]
[1776590745999,45.8,75057.23,0.0,0.02759,4e-05,2.41743]
[1776590751036,45.82,75058.91,0.0,0.02768,4e-05,2.42441]
[1776590756073,45.83,75058.95,0.0,0.02771,4e-05,2.42693]
[1776590762112,45.84,75058.93,0.0,0.02775,4e-05,2.42975]
[1776590769163,45.86,75058.47,0.0,0.02778,4e-05,2.43182]
[1776590776701,45.88,75056.34,0.0,0.02775,4e-05,2.42939]
[1776590783262,45.89,75048.83,0.0,0.02752,4e-05,2.41257]
[1776590786079,45.9,75026.71,0.0,0.02675,4e-05,2.35492]
[1776590791332,45.9,75022.25,0.0,0.02656,4e-05,2.34024]
[1776590796842,45.91,75027.7,0.0,0.02676,4e-05,2.3552]
[1776590802409,45.91,75026.49,0.0,0.02673,4e-05,2.35284]
[1776590804823,45.91,75005.93,0.0,0.02601,3e-05,2.29944]
[1776590805630,45.91,74997.4,0.0,0.02572,3e-05,2.27766]
[1776590808450,45.92,75008.99,0.0,0.02613,3e-05,2.30826]
[1776590813820,45.92,75009.74,0.0,0.02617,3e-05,2.311]
[1776590819533,45.93,75008.62,0.0,0.02615,3e-05,2.30946]
[1776590824568,45.93,75005.01,0.0,0.02604,3e-05,2.30112]
[1776590829602,45.94,75002.77,0.0,0.02597,3e-05,2.29635]
[1776590834639,45.95,75009.7,0.0,0.02623,3e-05,2.3153]
[1776590839810,45.95,75014.38,0.0,0.0264,3e-05,2.32816]
[1776590839849,45.95,75025.84,0.0,0.0268,4e-05,2.35835]
[1776590845144,45.95,75029.05,0.0,0.02692,4e-05,2.36722]
[1776590850750,45.96,75040.8,0.0,0.02738,4e-05,2.40067]
[1776590855785,45.98,75042.58,0.0,0.02743,4e-05,2.40371]
[1776590857884,45.98,75054.46,0.0,0.02787,4e-05,2.43657]
[1776590860878,45.99,75063.74,0.0,0.02823,4e-05,2.46304]
[1776590866863,46.0,75069.24,0.0,0.02847,4e-05,2.48042]
[1776590871898,46.01,75080.17,0.0,0.02891,4e-05,2.5123]
[1776590873913,46.01,75090.35,0.0,0.0293,4e-05,2.54111]
[1776590878949,46.02,75092.08,0.0,0.02939,4e-05,2.54738]
[1776590882981,46.03,75105.34,0.0,0.02991,4e-05,2.58558]
[1776590884044,46.03,75124.07,0.0,0.03065,4e-05,2.63899]
[1776590885371,46.03,75124.07,0.0,0.03065,4e-05,2.63914]
[1776590885393,46.03,75124.07,0.0,0.03065,4e-05,2.63914]
[1776590886003,46.03,75124.07,0.0,0.03065,4e-05,2.63928]
[1776590886365,46.03,75124.07,0.0,0.03065,4e-05,2.63928]
[1776590887011,46.03,75123.83,0.0,0.03065,4e-05,2.63874]
[1776590892047,46.03,75122.61,0.0,0.03061,4e-05,2.63598]
[1776590897080,46.04,75122.67,0.0,0.03062,4e-05,2.63683]
[1776590902114,46.04,75128.65,0.0,0.03087,4e-05,2.65457]
[1776590907151,46.04,75129.2,0.0,0.0309,4e-05,2.65664]
[1776590912185,46.05,75129.29,0.0,0.03086,4e-05,2.65292]
[1776590916212,46.05,75138.14,0.0,0.03121,4e-05,2.67861]
[1776590921248,46.05,75139.74,0.0,0.03128,4e-05,2.68344]
[1776590927290,46.05,75145.5,0.0,0.03152,4e-05,2.70021]
[1776590930310,46.05,75157.05,0.0,0.03198,4e-05,2.7338]
[1776590935345,46.05,75156.9,0.0,0.03197,4e-05,2.7331]
[1776590940380,46.05,75152.13,0.0,0.03178,4e-05,2.71904]
[1776590945415,46.05,75147.83,0.0,0.0316,4e-05,2.70644]
[1776590950450,46.05,75146.63,0.0,0.03155,4e-05,2.70299]
[1776590956499,46.05,75146.86,0.0,0.03156,4e-05,2.70378]
[1776590966568,46.05,75147.51,0.0,0.03159,4e-05,2.70591]
[1776590971603,46.05,75148.72,0.0,0.0316,4e-05,2.70509]
[1776590975631,46.05,75130.96,0.0,0.03089,4e-05,2.65417]
[1776590978133,46.05,75122.14,0.0,0.03055,4e-05,2.62947]
[1776590983687,46.06,75125.49,0.0,0.03069,4e-05,2.6398]
[1776590988722,46.06,75125.3,0.0,0.03069,4e-05,2.63998]
[1776590994070,46.06,75121.15,0.0,0.03054,4e-05,2.62873]
[1776590999800,46.07,75119.5,0.0,0.03048,4e-05,2.62507]
[1776591005844,46.07,75120.66,0.0,0.03054,4e-05,2.62924]
[1776591010878,46.08,75118.99,0.0,0.03049,4e-05,2.6252]
[1776591013900,46.08,75134.25,0.0,0.0311,4e-05,2.66919]
[1776591014906,46.08,75143.39,0.0,0.03147,4e-05,2.69561]
[1776591019941,46.08,75143.34,0.0,0.03147,4e-05,2.69563]
[1776591025204,46.08,75144.82,0.0,0.03153,4e-05,2.69995]
[1776591031018,46.08,75148.76,0.0,0.03164,4e-05,2.70714]
[1776591036058,46.08,75153.33,0.0,0.03183,4e-05,2.7205]
[1776591036648,46.08,75153.33,0.0,0.03183,4e-05,2.7205]
[1776591037065,46.08,75154.67,0.0,0.03188,4e-05,2.72441]
[1776591043108,46.08,75155.23,0.0,0.0319,4e-05,2.72595]
[1776591048142,46.08,75150.85,0.0,0.03172,4e-05,2.71318]
[1776591049668,46.08,75151.17,0.0,0.03174,4e-05,2.71412]
[1776591050157,46.08,75151.41,0.0,0.03175,4e-05,2.71482]
[1776591056277,46.08,75143.84,0.0,0.03144,4e-05,2.69303]
[1776591063247,46.08,75140.49,0.0,0.03131,4e-05,2.68381]
[1776591068283,46.08,75148.0,0.0,0.03162,4e-05,2.70569]
[1776591069140,46.08,75148.0,0.0,0.03162,4e-05,2.70569]
[1776591069320,46.08,75148.53,0.0,0.03164,4e-05,2.70724]
[1776591075331,46.08,75150.66,0.0,0.03173,4e-05,2.71341]
[1776591077133,46.08,75149.37,0.0,0.03168,4e-05,2.70967]
[1776591077344,46.08,75145.1,0.0,0.0315,4e-05,2.69731]
[1776591082380,46.08,75142.28,0.0,0.03139,4e-05,2.6894]
[1776591087415,46.09,75139.28,0.0,0.03128,4e-05,2.68106]
[1776591094070,46.09,75139.14,0.0,0.03127,4e-05,2.68072]
[1776591099499,46.1,75140.8,0.0,0.03133,4e-05,2.68385]
[1776591105542,46.1,75137.18,0.0,0.03119,4e-05,2.67382]
[1776591110577,46.1,75137.3,0.0,0.0312,4e-05,2.6745]
[1776591115612,46.11,75137.07,0.0,0.03119,4e-05,2.67417]
[1776591125680,46.11,75136.94,0.0,0.0312,4e-05,2.67445]
[1776591130718,46.11,75136.72,0.0,0.03119,4e-05,2.67414]
[1776591136760,46.11,75135.67,0.0,0.03116,4e-05,2.67152]
[1776591141803,46.11,75137.7,0.0,0.03124,4e-05,2.67769]
[1776591149334,46.12,75139.99,0.0,0.03134,4e-05,2.68481]
[1776591155896,46.12,75139.99,0.0,0.0313,4e-05,2.6807]
[1776591159403,46.12,75149.78,0.0,0.0317,4e-05,2.70927]
[1776591164725,46.12,75151.35,0.0,0.03176,4e-05,2.714]
[1776591167683,46.12,75151.29,0.0,0.03176,4e-05,2.71392]
[1776591168477,46.12,75160.0,0.0,0.03212,4e-05,2.73938]
[1776591169388,46.12,75160.0,0.0,0.03212,4e-05,2.73938]
[1776591169392,46.12,75170.31,0.0,0.03254,4e-05,2.76964]
[1776591171050,46.12,75170.31,0.0,0.03254,4e-05,2.76964]
[1776591171108,46.12,75171.55,0.0,0.0326,4e-05,2.77324]
[1776591171826,46.12,75171.55,0.0,0.0326,4e-05,2.77324]
[1776591172349,46.12,75171.55,0.0,0.0326,4e-05,2.77324]
[1776591173139,46.12,75193.26,0.0,0.03351,4e-05,2.83769]
[1776591179549,46.12,75190.12,0.0,0.03336,4e-05,2.82723]
[1776591184395,46.11,75197.28,0.0,0.03365,4e-05,2.84816]
[1776591184492,46.11,75199.32,0.0,0.03373,4e-05,2.85386]
[1776591189127,46.11,75190.44,0.0,0.03335,4e-05,2.82643]
[1776591194161,46.1,75188.33,0.0,0.03324,4e-05,2.81923]
[1776591199199,46.1,75187.41,0.0,0.03319,4e-05,2.8156]
[1776591204231,46.09,75187.24,0.0,0.03317,4e-05,2.81427]
[1776591207253,46.09,75176.8,0.0,0.03273,4e-05,2.78281]
[1776591214301,46.09,75176.71,0.0,0.03266,4e-05,2.77722]
[1776591219831,46.09,75176.7,0.0,0.03266,4e-05,2.77659]
[1776591225591,46.08,75176.7,0.0,0.03265,4e-05,2.7762]
[1776591231424,46.08,75175.93,0.0,0.03261,4e-05,2.77318]
[1776591239476,46.08,75176.62,0.0,0.03263,4e-05,2.7745]
[1776591244512,46.07,75179.62,0.0,0.03274,4e-05,2.78292]
[1776591249932,46.07,75182.23,0.0,0.03285,4e-05,2.79024]
[1776591255588,46.07,75190.9,0.0,0.0332,4e-05,2.81509]
[1776591256598,46.07,75178.59,0.0,0.03268,4e-05,2.77841]
[1776591261631,46.07,75177.1,0.0,0.03261,4e-05,2.77357]
[1776591263645,46.07,75168.11,0.0,0.03224,4e-05,2.74701]
[1776591268679,46.06,75175.39,0.0,0.03254,4e-05,2.76815]
[1776591273715,46.06,75181.33,0.0,0.03273,4e-05,2.78071]
[1776591278750,46.06,75169.4,0.0,0.03223,4e-05,2.7452]
[1776591283785,46.06,75166.34,0.0,0.0321,4e-05,2.7361]
[1776591290324,46.06,75165.51,0.0,0.03206,4e-05,2.73356]
[1776591292871,46.06,75154.97,0.0,0.03163,4e-05,2.70287]
[1776591295869,46.06,75142.92,0.0,0.03115,4e-05,2.66824]
[1776591301915,46.06,75143.8,0.0,0.03119,4e-05,2.67129]
[1776591306946,46.06,75148.21,0.0,0.03138,4e-05,2.6844]
[1776591311984,46.07,75148.44,0.0,0.03139,4e-05,2.68544]
[1776591313995,46.07,75160.72,0.0,0.03189,4e-05,2.72115]
[1776591318024,46.07,75174.75,0.0,0.03247,4e-05,2.76227]
[1776591323058,46.07,75175.17,0.0,0.03248,4e-05,2.76328]
[1776591328101,46.06,75169.61,0.0,0.03225,4e-05,2.74671]
[1776591333128,46.06,75174.51,0.0,0.0324,4e-05,2.75642]
[1776591338163,46.06,75174.38,0.0,0.03239,4e-05,2.75584]
[1776591343198,46.06,75173.88,0.0,0.03237,4e-05,2.75416]
[1776591350744,46.06,75172.76,0.0,0.03231,4e-05,2.7505]
[1776591356290,46.06,75163.37,0.0,0.03193,4e-05,2.72281]
[1776591361409,46.06,75158.1,0.0,0.03171,4e-05,2.70748]
[1776591363683,46.06,75138.45,0.0,0.03091,4e-05,2.65001]
[1776591369252,46.05,75137.4,0.0,0.03085,4e-05,2.64557]
[1776591374434,46.04,75128.52,0.0,0.03047,4e-05,2.61827]
[1776591379469,46.03,75126.48,0.0,0.03037,4e-05,2.61105]
[1776591384656,46.03,75129.12,0.0,0.03045,4e-05,2.6174]
[1776591391028,46.02,75125.42,0.0,0.03026,4e-05,2.60209]
[1776591396589,46.03,75132.14,0.0,0.03053,4e-05,2.62214]
[1776591401623,46.03,75127.06,0.0,0.03034,4e-05,2.60855]
[1776591411499,46.03,75127.36,0.0,0.03036,4e-05,2.60975]
[1776591421240,46.05,75129.51,0.0,0.03049,4e-05,2.61877]
[1776591427805,46.05,75129.65,0.0,0.03051,4e-05,2.62026]
[1776591437875,46.06,75129.03,0.0,0.0305,4e-05,2.61997]
[1776591442910,46.07,75127.22,0.0,0.03044,4e-05,2.61553]
[1776591447945,46.07,75129.25,0.0,0.03053,4e-05,2.62198]
[1776591454994,46.07,75129.11,0.0,0.03049,4e-05,2.61808]
[1776591460032,46.08,75130.88,0.0,0.03057,4e-05,2.62378]
[1776591465067,46.08,75131.49,0.0,0.0306,4e-05,2.62617]
[1776591470102,46.08,75127.55,0.0,0.03046,4e-05,2.61573]
[1776591475137,46.09,75128.07,0.0,0.03049,4e-05,2.61797]
[1776591481662,46.09,75134.13,0.0,0.03075,4e-05,2.63629]
[1776591487222,46.1,75135.06,0.0,0.03079,4e-05,2.63952]
[1776591493265,46.1,75132.54,0.0,0.0307,4e-05,2.63313]
[1776591501801,46.11,75133.06,0.0,0.03074,4e-05,2.63585]
[1776591508372,46.11,75133.56,0.0,0.03077,4e-05,2.6381]
[1776591511875,46.11,75123.81,0.0,0.03035,4e-05,2.6066]
[1776591517462,46.12,75119.52,0.0,0.03019,4e-05,2.59548]
[1776591522497,46.12,75119.5,0.0,0.03021,4e-05,2.59648]
[1776591527532,46.13,75117.48,0.0,0.03014,4e-05,2.59183]
[1776591534582,46.14,75117.1,0.0,0.03015,4e-05,2.59224]
[1776591540623,46.14,75109.95,0.0,0.02989,4e-05,2.57357]
[1776591541038,46.14,75109.95,0.0,0.02989,4e-05,2.57357]
[1776591541931,46.14,75109.95,0.0,0.02989,4e-05,2.57357]
[1776591541640,46.14,75111.51,0.0,0.02995,4e-05,2.57819]
[1776591542647,46.15,75112.78,0.0,0.03001,4e-05,2.582]
[1776591548690,46.15,75110.49,0.0,0.02994,4e-05,2.57706]
[1776591557754,46.16,75111.08,0.0,0.02999,4e-05,2.58094]
[1776591562788,46.17,75111.56,0.0,0.03003,4e-05,2.58351]
[1776591567824,46.18,75116.12,0.0,0.03022,4e-05,2.59749]
[1776591572858,46.18,75116.23,0.0,0.03019,4e-05,2.59442]
[1776591577894,46.19,75106.85,0.0,0.02984,4e-05,2.56916]
[1776591581921,46.19,75095.98,0.0,0.02944,4e-05,2.53997]
[1776591586956,46.2,75094.6,0.0,0.02941,4e-05,2.53756]
[1776591591991,46.21,75092.54,0.0,0.02935,4e-05,2.53354]
[1776591597027,46.21,75088.4,0.0,0.02921,4e-05,2.52351]
[1776591602062,46.22,75090.74,0.0,0.02932,4e-05,2.53142]
[1776591607097,46.23,75094.62,0.0,0.02949,4e-05,2.54353]
[1776591612583,46.23,75102.01,0.0,0.02979,4e-05,2.56536]
[1776591618178,46.24,75096.83,0.0,0.02961,4e-05,2.5523]
[1776591623211,46.25,75092.95,0.0,0.02948,4e-05,2.54275]
[1776591629251,46.26,75093.72,0.0,0.02953,4e-05,2.5463]
[1776591636300,46.26,75092.9,0.0,0.02947,4e-05,2.54127]
[1776591642794,46.27,75097.03,0.0,0.02965,4e-05,2.55414]
[1776591648384,46.28,75098.3,0.0,0.02972,4e-05,2.5591]
[1776591651407,46.28,75109.98,0.0,0.03018,4e-05,2.59244]
[1776591652650,46.28,75109.98,0.0,0.03018,4e-05,2.59244]
[1776591652678,46.28,75109.68,0.0,0.03017,4e-05,2.59178]
[1776591656760,46.29,75100.22,0.0,0.02982,4e-05,2.56607]
[1776591663231,46.29,75097.65,0.0,0.02973,4e-05,2.56003]
[1776591671547,46.3,75098.45,0.0,0.0298,4e-05,2.56454]
[1776591676582,46.31,75096.69,0.0,0.02974,4e-05,2.56083]
[1776591681501,46.31,75095.78,0.0,0.02972,4e-05,2.55926]
[1776591681619,46.31,75100.94,0.0,0.02993,4e-05,2.57388]
[1776591685334,46.32,75103.05,0.0,0.03002,4e-05,2.5804]
[1776591686097,46.32,75102.49,0.0,0.03,4e-05,2.57922]
[1776591691689,46.32,75100.6,0.0,0.02989,4e-05,2.57049]
[1776591698737,46.33,75103.94,0.0,0.03004,4e-05,2.58112]
[1776591703772,46.34,75105.6,0.0,0.03012,4e-05,2.58666]
[1776591708807,46.34,75106.82,0.0,0.03018,4e-05,2.59097]
[1776591714849,46.35,75107.0,0.0,0.0302,4e-05,2.59251]
[1776591720033,46.35,75107.91,0.0,0.03024,4e-05,2.59523]
[1776591722589,46.35,75108.11,0.0,0.03026,4e-05,2.5968]
[1776591723184,46.35,75108.11,0.0,0.03026,4e-05,2.5968]
[1776591722677,46.35,75108.11,0.0,0.03026,4e-05,2.59697]
[1776591723242,46.35,75108.11,0.0,0.03026,4e-05,2.59714]
[1776591726797,46.35,75108.35,0.0,0.03028,4e-05,2.59814]
[1776591726934,46.36,75108.42,0.0,0.03028,4e-05,2.59851]
[1776591729106,46.36,75108.42,0.0,0.03028,4e-05,2.59851]
[1776591729158,46.36,75108.17,0.0,0.03028,4e-05,2.59831]
[1776591730116,46.36,75108.17,0.0,0.03028,4e-05,2.59831]
[1776591730907,46.36,75108.17,0.0,0.03028,4e-05,2.59831]
[1776591739020,46.37,75108.9,0.0,0.03033,4e-05,2.60184]
[1776591744234,46.37,75109.66,0.0,0.03036,4e-05,2.60414]
[1776591745065,46.37,75109.65,0.0,0.03037,4e-05,2.60492]
[1776591748303,46.37,75110.15,0.0,0.0304,4e-05,2.6068]
[1776591749091,46.37,75110.24,0.0,0.0304,4e-05,2.60721]
[1776591755135,46.38,75110.08,0.0,0.03036,4e-05,2.60344]
[1776591759879,46.38,75111.34,0.0,0.03042,4e-05,2.60766]
[1776591760170,46.38,75111.6,0.0,0.03043,4e-05,2.60839]
[1776591761179,46.38,75121.54,0.0,0.03083,4e-05,2.63679]
[1776591762082,46.38,75121.54,0.0,0.03083,4e-05,2.63679]
[1776591762191,46.38,75124.53,0.0,0.03095,4e-05,2.64539]
[1776591768227,46.39,75122.51,0.0,0.03088,4e-05,2.64027]
[1776591774721,46.39,75120.87,0.0,0.03082,4e-05,2.6362]
[1776591780310,46.39,75119.71,0.0,0.03078,4e-05,2.63348]
[1776591785346,46.39,75125.4,0.0,0.03101,4e-05,2.65003]
[1776591790386,46.4,75125.57,0.0,0.03102,4e-05,2.65077]
[1776591793401,46.4,75111.89,0.0,0.03049,4e-05,2.61224]
[1776591797972,46.4,75107.02,0.0,0.0303,4e-05,2.59889]
[1776591798033,46.4,75106.01,0.0,0.03026,4e-05,2.59619]
[1776591804931,46.4,75104.9,0.0,0.03023,4e-05,2.59407]
[1776591810524,46.41,75106.09,0.0,0.03029,4e-05,2.59827]
[1776591815558,46.41,75107.41,0.0,0.03031,4e-05,2.59828]
[1776591816994,46.41,75107.41,0.0,0.03031,4e-05,2.59828]
[1776591817036,46.41,75108.51,0.0,0.03035,4e-05,2.60152]
[1776591817840,46.41,75108.51,0.0,0.03035,4e-05,2.60152]
[1776591817892,46.41,75108.72,0.0,0.03036,4e-05,2.60225]
[1776591820156,46.42,75108.72,0.0,0.03036,4e-05,2.6024]
[1776591820204,46.42,75109.09,0.0,0.03038,4e-05,2.60358]
[1776591825628,46.42,75109.7,0.0,0.03042,4e-05,2.60615]
[1776591830662,46.42,75109.73,0.0,0.03043,4e-05,2.60695]
[1776591837712,46.43,75110.14,0.0,0.03046,4e-05,2.60909]
[1776591842745,46.43,75114.2,0.0,0.03063,4e-05,2.62125]
[1776591847781,46.43,75120.9,0.0,0.0309,4e-05,2.64078]
[1776591852817,46.44,75113.47,0.0,0.03061,4e-05,2.62028]
[1776591857852,46.44,75111.82,0.0,0.03056,4e-05,2.61628]
[1776591865359,46.45,75111.86,0.0,0.03057,4e-05,2.61744]
[1776591871949,46.45,75112.08,0.0,0.03054,4e-05,2.61438]
[1776591876985,46.45,75107.05,0.0,0.03036,4e-05,2.60101]
[1776591882019,46.46,75103.51,0.0,0.03023,4e-05,2.59196]
[1776591887063,46.46,75099.89,0.0,0.0301,4e-05,2.58274]
[1776591893096,46.47,75097.53,0.0,0.03003,4e-05,2.57732]
[1776591898132,46.47,75095.93,0.0,0.02998,4e-05,2.57384]
[1776591903168,46.48,75093.76,0.0,0.02991,4e-05,2.56878]
[1776591911223,46.49,75092.12,0.0,0.02987,4e-05,2.5658]
[1776591916257,46.49,75090.76,0.0,0.02983,4e-05,2.56318]
[1776591924313,46.5,75090.59,0.0,0.02985,4e-05,2.56423]
[1776591930355,46.51,75090.13,0.0,0.02985,4e-05,2.56404]
[1776591932763,46.51,75091.05,0.0,0.02984,4e-05,2.56255]
[1776591932852,46.51,75091.18,0.0,0.02984,4e-05,2.56291]
[1776591940425,46.51,75091.04,0.0,0.02983,4e-05,2.56221]
[1776591945930,46.51,75086.95,0.0,0.02967,4e-05,2.55074]
[1776591952510,46.5,75086.88,0.0,0.02967,4e-05,2.55036]
[1776591957544,46.5,75084.61,0.0,0.02958,4e-05,2.54357]
[1776591962580,46.49,75085.37,0.0,0.02957,4e-05,2.54347]
[1776591967039,46.48,75085.36,0.0,0.02955,4e-05,2.54213]
[1776591967116,46.48,75085.36,0.0,0.02955,4e-05,2.54213]
[1776591967120,46.48,75085.36,0.0,0.02955,4e-05,2.54213]
[1776591967218,46.48,75085.36,0.0,0.02955,4e-05,2.54169]
[1776591976140,46.46,75085.16,0.0,0.02949,4e-05,2.53729]
[1776591979322,46.46,75085.16,0.0,0.02948,4e-05,2.53687]
[1776591979380,46.45,75085.01,0.0,0.02946,4e-05,2.53522]
[1776591986210,46.46,75086.23,0.0,0.02952,4e-05,2.53997]
[1776591992790,46.47,75086.76,0.0,0.02952,4e-05,2.53872]
[1776591997826,46.48,75087.32,0.0,0.02956,4e-05,2.54148]
[1776592003869,46.48,75079.57,0.0,0.02929,4e-05,2.5217]
[1776592008904,46.49,75071.29,0.0,0.02899,4e-05,2.5005]
[1776592013938,46.5,75067.9,0.0,0.02889,4e-05,2.49281]
[1776592018977,46.51,75069.99,0.0,0.02899,4e-05,2.49995]
[1776592024011,46.51,75069.75,0.0,0.029,4e-05,2.5007]
[1776592033074,46.53,75070.31,0.0,0.02905,4e-05,2.50471]
[1776592038109,46.53,75073.74,0.0,0.0292,4e-05,2.51543]
[1776592043166,46.54,75074.13,0.0,0.02923,4e-05,2.51754]
[1776592043248,46.54,75072.33,0.0,0.02917,4e-05,2.51287]
[1776592047144,46.54,75071.72,0.0,0.02915,4e-05,2.51207]
[1776592047245,46.55,75072.86,0.0,0.0292,4e-05,2.51548]
[1776592051200,46.55,75066.71,0.0,0.02894,4e-05,2.49553]
[1776592057242,46.56,75058.27,0.0,0.02865,4e-05,2.47456]
[1776592060462,46.57,75038.54,0.0,0.02794,4e-05,2.4226]
[1776592066311,46.58,75039.1,0.0,0.02799,4e-05,2.4265]
[1776592067315,46.58,75028.73,0.0,0.02762,4e-05,2.39936]
[1776592072350,46.59,75029.16,0.0,0.02767,4e-05,2.40279]
[1776592077386,46.61,75031.55,0.0,0.02779,4e-05,2.41141]
[1776592078394,46.61,75016.84,0.0,0.02726,4e-05,2.37304]
[1776592083432,46.62,75008.33,0.0,0.02698,4e-05,2.35246]
[1776592084441,46.62,74999.47,0.0,0.02667,4e-05,2.32953]
[1776592089474,46.63,74988.25,0.0,0.02632,3e-05,2.3037]
[1776592090484,46.64,74979.74,0.0,0.02605,3e-05,2.2834]
[1776592091491,46.65,74964.67,0.0,0.02556,3e-05,2.24698]
[1776592096528,46.71,74961.88,0.0,0.02562,3e-05,2.25152]
[1776592101563,46.74,74960.79,0.0,0.02566,3e-05,2.25423]
[1776592104588,46.76,74969.37,0.0,0.02599,3e-05,2.27847]
[1776592109736,46.76,74974.75,0.0,0.02619,3e-05,2.29376]
[1776592115662,46.77,74985.45,0.0,0.02653,3e-05,2.31785]
[1776592120699,46.77,74989.29,0.0,0.02667,3e-05,2.32821]
[1776592125732,46.77,74986.52,0.0,0.02658,3e-05,2.3215]
[1776592130767,46.78,74985.51,0.0,0.02655,3e-05,2.31941]
[1776592135803,46.78,74985.1,0.0,0.02654,3e-05,2.31882]
[1776592142852,46.78,74986.02,0.0,0.02658,3e-05,2.32183]
[1776592148453,46.78,74992.0,0.0,0.0268,4e-05,2.33756]
[1776592149901,46.79,75009.93,0.0,0.02745,4e-05,2.38531]
[1776592152923,46.8,75019.27,0.0,0.0278,4e-05,2.41127]
[1776592157036,46.81,75027.83,0.0,0.02814,4e-05,2.43568]
[1776592162994,46.82,75029.62,0.0,0.02824,4e-05,2.4429]
[1776592167491,46.83,75039.74,0.0,0.02863,4e-05,2.47163]
[1776592173062,46.84,75036.11,0.0,0.02848,4e-05,2.45977]
[1776592178099,46.85,75033.44,0.0,0.02841,4e-05,2.45463]
[1776592183133,46.86,75029.89,0.0,0.02831,4e-05,2.44723]
[1776592189176,46.87,75030.8,0.0,0.02838,4e-05,2.45215]
[1776592197233,46.89,75035.58,0.0,0.0286,4e-05,2.46806]
[1776592202269,46.9,75040.74,0.0,0.02881,4e-05,2.48383]
[1776592207302,46.91,75044.7,0.0,0.02899,4e-05,2.49628]
[1776592212337,46.92,75044.75,0.0,0.02901,4e-05,2.49812]
[1776592216366,46.92,75026.0,0.0,0.02834,4e-05,2.44908]
[1776592221401,46.93,75023.79,0.0,0.02828,4e-05,2.44527]
[1776592227913,46.95,75024.99,0.0,0.02837,4e-05,2.45134]
[1776592238523,46.97,75027.91,0.0,0.02848,4e-05,2.45882]
[1776592243558,46.98,75037.38,0.0,0.02885,4e-05,2.48571]
[1776592248593,46.98,75036.61,0.0,0.02885,4e-05,2.48504]
[1776592253628,46.99,75032.92,0.0,0.02873,4e-05,2.47697]
[1776592258665,47.0,75028.21,0.0,0.02859,4e-05,2.46629]
[1776592260677,47.01,75019.54,0.0,0.02828,4e-05,2.44397]
[1776592265716,47.02,75011.71,0.0,0.02803,4e-05,2.4254]
[1776592270750,47.03,75003.92,0.0,0.02778,4e-05,2.40713]
[1776592275785,47.04,75007.76,0.0,0.02795,4e-05,2.41961]
[1776592280825,47.06,75010.87,0.0,0.02809,4e-05,2.43009]
[1776592285861,47.07,75011.22,0.0,0.02814,4e-05,2.43322]
[1776592290895,47.08,75010.75,0.0,0.02815,4e-05,2.43417]
[1776592295930,47.09,75013.76,0.0,0.02825,4e-05,2.44041]
[1776592300971,47.1,75015.5,0.0,0.02834,4e-05,2.44714]
[1776592306006,47.11,75012.28,0.0,0.02825,4e-05,2.44062]
[1776592311040,47.13,75011.61,0.0,0.02825,4e-05,2.44092]
[1776592316075,47.14,75012.56,0.0,0.02832,4e-05,2.44549]
[1776592323125,47.15,75014.35,0.0,0.02842,4e-05,2.45303]
[1776592328616,47.16,75015.45,0.0,0.02849,4e-05,2.45791]
[1776592335209,47.18,75018.13,0.0,0.02863,4e-05,2.46775]
[1776592338686,47.18,75031.18,0.0,0.02912,4e-05,2.5039]
[1776592344271,47.19,75034.28,0.0,0.02927,4e-05,2.51429]
[1776592349307,47.2,75036.69,0.0,0.02938,4e-05,2.52244]
[1776592354343,47.21,75036.56,0.0,0.02935,4e-05,2.5193]
[1776592355349,47.21,75026.45,0.0,0.02898,4e-05,2.49234]
[1776592359378,47.22,75020.51,0.0,0.02878,4e-05,2.47791]
[1776592360392,47.22,75020.34,0.0,0.02878,4e-05,2.47785]
[1776592365420,47.23,75019.39,0.0,0.02877,4e-05,2.47726]
[1776592374487,47.25,75019.33,0.0,0.02882,4e-05,2.48057]
[1776592379518,47.26,75022.12,0.0,0.02895,4e-05,2.48991]
[1776592386570,47.27,75020.75,0.0,0.02893,4e-05,2.48877]
[1776592389588,47.28,75029.13,0.0,0.02926,4e-05,2.51235]
[1776592395631,47.29,75027.55,0.0,0.02922,4e-05,2.50999]
[1776592400665,47.29,75031.71,0.0,0.0294,4e-05,2.52276]
[1776592405702,47.3,75036.24,0.0,0.02959,4e-05,2.53647]
[1776592410735,47.31,75042.06,0.0,0.02983,4e-05,2.55367]
[1776592415770,47.32,75040.67,0.0,0.02975,4e-05,2.54673]
[1776592421812,47.32,75033.47,0.0,0.0295,4e-05,2.52875]
[1776592426847,47.33,75034.03,0.0,0.02954,4e-05,2.53166]
[1776592432894,47.34,75034.33,0.0,0.02957,4e-05,2.53413]
[1776592439392,47.35,75031.68,0.0,0.0295,4e-05,2.52889]
[1776592445982,47.36,75031.68,0.0,0.02952,4e-05,2.53055]
[1776592451021,47.36,75028.45,0.0,0.02942,4e-05,2.52317]
[1776592454043,47.37,75019.64,0.0,0.02911,4e-05,2.50025]
[1776592459552,47.38,75020.69,0.0,0.02917,4e-05,2.50494]
[1776592465120,47.39,75022.33,0.0,0.02926,4e-05,2.5112]
[1776592468142,47.39,75031.89,0.0,0.02963,4e-05,2.53791]
[1776592475195,47.4,75034.22,0.0,0.02969,4e-05,2.54168]
[1776592479694,47.41,75043.92,0.0,0.03008,4e-05,2.56914]
[1776592485268,47.41,75053.14,0.0,0.03045,4e-05,2.59567]
[1776592490298,47.42,75054.88,0.0,0.03052,4e-05,2.60124]
[1776592495333,47.42,75056.83,0.0,0.03061,4e-05,2.60734]
[1776592497931,47.42,75070.72,0.0,0.03116,4e-05,2.64622]
[1776592503008,47.42,75077.7,0.0,0.03143,4e-05,2.66603]
[1776592508426,47.43,75075.3,0.0,0.03134,4e-05,2.65954]
[1776592513915,47.43,75068.22,0.0,0.03107,4e-05,2.63993]
[1776592519974,47.43,75068.74,0.0,0.0311,4e-05,2.6419]
[1776592525545,47.43,75061.79,0.0,0.03083,4e-05,2.62303]
[1776592530580,47.43,75058.25,0.0,0.0307,4e-05,2.61367]
[1776592533601,47.44,75051.95,0.0,0.03041,4e-05,2.59212]
[1776592536631,47.44,75043.03,0.0,0.03007,4e-05,2.56801]
[1776592538640,47.44,75030.52,0.0,0.02961,4e-05,2.5343]
[1776592546694,47.45,75032.54,0.0,0.02971,4e-05,2.54146]
[1776592551729,47.45,75039.82,0.0,0.02999,4e-05,2.56223]
[1776592556764,47.46,75042.1,0.0,0.03009,4e-05,2.56933]
[1776592561804,47.46,75041.38,0.0,0.03008,4e-05,2.56818]
[1776592566835,47.47,75035.24,0.0,0.02986,4e-05,2.55227]
[1776592571869,47.47,75037.67,0.0,0.02996,4e-05,2.5598]
[1776592579103,47.47,75037.66,0.0,0.02997,4e-05,2.56029]
[1776592580933,47.48,75022.79,0.0,0.02942,4e-05,2.52099]
[1776592585967,47.49,75019.69,0.0,0.02932,4e-05,2.51383]
[1776592593017,47.49,75020.22,0.0,0.02932,4e-05,2.51257]
[1776592599058,47.5,75021.61,0.0,0.02939,4e-05,2.51783]
[1776592604093,47.51,75025.69,0.0,0.02956,4e-05,2.53011]
[1776592609128,47.52,75026.93,0.0,0.02963,4e-05,2.53471]
[1776592614634,47.52,75027.96,0.0,0.02969,4e-05,2.53899]
[1776592620205,47.53,75029.1,0.0,0.02975,4e-05,2.54331]
[1776592627254,47.54,75030.46,0.0,0.02983,4e-05,2.54895]
[1776592632295,47.54,75031.92,0.0,0.02989,4e-05,2.55387]
[1776592639342,47.55,75033.46,0.0,0.02998,4e-05,2.55993]
[1776592644847,47.56,75034.84,0.0,0.03005,4e-05,2.56483]
[1776592654917,47.57,75035.46,0.0,0.03005,4e-05,2.56432]
[1776592660487,47.58,75035.62,0.0,0.03008,4e-05,2.56613]
[1776592665524,47.58,75035.98,0.0,0.03011,4e-05,2.56826]
[1776592670561,47.59,75036.56,0.0,0.03015,4e-05,2.571]
[1776592678614,47.6,75037.94,0.0,0.03023,4e-05,2.57655]
[1776592685131,47.61,75048.37,0.0,0.03064,4e-05,2.6065]
[1776592690698,47.61,75046.76,0.0,0.0306,4e-05,2.6031]
[1776592695733,47.62,75045.06,0.0,0.03054,4e-05,2.59927]
[1776592700768,47.62,75044.35,0.0,0.03053,4e-05,2.59817]
[1776592707822,47.63,75043.98,0.0,0.03053,4e-05,2.59835]
[1776592714866,47.63,75042.87,0.0,0.03046,4e-05,2.59205]
[1776592719901,47.64,75042.53,0.0,0.03046,4e-05,2.59202]
[1776592724936,47.64,75047.74,0.0,0.03067,4e-05,2.60722]
[1776592729972,47.65,75045.94,0.0,0.03061,4e-05,2.60304]
[1776592732993,47.65,75054.82,0.0,0.03096,4e-05,2.628]
[1776592737993,47.66,75051.67,0.0,0.03086,4e-05,2.6206]
[1776592743066,47.66,75042.65,0.0,0.03052,4e-05,2.59636]
[1776592748099,47.66,75040.96,0.0,0.03046,4e-05,2.59234]
[1776592754144,47.67,75040.03,0.0,0.03044,4e-05,2.59053]
[1776592762197,47.67,75039.7,0.0,0.03044,4e-05,2.59061]
[1776592767716,47.67,75039.12,0.0,0.03043,4e-05,2.58974]
[1776592773275,47.68,75036.25,0.0,0.03027,4e-05,2.57802]
[1776592778309,47.68,75041.76,0.0,0.0305,4e-05,2.59379]
[1776592783344,47.68,75044.47,0.0,0.03061,4e-05,2.60179]
[1776592788382,47.69,75043.66,0.0,0.03059,4e-05,2.60019]
[1776592795430,47.69,75051.97,0.0,0.03092,4e-05,2.62423]
[1776592800470,47.69,75051.06,0.0,0.03089,4e-05,2.622]
[1776592802130,47.69,75041.94,0.0,0.03054,4e-05,2.59692]
[1776592802910,47.69,75041.94,0.0,0.03054,4e-05,2.59692]
[1776592802986,47.69,75032.96,0.0,0.0302,4e-05,2.57243]
[1776592803756,47.69,75032.96,0.0,0.0302,4e-05,2.57243]
[1776592803843,47.7,75028.9,0.0,0.03004,4e-05,2.56151]
[1776592809532,47.7,75024.4,0.0,0.02989,4e-05,2.55018]
[1776592814568,47.7,75025.09,0.0,0.02992,4e-05,2.55288]
[1776592821619,47.71,75025.15,0.0,0.02994,4e-05,2.5541]
[1776592823634,47.71,75014.81,0.0,0.02956,4e-05,2.52672]
[1776592829675,47.72,75012.36,0.0,0.02949,4e-05,2.52147]
[1776592833177,47.72,75005.57,0.0,0.0292,4e-05,2.49955]
[1776592838738,47.73,75002.6,0.0,0.02911,4e-05,2.49313]
[1776592843772,47.74,74997.32,0.0,0.02893,4e-05,2.48039]
[1776592848809,47.75,75002.65,0.0,0.02915,4e-05,2.49591]
[1776592853845,47.75,74999.04,0.0,0.02903,4e-05,2.4875]
[1776592858878,47.76,74997.88,0.0,0.029,4e-05,2.48567]
[1776592863115,47.76,74986.37,0.0,0.0286,4e-05,2.45617]
[1776592868949,47.77,74984.56,0.0,0.02855,4e-05,2.45312]
[1776592873983,47.78,74977.26,0.0,0.0283,4e-05,2.43506]
[1776592879018,47.79,74982.93,0.0,0.02853,4e-05,2.4516]
[1776592884055,47.8,74984.97,0.0,0.02863,4e-05,2.45852]
[1776592889089,47.8,74984.51,0.0,0.02863,4e-05,2.45882]
[1776592894125,47.81,74981.78,0.0,0.02851,4e-05,2.44881]
[1776592899160,47.82,74975.06,0.0,0.02829,4e-05,2.4328]
[1776592904194,47.83,74978.95,0.0,0.02845,4e-05,2.44474]
[1776592907216,47.83,74993.09,0.0,0.02898,4e-05,2.48303]
[1776592912259,47.84,74996.08,0.0,0.02911,4e-05,2.49234]
[1776592918303,47.85,74996.58,0.0,0.02915,4e-05,2.49529]
[1776592921427,47.85,75012.42,0.0,0.02975,4e-05,2.53853]
[1776592927365,47.86,75010.82,0.0,0.02971,4e-05,2.53546]
[1776592932400,47.87,75015.34,0.0,0.0299,4e-05,2.54859]
[1776592937436,47.87,75017.46,0.0,0.02999,4e-05,2.55519]
[1776592942471,47.88,75014.04,0.0,0.02987,4e-05,2.54684]
[1776592949519,47.88,75015.53,0.0,0.02995,4e-05,2.55212]
[1776592954554,47.89,75019.28,0.0,0.03005,4e-05,2.5587]
[1776592959589,47.89,75020.55,0.0,0.03011,4e-05,2.563]
[1776592965631,47.9,75025.21,0.0,0.0303,4e-05,2.57663]
[1776592969178,47.9,75052.91,0.0,0.03138,4e-05,2.65343]
[1776592970472,47.9,75064.97,0.0,0.03185,4e-05,2.68643]
[1776592972069,47.9,75064.97,0.0,0.03185,4e-05,2.68643]
[1776592972170,47.9,75076.65,0.0,0.03231,4e-05,2.71924]
[1776592976720,47.89,75087.1,0.0,0.03273,4e-05,2.74863]
[1776592981761,47.89,75081.76,0.0,0.03251,4e-05,2.73271]
[1776592986790,47.89,75078.69,0.0,0.03238,4e-05,2.72354]
[1776592991824,47.89,75085.32,0.0,0.03264,4e-05,2.74184]
[1776592994327,47.88,75099.92,0.0,0.03323,4e-05,2.78333]
[1776592995130,47.88,75111.35,0.0,0.0337,4e-05,2.81616]
[1776592998874,47.88,75119.9,0.0,0.03404,4e-05,2.84]
[1776593004397,47.87,75111.63,0.0,0.03367,4e-05,2.81451]
[1776593009952,47.86,75109.39,0.0,0.03356,4e-05,2.80639]
[1776593012971,47.86,75099.52,0.0,0.03309,4e-05,2.7725]
[1776593018307,47.85,75092.15,0.0,0.03277,4e-05,2.75065]
[1776593024538,47.85,75102.91,0.0,0.0332,4e-05,2.78012]
[1776593030094,47.84,75105.86,0.0,0.0333,4e-05,2.78722]
[1776593035131,47.84,75098.98,0.0,0.033,4e-05,2.76642]
[1776593040164,47.83,75099.76,0.0,0.03302,4e-05,2.76769]
[1776593045202,47.83,75100.89,0.0,0.03305,4e-05,2.76996]
[1776593050234,47.82,75099.64,0.0,0.03298,4e-05,2.76537]
[1776593056074,47.82,75100.48,0.0,0.03301,4e-05,2.767]
[1776593061312,47.81,75098.29,0.0,0.0329,4e-05,2.75942]
[1776593062319,47.81,75087.6,0.0,0.03246,4e-05,2.72876]
[1776593064553,47.81,75084.97,0.0,0.03235,4e-05,2.72117]
[1776593065340,47.81,75085.0,0.0,0.03235,4e-05,2.72103]
[1776593067368,47.81,75083.58,0.0,0.03229,4e-05,2.7169]
[1776593067458,47.81,75082.45,0.0,0.03225,4e-05,2.7136]
[1776593071841,47.8,75077.66,0.0,0.032,4e-05,2.69509]
[1776593072392,47.8,75076.91,0.0,0.03197,4e-05,2.69291]
[1776593079442,47.8,75074.66,0.0,0.03187,4e-05,2.68615]
[1776593085482,47.8,75073.8,0.0,0.03183,4e-05,2.68333]
[1776593090516,47.8,75071.72,0.0,0.03174,4e-05,2.67717]
[1776593095551,47.8,75070.64,0.0,0.03169,4e-05,2.67381]
[1776593100586,47.8,75069.49,0.0,0.03164,4e-05,2.67027]
[1776593102600,47.79,75047.81,0.0,0.03079,4e-05,2.60995]
[1776593107636,47.8,75049.39,0.0,0.03086,4e-05,2.61449]
[1776593112670,47.8,75053.26,0.0,0.03101,4e-05,2.62538]
[1776593117705,47.8,75059.26,0.0,0.03125,4e-05,2.64218]
[1776593122740,47.8,75058.04,0.0,0.0312,4e-05,2.63888]
[1776593128781,47.8,75059.91,0.0,0.03128,4e-05,2.64425]
[1776593133824,47.8,75059.54,0.0,0.03121,4e-05,2.63884]
[1776593139875,47.8,75059.54,0.0,0.03122,4e-05,2.63905]
[1776593145386,47.8,75059.41,0.0,0.03121,4e-05,2.63887]
[1776593155458,47.8,75058.52,0.0,0.03118,4e-05,2.63668]
[1776593161016,47.8,75058.18,0.0,0.03117,4e-05,2.63589]
[1776593164031,47.8,75058.16,0.0,0.03117,4e-05,2.63588]
[1776593164072,47.8,75057.88,0.0,0.03116,4e-05,2.63513]
[1776593170079,47.8,75058.4,0.0,0.03118,4e-05,2.63672]
[1776593175597,47.81,75067.15,0.0,0.03153,4e-05,2.66113]
[1776593181155,47.81,75067.24,0.0,0.03153,4e-05,2.66135]
[1776593186190,47.81,75063.0,0.0,0.03136,4e-05,2.64952]
[1776593193238,47.81,75064.94,0.0,0.03139,4e-05,2.65049]
[1776593198281,47.81,75064.23,0.0,0.03137,4e-05,2.64865]
[1776593202406,47.81,75051.05,0.0,0.03085,4e-05,2.61226]
[1776593203321,47.81,75051.05,0.0,0.03085,4e-05,2.61226]
[1776593203398,47.81,75051.46,0.0,0.03087,4e-05,2.61347]
[1776593206331,47.81,75060.2,0.0,0.03121,4e-05,2.6379]
[1776593208840,47.81,75061.74,0.0,0.03128,4e-05,2.64227]
[1776593208916,47.81,75061.63,0.0,0.03127,4e-05,2.64197]
[1776593214387,47.81,75056.24,0.0,0.03106,4e-05,2.62724]
[1776593220428,47.81,75054.48,0.0,0.031,4e-05,2.62265]
[1776593224457,47.81,75044.37,0.0,0.03061,4e-05,2.59503]
[1776593226047,47.81,75043.23,0.0,0.03057,4e-05,2.592]
[1776593226470,47.81,75043.84,0.0,0.03059,4e-05,2.59377]
[1776593231507,47.82,75042.73,0.0,0.03056,4e-05,2.59124]
[1776593236542,47.82,75036.87,0.0,0.03034,4e-05,2.57577]
[1776593241575,47.82,75031.81,0.0,0.03016,4e-05,2.56262]
[1776593242495,47.82,75031.81,0.0,0.03016,4e-05,2.56262]
[1776593242593,47.82,75030.73,0.0,0.03012,4e-05,2.55982]
[1776593243250,47.82,75030.73,0.0,0.03012,4e-05,2.55982]
[1776593243589,47.82,75030.73,0.0,0.03012,4e-05,2.55995]
[1776593245786,47.82,75030.73,0.0,0.03012,4e-05,2.55995]
[1776593246611,47.83,75030.14,0.0,0.0301,4e-05,2.55873]
[1776593251799,47.83,75036.35,0.0,0.03034,4e-05,2.57605]
[1776593252552,47.83,75036.4,0.0,0.0303,4e-05,2.5718]
[1776593256389,47.83,75036.62,0.0,0.03031,4e-05,2.57279]
[1776593256684,47.83,75035.52,0.0,0.03027,4e-05,2.56989]
[1776593261719,47.83,75028.91,0.0,0.03003,4e-05,2.55255]
[1776593266150,47.84,75031.11,0.0,0.03012,4e-05,2.55887]
[1776593266229,47.84,75031.02,0.0,0.03012,4e-05,2.55886]
[1776593267716,47.84,75031.02,0.0,0.03012,4e-05,2.55886]
[1776593267807,47.84,75032.16,0.0,0.03016,4e-05,2.56208]
[1776593268560,47.84,75032.16,0.0,0.03016,4e-05,2.56208]
[1776593268768,47.84,75032.16,0.0,0.03016,4e-05,2.5622]
[1776593271074,47.84,75031.83,0.0,0.03015,4e-05,2.56154]
[1776593271789,47.84,75028.01,0.0,0.03001,4e-05,2.5513]
[1776593275816,47.84,75018.75,0.0,0.02967,4e-05,2.52688]
[1776593280852,47.85,75012.83,0.0,0.02946,4e-05,2.5119]
[1776593286369,47.86,75014.18,0.0,0.02953,4e-05,2.51676]
[1776593291930,47.86,75015.36,0.0,0.02959,4e-05,2.52094]
[1776593297976,47.87,75017.27,0.0,0.02968,4e-05,2.52728]
[1776593303008,47.87,75019.9,0.0,0.02979,4e-05,2.53534]
[1776593308048,47.88,75022.63,0.0,0.0299,4e-05,2.54357]
[1776593313084,47.88,75014.9,0.0,0.02958,4e-05,2.51921]
[1776593318120,47.89,75011.17,0.0,0.02946,4e-05,2.51061]
[1776593323576,47.89,75014.08,0.0,0.02958,4e-05,2.51935]
[1776593326649,47.9,75025.26,0.0,0.03001,4e-05,2.55037]
[1776593332003,47.9,75027.12,0.0,0.0301,4e-05,2.55633]
[1776593337251,47.91,75029.07,0.0,0.03018,4e-05,2.56262]
[1776593342287,47.91,75026.58,0.0,0.0301,4e-05,2.55671]
[1776593345189,47.91,75025.89,0.0,0.03008,4e-05,2.55519]
[1776593345307,47.92,75025.76,0.0,0.03008,4e-05,2.55502]
[1776593350724,47.92,75026.41,0.0,0.03011,4e-05,2.55751]
[1776593350732,47.92,75021.98,0.0,0.02995,4e-05,2.5457]
[1776593356859,47.93,75023.1,0.0,0.03001,4e-05,2.5499]
[1776593366930,47.94,75024.54,0.0,0.03009,4e-05,2.55582]
[1776593373503,47.94,75024.2,0.0,0.03005,4e-05,2.5519]
[1776593382567,47.96,75024.5,0.0,0.03009,4e-05,2.5547]
[1776593387602,47.96,75027.61,0.0,0.03022,4e-05,2.56423]
[1776593389616,47.96,75039.39,0.0,0.03068,4e-05,2.59675]
[1776593394649,47.97,75037.29,0.0,0.03061,4e-05,2.5916]
[1776593399685,47.97,75039.84,0.0,0.03072,4e-05,2.59935]
[1776593405728,47.97,75037.3,0.0,0.03063,4e-05,2.59309]
[1776593410764,47.98,75036.48,0.0,0.0306,4e-05,2.59141]
[1776593412779,47.98,75026.6,0.0,0.03023,4e-05,2.56475]
[1776593418818,47.98,75020.69,0.0,0.03002,4e-05,2.54966]
[1776593423854,47.99,75022.56,0.0,0.0301,4e-05,2.55551]
[1776593426880,47.99,75031.36,0.0,0.03044,4e-05,2.57986]
[1776593431911,47.99,75032.48,0.0,0.03044,4e-05,2.57893]
[1776593436978,47.99,75031.21,0.0,0.0304,4e-05,2.57593]
[1776593446012,48.0,75032.66,0.0,0.03047,4e-05,2.58098]
[1776593451044,48.0,75031.68,0.0,0.03044,4e-05,2.57884]
[1776593456078,48.01,75030.24,0.0,0.03039,4e-05,2.57546]
[1776593462123,48.01,75030.16,0.0,0.0304,4e-05,2.57589]
[1776593467636,48.01,75030.02,0.0,0.0304,4e-05,2.57616]
[1776593476221,48.02,75029.76,0.0,0.03041,4e-05,2.57629]
[1776593481734,48.02,75029.56,0.0,0.03041,4e-05,2.57637]
[1776593487299,48.02,75028.82,0.0,0.03039,4e-05,2.57498]
[1776593492333,48.03,75029.19,0.0,0.03036,4e-05,2.57201]
[1776593498464,48.03,75028.69,0.0,0.03035,4e-05,2.57108]
[1776593500394,48.03,75045.14,0.0,0.03099,4e-05,2.61648]
[1776593502352,48.03,75045.51,0.0,0.031,4e-05,2.61754]
[1776593502426,48.03,75041.0,0.0,0.03083,4e-05,2.60518]
[1776593503179,48.03,75041.0,0.0,0.03083,4e-05,2.60518]
[1776593503624,48.03,75040.64,0.0,0.03081,4e-05,2.60422]
[1776593504792,48.03,75040.64,0.0,0.03081,4e-05,2.60422]
[1776593504860,48.03,75040.34,0.0,0.0308,4e-05,2.60344]
[1776593505551,48.03,75040.34,0.0,0.0308,4e-05,2.60344]
[1776593505650,48.03,75040.0,0.0,0.03079,4e-05,2.60255]
[1776593506378,48.03,75040.0,0.0,0.03079,4e-05,2.60255]
[1776593506432,48.03,75040.0,0.0,0.03079,4e-05,2.6026]
[1776593512077,48.03,75039.76,0.0,0.03078,4e-05,2.60215]
[1776593512091,48.03,75038.95,0.0,0.03075,4e-05,2.59998]
[1776593517509,48.03,75038.94,0.0,0.03076,4e-05,2.6003]
[1776593522544,48.04,75039.89,0.0,0.0308,4e-05,2.60319]
[1776593526658,48.04,75049.28,0.0,0.03117,4e-05,2.62919]
[1776593532087,48.04,75063.88,0.0,0.03174,4e-05,2.66969]
[1776593537649,48.03,75069.11,0.0,0.03193,4e-05,2.68328]
[1776593542684,48.03,75069.21,0.0,0.03193,4e-05,2.68311]
[1776593547718,48.03,75069.31,0.0,0.03193,4e-05,2.68292]
[1776593552754,48.03,75065.95,0.0,0.03174,4e-05,2.66854]
[1776593557788,48.02,75067.66,0.0,0.0318,4e-05,2.67295]
[1776593563830,48.02,75068.41,0.0,0.03182,4e-05,2.67465]
[1776593568869,48.02,75072.73,0.0,0.03199,4e-05,2.6864]
[1776593573900,48.02,75073.44,0.0,0.03201,4e-05,2.68796]
[1776593578935,48.02,75072.59,0.0,0.03197,4e-05,2.68513]
[1776593584111,48.01,75072.27,0.0,0.03196,4e-05,2.68386]
[1776593590012,48.01,75067.96,0.0,0.03178,4e-05,2.67122]
[1776593595047,48.01,75067.55,0.0,0.03176,4e-05,2.66981]
[1776593600082,48.01,75068.09,0.0,0.03177,4e-05,2.67105]
[1776593605117,48.01,75072.05,0.0,0.03193,4e-05,2.68185]
[1776593610152,48.0,75074.95,0.0,0.03204,4e-05,2.68968]
[1776593612166,48.0,75063.8,0.0,0.03154,4e-05,2.65382]
[1776593617202,48.0,75056.97,0.0,0.03128,4e-05,2.63501]
[1776593622236,48.01,75064.74,0.0,0.03158,4e-05,2.65672]
[1776593628278,48.0,75063.8,0.0,0.03155,4e-05,2.65404]
[1776593634321,48.0,75063.77,0.0,0.03154,4e-05,2.6539]
[1776593639356,48.0,75072.68,0.0,0.03189,4e-05,2.6786]
[1776593644391,48.0,75068.98,0.0,0.03174,4e-05,2.66795]
[1776593649426,48.0,75064.67,0.0,0.03157,4e-05,2.65574]
[1776593654461,48.0,75068.15,0.0,0.03171,4e-05,2.66532]
[1776593658489,48.0,75076.59,0.0,0.03204,4e-05,2.68877]
[1776593663525,48.0,75078.9,0.0,0.03213,4e-05,2.69487]
[1776593668562,48.0,75073.29,0.0,0.0319,4e-05,2.6788]
[1776593673596,47.99,75077.86,0.0,0.03202,4e-05,2.68676]
[1776593678631,47.99,75079.05,0.0,0.03207,4e-05,2.68984]
[1776593683666,47.99,75074.81,0.0,0.03189,4e-05,2.67768]
[1776593693216,47.99,75075.89,0.0,0.03193,4e-05,2.68037]
[1776593700058,47.99,75076.3,0.0,0.03195,4e-05,2.68135]
[1776593705830,47.99,75068.7,0.0,0.03164,4e-05,2.65969]
[1776593706834,47.98,75058.41,0.0,0.03123,4e-05,2.63062]
[1776593707986,47.98,75069.79,0.0,0.03167,4e-05,2.66177]
[1776593711867,47.98,75058.75,0.0,0.03123,4e-05,2.63112]
[1776593716902,47.98,75045.65,0.0,0.03073,4e-05,2.5953]
[1776593723457,47.98,75046.03,0.0,0.03073,4e-05,2.59543]
[1776593728986,47.96,75043.49,0.0,0.03059,4e-05,2.5858]
[1776593734035,47.96,75039.06,0.0,0.03037,4e-05,2.56881]
[1776593740064,47.97,75036.33,0.0,0.03027,4e-05,2.56238]
[1776593745098,47.97,75032.1,0.0,0.03012,4e-05,2.55163]
[1776593752156,47.98,75031.01,0.0,0.0301,4e-05,2.54977]
[1776593757194,47.98,75032.38,0.0,0.03015,4e-05,2.55318]
[1776593764243,47.97,75034.54,0.0,0.03021,4e-05,2.55763]
[1776593770284,47.96,75034.65,0.0,0.03019,4e-05,2.55621]
[1776593775320,47.95,75040.97,0.0,0.03041,4e-05,2.57176]
[1776593779347,47.94,75032.51,0.0,0.03006,4e-05,2.54747]
[1776593786396,47.93,75030.12,0.0,0.02994,4e-05,2.53882]
[1776593791432,47.92,75027.22,0.0,0.02976,4e-05,2.525]
[1776593798481,47.91,75025.11,0.0,0.02965,4e-05,2.51723]
[1776593803991,47.9,75024.06,0.0,0.02959,4e-05,2.51264]
[1776593810577,47.89,75027.39,0.0,0.02969,4e-05,2.51981]
[1776593812588,47.89,75043.11,0.0,0.03028,4e-05,2.56171]
[1776593817623,47.89,75042.9,0.0,0.03027,4e-05,2.56136]
[1776593822658,47.9,75040.55,0.0,0.03019,4e-05,2.55557]
[1776593827694,47.89,75037.37,0.0,0.03005,4e-05,2.54557]
[1776593832729,47.88,75034.36,0.0,0.02991,4e-05,2.53566]
[1776593837764,47.87,75030.98,0.0,0.02976,4e-05,2.52484]
[1776593842798,47.86,75034.15,0.0,0.02985,4e-05,2.53174]
[1776593847837,47.85,75039.53,0.0,0.03003,4e-05,2.54462]
[1776593852869,47.84,75035.86,0.0,0.02982,4e-05,2.52851]
[1776593853830,47.84,75035.86,0.0,0.02982,4e-05,2.52851]
[1776593853930,47.84,75036.09,0.0,0.02982,4e-05,2.52881]
[1776593859918,47.83,75036.7,0.0,0.02982,4e-05,2.52855]
[1776593863236,47.83,75036.62,0.0,0.02981,4e-05,2.52771]
[1776593863335,47.83,75036.6,0.0,0.0298,4e-05,2.52734]
[1776593864380,47.83,75036.6,0.0,0.0298,4e-05,2.52734]
[1776593864415,47.83,75037.2,0.0,0.02982,4e-05,2.52865]
[1776593866850,47.82,75037.2,0.0,0.02981,4e-05,2.52802]
[1776593866857,47.82,75037.37,0.0,0.02982,4e-05,2.52816]
[1776593869275,47.82,75037.37,0.0,0.02981,4e-05,2.52785]
[1776593869349,47.82,75038.63,0.0,0.02985,4e-05,2.53093]
[1776593874487,47.81,75039.61,0.0,0.02987,4e-05,2.53197]
[1776593876434,47.81,75039.61,0.0,0.02986,4e-05,2.53164]
[1776593877035,47.8,75038.19,0.0,0.0298,4e-05,2.52715]
[1776593883078,47.79,75037.44,0.0,0.02975,4e-05,2.52324]
[1776593888113,47.79,75030.49,0.0,0.02946,4e-05,2.50305]
[1776593893148,47.78,75025.33,0.0,0.02925,4e-05,2.4879]
[1776593898184,47.77,75021.32,0.0,0.02908,4e-05,2.47594]
[1776593903218,47.77,75021.7,0.0,0.02908,4e-05,2.47569]
[1776593908253,47.76,75027.91,0.0,0.02929,4e-05,2.49088]
[1776593913288,47.75,75022.55,0.0,0.02903,4e-05,2.47125]
[1776593918324,47.75,75025.32,0.0,0.02912,4e-05,2.47792]
[1776593923358,47.75,75024.68,0.0,0.0291,4e-05,2.47657]
[1776593928394,47.76,75023.14,0.0,0.02906,4e-05,2.47362]
[1776593933429,47.76,75028.02,0.0,0.02924,4e-05,2.48654]
[1776593941485,47.75,75028.52,0.0,0.02924,4e-05,2.48624]
[1776593946522,47.74,75033.34,0.0,0.0294,4e-05,2.49814]
[1776593951559,47.74,75040.88,0.0,0.02967,4e-05,2.51728]
[1776593956591,47.73,75037.8,0.0,0.02954,4e-05,2.50774]
[1776593961625,47.72,75036.37,0.0,0.02947,4e-05,2.50275]
[1776593967668,47.72,75032.99,0.0,0.02932,4e-05,2.49241]
[1776593973076,47.71,75033.79,0.0,0.02935,4e-05,2.49399]
[1776593978747,47.71,75040.26,0.0,0.02952,4e-05,2.50542]
[1776593983783,47.7,75042.05,0.0,0.02957,4e-05,2.50911]
[1776593988818,47.7,75045.27,0.0,0.02968,4e-05,2.51683]
[1776593995329,47.69,75047.46,0.0,0.02974,4e-05,2.52152]
[1776594000901,47.68,75055.5,0.0,0.03003,4e-05,2.54203]
[1776594005936,47.68,75055.61,0.0,0.03002,4e-05,2.54114]
[1776594012986,47.67,75054.46,0.0,0.02995,4e-05,2.53637]
[1776594019028,47.66,75050.42,0.0,0.02978,4e-05,2.52401]
[1776594024065,47.65,75047.95,0.0,0.02967,4e-05,2.51618]
[1776594029101,47.65,75046.29,0.0,0.02959,4e-05,2.51057]
[1776594034136,47.64,75042.94,0.0,0.0294,4e-05,2.49604]
[1776594039170,47.64,75045.88,0.0,0.02949,4e-05,2.50289]
[1776594044203,47.64,75053.83,0.0,0.0298,4e-05,2.52448]
[1776594049237,47.64,75056.94,0.0,0.02993,4e-05,2.53387]
[1776594054273,47.63,75060.24,0.0,0.03003,4e-05,2.54087]
[1776594060269,47.59,75065.69,0.0,0.03013,4e-05,2.54801]
[1776594063506,47.54,75075.03,0.0,0.03035,4e-05,2.56407]
[1776594071392,47.6,75080.16,0.0,0.03072,4e-05,2.58975]
[1776594077434,47.64,75080.41,0.0,0.03082,4e-05,2.59683]
[1776594083476,47.53,75087.25,0.0,0.0308,4e-05,2.59559]
[1776594084977,47.51,75087.65,0.0,0.03077,4e-05,2.5935]
[1776594085489,47.5,75089.43,0.0,0.03079,4e-05,2.59532]
[1776594086865,47.45,75089.56,0.0,0.03065,4e-05,2.58573]
[1776594087503,47.4,75089.72,0.0,0.03052,4e-05,2.57641]
[1776594092539,47.33,75089.49,0.0,0.03028,4e-05,2.55831]
[1776594097573,47.27,75094.77,0.0,0.03031,4e-05,2.56104]
[1776594102608,47.21,75098.21,0.0,0.03028,4e-05,2.55875]
[1776594107642,47.15,75105.74,0.0,0.0304,4e-05,2.56765]
[1776594110666,47.15,75114.44,0.0,0.03076,4e-05,2.59285]
[1776594115702,47.19,75115.9,0.0,0.03091,4e-05,2.60369]
[1776594120736,47.17,75113.74,0.0,0.03079,4e-05,2.59537]
[1776594125777,47.11,75110.32,0.0,0.03048,4e-05,2.57355]
[1776594130807,47.1,75111.62,0.0,0.03052,4e-05,2.57599]
[1776594135844,47.07,75113.59,0.0,0.03051,4e-05,2.57569]
[1776594140879,47.03,75114.59,0.0,0.03044,4e-05,2.5707]
[1776594146388,47.05,75117.41,0.0,0.03058,4e-05,2.58083]
[1776594151964,47.05,75117.45,0.0,0.03055,4e-05,2.57717]
[1776594156994,47.05,75118.48,0.0,0.0306,4e-05,2.58078]
[1776594162031,47.06,75120.9,0.0,0.0307,4e-05,2.58837]
[1776594167064,47.06,75121.46,0.0,0.03074,4e-05,2.5906]
[1776594172099,47.09,75122.99,0.0,0.03089,4e-05,2.60119]
[1776594177135,47.1,75124.72,0.0,0.03098,4e-05,2.60765]
[1776594182160,47.1,75125.56,0.0,0.03102,4e-05,2.61046]
[1776594190225,47.11,75123.86,0.0,0.03097,4e-05,2.60677]
[1776594195485,47.11,75120.43,0.0,0.03084,4e-05,2.59768]
[1776594195575,47.11,75108.72,0.0,0.03038,4e-05,2.56523]
[1776594198283,47.12,75099.43,0.0,0.03003,4e-05,2.54014]
[1776594203387,47.14,75100.98,0.0,0.03016,4e-05,2.54976]
[1776594209697,47.15,75101.72,0.0,0.03021,4e-05,2.55299]
[1776594215401,47.16,75112.41,0.0,0.0306,4e-05,2.57998]
[1776594221443,47.17,75112.71,0.0,0.03063,4e-05,2.58198]
[1776594226477,47.17,75111.59,0.0,0.0306,4e-05,2.57982]
[1776594232519,47.18,75110.95,0.0,0.03059,4e-05,2.57913]
[1776594237555,47.18,75110.54,0.0,0.03059,4e-05,2.57883]
[1776594242589,47.19,75106.35,0.0,0.03043,4e-05,2.56807]
[1776594248632,47.19,75105.52,0.0,0.03042,4e-05,2.5668]
[1776594253665,47.19,75105.33,0.0,0.03042,4e-05,2.56711]
[1776594258701,47.2,75100.47,0.0,0.03024,4e-05,2.55453]
[1776594267765,47.21,75098.67,0.0,0.0302,4e-05,2.55126]
[1776594274814,47.21,75100.29,0.0,0.03023,4e-05,2.55257]
[1776594279850,47.22,75100.41,0.0,0.03025,4e-05,2.5539]
[1776594284886,47.23,75098.16,0.0,0.03018,4e-05,2.54877]
[1776594289921,47.23,75098.28,0.0,0.0302,4e-05,2.5502]
[1776594295963,47.24,75099.23,0.0,0.03025,4e-05,2.55414]
[1776594302006,47.25,75095.44,0.0,0.03013,4e-05,2.54511]
[1776594307042,47.25,75101.81,0.0,0.03039,4e-05,2.56384]
[1776594312080,47.26,75100.71,0.0,0.03036,4e-05,2.56186]
[1776594317597,47.26,75101.46,0.0,0.03041,4e-05,2.56522]
[1776594323160,47.27,75102.05,0.0,0.03045,4e-05,2.56792]
[1776594325415,47.27,75116.38,0.0,0.03102,4e-05,2.60837]
[1776594332226,47.28,75115.02,0.0,0.03093,4e-05,2.60099]
[1776594337738,47.28,75117.88,0.0,0.03106,4e-05,2.60974]
[1776594343303,47.29,75113.6,0.0,0.0309,4e-05,2.59858]
[1776594344268,47.29,75113.6,0.0,0.0309,4e-05,2.59858]
[1776594344322,47.29,75113.6,0.0,0.0309,4e-05,2.59858]
[1776594344324,47.29,75113.03,0.0,0.03088,4e-05,2.59713]
[1776594349366,47.28,75113.58,0.0,0.03087,4e-05,2.59657]
[1776594350280,47.28,75113.58,0.0,0.03087,4e-05,2.59657]
[1776594350330,47.28,75113.58,0.0,0.03087,4e-05,2.59657]
[1776594350418,47.27,75116.05,0.0,0.03096,4e-05,2.6029]
[1776594353719,47.27,75116.06,0.0,0.03094,4e-05,2.60179]
[1776594353802,47.26,75117.41,0.0,0.03099,4e-05,2.60498]
[1776594359436,47.26,75117.72,0.0,0.031,4e-05,2.60581]
[1776594364472,47.27,75120.43,0.0,0.03111,4e-05,2.61389]
[1776594369506,47.27,75116.43,0.0,0.03096,4e-05,2.60323]
[1776594374542,47.27,75106.59,0.0,0.03058,4e-05,2.57645]
[1776594381590,47.28,75108.78,0.0,0.03069,4e-05,2.58369]
[1776594386631,47.28,75102.32,0.0,0.03044,4e-05,2.56664]
[1776594391666,47.29,75102.1,0.0,0.0304,4e-05,2.56248]
[1776594396702,47.28,75102.35,0.0,0.0304,4e-05,2.56223]
[1776594401736,47.29,75095.76,0.0,0.03015,4e-05,2.54516]
[1776594406771,47.29,75093.25,0.0,0.03007,4e-05,2.53937]
[1776594411806,47.3,75094.8,0.0,0.03015,4e-05,2.54469]
[1776594416871,47.3,75098.47,0.0,0.03031,4e-05,2.55577]
[1776594421877,47.31,75099.65,0.0,0.03036,4e-05,2.55993]
[1776594427918,47.31,75094.35,0.0,0.03017,4e-05,2.54641]
[1776594435696,47.32,75092.59,0.0,0.03011,4e-05,2.54212]
[1776594442016,47.31,75095.03,0.0,0.0302,4e-05,2.54829]
[1776594447052,47.31,75093.59,0.0,0.03014,4e-05,2.54416]
[1776594452086,47.32,75091.09,0.0,0.03001,4e-05,2.53367]
[1776594457124,47.32,75093.4,0.0,0.03011,4e-05,2.54087]
[1776594465177,47.33,75096.08,0.0,0.03023,4e-05,2.54949]
[1776594471219,47.33,75099.02,0.0,0.03036,4e-05,2.55845]
[1776594476254,47.34,75099.5,0.0,0.03039,4e-05,2.56046]
[1776594481295,47.34,75100.09,0.0,0.03042,4e-05,2.56276]
[1776594488803,47.35,75101.65,0.0,0.03049,4e-05,2.56811]
[1776594495392,47.35,75100.83,0.0,0.03047,4e-05,2.56661]
[1776594500439,47.35,75115.89,0.0,0.03108,4e-05,2.60913]
[1776594505140,47.36,75136.98,0.0,0.03193,4e-05,2.6689]
[1776594506817,47.35,75156.75,0.0,0.03274,4e-05,2.72528]
[1776594507429,47.35,75156.75,0.0,0.03274,4e-05,2.72528]
[1776594507481,47.35,75156.75,0.0,0.03274,4e-05,2.72528]
[1776594510925,47.35,75148.26,0.0,0.03238,4e-05,2.70048]
[1776594511730,47.35,75148.26,0.0,0.03238,4e-05,2.70048]
[1776594511737,47.35,75133.72,0.0,0.03174,4e-05,2.65439]
[1776594513306,47.35,75133.72,0.0,0.03174,4e-05,2.65439]
[1776594513420,47.35,75133.72,0.0,0.03174,4e-05,2.65439]
[1776594513529,47.35,75132.29,0.0,0.03168,4e-05,2.65035]
[1776594514597,47.35,75132.29,0.0,0.03168,4e-05,2.65035]
[1776594515091,47.35,75133.46,0.0,0.03173,4e-05,2.65367]
[1776594520577,47.35,75131.46,0.0,0.03165,4e-05,2.64812]
[1776594525612,47.35,75130.83,0.0,0.03162,4e-05,2.64649]
[1776594530648,47.35,75134.79,0.0,0.03178,4e-05,2.65779]
[1776594535682,47.35,75137.34,0.0,0.03189,4e-05,2.66511]
[1776594539154,47.36,75126.35,0.0,0.03145,4e-05,2.63417]
[1776594544748,47.36,75128.11,0.0,0.03152,4e-05,2.63957]
[1776594549790,47.36,75135.83,0.0,0.03184,4e-05,2.66161]
[1776594554820,47.36,75127.71,0.0,0.03152,4e-05,2.63893]
[1776594559853,47.36,75134.74,0.0,0.0318,4e-05,2.65908]
[1776594564888,47.36,75129.3,0.0,0.03159,4e-05,2.64392]
[1776594569924,47.36,75123.14,0.0,0.03134,4e-05,2.62689]
[1776594578987,47.37,75125.63,0.0,0.0314,4e-05,2.62988]
[1776594587043,47.37,75123.03,0.0,0.0313,4e-05,2.62311]
[1776594593969,47.37,75124.41,0.0,0.03136,4e-05,2.62724]
[1776594600135,47.37,75124.58,0.0,0.03138,4e-05,2.62821]
[1776594607184,47.38,75123.43,0.0,0.03134,4e-05,2.62541]
[1776594612218,47.38,75125.52,0.0,0.03142,4e-05,2.6316]
[1776594615240,47.38,75135.92,0.0,0.03185,4e-05,2.66103]
[1776594620275,47.38,75131.0,0.0,0.03165,4e-05,2.64717]
[1776594625313,47.38,75124.66,0.0,0.0314,4e-05,2.62964]
[1776594630347,47.38,75123.86,0.0,0.03137,4e-05,2.62775]
[1776594635381,47.38,75128.61,0.0,0.03151,4e-05,2.63686]
[1776594640415,47.38,75133.11,0.0,0.0317,4e-05,2.64975]
[1776594646163,47.39,75136.5,0.0,0.03184,4e-05,2.65945]
[1776594651310,47.39,75143.04,0.0,0.0321,4e-05,2.67806]
[1776594655520,47.39,75133.88,0.0,0.03173,4e-05,2.65212]
[1776594660555,47.39,75136.23,0.0,0.03183,4e-05,2.659]
[1776594665590,47.39,75138.5,0.0,0.03193,4e-05,2.66563]
[1776594670625,47.39,75145.33,0.0,0.03221,4e-05,2.68515]
[1776594675662,47.39,75144.07,0.0,0.03215,4e-05,2.6816]
[1776594683718,47.39,75144.47,0.0,0.03217,4e-05,2.68289]
[1776594688752,47.39,75145.58,0.0,0.03222,4e-05,2.68616]
[1776594692950,47.39,75129.84,0.0,0.03153,4e-05,2.6371]
[1776594698825,47.39,75129.83,0.0,0.03154,4e-05,2.63757]
[1776594703859,47.4,75131.58,0.0,0.03161,4e-05,2.64289]
[1776594708897,47.4,75128.28,0.0,0.03149,4e-05,2.63406]
[1776594713931,47.4,75124.6,0.0,0.03135,4e-05,2.62408]
[1776594720419,47.4,75123.57,0.0,0.03131,4e-05,2.62165]
[1776594727022,47.4,75124.03,0.0,0.03134,4e-05,2.62341]
[1776594732056,47.41,75123.94,0.0,0.03134,4e-05,2.62345]
[1776594737092,47.41,75124.94,0.0,0.03138,4e-05,2.62655]
[1776594744140,47.41,75127.02,0.0,0.03147,4e-05,2.63278]
[1776594749175,47.41,75128.69,0.0,0.03154,4e-05,2.63776]
[1776594755219,47.41,75129.38,0.0,0.03152,4e-05,2.63543]
[1776594760252,47.41,75130.99,0.0,0.03159,4e-05,2.64026]
[1776594766295,47.42,75131.53,0.0,0.03162,4e-05,2.64212]
[1776594771330,47.42,75134.9,0.0,0.03176,4e-05,2.65188]
[1776594773344,47.42,75125.23,0.0,0.03137,4e-05,2.62474]
[1776594778379,47.42,75124.02,0.0,0.03133,4e-05,2.6218]
[1776594784421,47.42,75123.66,0.0,0.03132,4e-05,2.62134]
[1776594790912,47.43,75122.3,0.0,0.03128,4e-05,2.61805]
[1776594799526,47.43,75121.39,0.0,0.03125,4e-05,2.61625]
[1776594804561,47.43,75118.11,0.0,0.03112,4e-05,2.60749]
[1776594809597,47.43,75120.57,0.0,0.03123,4e-05,2.61478]
[1776594809925,47.43,75120.57,0.0,0.03123,4e-05,2.61478]
[1776594809937,47.43,75120.57,0.0,0.03123,4e-05,2.61478]
[1776594809947,47.43,75120.57,0.0,0.03123,4e-05,2.61478]
[1776594810604,47.43,75120.46,0.0,0.03123,4e-05,2.61454]
[1776594811614,47.43,75130.24,0.0,0.03157,4e-05,2.63746]
[1776594816649,47.43,75133.62,0.0,0.0317,4e-05,2.64712]
[1776594821684,47.44,75129.87,0.0,0.03156,4e-05,2.6367]
[1776594826717,47.44,75138.89,0.0,0.03192,4e-05,2.6624]
[1776594831752,47.44,75138.57,0.0,0.03191,4e-05,2.66156]
[1776594836787,47.44,75140.1,0.0,0.03198,4e-05,2.66597]
[1776594841822,47.44,75141.16,0.0,0.03202,4e-05,2.66905]
[1776594846858,47.44,75136.75,0.0,0.03184,4e-05,2.65671]
[1776594851894,47.44,75139.82,0.0,0.03197,4e-05,2.66563]
[1776594856927,47.44,75137.43,0.0,0.03188,4e-05,2.65902]
[1776594861964,47.44,75136.67,0.0,0.03185,4e-05,2.65706]
[1776594868007,47.44,75138.82,0.0,0.03194,4e-05,2.66335]
[1776594873041,47.44,75141.36,0.0,0.03199,4e-05,2.66607]
[1776594878077,47.44,75141.54,0.0,0.032,4e-05,2.66675]
[1776594883111,47.45,75141.69,0.0,0.03201,4e-05,2.6674]
[1776594888147,47.45,75145.92,0.0,0.03219,4e-05,2.6796]
[1776594893181,47.45,75147.02,0.0,0.03223,4e-05,2.68283]
[1776594898716,47.45,75145.98,0.0,0.03219,4e-05,2.67994]
[1776594905728,47.45,75144.03,0.0,0.03211,4e-05,2.67458]
[1776594913323,47.45,75144.27,0.0,0.03213,4e-05,2.67558]
[1776594918358,47.45,75144.22,0.0,0.03213,4e-05,2.67559]
[1776594923394,47.45,75144.03,0.0,0.03212,4e-05,2.67521]
[1776594929435,47.45,75145.47,0.0,0.03218,4e-05,2.6795]
[1776594932456,47.45,75137.05,0.0,0.03179,4e-05,2.65108]
[1776594938335,47.45,75133.79,0.0,0.03166,4e-05,2.64203]
[1776594944541,47.46,75133.42,0.0,0.03166,4e-05,2.64186]
[1776594952040,47.46,75131.9,0.0,0.03161,4e-05,2.63814]
[1776594957633,47.46,75133.24,0.0,0.03167,4e-05,2.64237]
[1776594962670,47.47,75133.68,0.0,0.03169,4e-05,2.64397]
[1776594967703,47.47,75134.08,0.0,0.03171,4e-05,2.64544]
[1776594972739,47.47,75130.99,0.0,0.03159,4e-05,2.63708]
[1776594982250,47.47,75127.49,0.0,0.03146,4e-05,2.62819]
[1776594987845,47.48,75124.64,0.0,0.03136,4e-05,2.62066]
[1776594992881,47.48,75124.22,0.0,0.03129,4e-05,2.61531]
[1776594999930,47.48,75122.36,0.0,0.03123,4e-05,2.61072]
[1776595006979,47.49,75117.5,0.0,0.03104,4e-05,2.59786]
[1776595012460,47.49,75118.13,0.0,0.03108,4e-05,2.60023]
[1776595018059,47.49,75118.02,0.0,0.03108,4e-05,2.60038]
[1776595023094,47.49,75114.02,0.0,0.03093,4e-05,2.58974]
[1776595028236,47.5,75113.88,0.0,0.03093,4e-05,2.58976]
[1776595034176,47.5,75113.46,0.0,0.03092,4e-05,2.5893]
[1776595039211,47.5,75112.39,0.0,0.03089,4e-05,2.58684]
[1776595052740,47.51,75114.02,0.0,0.03092,4e-05,2.58829]
[1776595058340,47.51,75114.82,0.0,0.03096,4e-05,2.59116]
[1776595063376,47.52,75115.36,0.0,0.03099,4e-05,2.59319]
[1776595068410,47.52,75115.38,0.0,0.031,4e-05,2.59376]
[1776595074453,47.52,75114.94,0.0,0.03099,4e-05,2.59315]
[1776595080494,47.52,75113.82,0.0,0.03096,4e-05,2.59067]
[1776595081014,47.52,75113.82,0.0,0.03096,4e-05,2.59067]
[1776595081084,47.52,75113.5,0.0,0.03094,4e-05,2.58978]
[1776595086537,47.53,75113.78,0.0,0.03096,4e-05,2.5912]
[1776595093585,47.53,75113.63,0.0,0.03097,4e-05,2.59153]
[1776595096257,47.53,75116.9,0.0,0.0311,4e-05,2.60082]
[1776595096697,47.53,75118.88,0.0,0.03118,4e-05,2.60643]
[1776595102888,47.54,75124.38,0.0,0.03141,4e-05,2.62214]
[1776595106803,47.54,75123.69,0.0,0.03138,4e-05,2.62041]
[1776595106859,47.54,75124.16,0.0,0.0314,4e-05,2.62178]
[1776595112912,47.54,75127.18,0.0,0.03148,4e-05,2.62591]
[1776595119001,47.54,75126.86,0.0,0.03147,4e-05,2.62531]
[1776595128832,47.54,75129.82,0.0,0.03159,4e-05,2.63419]
[1776595133873,47.54,75134.28,0.0,0.03178,4e-05,2.647]
[1776595138910,47.54,75135.28,0.0,0.03182,4e-05,2.65002]
[1776595143945,47.55,75132.44,0.0,0.03171,4e-05,2.64224]
[1776595147973,47.55,75123.81,0.0,0.03137,4e-05,2.6183]
[1776595153008,47.55,75121.41,0.0,0.03128,4e-05,2.61207]
[1776595158043,47.55,75118.46,0.0,0.03117,4e-05,2.60432]
[1776595163536,47.56,75117.42,0.0,0.03113,4e-05,2.60201]
[1776595166960,47.56,75117.6,0.0,0.03114,4e-05,2.60261]
[1776595167106,47.56,75116.82,0.0,0.03111,4e-05,2.60063]
[1776595172141,47.56,75115.7,0.0,0.03102,4e-05,2.59339]
[1776595183676,47.57,75115.44,0.0,0.03103,4e-05,2.5939]
[1776595189118,47.57,75111.04,0.0,0.03087,4e-05,2.58223]
[1776595189263,47.57,75111.04,0.0,0.03087,4e-05,2.58223]
[1776595197320,47.57,75110.81,0.0,0.03087,4e-05,2.5826]
[1776595202354,47.58,75111.15,0.0,0.03089,4e-05,2.58416]
[1776595207389,47.58,75112.04,0.0,0.03094,4e-05,2.58723]
[1776595212424,47.58,75113.46,0.0,0.031,4e-05,2.59185]
[1776595217688,47.59,75110.86,0.0,0.03091,4e-05,2.58508]
[1776595217789,47.59,75109.88,0.0,0.03087,4e-05,2.58248]
[1776595223957,47.59,75107.12,0.0,0.03077,4e-05,2.5756]
[1776595227839,47.59,75107.09,0.0,0.03078,4e-05,2.57593]
[1776595227940,47.59,75107.56,0.0,0.0308,4e-05,2.57737]
[1776595234029,47.6,75104.16,0.0,0.03062,4e-05,2.56429]
[1776595239623,47.6,75107.75,0.0,0.03078,4e-05,2.57527]
[1776595244653,47.61,75104.59,0.0,0.03067,4e-05,2.56734]
[1776595246735,47.61,75104.6,0.0,0.03067,4e-05,2.56769]
[1776595246774,47.61,75103.09,0.0,0.03061,4e-05,2.56353]
[1776595250928,47.61,75103.09,0.0,0.03062,4e-05,2.56404]
[1776595250939,47.61,75102.89,0.0,0.03062,4e-05,2.56366]
[1776595256777,47.62,75102.34,0.0,0.03061,4e-05,2.5632]
[1776595261812,47.62,75102.55,0.0,0.03063,4e-05,2.56466]
[1776595262798,47.62,75102.55,0.0,0.03063,4e-05,2.56466]
[1776595262897,47.62,75101.6,0.0,0.0306,4e-05,2.56222]
[1776595268861,47.63,75097.47,0.0,0.03045,4e-05,2.55197]
[1776595273896,47.63,75099.39,0.0,0.03054,4e-05,2.55823]
[1776595281953,47.64,75099.97,0.0,0.03058,4e-05,2.56133]
[1776595286988,47.65,75100.33,0.0,0.03061,4e-05,2.56326]
[1776595294039,47.65,75100.28,0.0,0.03058,4e-05,2.55987]
[1776595299071,47.66,75099.96,0.0,0.03058,4e-05,2.55995]
[1776595305114,47.67,75100.05,0.0,0.0306,4e-05,2.56133]
[1776595310149,47.67,75100.58,0.0,0.03063,4e-05,2.56373]
[1776595318204,47.68,75100.35,0.0,0.03065,4e-05,2.56458]
[1776595323240,47.68,75100.41,0.0,0.03066,4e-05,2.56566]
[1776595328275,47.69,75106.77,0.0,0.03092,4e-05,2.58405]
[1776595333310,47.69,75106.42,0.0,0.03092,4e-05,2.58385]
[1776595338346,47.7,75106.13,0.0,0.03092,4e-05,2.58382]
[1776595339820,47.7,75106.13,0.0,0.03092,4e-05,2.58382]
[1776595339826,47.7,75106.05,0.0,0.03092,4e-05,2.5839]
[1776595344896,47.7,75107.36,0.0,0.03098,4e-05,2.58828]
[1776595350430,47.7,75107.19,0.0,0.03099,4e-05,2.58853]
[1776595355464,47.71,75107.59,0.0,0.03096,4e-05,2.58577]
[1776595361172,47.71,75113.69,0.0,0.03121,4e-05,2.60323]
[1776595366541,47.72,75112.09,0.0,0.03116,4e-05,2.59957]
[1776595371577,47.72,75110.99,0.0,0.03112,4e-05,2.59706]
[1776595376612,47.72,75108.71,0.0,0.03104,4e-05,2.59139]
[1776595384924,47.72,75108.71,0.0,0.03104,4e-05,2.59139]
[1776595385026,47.73,75108.4,0.0,0.03104,4e-05,2.59141]
[1776595390710,47.73,75106.72,0.0,0.03099,4e-05,2.58737]
[1776595395745,47.73,75106.62,0.0,0.03099,4e-05,2.58755]
[1776595400780,47.73,75116.95,0.0,0.0314,4e-05,2.6166]
[1776595405819,47.73,75118.97,0.0,0.03149,4e-05,2.62235]
[1776595410866,47.73,75121.55,0.0,0.03159,4e-05,2.62962]
[1776595415901,47.73,75125.79,0.0,0.03171,4e-05,2.63692]
[1776595416312,47.73,75125.79,0.0,0.03171,4e-05,2.63692]
[1776595416912,47.73,75125.95,0.0,0.03172,4e-05,2.63738]
[1776595421943,47.74,75132.63,0.0,0.03199,4e-05,2.65622]
[1776595426979,47.73,75137.25,0.0,0.03217,4e-05,2.66919]
[1776595433023,47.73,75137.85,0.0,0.0322,4e-05,2.67075]
[1776595438058,47.73,75137.74,0.0,0.03219,4e-05,2.67033]
[1776595443094,47.73,75134.86,0.0,0.03207,4e-05,2.66209]
[1776595448129,47.73,75132.81,0.0,0.03199,4e-05,2.65631]
[1776595453163,47.73,75134.28,0.0,0.03205,4e-05,2.6605]
[1776595458199,47.73,75134.28,0.0,0.03205,4e-05,2.66052]
[1776595463233,47.73,75133.65,0.0,0.03202,4e-05,2.65872]
[1776595468268,47.73,75134.89,0.0,0.03207,4e-05,2.66219]
[1776595475817,47.73,75135.56,0.0,0.03205,4e-05,2.6594]
[1776595481359,47.73,75135.81,0.0,0.03206,4e-05,2.66011]
[1776595488409,47.73,75131.82,0.0,0.0319,4e-05,2.64899]
[1776595495957,47.73,75129.96,0.0,0.03183,4e-05,2.64394]
[1776595506027,47.74,75126.71,0.0,0.0317,4e-05,2.635]
[1776595514590,47.74,75126.0,0.0,0.03167,4e-05,2.63312]
[1776595519625,47.74,75124.48,0.0,0.03161,4e-05,2.62892]
[1776595526167,47.74,75126.66,0.0,0.0317,4e-05,2.63508]
[1776595531710,47.74,75127.13,0.0,0.03166,4e-05,2.6317]
[1776595536746,47.74,75119.0,0.0,0.03134,4e-05,2.60897]
[1776595544801,47.74,75118.3,0.0,0.03131,4e-05,2.60724]
[1776595549839,47.74,75120.1,0.0,0.03139,4e-05,2.61237]
[1776595554872,47.74,75123.61,0.0,0.03153,4e-05,2.62224]
[1776595559906,47.74,75125.82,0.0,0.03162,4e-05,2.62848]
[1776595565948,47.74,75123.81,0.0,0.03154,4e-05,2.62296]
[1776595571993,47.74,75124.08,0.0,0.03155,4e-05,2.62385]
[1776595577026,47.74,75124.7,0.0,0.03158,4e-05,2.62572]
[1776595585082,47.74,75127.42,0.0,0.03169,4e-05,2.63355]
[1776595588363,47.74,75103.49,0.0,0.03074,4e-05,2.56712]
[1776595594145,47.75,75105.33,0.0,0.03077,4e-05,2.56841]
[1776595600187,47.75,75106.06,0.0,0.03081,4e-05,2.57124]
[1776595605223,47.75,75106.61,0.0,0.03084,4e-05,2.57345]
[1776595610257,47.76,75107.85,0.0,0.0309,4e-05,2.57759]
[1776595615293,47.76,75111.77,0.0,0.03107,4e-05,2.58915]
[1776595620329,47.77,75109.78,0.0,0.031,4e-05,2.5843]
[1776595623350,47.77,75101.38,0.0,0.03067,4e-05,2.56159]
[1776595628384,47.77,75099.88,0.0,0.03063,4e-05,2.55841]
[1776595633419,47.78,75100.54,0.0,0.03067,4e-05,2.56119]
[1776595638455,47.78,75099.21,0.0,0.03063,4e-05,2.55852]
[1776595643490,47.79,75105.71,0.0,0.0309,4e-05,2.57727]
[1776595648526,47.79,75104.13,0.0,0.03085,4e-05,2.57373]
[1776595654567,47.8,75107.08,0.0,0.03093,4e-05,2.57835]
[1776595659602,47.8,75106.85,0.0,0.03093,4e-05,2.5783]
[1776595664638,47.8,75111.02,0.0,0.0311,4e-05,2.59053]
[1776595672694,47.81,75110.6,0.0,0.0311,4e-05,2.5903]
[1776595679742,47.81,75110.14,0.0,0.03109,4e-05,2.58981]
[1776595684778,47.82,75108.7,0.0,0.03104,4e-05,2.58637]
[1776595689814,47.82,75108.74,0.0,0.03105,4e-05,2.58699]
[1776595694849,47.82,75111.55,0.0,0.03117,4e-05,2.59522]
[1776595699884,47.82,75111.74,0.0,0.03118,4e-05,2.59611]
[1776595705926,47.82,75113.92,0.0,0.03128,4e-05,2.60257]
[1776595710962,47.83,75118.27,0.0,0.03146,4e-05,2.615]
[1776595717503,47.83,75119.82,0.0,0.03147,4e-05,2.615]
[1776595724053,47.83,75121.32,0.0,0.03153,4e-05,2.61952]
[1776595729088,47.83,75128.41,0.0,0.03182,4e-05,2.63955]
[1776595734123,47.83,75130.27,0.0,0.0319,4e-05,2.64482]
[1776595739158,47.83,75130.32,0.0,0.0319,4e-05,2.64498]
[1776595744193,47.83,75129.16,0.0,0.03185,4e-05,2.64175]
[1776595750327,47.83,75127.92,0.0,0.0318,4e-05,2.6383]
[1776595756545,47.83,75133.28,0.0,0.03202,4e-05,2.65338]
[1776595758291,47.83,75147.73,0.0,0.03261,4e-05,2.69422]
[1776595763411,47.83,75150.87,0.0,0.03274,4e-05,2.70281]
[1776595769370,47.83,75155.9,0.0,0.03294,4e-05,2.71648]
[1776595774414,47.82,75155.88,0.0,0.03287,4e-05,2.71113]
[1776595780445,47.82,75155.82,0.0,0.03286,4e-05,2.71029]
[1776595785481,47.82,75154.91,0.0,0.03281,4e-05,2.70712]
[1776595790516,47.81,75154.02,0.0,0.03277,4e-05,2.704]
[1776595795550,47.81,75156.62,0.0,0.03287,4e-05,2.71079]
[1776595800586,47.81,75155.89,0.0,0.03283,4e-05,2.70801]
[1776595803714,47.8,75176.71,0.0,0.03369,4e-05,2.76756]
[1776595807659,47.8,75167.19,0.0,0.03328,4e-05,2.7389]
[1776595812696,47.79,75166.47,0.0,0.03323,4e-05,2.73603]
[1776595816124,47.79,75166.58,0.0,0.03323,4e-05,2.73595]
[1776595816194,47.79,75166.4,0.0,0.03322,4e-05,2.73504]
[1776595818254,47.79,75166.4,0.0,0.03322,4e-05,2.73484]
[1776595818741,47.79,75167.42,0.0,0.03326,4e-05,2.73758]
[1776595822223,47.79,75170.09,0.0,0.03336,4e-05,2.74463]
[1776595822768,47.78,75170.28,0.0,0.03336,4e-05,2.74496]
[1776595823601,47.78,75170.28,0.0,0.03336,4e-05,2.74496]
[1776595823619,47.78,75170.28,0.0,0.03336,4e-05,2.74496]
[1776595825086,47.78,75173.08,0.0,0.03348,4e-05,2.75261]
[1776595825789,47.78,75175.35,0.0,0.03357,4e-05,2.75895]
[1776595831831,47.77,75173.91,0.0,0.03343,4e-05,2.74855]
[1776595838391,47.77,75171.2,0.0,0.03329,4e-05,2.73908]
[1776595841130,47.76,75174.03,0.0,0.03341,4e-05,2.74702]
[1776595841214,47.76,75179.23,0.0,0.03362,4e-05,2.76156]
[1776595846943,47.73,75183.37,0.0,0.0337,4e-05,2.76718]
[1776595851977,47.72,75189.86,0.0,0.03395,4e-05,2.78457]
[1776595854199,47.72,75201.08,0.0,0.03443,4e-05,2.81686]
[1776595855749,47.72,75201.08,0.0,0.03443,4e-05,2.81686]
[1776595856006,47.71,75208.31,0.0,0.03473,4e-05,2.83755]
[1776595860034,47.71,75217.12,0.0,0.03509,4e-05,2.86217]
[1776595865066,47.7,75222.76,0.0,0.03531,4e-05,2.87701]
[1776595870102,47.69,75232.71,0.0,0.03573,4e-05,2.90488]
[1776595872942,47.68,75237.75,0.0,0.03594,4e-05,2.91926]
[1776595873122,47.68,75239.58,0.0,0.03601,4e-05,2.92437]
[1776595878682,47.67,75247.81,0.0,0.03635,5e-05,2.9467]
[1776595885208,47.65,75247.74,0.0,0.03629,5e-05,2.94331]
[1776595890242,47.64,75250.99,0.0,0.03641,5e-05,2.95092]
[1776595897291,47.63,75253.29,0.0,0.03641,5e-05,2.94976]
[1776595902327,47.61,75252.2,0.0,0.03632,5e-05,2.94421]
[1776595907361,47.6,75253.9,0.0,0.03637,5e-05,2.94718]
[1776595912396,47.59,75252.48,0.0,0.03627,5e-05,2.94067]
[1776595917431,47.58,75255.08,0.0,0.03635,5e-05,2.94641]
[1776595922467,47.57,75253.88,0.0,0.03627,5e-05,2.94058]
[1776595927501,47.56,75247.97,0.0,0.03597,4e-05,2.92055]
[1776595932536,47.55,75251.78,0.0,0.03611,5e-05,2.93011]
[1776595937571,47.54,75244.7,0.0,0.03576,4e-05,2.90668]
[1776595942606,47.53,75242.36,0.0,0.03563,4e-05,2.89787]
[1776595948649,47.52,75243.71,0.0,0.03566,4e-05,2.89986]
[1776595953686,47.51,75245.01,0.0,0.03564,4e-05,2.89714]
[1776595958718,47.5,75239.01,0.0,0.03535,4e-05,2.87748]
[1776595963754,47.5,75239.62,0.0,0.03535,4e-05,2.87782]
[1776595966853,47.49,75228.67,0.0,0.03485,4e-05,2.84424]
[1776595970274,47.49,75223.61,0.0,0.03462,4e-05,2.82847]
[1776595970806,47.49,75223.53,0.0,0.03462,4e-05,2.82802]
[1776595975849,47.48,75224.51,0.0,0.03464,4e-05,2.82989]
[1776595981254,47.48,75224.5,0.0,0.03463,4e-05,2.82905]
[1776595986925,47.47,75225.45,0.0,0.03465,4e-05,2.83052]
[1776595991959,47.47,75233.68,0.0,0.035,4e-05,2.85405]
[1776595992098,47.47,75233.68,0.0,0.035,4e-05,2.85405]
[1776595992967,47.47,75233.05,0.0,0.03497,4e-05,2.85195]
[1776595998000,47.46,75238.91,0.0,0.03521,4e-05,2.86838]
[1776596003035,47.45,75244.59,0.0,0.03544,4e-05,2.88425]
[1776596008071,47.45,75245.76,0.0,0.03548,4e-05,2.8865]
[1776596013105,47.44,75248.03,0.0,0.0355,4e-05,2.88725]
[1776596018140,47.44,75248.0,0.0,0.03549,4e-05,2.88604]
[1776596023175,47.43,75242.09,0.0,0.0352,4e-05,2.86701]
[1776596028210,47.43,75239.76,0.0,0.03509,4e-05,2.85935]
[1776596033245,47.42,75247.16,0.0,0.0354,4e-05,2.8806]
[1776596038282,47.42,75250.27,0.0,0.03553,4e-05,2.8889]
[1776596043316,47.41,75245.36,0.0,0.03529,4e-05,2.87276]
[1776596049876,47.4,75253.07,0.0,0.03561,4e-05,2.89476]
[1776596052378,47.4,75261.49,0.0,0.03598,5e-05,2.91958]
[1776596057414,47.39,75258.29,0.0,0.03582,4e-05,2.90853]
[1776596062449,47.39,75253.33,0.0,0.03558,4e-05,2.89225]
[1776596067483,47.38,75251.75,0.0,0.03549,4e-05,2.88628]
[1776596072518,47.38,75250.88,0.0,0.03537,4e-05,2.87756]
[1776596075597,47.37,75238.35,0.0,0.03481,4e-05,2.83932]
[1776596081581,47.37,75235.72,0.0,0.03468,4e-05,2.83041]
[1776596086616,47.36,75242.18,0.0,0.03495,4e-05,2.84878]
[1776596090266,47.36,75242.51,0.0,0.03495,4e-05,2.84919]
[1776596090646,47.36,75242.51,0.0,0.03495,4e-05,2.849]
[1776596095680,47.35,75248.98,0.0,0.03522,4e-05,2.86744]
[1776596100715,47.35,75256.42,0.0,0.03554,4e-05,2.88874]
[1776596105750,47.34,75254.25,0.0,0.03542,4e-05,2.88102]
[1776596111795,47.34,75257.02,0.0,0.03553,4e-05,2.88795]
[1776596117834,47.33,75256.21,0.0,0.03547,4e-05,2.88408]
[1776596122871,47.32,75254.23,0.0,0.03536,4e-05,2.87693]
[1776596127904,47.32,75253.3,0.0,0.0353,4e-05,2.87297]
[1776596133626,47.31,75253.48,0.0,0.03524,4e-05,2.86771]
[1776596133727,47.31,75252.18,0.0,0.03518,4e-05,2.86334]
[1776596135158,47.31,75252.18,0.0,0.03518,4e-05,2.86334]
[1776596135960,47.31,75249.03,0.0,0.03503,4e-05,2.85344]
[1776596136703,47.31,75249.03,0.0,0.03503,4e-05,2.85344]
[1776596136704,47.31,75248.01,0.0,0.03498,4e-05,2.85016]
[1776596137313,47.31,75248.01,0.0,0.03498,4e-05,2.85016]
[1776596137414,47.31,75248.01,0.0,0.03498,4e-05,2.84994]
[1776596138421,47.31,75248.01,0.0,0.03498,4e-05,2.84994]
[1776596138474,47.3,75248.01,0.0,0.03498,4e-05,2.84972]
[1776596144019,47.3,75242.74,0.0,0.03473,4e-05,2.83285]
[1776596149054,47.29,75238.46,0.0,0.03452,4e-05,2.81896]
[1776596155116,47.29,75240.31,0.0,0.03458,4e-05,2.82322]
[1776596160140,47.28,75242.73,0.0,0.03467,4e-05,2.82939]
[1776596165173,47.28,75248.75,0.0,0.03492,4e-05,2.84627]
[1776596170209,47.27,75249.25,0.0,0.03493,4e-05,2.84659]
[1776596175245,47.26,75252.24,0.0,0.03504,4e-05,2.85438]
[1776596180278,47.26,75255.27,0.0,0.03516,4e-05,2.86223]
[1776596185313,47.25,75260.94,0.0,0.03539,4e-05,2.87798]
[1776596190862,47.24,75257.45,0.0,0.03521,4e-05,2.86579]
[1776596197397,47.24,75256.8,0.0,0.0351,4e-05,2.85732]
[1776596203439,47.23,75256.5,0.0,0.03506,4e-05,2.85482]
[1776596208475,47.22,75254.38,0.0,0.03495,4e-05,2.84709]
[1776596213510,47.21,75253.49,0.0,0.03489,4e-05,2.84285]
[1776596219553,47.21,75255.3,0.0,0.03494,4e-05,2.84673]
[1776596224587,47.2,75254.75,0.0,0.0349,4e-05,2.84377]
[1776596229622,47.19,75256.87,0.0,0.03497,4e-05,2.84881]
[1776596235665,47.18,75257.05,0.0,0.03496,4e-05,2.8477]
[1776596241215,47.18,75262.25,0.0,0.03517,4e-05,2.86183]
[1776596247749,47.16,75266.93,0.0,0.03534,4e-05,2.87365]
[1776596252783,47.16,75274.34,0.0,0.03559,5e-05,2.88932]
[1776596259833,47.14,75274.49,0.0,0.03556,5e-05,2.88716]
[1776596264867,47.13,75273.93,0.0,0.0355,4e-05,2.8836]
[1776596269902,47.12,75274.08,0.0,0.03548,4e-05,2.8822]
[1776596274939,47.12,75266.49,0.0,0.03511,4e-05,2.85743]
[1776596279973,47.11,75267.02,0.0,0.03511,4e-05,2.85738]
[1776596285011,47.1,75264.54,0.0,0.03498,4e-05,2.8483]
[1776596290045,47.09,75262.8,0.0,0.03488,4e-05,2.84154]
[1776596297094,47.08,75262.34,0.0,0.03483,4e-05,2.83806]
[1776596303135,47.07,75260.77,0.0,0.03473,4e-05,2.83156]
[1776596308171,47.06,75260.08,0.0,0.03468,4e-05,2.828]
[1776596313208,47.06,75260.37,0.0,0.03461,4e-05,2.82252]
[1776596318251,47.05,75260.18,0.0,0.03458,4e-05,2.82051]
[1776596323290,47.04,75260.04,0.0,0.03455,4e-05,2.81865]
[1776596328316,47.04,75261.43,0.0,0.03459,4e-05,2.82138]
[1776596336370,47.02,75265.94,0.0,0.03476,4e-05,2.83249]
[1776596341406,47.02,75270.05,0.0,0.03492,4e-05,2.84332]
[1776596346440,47.01,75269.74,0.0,0.03488,4e-05,2.84087]
[1776596351475,47.0,75265.37,0.0,0.03467,4e-05,2.82631]
[1776596356510,47.0,75264.55,0.0,0.03461,4e-05,2.82258]
[1776596362059,46.99,75266.71,0.0,0.03468,4e-05,2.82758]
[1776596368595,46.98,75268.83,0.0,0.03476,4e-05,2.83252]
[1776596373629,46.97,75269.59,0.0,0.03472,4e-05,2.82875]
[1776596379684,46.97,75270.58,0.0,0.03474,4e-05,2.83017]
[1776596386721,46.96,75271.51,0.0,0.03476,4e-05,2.83145]
[1776596391757,46.95,75271.19,0.0,0.03473,4e-05,2.82942]
[1776596402339,46.94,75273.05,0.0,0.03478,4e-05,2.83298]
[1776596407868,46.94,75274.26,0.0,0.03481,4e-05,2.8354]
[1776596412903,46.93,75269.84,0.0,0.0346,4e-05,2.82112]
[1776596417938,46.93,75270.05,0.0,0.0346,4e-05,2.82088]
[1776596423980,46.92,75272.58,0.0,0.0347,4e-05,2.8274]
[1776596428009,46.92,75282.19,0.0,0.03511,4e-05,2.85564]
[1776596433043,46.91,75281.56,0.0,0.03501,4e-05,2.8477]
[1776596438078,46.91,75282.64,0.0,0.03504,4e-05,2.84984]
[1776596444121,46.9,75281.69,0.0,0.03498,4e-05,2.84558]
[1776596449155,46.9,75281.26,0.0,0.03494,4e-05,2.84312]
[1776596454190,46.89,75283.07,0.0,0.03501,4e-05,2.8474]
[1776596459225,46.88,75288.95,0.0,0.03525,4e-05,2.86395]
[1776596464262,46.88,75284.2,0.0,0.03502,4e-05,2.84814]
[1776596469297,46.87,75283.63,0.0,0.03497,4e-05,2.84509]
[1776596474332,46.86,75284.73,0.0,0.035,4e-05,2.84706]
[1776596479365,46.86,75284.8,0.0,0.03498,4e-05,2.84592]
[1776596484400,46.85,75286.19,0.0,0.03502,4e-05,2.84877]
[1776596489434,46.84,75287.87,0.0,0.03508,4e-05,2.85251]
[1776596494470,46.84,75286.75,0.0,0.03495,4e-05,2.84291]
[1776596499506,46.83,75288.08,0.0,0.03499,4e-05,2.84566]
[1776596504542,46.82,75288.28,0.0,0.03498,4e-05,2.84499]
[1776596509577,46.82,75289.66,0.0,0.03503,4e-05,2.84791]
[1776596514611,46.81,75289.23,0.0,0.03499,4e-05,2.84535]
[1776596519647,46.81,75290.42,0.0,0.03502,4e-05,2.84773]
[1776596525690,46.8,75291.34,0.0,0.03504,4e-05,2.84903]
[1776596530725,46.79,75292.34,0.0,0.03507,4e-05,2.85084]
[1776596535759,46.79,75292.68,0.0,0.03507,4e-05,2.85064]
[1776596540795,46.78,75292.99,0.0,0.03506,4e-05,2.85037]
[1776596545830,46.77,75293.1,0.0,0.03505,4e-05,2.8495]
[1776596550868,46.77,75288.15,0.0,0.03481,4e-05,2.83311]
[1776596556906,46.76,75287.65,0.0,0.03471,4e-05,2.82549]
[1776596563474,46.76,75279.67,0.0,0.03434,4e-05,2.80029]
[1776596568990,46.75,75276.82,0.0,0.0342,4e-05,2.79074]
[1776596572828,46.75,75271.25,0.0,0.03394,4e-05,2.77366]
[1776596573545,46.75,75270.95,0.0,0.03393,4e-05,2.77264]
[1776596579062,46.74,75271.16,0.0,0.03393,4e-05,2.77255]
[1776596585104,46.74,75271.58,0.0,0.03394,4e-05,2.77318]
[1776596591146,46.74,75272.16,0.0,0.03395,4e-05,2.77435]
[1776596601215,46.73,75271.71,0.0,0.03392,4e-05,2.7722]
[1776596609272,46.73,75272.33,0.0,0.03394,4e-05,2.77348]
[1776596614307,46.73,75273.75,0.0,0.03394,4e-05,2.77256]
[1776596621357,46.73,75273.93,0.0,0.03394,4e-05,2.77269]
[1776596629157,46.73,75274.09,0.0,0.03395,4e-05,2.773]
[1776596634447,46.72,75272.51,0.0,0.03387,4e-05,2.76776]
[1776596639481,46.72,75272.93,0.0,0.03389,4e-05,2.76873]
[1776596644516,46.72,75275.2,0.0,0.03398,4e-05,2.77517]
[1776596649552,46.72,75275.05,0.0,0.03397,4e-05,2.77438]
[1776596661637,46.71,75274.9,0.0,0.03395,4e-05,2.77308]
[1776596666671,46.71,75276.23,0.0,0.034,4e-05,2.77667]
[1776596672713,46.71,75276.39,0.0,0.03395,4e-05,2.77183]
[1776596678755,46.71,75276.17,0.0,0.03393,4e-05,2.77073]
[1776596684322,46.71,75276.11,0.0,0.03392,4e-05,2.77013]
[1776596691849,46.7,75276.05,0.0,0.03391,4e-05,2.76947]
[1776596696882,46.7,75276.25,0.0,0.03392,4e-05,2.76971]
[1776596701918,46.7,75276.44,0.0,0.03392,4e-05,2.76993]
[1776596706954,46.7,75274.2,0.0,0.03382,4e-05,2.76291]
[1776596711992,46.7,75271.59,0.0,0.0337,4e-05,2.75484]
[1776596717025,46.7,75272.15,0.0,0.03372,4e-05,2.75623]
[1776596722060,46.69,75273.19,0.0,0.03376,4e-05,2.7591]
[1776596727095,46.69,75272.52,0.0,0.03373,4e-05,2.7569]
[1776596732130,46.69,75272.01,0.0,0.03365,4e-05,2.75041]
[1776596738904,46.69,75271.78,0.0,0.03364,4e-05,2.74968]
[1776596740199,46.69,75282.88,0.0,0.03412,4e-05,2.78264]
[1776596741198,46.69,75292.02,0.0,0.03453,4e-05,2.81001]
[1776596746231,46.69,75288.27,0.0,0.03435,4e-05,2.79816]
[1776596751266,46.69,75282.82,0.0,0.0341,4e-05,2.78133]
[1776596756304,46.68,75280.53,0.0,0.03399,4e-05,2.77395]
[1776596762343,46.68,75281.19,0.0,0.03401,4e-05,2.77538]
[1776596767377,46.68,75280.08,0.0,0.03396,4e-05,2.77159]
[1776596772413,46.68,75279.56,0.0,0.03393,4e-05,2.76955]
[1776596777446,46.67,75278.65,0.0,0.03388,4e-05,2.76634]
[1776596782808,46.67,75279.09,0.0,0.03389,4e-05,2.76714]
[1776596789945,46.67,75276.4,0.0,0.03377,4e-05,2.75853]
[1776596795574,46.66,75276.3,0.0,0.03369,4e-05,2.75264]
[1776596801615,46.66,75282.0,0.0,0.03393,4e-05,2.76885]
[1776596806651,46.66,75278.16,0.0,0.03376,4e-05,2.75678]
[1776596812692,46.65,75274.31,0.0,0.03358,4e-05,2.74474]
[1776596817728,46.65,75274.58,0.0,0.03358,4e-05,2.7451]
[1776596822762,46.65,75273.97,0.0,0.03355,4e-05,2.74287]
[1776596827799,46.65,75276.8,0.0,0.03367,4e-05,2.7508]
[1776596832835,46.65,75275.9,0.0,0.03362,4e-05,2.74765]
[1776596837869,46.64,75275.92,0.0,0.03361,4e-05,2.74726]
[1776596842903,46.64,75272.93,0.0,0.03348,4e-05,2.73804]
[1776596847946,46.64,75273.24,0.0,0.03349,4e-05,2.73863]
[1776596855529,46.64,75273.54,0.0,0.03344,4e-05,2.73419]
[1776596864055,46.63,75274.14,0.0,0.03346,4e-05,2.7355]
[1776596869090,46.63,75277.81,0.0,0.03361,4e-05,2.74606]
[1776596874126,46.63,75278.39,0.0,0.03363,4e-05,2.74742]
[1776596879273,46.63,75276.0,0.0,0.03352,4e-05,2.74011]
[1776596885739,46.63,75276.29,0.0,0.03353,4e-05,2.7404]
[1776596891518,46.63,75276.24,0.0,0.03352,4e-05,2.73994]
[1776596898297,46.62,75277.69,0.0,0.03358,4e-05,2.74381]
[1776596904337,46.62,75277.25,0.0,0.03355,4e-05,2.7421]
[1776596910379,46.62,75277.5,0.0,0.03356,4e-05,2.74242]
[1776596915942,46.62,75279.34,0.0,0.03358,4e-05,2.74273]
[1776596921457,46.62,75281.41,0.0,0.03366,4e-05,2.74841]
[1776596927501,46.61,75284.85,0.0,0.0338,4e-05,2.75806]
[1776596933076,46.61,75288.1,0.0,0.03394,4e-05,2.76709]
[1776596934714,46.61,75304.12,0.0,0.03464,4e-05,2.81501]
[1776596937620,46.61,75339.61,0.0,0.03625,5e-05,2.9233]
[1776596941002,46.6,75325.33,0.0,0.03558,5e-05,2.87788]
[1776596941667,46.6,75325.33,0.0,0.03558,5e-05,2.87788]
[1776596942006,46.6,75325.33,0.0,0.03558,5e-05,2.87788]
[1776596941881,46.6,75335.23,0.0,0.03603,5e-05,2.90808]
[1776596942643,46.6,75335.23,0.0,0.03603,5e-05,2.90808]
[1776596943650,46.59,75347.54,0.0,0.03659,5e-05,2.94556]
[1776596944476,46.59,75347.54,0.0,0.03659,5e-05,2.94556]
[1776596944657,46.59,75349.0,0.0,0.03665,5e-05,2.9497]
[1776596949697,46.58,75350.48,0.0,0.03669,5e-05,2.95224]
[1776596954727,46.57,75357.16,0.0,0.03697,5e-05,2.971]
[1776596956745,46.57,75377.63,0.0,0.03794,5e-05,3.0353]
[1776596957752,46.56,75391.11,0.0,0.03857,5e-05,3.07727]
[1776596959764,46.56,75382.52,0.0,0.03814,5e-05,3.04852]
[1776596961781,46.55,75391.46,0.0,0.03855,5e-05,3.07596]
[1776596963791,46.55,75401.45,0.0,0.03902,5e-05,3.10684]
[1776596966260,46.54,75401.37,0.0,0.039,5e-05,3.1052]
[1776596966904,46.54,75406.89,0.0,0.03926,5e-05,3.1224]
[1776596968082,46.53,75415.0,0.0,0.03965,5e-05,3.14811]
[1776596973861,46.51,75415.5,0.0,0.03955,5e-05,3.13999]
[1776596978896,46.49,75416.06,0.0,0.03951,5e-05,3.13802]
[1776596983931,46.47,75408.79,0.0,0.0391,5e-05,3.11067]
[1776596986954,46.46,75416.84,0.0,0.03946,5e-05,3.13466]
[1776596989974,46.45,75428.6,0.0,0.04001,5e-05,3.17081]
[1776596992061,46.44,75454.13,0.0,0.04129,5e-05,3.25385]
[1776596997027,46.42,75463.82,0.0,0.04172,5e-05,3.28152]
[1776597000047,46.41,75471.85,0.0,0.04209,5e-05,3.30561]
[1776597005082,46.38,75473.67,0.0,0.04211,5e-05,3.30662]
[1776597008789,46.37,75472.51,0.0,0.042,5e-05,3.2996]
[1776597009114,46.36,75471.79,0.0,0.04194,5e-05,3.29615]
[1776597009673,46.36,75471.79,0.0,0.04194,5e-05,3.29615]
[1776597010124,46.36,75471.86,0.0,0.04193,5e-05,3.29535]
[1776597010566,46.36,75471.86,0.0,0.04193,5e-05,3.29535]
[1776597011124,46.36,75471.86,0.0,0.04192,5e-05,3.29433]
[1776597014789,46.34,75476.71,0.0,0.04212,5e-05,3.30766]
[1776597015152,46.34,75476.6,0.0,0.0421,5e-05,3.30624]
[1776597020189,46.31,75479.35,0.0,0.04216,5e-05,3.31039]
[1776597026230,46.28,75475.2,0.0,0.04185,5e-05,3.29026]
[1776597031267,46.26,75467.67,0.0,0.04132,5e-05,3.25472]
[1776597035118,46.25,75470.01,0.0,0.0414,5e-05,3.25981]
[1776597035218,46.24,75470.19,0.0,0.04139,5e-05,3.25949]
[1776597035929,46.24,75470.19,0.0,0.04139,5e-05,3.25949]
[1776597035965,46.24,75469.66,0.0,0.04135,5e-05,3.25679]
[1776597038170,46.23,75446.5,0.0,0.04013,5e-05,3.17772]
[1776597041340,46.22,75435.22,0.0,0.03953,5e-05,3.13828]
[1776597043874,46.21,75416.98,0.0,0.0386,5e-05,3.07739]
[1776597049400,46.2,75412.2,0.0,0.03831,5e-05,3.05838]
[1776597051415,46.19,75397.37,0.0,0.03757,5e-05,3.00964]
[1776597052648,46.19,75385.75,0.0,0.03701,5e-05,2.97218]
[1776597053302,46.19,75385.75,0.0,0.03701,5e-05,2.97218]
[1776597053945,46.19,75365.19,0.0,0.03602,5e-05,2.90662]
[1776597059469,46.18,75368.86,0.0,0.03617,5e-05,2.91635]
[1776597062110,46.18,75369.53,0.0,0.03619,5e-05,2.91809]
[1776597062138,46.17,75371.23,0.0,0.03626,5e-05,2.92268]
[1776597067525,46.16,75371.2,0.0,0.03623,5e-05,2.92078]
[1776597072162,46.16,75375.04,0.0,0.0364,5e-05,2.93172]
[1776597072183,46.15,75378.91,0.0,0.03657,5e-05,2.94311]
[1776597076592,46.15,75390.79,0.0,0.03711,5e-05,2.97898]
[1776597081623,46.13,75391.95,0.0,0.03713,5e-05,2.98034]
[1776597086483,46.13,75393.81,0.0,0.03719,5e-05,2.98437]
[1776597086658,46.12,75397.95,0.0,0.03738,5e-05,2.99709]
[1776597088896,46.12,75396.96,0.0,0.03732,5e-05,2.99344]
[1776597088897,46.12,75394.94,0.0,0.03721,5e-05,2.98601]
[1776597091780,46.11,75395.94,0.0,0.03725,5e-05,2.9887]
[1776597091799,46.11,75398.36,0.0,0.0373,5e-05,2.99087]
[1776597097744,46.1,75400.65,0.0,0.03737,5e-05,2.99522]
[1776597102779,46.08,75406.1,0.0,0.03758,5e-05,3.00971]
[1776597105744,46.08,75407.13,0.0,0.03762,5e-05,3.01203]
[1776597105768,46.08,75407.13,0.0,0.03762,5e-05,3.01203]
[1776597107148,46.08,75401.77,0.0,0.03735,5e-05,2.9944]
[1776597107193,46.07,75397.81,0.0,0.03716,5e-05,2.98132]
[1776597108243,46.07,75397.81,0.0,0.03716,5e-05,2.98132]
[1776597108821,46.07,75392.76,0.0,0.0369,5e-05,2.96442]
[1776597109380,46.07,75392.76,0.0,0.0369,5e-05,2.96442]
[1776597110046,46.07,75392.76,0.0,0.0369,5e-05,2.96442]
[1776597118950,46.05,75399.87,0.0,0.03718,5e-05,2.98306]
[1776597122978,46.04,75391.86,0.0,0.03677,5e-05,2.9559]
[1776597124483,46.04,75389.85,0.0,0.03667,5e-05,2.94914]
[1776597124992,46.04,75389.34,0.0,0.03664,5e-05,2.94715]
[1776597130026,46.03,75390.65,0.0,0.03667,5e-05,2.94937]
[1776597130942,46.03,75390.65,0.0,0.03667,5e-05,2.94937]
[1776597131032,46.03,75388.28,0.0,0.03656,5e-05,2.9415]
[1776597134152,46.03,75388.24,0.0,0.03655,5e-05,2.941]
[1776597134245,46.02,75387.68,0.0,0.03651,5e-05,2.9385]
[1776597137575,46.02,75387.51,0.0,0.03649,5e-05,2.93687]
[1776597138085,46.02,75387.28,0.0,0.03647,5e-05,2.93578]
[1776597141640,46.01,75392.88,0.0,0.03672,5e-05,2.95233]
[1776597142114,46.01,75392.58,0.0,0.0367,5e-05,2.95099]
[1776597142408,46.01,75392.58,0.0,0.0367,5e-05,2.95099]
[1776597143120,46.01,75397.6,0.0,0.03693,5e-05,2.96651]
[1776597148159,46.0,75395.49,0.0,0.0368,5e-05,2.9578]
[1776597153192,45.99,75397.47,0.0,0.0368,5e-05,2.95702]
[1776597158229,45.98,75391.57,0.0,0.03649,5e-05,2.93646]
[1776597163261,45.97,75387.3,0.0,0.03627,5e-05,2.92128]
[1776597168296,45.96,75390.78,0.0,0.03641,5e-05,2.93055]
[1776597169394,45.96,75391.16,0.0,0.03642,5e-05,2.9314]
[1776597170310,45.96,75392.69,0.0,0.03649,5e-05,2.93588]
[1776597171723,45.96,75392.75,0.0,0.03648,5e-05,2.93572]
[1776597172326,45.95,75394.92,0.0,0.03658,5e-05,2.94188]
[1776597173018,45.95,75394.92,0.0,0.03658,5e-05,2.94188]
[1776597173331,45.95,75395.19,0.0,0.03659,5e-05,2.94273]
[1776597174343,45.95,75403.85,0.0,0.03699,5e-05,2.96945]
[1776597179375,45.94,75408.68,0.0,0.03719,5e-05,2.98274]
[1776597184408,45.93,75397.89,0.0,0.03664,5e-05,2.94642]
[1776597189443,45.92,75391.73,0.0,0.03632,5e-05,2.92523]
[1776597194949,45.91,75401.98,0.0,0.03679,5e-05,2.95597]
[1776597200522,45.9,75400.57,0.0,0.03668,5e-05,2.94915]
[1776597205556,45.89,75398.84,0.0,0.03657,5e-05,2.94173]
[1776597210589,45.88,75398.21,0.0,0.03651,5e-05,2.93782]
[1776597215089,45.88,75386.9,0.0,0.0359,5e-05,2.8957]
[1776597221668,45.87,75383.34,0.0,0.0357,5e-05,2.88233]
[1776597225160,45.86,75391.55,0.0,0.03607,5e-05,2.90709]
[1776597230730,45.85,75390.38,0.0,0.03598,5e-05,2.90127]
[1776597235766,45.84,75390.74,0.0,0.03597,5e-05,2.90061]
[1776597240800,45.83,75388.78,0.0,0.03585,5e-05,2.89265]
[1776597246841,45.82,75387.31,0.0,0.03575,5e-05,2.88591]
[1776597251877,45.81,75385.71,0.0,0.03565,5e-05,2.87915]
[1776597256912,45.81,75384.94,0.0,0.03559,5e-05,2.87501]
[1776597258898,45.8,75385.27,0.0,0.0356,5e-05,2.87569]
[1776597259284,45.8,75385.27,0.0,0.0356,5e-05,2.87569]
[1776597260942,45.8,75400.73,0.0,0.03631,5e-05,2.92319]
[1776597265979,45.79,75402.41,0.0,0.03635,5e-05,2.92637]
[1776597270012,45.78,75416.28,0.0,0.03699,5e-05,2.96872]
[1776597273400,45.78,75418.29,0.0,0.03701,5e-05,2.96914]
[1776597273453,45.77,75425.2,0.0,0.03733,5e-05,2.99031]
[1776597275486,45.77,75425.2,0.0,0.03733,5e-05,2.99031]
[1776597275512,45.77,75431.09,0.0,0.0376,5e-05,3.00824]
[1776597276182,45.77,75431.09,0.0,0.0376,5e-05,3.00824]
[1776597276235,45.77,75432.24,0.0,0.03766,5e-05,3.01195]
[1776597281545,45.75,75433.82,0.0,0.03769,5e-05,3.01438]
[1776597282096,45.75,75435.15,0.0,0.03775,5e-05,3.01814]
[1776597282585,45.75,75435.15,0.0,0.03775,5e-05,3.01814]
[1776597283108,45.75,75437.28,0.0,0.03785,5e-05,3.02449]
[1776597284951,45.75,75440.41,0.0,0.03799,5e-05,3.03409]
[1776597285117,45.74,75441.54,0.0,0.03804,5e-05,3.0372]
[1776597290151,45.73,75443.06,0.0,0.03807,5e-05,3.03928]
[1776597295190,45.72,75438.59,0.0,0.03781,5e-05,3.02198]
[1776597300274,45.7,75448.65,0.0,0.03826,5e-05,3.05197]
[1776597306266,45.69,75444.38,0.0,0.038,5e-05,3.03474]
[1776597312306,45.67,75443.19,0.0,0.03789,5e-05,3.02765]
[1776597317341,45.66,75465.02,0.0,0.03894,5e-05,3.09642]
[1776597319155,45.66,75463.62,0.0,0.03886,5e-05,3.09117]
[1776597319356,45.65,75466.86,0.0,0.03901,5e-05,3.10123]
[1776597321369,45.65,75480.4,0.0,0.03968,5e-05,3.14487]
[1776597323488,45.64,75488.13,0.0,0.04004,5e-05,3.16864]
[1776597327413,45.63,75497.15,0.0,0.04047,5e-05,3.19665]
[1776597331445,45.61,75506.91,0.0,0.04087,5e-05,3.22134]
[1776597333308,45.61,75509.62,0.0,0.041,5e-05,3.22975]
[1776597333460,45.61,75510.9,0.0,0.04106,5e-05,3.2333]
[1776597335475,45.6,75522.79,0.0,0.04166,5e-05,3.27224]
[1776597339216,45.59,75523.48,0.0,0.04165,5e-05,3.27195]
[1776597339503,45.58,75520.09,0.0,0.04145,5e-05,3.25862]
[1776597341516,45.57,75529.05,0.0,0.0419,5e-05,3.28769]
[1776597346551,45.56,75527.49,0.0,0.04179,5e-05,3.28068]
[1776597351587,45.55,75532.12,0.0,0.04197,5e-05,3.29235]
[1776597356622,45.53,75532.66,0.0,0.04194,5e-05,3.29067]
[1776597361667,45.52,75540.78,0.0,0.04234,5e-05,3.31643]
[1776597363672,45.52,75532.13,0.0,0.04188,5e-05,3.28649]
[1776597368704,45.52,75538.68,0.0,0.04224,5e-05,3.30984]
[1776597371400,45.52,75525.9,0.0,0.04155,5e-05,3.26548]
[1776597375465,45.52,75524.85,0.0,0.0415,5e-05,3.26245]
[1776597375501,45.52,75518.29,0.0,0.04115,5e-05,3.23966]
[1776597376073,45.52,75518.29,0.0,0.04115,5e-05,3.23966]
[1776597380392,45.52,75508.16,0.0,0.0406,5e-05,3.20396]
[1776597388769,45.51,75507.51,0.0,0.04053,5e-05,3.19982]
[1776597393890,45.5,75514.86,0.0,0.04082,5e-05,3.21719]
[1776597395904,45.49,75532.4,0.0,0.04174,5e-05,3.27647]
[1776597397780,45.49,75537.44,0.0,0.042,5e-05,3.2934]
[1776597398357,45.49,75537.44,0.0,0.042,5e-05,3.2934]
[1776597398382,45.49,75537.44,0.0,0.042,5e-05,3.2934]
[1776597398450,45.49,75536.15,0.0,0.04193,5e-05,3.28851]
[1776597403960,45.48,75542.92,0.0,0.04225,5e-05,3.30924]
[1776597405494,45.48,75542.92,0.0,0.04225,5e-05,3.30924]
[1776597405517,45.48,75542.92,0.0,0.04225,5e-05,3.30924]
[1776597405595,45.47,75544.24,0.0,0.0423,5e-05,3.31284]
[1776597409773,45.47,75547.43,0.0,0.04245,5e-05,3.32243]
[1776597410684,45.47,75547.43,0.0,0.04245,5e-05,3.32243]
[1776597412512,45.46,75562.91,0.0,0.04327,5e-05,3.37489]
[1776597416190,45.45,75568.51,0.0,0.04355,6e-05,3.39279]
[1776597416285,45.45,75568.96,0.0,0.04357,6e-05,3.39374]
[1776597422087,45.44,75561.17,0.0,0.04311,5e-05,3.36428]
[1776597423305,45.44,75561.17,0.0,0.04311,5e-05,3.36428]
[1776597423406,45.44,75558.84,0.0,0.04297,5e-05,3.35555]
[1776597427527,45.43,75562.16,0.0,0.04313,5e-05,3.36618]
[1776597430986,45.43,75554.28,0.0,0.04269,5e-05,3.33781]
[1776597435578,45.42,75549.64,0.0,0.04243,5e-05,3.32099]
[1776597441033,45.42,75549.44,0.0,0.0424,5e-05,3.31936]
[1776597444676,45.42,75552.62,0.0,0.04257,5e-05,3.32978]
[1776597445251,45.42,75550.12,0.0,0.04243,5e-05,3.32092]
[1776597451290,45.42,75549.8,0.0,0.04236,5e-05,3.31508]
[1776597456328,45.42,75550.41,0.0,0.0424,5e-05,3.31772]
[1776597459675,45.42,75561.62,0.0,0.04301,5e-05,3.35718]
[1776597464404,45.42,75559.18,0.0,0.04288,5e-05,3.34874]
[1776597468414,45.42,75569.89,0.0,0.04347,6e-05,3.38656]
[1776597470431,45.42,75579.17,0.0,0.04399,6e-05,3.41932]
[1776597475465,45.42,75578.78,0.0,0.04397,6e-05,3.41774]
[1776597480499,45.42,75580.93,0.0,0.04408,6e-05,3.42523]
[1776597482515,45.42,75567.64,0.0,0.04334,6e-05,3.37828]
[1776597484325,45.42,75562.42,0.0,0.04306,5e-05,3.36002]
[1776597484529,45.42,75557.62,0.0,0.0428,5e-05,3.34332]
[1776597485372,45.42,75557.62,0.0,0.0428,5e-05,3.34332]
[1776597485540,45.42,75557.26,0.0,0.04278,5e-05,3.34217]
[1776597490570,45.43,75560.22,0.0,0.04295,5e-05,3.35301]
[1776597495605,45.43,75559.95,0.0,0.04294,5e-05,3.35248]
[1776597496615,45.43,75567.48,0.0,0.04336,6e-05,3.37895]
[1776597501653,45.43,75564.93,0.0,0.04322,5e-05,3.37014]
[1776597506690,45.43,75569.07,0.0,0.04345,6e-05,3.38496]
[1776597511795,45.43,75566.0,0.0,0.04328,6e-05,3.37432]
[1776597513528,45.43,75561.61,0.0,0.04298,5e-05,3.35369]
[1776597513737,45.43,75546.58,0.0,0.04216,5e-05,3.3013]
[1776597514468,45.43,75546.58,0.0,0.04216,5e-05,3.3013]
[1776597514745,45.43,75542.19,0.0,0.04192,5e-05,3.28605]
[1776597514922,45.43,75542.19,0.0,0.04192,5e-05,3.28605]
[1776597515752,45.43,75538.44,0.0,0.04172,5e-05,3.27306]
[1776597517766,45.43,75528.14,0.0,0.04117,5e-05,3.23773]
[1776597520509,45.43,75524.01,0.0,0.04096,5e-05,3.22365]
[1776597522536,45.43,75522.33,0.0,0.04087,5e-05,3.21801]
[1776597528843,45.43,75523.33,0.0,0.04093,5e-05,3.22181]
[1776597532374,45.43,75523.72,0.0,0.04095,5e-05,3.22326]
[1776597532415,45.43,75523.72,0.0,0.04095,5e-05,3.22326]
[1776597537912,45.44,75521.85,0.0,0.04086,5e-05,3.21734]
[1776597542945,45.44,75518.5,0.0,0.04069,5e-05,3.2064]
[1776597547979,45.44,75511.17,0.0,0.04032,5e-05,3.18224]
[1776597553340,45.44,75510.38,0.0,0.04028,5e-05,3.18012]
[1776597556403,45.44,75506.51,0.0,0.04009,5e-05,3.16745]
[1776597563083,45.45,75502.94,0.0,0.03992,5e-05,3.15655]
[1776597570132,45.45,75502.92,0.0,0.03994,5e-05,3.15745]
[1776597577180,45.46,75502.21,0.0,0.03985,5e-05,3.15078]
[1776597580205,45.46,75492.02,0.0,0.03934,5e-05,3.11715]
[1776597585239,45.47,75490.98,0.0,0.0393,5e-05,3.11464]
[1776597590276,45.47,75481.21,0.0,0.03882,5e-05,3.08327]
[1776597591286,45.47,75471.39,0.0,0.03832,5e-05,3.05081]
[1776597594768,45.47,75463.75,0.0,0.03794,5e-05,3.02567]
[1776597600349,45.47,75458.63,0.0,0.03769,5e-05,3.00907]
[1776597605385,45.47,75464.3,0.0,0.03798,5e-05,3.02808]
[1776597610418,45.48,75463.35,0.0,0.03797,5e-05,3.02738]
[1776597615579,45.49,75465.32,0.0,0.0381,5e-05,3.03577]
[1776597615891,45.49,75465.32,0.0,0.0381,5e-05,3.03577]
[1776597615614,45.49,75438.99,0.0,0.03681,5e-05,2.95102]
[1776597616555,45.49,75438.99,0.0,0.03681,5e-05,2.95102]
[1776597616878,45.49,75438.99,0.0,0.03681,5e-05,2.95102]
[1776597616902,45.5,75426.32,0.0,0.03622,5e-05,2.91123]
[1776597622539,45.5,75423.61,0.0,0.0361,5e-05,2.90373]
[1776597624540,45.5,75409.88,0.0,0.03546,5e-05,2.8609]
[1776597626871,45.51,75409.02,0.0,0.03543,5e-05,2.85848]
[1776597632594,45.52,75413.18,0.0,0.03559,5e-05,2.86847]
[1776597637630,45.52,75415.38,0.0,0.03571,5e-05,2.87659]
[1776597639809,45.52,75415.7,0.0,0.03573,5e-05,2.87783]
[1776597639877,45.52,75426.18,0.0,0.03623,5e-05,2.91121]
[1776597643679,45.53,75433.77,0.0,0.03661,5e-05,2.93609]
[1776597644681,45.53,75442.37,0.0,0.03703,5e-05,2.96378]
[1776597645832,45.53,75454.89,0.0,0.03764,5e-05,3.0043]
[1776597648149,45.53,75455.23,0.0,0.03766,5e-05,3.0055]
[1776597650804,45.53,75455.83,0.0,0.03769,5e-05,3.00751]
[1776597654753,45.53,75445.32,0.0,0.03717,5e-05,2.97362]
[1776597659788,45.53,75445.56,0.0,0.03719,5e-05,2.97478]
[1776597664822,45.53,75447.57,0.0,0.0373,5e-05,2.98163]
[1776597669858,45.53,75448.14,0.0,0.03733,5e-05,2.98375]
[1776597673886,45.53,75457.82,0.0,0.0378,5e-05,3.01506]
[1776597675641,45.53,75455.18,0.0,0.03767,5e-05,3.00607]
[1776597676937,45.53,75469.62,0.0,0.03837,5e-05,3.05275]
[1776597679722,45.52,75469.16,0.0,0.03833,5e-05,3.04978]
[1776597684978,45.51,75459.7,0.0,0.03782,5e-05,3.01604]
[1776597690018,45.5,75454.6,0.0,0.03753,5e-05,2.99736]
[1776597694042,45.49,75445.48,0.0,0.037,5e-05,2.96124]
[1776597695903,45.49,75440.61,0.0,0.03676,5e-05,2.94527]
[1776597696056,45.49,75443.21,0.0,0.03688,5e-05,2.95326]
[1776597701574,45.48,75449.68,0.0,0.03717,5e-05,2.9726]
[1776597706743,45.47,75450.24,0.0,0.03718,5e-05,2.97269]
[1776597712169,45.46,75446.93,0.0,0.03698,5e-05,2.95956]
[1776597717204,45.45,75446.87,0.0,0.03695,5e-05,2.95768]
[1776597722239,45.45,75447.06,0.0,0.03693,5e-05,2.95664]
[1776597727274,45.44,75446.3,0.0,0.03687,5e-05,2.95261]
[1776597732310,45.43,75445.82,0.0,0.03682,5e-05,2.9495]
[1776597738615,45.43,75445.46,0.0,0.03679,5e-05,2.94742]
[1776597742378,45.42,75458.92,0.0,0.03741,5e-05,2.98865]
[1776597747413,45.41,75446.96,0.0,0.0368,5e-05,2.94824]
[1776597752644,45.4,75444.3,0.0,0.03659,5e-05,2.93328]
[1776597752704,45.4,75435.24,0.0,0.03616,5e-05,2.90437]
[1776597754161,45.4,75435.24,0.0,0.03616,5e-05,2.9041]
[1776597754464,45.4,75431.65,0.0,0.03598,5e-05,2.89249]
[1776597755169,45.4,75431.65,0.0,0.03598,5e-05,2.89249]
[1776597755914,45.4,75427.93,0.0,0.0358,5e-05,2.88033]
[1776597756437,45.4,75427.93,0.0,0.0358,5e-05,2.88033]
[1776597756527,45.4,75427.84,0.0,0.03579,5e-05,2.88004]
[1776597757302,45.4,75427.84,0.0,0.03579,5e-05,2.88004]
[1776597757483,45.4,75427.84,0.0,0.03579,5e-05,2.87986]
[1776597758491,45.4,75419.28,0.0,0.03539,5e-05,2.85271]
[1776597760504,45.39,75409.14,0.0,0.03491,5e-05,2.82073]
[1776597765984,45.39,75405.35,0.0,0.03472,5e-05,2.80833]
[1776597771582,45.39,75397.37,0.0,0.03435,5e-05,2.78312]
[1776597776061,45.39,75387.79,0.0,0.03391,5e-05,2.75334]
[1776597781655,45.39,75383.26,0.0,0.0337,5e-05,2.73921]
[1776597786690,45.38,75382.3,0.0,0.03365,5e-05,2.7361]
[1776597792734,45.38,75387.41,0.0,0.03388,5e-05,2.75146]
[1776597797771,45.38,75390.94,0.0,0.03403,5e-05,2.76192]
[1776597802806,45.38,75390.21,0.0,0.034,5e-05,2.75931]
[1776597807842,45.38,75392.23,0.0,0.03408,5e-05,2.76507]
[1776597810922,45.38,75391.25,0.0,0.03403,5e-05,2.76188]
[1776597810967,45.38,75388.68,0.0,0.03391,5e-05,2.75382]
[1776597814085,45.38,75386.9,0.0,0.03378,5e-05,2.74343]
[1776597814126,45.38,75387.45,0.0,0.0338,5e-05,2.74499]
[1776597816909,45.37,75395.58,0.0,0.03417,5e-05,2.76968]
[1776597821945,45.37,75398.75,0.0,0.0343,5e-05,2.77884]
[1776597825711,45.37,75395.19,0.0,0.03413,5e-05,2.7676]
[1776597825972,45.37,75402.8,0.0,0.03448,5e-05,2.79081]
[1776597828082,45.37,75405.18,0.0,0.03459,5e-05,2.79801]
[1776597828090,45.37,75404.47,0.0,0.03455,5e-05,2.79564]
[1776597831513,45.36,75405.07,0.0,0.03457,5e-05,2.79698]
[1776597832018,45.36,75407.56,0.0,0.03468,5e-05,2.80453]
[1776597834034,45.36,75416.15,0.0,0.03508,5e-05,2.83087]
[1776597839065,45.36,75419.28,0.0,0.0352,5e-05,2.83953]
[1776597840902,45.35,75419.66,0.0,0.03522,5e-05,2.84049]
[1776597841079,45.35,75419.57,0.0,0.03521,5e-05,2.83998]
[1776597843180,45.35,75413.96,0.0,0.03495,5e-05,2.82224]
[1776597843197,45.35,75418.82,0.0,0.03517,5e-05,2.83725]
[1776597845595,45.35,75418.28,0.0,0.03514,5e-05,2.83512]
[1776597846115,45.35,75418.36,0.0,0.03514,5e-05,2.83516]
[1776597851150,45.34,75420.92,0.0,0.03524,5e-05,2.84208]
[1776597854057,45.34,75418.96,0.0,0.03514,5e-05,2.83553]
[1776597854170,45.34,75419.01,0.0,0.03514,5e-05,2.83549]
[1776597855995,45.34,75418.93,0.0,0.03514,5e-05,2.83504]
[1776597856184,45.34,75418.71,0.0,0.03512,5e-05,2.83415]
[1776597861717,45.33,75422.22,0.0,0.03527,5e-05,2.84433]
[1776597862278,45.33,75422.1,0.0,0.03526,5e-05,2.84353]
[1776597863234,45.33,75422.75,0.0,0.03529,5e-05,2.84537]
[1776597864243,45.33,75433.56,0.0,0.0358,5e-05,2.8792]
[1776597865305,45.33,75431.64,0.0,0.0357,5e-05,2.87289]
[1776597866091,45.33,75431.64,0.0,0.0357,5e-05,2.87289]
[1776597866257,45.33,75433.15,0.0,0.03577,5e-05,2.87742]
[1776597871291,45.32,75436.15,0.0,0.03584,5e-05,2.88074]
[1776597876326,45.32,75437.49,0.0,0.03588,5e-05,2.88385]
[1776597881361,45.31,75441.35,0.0,0.03605,5e-05,2.895]
[1776597886395,45.31,75439.63,0.0,0.03595,5e-05,2.88847]
[1776597889469,45.3,75437.14,0.0,0.03582,5e-05,2.88]
[1776597890181,45.3,75437.14,0.0,0.03582,5e-05,2.87982]
[1776597894126,45.3,75437.14,0.0,0.03582,5e-05,2.87982]
[1776597894228,45.3,75437.14,0.0,0.03581,5e-05,2.87911]
[1776597900307,45.3,75437.86,0.0,0.03583,5e-05,2.88069]
[1776597900317,45.29,75436.25,0.0,0.03575,5e-05,2.87525]
[1776597906541,45.29,75430.62,0.0,0.03547,5e-05,2.85646]
[1776597909349,45.29,75428.81,0.0,0.03538,5e-05,2.85044]
[1776597909562,45.29,75427.31,0.0,0.03531,5e-05,2.84556]
[1776597912486,45.29,75427.45,0.0,0.03531,5e-05,2.84585]
[1776597912591,45.28,75435.09,0.0,0.03567,5e-05,2.86964]
[1776597913734,45.28,75435.09,0.0,0.03567,5e-05,2.86964]
[1776597913791,45.28,75434.76,0.0,0.03565,5e-05,2.86844]
[1776597915726,45.28,75434.76,0.0,0.03565,5e-05,2.86823]
[1776597915743,45.27,75430.17,0.0,0.0354,5e-05,2.85177]
[1776597916917,45.27,75430.17,0.0,0.0354,5e-05,2.85177]
[1776597916929,45.27,75432.56,0.0,0.03549,5e-05,2.85757]
[1776597917874,45.27,75432.56,0.0,0.03549,5e-05,2.85757]
[1776597917910,45.26,75433.12,0.0,0.03549,5e-05,2.85759]
[1776597919469,45.25,75433.12,0.0,0.03546,5e-05,2.85573]
[1776597919632,45.24,75432.9,0.0,0.03542,5e-05,2.8532]
[1776597924731,45.2,75434.02,0.0,0.03535,5e-05,2.84828]
[1776597930710,45.17,75434.65,0.0,0.03527,5e-05,2.8436]
[1776597933161,45.17,75435.55,0.0,0.03526,5e-05,2.84132]
[1776597933201,45.16,75436.74,0.0,0.03531,5e-05,2.84477]
[1776597937350,45.16,75437.45,0.0,0.03534,5e-05,2.8467]
[1776597938070,45.16,75438.93,0.0,0.0354,5e-05,2.8509]
[1776597944089,45.16,75436.04,0.0,0.03525,5e-05,2.84115]
[1776597949841,45.15,75445.38,0.0,0.03568,5e-05,2.86955]
[1776597954305,45.15,75453.1,0.0,0.03603,5e-05,2.89303]
[1776597956893,45.14,75461.88,0.0,0.03645,5e-05,2.92064]
[1776597961930,45.14,75460.05,0.0,0.03634,5e-05,2.91335]
[1776597964375,45.13,75451.75,0.0,0.03592,5e-05,2.88597]
[1776597969983,45.13,75451.97,0.0,0.03592,5e-05,2.88543]
[1776597972404,45.13,75448.31,0.0,0.03573,5e-05,2.8733]
[1776597973005,45.12,75447.02,0.0,0.03567,5e-05,2.86898]
[1776597976192,45.12,75445.55,0.0,0.03559,5e-05,2.8639]
[1776597976250,45.12,75445.05,0.0,0.03556,5e-05,2.86191]
[1776597978040,45.12,75434.8,0.0,0.03508,5e-05,2.82936]
[1776597980956,45.12,75429.56,0.0,0.03483,5e-05,2.81263]
[1776597981077,45.12,75428.46,0.0,0.03477,5e-05,2.80894]
[1776597986105,45.11,75424.44,0.0,0.03458,5e-05,2.79578]
[1776597988295,45.11,75422.72,0.0,0.03449,5e-05,2.79031]
[1776597988366,45.11,75418.8,0.0,0.03431,5e-05,2.77802]
[1776597993411,45.11,75410.57,0.0,0.03387,5e-05,2.74726]
[1776597998190,45.11,75402.72,0.0,0.03351,5e-05,2.72297]
[1776598001212,45.11,75393.23,0.0,0.03308,4e-05,2.69402]
[1776598006247,45.11,75385.97,0.0,0.03276,4e-05,2.67224]
[1776598007254,45.11,75395.23,0.0,0.03318,4e-05,2.70035]
[1776598007690,45.11,75395.23,0.0,0.03318,4e-05,2.70035]
[1776598008260,45.11,75397.85,0.0,0.0333,5e-05,2.70833]
[1776598013295,45.11,75398.07,0.0,0.0333,5e-05,2.70894]
[1776598015538,45.11,75390.82,0.0,0.03298,4e-05,2.6869]
[1776598016317,45.11,75389.76,0.0,0.03293,4e-05,2.68372]
[1776598021352,45.11,75387.25,0.0,0.03282,4e-05,2.6763]
[1776598026387,45.11,75379.02,0.0,0.03246,4e-05,2.65177]
[1776598031422,45.12,75375.52,0.0,0.03232,4e-05,2.64169]
[1776598036457,45.12,75377.54,0.0,0.03241,4e-05,2.64819]
[1776598041491,45.12,75379.6,0.0,0.03251,4e-05,2.6548]
[1776598042596,45.12,75379.6,0.0,0.03251,4e-05,2.6548]
[1776598042663,45.12,75389.06,0.0,0.03293,4e-05,2.68344]
[1776598044621,45.12,75404.0,0.0,0.0336,5e-05,2.72906]
[1776598047539,45.12,75416.74,0.0,0.03418,5e-05,2.7681]
[1776598053118,45.12,75423.77,0.0,0.03444,5e-05,2.78449]
[1776598058614,45.11,75430.41,0.0,0.03474,5e-05,2.80439]
[1776598063649,45.11,75432.37,0.0,0.03482,5e-05,2.80998]
[1776598068683,45.11,75429.53,0.0,0.03468,5e-05,2.80064]
[1776598073722,45.11,75429.18,0.0,0.03466,5e-05,2.79911]
[1776598075415,45.11,75429.18,0.0,0.03466,5e-05,2.79911]
[1776598075433,45.11,75417.98,0.0,0.03414,5e-05,2.7641]
[1776598075930,45.11,75417.98,0.0,0.03414,5e-05,2.7641]
[1776598076031,45.11,75411.73,0.0,0.03385,5e-05,2.74479]
[1776598081777,45.11,75407.13,0.0,0.03364,5e-05,2.73057]
[1776598086814,45.1,75410.9,0.0,0.03381,5e-05,2.7421]
[1776598091850,45.1,75416.36,0.0,0.03406,5e-05,2.75886]
[1776598097890,45.1,75415.25,0.0,0.034,5e-05,2.75511]
[1776598102926,45.1,75412.51,0.0,0.03387,5e-05,2.74645]
[1776598110026,45.1,75409.38,0.0,0.03373,5e-05,2.73667]
[1776598115433,45.1,75408.14,0.0,0.03361,5e-05,2.72777]
[1776598117310,45.1,75408.14,0.0,0.03361,5e-05,2.72777]
[1776598117360,45.1,75407.68,0.0,0.03359,5e-05,2.72632]
[1776598118641,45.1,75407.68,0.0,0.03359,5e-05,2.72632]
[1776598119037,45.1,75397.39,0.0,0.03313,4e-05,2.69486]
[1776598124072,45.1,75394.16,0.0,0.03299,4e-05,2.68527]
[1776598129108,45.1,75393.11,0.0,0.03294,4e-05,2.68235]
[1776598134144,45.1,75394.3,0.0,0.033,4e-05,2.68625]
[1776598138172,45.1,75403.14,0.0,0.0334,5e-05,2.71341]
[1776598143206,45.11,75407.05,0.0,0.03358,5e-05,2.72544]
[1776598149248,45.11,75408.77,0.0,0.03366,5e-05,2.73078]
[1776598155715,45.11,75409.51,0.0,0.03369,5e-05,2.7331]
[1776598162340,45.11,75410.01,0.0,0.03372,5e-05,2.73472]
[1776598163882,45.11,75410.75,0.0,0.03375,5e-05,2.73701]
[1776598164353,45.11,75410.71,0.0,0.03375,5e-05,2.7369]
[1776598166445,45.11,75410.71,0.0,0.03375,5e-05,2.7369]
[1776598166485,45.11,75411.04,0.0,0.03376,5e-05,2.73794]
[1776598167140,45.11,75411.04,0.0,0.03376,5e-05,2.73794]
[1776598169390,45.11,75411.04,0.0,0.03377,5e-05,2.73799]
[1776598171109,45.11,75410.72,0.0,0.03375,5e-05,2.73702]
[1776598171403,45.11,75409.86,0.0,0.03366,5e-05,2.72952]
[1776598177450,45.11,75408.59,0.0,0.0336,5e-05,2.72576]
[1776598180192,45.11,75408.8,0.0,0.03361,5e-05,2.72643]
[1776598180272,45.11,75409.23,0.0,0.03363,5e-05,2.72778]
[1776598182287,45.11,75409.23,0.0,0.03363,5e-05,2.72778]
[1776598182384,45.11,75409.23,0.0,0.03363,5e-05,2.72785]
[1776598187520,45.11,75409.23,0.0,0.03363,5e-05,2.72798]
[1776598193563,45.11,75406.2,0.0,0.0335,5e-05,2.71885]
[1776598197091,45.11,75405.98,0.0,0.03349,5e-05,2.71825]
[1776598197590,45.11,75406.16,0.0,0.0335,5e-05,2.71882]
[1776598198225,45.11,75406.16,0.0,0.0335,5e-05,2.71882]
[1776598198600,45.11,75406.28,0.0,0.0335,5e-05,2.71922]
[1776598198875,45.11,75406.28,0.0,0.0335,5e-05,2.71922]
[1776598199604,45.11,75406.28,0.0,0.0335,5e-05,2.71924]
[1776598204639,45.11,75401.28,0.0,0.03328,5e-05,2.7042]
[1776598211688,45.11,75400.71,0.0,0.03326,5e-05,2.70281]
[1776598216408,45.11,75398.36,0.0,0.03316,4e-05,2.69581]
[1776598216461,45.11,75398.56,0.0,0.03317,4e-05,2.69654]
[1776598221251,45.12,75398.01,0.0,0.03315,4e-05,2.69503]
[1776598221252,45.12,75397.87,0.0,0.03314,4e-05,2.69467]
[1776598226793,45.12,75397.69,0.0,0.03314,4e-05,2.69449]
[1776598231970,45.12,75399.65,0.0,0.03323,4e-05,2.7007]
[1776598232071,45.12,75405.4,0.0,0.03343,5e-05,2.71346]
[1776598236280,45.12,75418.19,0.0,0.03402,5e-05,2.75287]
[1776598240891,45.12,75427.12,0.0,0.03443,5e-05,2.7804]
[1776598246356,45.12,75425.68,0.0,0.03435,5e-05,2.77543]
[1776598249126,45.12,75423.06,0.0,0.03423,5e-05,2.76723]
[1776598249134,45.12,75415.1,0.0,0.03387,5e-05,2.74258]
[1776598250838,45.12,75415.1,0.0,0.03387,5e-05,2.74256]
[1776598251519,45.12,75415.1,0.0,0.03387,5e-05,2.74256]
[1776598251532,45.12,75406.84,0.0,0.03349,5e-05,2.7172]
[1776598257006,45.12,75408.62,0.0,0.03357,5e-05,2.72279]
[1776598262042,45.12,75407.42,0.0,0.03352,5e-05,2.7193]
[1776598268082,45.12,75407.76,0.0,0.03354,5e-05,2.72062]
[1776598272709,45.12,75415.08,0.0,0.03387,5e-05,2.74321]
[1776598273117,45.12,75415.02,0.0,0.03387,5e-05,2.74305]
[1776598275131,45.12,75423.48,0.0,0.03426,5e-05,2.76921]
[1776598278153,45.12,75434.11,0.0,0.03475,5e-05,2.80217]
[1776598281703,45.12,75434.09,0.0,0.03475,5e-05,2.80193]
[1776598282235,45.12,75434.09,0.0,0.03475,5e-05,2.80193]
[1776598285826,45.12,75429.94,0.0,0.03455,5e-05,2.78854]
[1776598286643,45.11,75426.06,0.0,0.03437,5e-05,2.77632]
[1776598291940,45.11,75423.91,0.0,0.03421,5e-05,2.76445]
[1776598292257,45.11,75423.91,0.0,0.03421,5e-05,2.76445]
[1776598296887,45.11,75433.84,0.0,0.03466,5e-05,2.79496]
[1776598297300,45.11,75433.84,0.0,0.03466,5e-05,2.79486]
[1776598302321,45.11,75437.73,0.0,0.03483,5e-05,2.80651]
[1776598307360,45.11,75447.72,0.0,0.03529,5e-05,2.83731]
[1776598312391,45.1,75459.39,0.0,0.03584,5e-05,2.87339]
[1776598317426,45.1,75459.51,0.0,0.03582,5e-05,2.8727]
[1776598322462,45.09,75460.28,0.0,0.03585,5e-05,2.87409]
[1776598324873,45.09,75465.28,0.0,0.03608,5e-05,2.88956]
[1776598325482,45.09,75465.57,0.0,0.03609,5e-05,2.89025]
[1776598326656,45.09,75465.57,0.0,0.03609,5e-05,2.89025]
[1776598326756,45.09,75465.54,0.0,0.03608,5e-05,2.8899]
[1776598328282,45.08,75465.54,0.0,0.03608,5e-05,2.88966]
[1776598328506,45.08,75467.27,0.0,0.03616,5e-05,2.89494]
[1776598329530,45.08,75467.27,0.0,0.03616,5e-05,2.89494]
[1776598329593,45.08,75468.64,0.0,0.03622,5e-05,2.89907]
[1776598330953,45.08,75468.64,0.0,0.03622,5e-05,2.89881]
[1776598331525,45.08,75468.78,0.0,0.03622,5e-05,2.89899]
[1776598335365,45.08,75468.54,0.0,0.0362,5e-05,2.89745]
[1776598335557,45.08,75467.98,0.0,0.03617,5e-05,2.89539]
[1776598339581,45.07,75482.38,0.0,0.03685,5e-05,2.94063]
[1776598342197,45.07,75484.08,0.0,0.03692,5e-05,2.94548]
[1776598342602,45.06,75486.4,0.0,0.03703,5e-05,2.95266]
[1776598342996,45.06,75486.4,0.0,0.03703,5e-05,2.95266]
[1776598343609,45.06,75486.83,0.0,0.03705,5e-05,2.95371]
[1776598348646,45.06,75484.97,0.0,0.03693,5e-05,2.946]
[1776598353679,45.05,75492.74,0.0,0.03723,5e-05,2.96443]
[1776598358724,45.04,75497.73,0.0,0.03745,5e-05,2.97894]
[1776598364755,45.03,75496.95,0.0,0.03738,5e-05,2.97435]
[1776598369790,45.02,75494.66,0.0,0.03724,5e-05,2.96529]
[1776598374826,45.01,75499.22,0.0,0.03744,5e-05,2.97853]
[1776598376471,45.01,75497.68,0.0,0.03736,5e-05,2.97316]
[1776598376840,45.01,75497.87,0.0,0.03736,5e-05,2.97344]
[1776598381875,45.0,75499.92,0.0,0.03744,5e-05,2.9784]
[1776598386909,44.99,75496.92,0.0,0.03726,5e-05,2.96693]
[1776598388093,44.99,75496.92,0.0,0.03726,5e-05,2.96693]
[1776598388133,44.99,75491.8,0.0,0.037,5e-05,2.94993]
[1776598389251,44.99,75491.8,0.0,0.037,5e-05,2.94993]
[1776598389277,44.99,75487.62,0.0,0.03679,5e-05,2.93606]
[1776598394968,44.98,75492.81,0.0,0.03702,5e-05,2.9511]
[1776598397894,44.98,75490.66,0.0,0.03691,5e-05,2.9438]
[1776598398764,44.98,75488.29,0.0,0.03679,5e-05,2.93582]
[1776598401758,44.98,75488.24,0.0,0.03678,5e-05,2.93509]
[1776598401904,44.97,75487.22,0.0,0.03672,5e-05,2.93094]
[1776598403486,44.97,75476.3,0.0,0.03618,5e-05,2.89521]
[1776598406043,44.97,75467.78,0.0,0.03576,5e-05,2.8675]
[1776598411080,44.96,75468.63,0.0,0.03573,5e-05,2.86424]
[1776598416117,44.96,75472.14,0.0,0.03588,5e-05,2.87444]
[1776598417547,44.96,75455.64,0.0,0.03509,5e-05,2.82158]
[1776598423384,44.96,75452.9,0.0,0.03495,5e-05,2.81243]
[1776598429212,44.95,75462.34,0.0,0.03538,5e-05,2.8412]
[1776598435255,44.94,75462.67,0.0,0.03538,5e-05,2.84117]
[1776598440288,44.94,75463.59,0.0,0.03541,5e-05,2.84313]
[1776598445324,44.94,75452.82,0.0,0.03488,5e-05,2.80813]
[1776598450358,44.93,75450.17,0.0,0.03475,5e-05,2.79917]
[1776598455393,44.93,75449.35,0.0,0.0347,5e-05,2.79588]
[1776598460428,44.93,75446.97,0.0,0.03458,5e-05,2.7879]
[1776598466471,44.92,75448.34,0.0,0.03464,5e-05,2.79167]
[1776598471506,44.92,75453.41,0.0,0.03481,5e-05,2.80216]
[1776598477547,44.92,75451.8,0.0,0.03473,5e-05,2.79664]
[1776598483505,44.92,75452.07,0.0,0.03474,5e-05,2.79721]
[1776598489137,44.92,75452.57,0.0,0.03476,5e-05,2.79864]
[1776598495675,44.91,75455.61,0.0,0.03489,5e-05,2.80732]
[1776598503422,44.91,75455.61,0.0,0.03489,5e-05,2.80732]
[1776598509772,44.91,75457.7,0.0,0.03497,5e-05,2.8127]
[1776598514808,44.91,75452.86,0.0,0.03473,5e-05,2.79705]
[1776598519842,44.9,75458.68,0.0,0.035,5e-05,2.81506]
[1776598522863,44.9,75467.29,0.0,0.03541,5e-05,2.84199]
[1776598528905,44.9,75466.81,0.0,0.03537,5e-05,2.83974]
[1776598532933,44.9,75459.43,0.0,0.03496,5e-05,2.81101]
[1776598537971,44.9,75460.49,0.0,0.035,5e-05,2.81398]
[1776598543278,44.89,75459.6,0.0,0.03496,5e-05,2.81089]
[1776598549045,44.89,75461.74,0.0,0.03505,5e-05,2.81715]
[1776598552067,44.89,75471.96,0.0,0.03553,5e-05,2.84923]
[1776598558108,44.89,75470.99,0.0,0.03547,5e-05,2.84541]
[1776598563145,44.88,75469.79,0.0,0.03541,5e-05,2.841]
[1776598568179,44.88,75469.57,0.0,0.03539,5e-05,2.83972]
[1776598573214,44.88,75472.71,0.0,0.03553,5e-05,2.84912]
[1776598578252,44.87,75467.99,0.0,0.03529,5e-05,2.83338]
[1776598583284,44.87,75470.29,0.0,0.03539,5e-05,2.84005]
[1776598588318,44.87,75469.02,0.0,0.03532,5e-05,2.83525]
[1776598594803,44.86,75472.17,0.0,0.0354,5e-05,2.83914]
[1776598600971,44.86,75478.51,0.0,0.03568,5e-05,2.85832]
[1776598606448,44.85,75483.0,0.0,0.03588,5e-05,2.87142]
[1776598611484,44.85,75484.67,0.0,0.03594,5e-05,2.87569]
[1776598618533,44.84,75487.98,0.0,0.03608,5e-05,2.88467]
[1776598623570,44.83,75489.75,0.0,0.03615,5e-05,2.88938]
[1776598628603,44.83,75494.77,0.0,0.03638,5e-05,2.90452]
[1776598633638,44.82,75495.49,0.0,0.0364,5e-05,2.90584]
[1776598639680,44.82,75494.45,0.0,0.03633,5e-05,2.90129]
[1776598645157,44.81,75493.41,0.0,0.03627,5e-05,2.89702]
[1776598650757,44.81,75494.02,0.0,0.03628,5e-05,2.89795]
[1776598657173,44.81,75493.04,0.0,0.03616,5e-05,2.8891]
[1776598663848,44.8,75494.16,0.0,0.0362,5e-05,2.89133]
[1776598668883,44.8,75495.49,0.0,0.03625,5e-05,2.89484]
[1776598675367,44.79,75496.15,0.0,0.03627,5e-05,2.89598]
[1776598680967,44.79,75496.73,0.0,0.03628,5e-05,2.89685]
[1776598686003,44.78,75495.86,0.0,0.03622,5e-05,2.89315]
[1776598688018,44.78,75487.68,0.0,0.03582,5e-05,2.86653]
[1776598695068,44.78,75479.89,0.0,0.03543,5e-05,2.84077]
[1776598700101,44.77,75472.01,0.0,0.03505,5e-05,2.81518]
[1776598704048,44.77,75469.87,0.0,0.03494,5e-05,2.80819]
[1776598704130,44.77,75469.87,0.0,0.03494,5e-05,2.80798]
[1776598704964,44.77,75469.87,0.0,0.03494,5e-05,2.80798]
[1776598705028,44.77,75468.7,0.0,0.03488,5e-05,2.80418]
[1776598710172,44.77,75466.77,0.0,0.03479,5e-05,2.79756]
[1776598713192,44.77,75478.36,0.0,0.03527,5e-05,2.8289]
[1776598718227,44.76,75481.98,0.0,0.03543,5e-05,2.83957]
[1776598723262,44.76,75480.62,0.0,0.03535,5e-05,2.83445]
[1776598726284,44.76,75489.4,0.0,0.03577,5e-05,2.86197]
[1776598731319,44.75,75490.8,0.0,0.03582,5e-05,2.86552]
[1776598736356,44.75,75491.85,0.0,0.03586,5e-05,2.86793]
[1776598741390,44.74,75496.04,0.0,0.03605,5e-05,2.88041]
[1776598747834,44.74,75494.92,0.0,0.03598,5e-05,2.87587]
[1776598753474,44.73,75495.27,0.0,0.03598,5e-05,2.87576]
[1776598758509,44.73,75493.54,0.0,0.03588,5e-05,2.86938]
[1776598763543,44.73,75491.28,0.0,0.03576,5e-05,2.86138]
[1776598768579,44.72,75497.27,0.0,0.03604,5e-05,2.87986]
[1776598773614,44.72,75499.85,0.0,0.03609,5e-05,2.8822]
[1776598778649,44.71,75500.21,0.0,0.03609,5e-05,2.88246]
[1776598783686,44.71,75499.39,0.0,0.03604,5e-05,2.87893]
[1776598788723,44.7,75500.72,0.0,0.03609,5e-05,2.88216]
[1776598793759,44.7,75499.42,0.0,0.03601,5e-05,2.87724]
[1776598799297,44.7,75494.75,0.0,0.03578,5e-05,2.86155]
[1776598806290,44.69,75490.12,0.0,0.03553,5e-05,2.84541]
[1776598811884,44.69,75489.21,0.0,0.03548,5e-05,2.84164]
[1776598820415,44.68,75494.33,0.0,0.03571,5e-05,2.85742]
[1776598826992,44.68,75496.93,0.0,0.03581,5e-05,2.86399]
[1776598832026,44.67,75497.94,0.0,0.03579,5e-05,2.86143]
[1776598837187,44.67,75498.44,0.0,0.03581,5e-05,2.86274]
[1776598845120,44.66,75499.11,0.0,0.03582,5e-05,2.8633]
[1776598851159,44.66,75495.25,0.0,0.03562,5e-05,2.85014]
[1776598856643,44.66,75492.48,0.0,0.03548,5e-05,2.84065]
[1776598860731,44.65,75490.56,0.0,0.03538,5e-05,2.83402]
[1776598861228,44.65,75490.56,0.0,0.03538,5e-05,2.83389]
[1776598862359,44.65,75490.56,0.0,0.03538,5e-05,2.83389]
[1776598863246,44.65,75491.99,0.0,0.03544,5e-05,2.8382]
[1776598868204,44.65,75491.67,0.0,0.03542,5e-05,2.83668]
[1776598868254,44.65,75491.66,0.0,0.03542,5e-05,2.83653]
[1776598869309,44.65,75491.66,0.0,0.03542,5e-05,2.83653]
[1776598869392,44.65,75491.66,0.0,0.03541,5e-05,2.83642]
[1776598875326,44.65,75489.56,0.0,0.0353,5e-05,2.82903]
[1776598880362,44.64,75491.67,0.0,0.03539,5e-05,2.83516]
[1776598884389,44.64,75499.88,0.0,0.03578,5e-05,2.8609]
[1776598891441,44.64,75503.36,0.0,0.03594,5e-05,2.87142]
[1776598892844,44.63,75503.53,0.0,0.03588,5e-05,2.86628]
[1776598893452,44.63,75503.56,0.0,0.03588,5e-05,2.86624]
[1776598893903,44.63,75503.56,0.0,0.03588,5e-05,2.86624]
[1776598894460,44.63,75503.65,0.0,0.03588,5e-05,2.86638]
[1776598899497,44.63,75503.41,0.0,0.03586,5e-05,2.86494]
[1776598904533,44.63,75503.96,0.0,0.03588,5e-05,2.8661]
[1776598909568,44.62,75507.29,0.0,0.03603,5e-05,2.87621]
[1776598914603,44.62,75509.77,0.0,0.03614,5e-05,2.8836]
[1776598919639,44.62,75510.68,0.0,0.03618,5e-05,2.88597]
[1776598925680,44.61,75508.97,0.0,0.03608,5e-05,2.87981]
[1776598930716,44.61,75506.9,0.0,0.03598,5e-05,2.87263]
[1776598933989,44.61,75506.3,0.0,0.03594,5e-05,2.87042]
[1776598934083,44.61,75505.93,0.0,0.03592,5e-05,2.86914]
[1776598934801,44.61,75505.93,0.0,0.03592,5e-05,2.86914]
[1776598934847,44.61,75505.78,0.0,0.03591,5e-05,2.86856]
[1776598935549,44.61,75505.78,0.0,0.03591,5e-05,2.86856]
[1776598936279,44.61,75505.78,0.0,0.03591,5e-05,2.86856]
[1776598939893,44.61,75505.44,0.0,0.03589,5e-05,2.86708]
[1776598939906,44.61,75505.44,0.0,0.03589,5e-05,2.86699]
[1776598945821,44.61,75504.82,0.0,0.03585,5e-05,2.86449]
[1776598950855,44.6,75504.62,0.0,0.03583,5e-05,2.86332]
[1776598955891,44.6,75504.37,0.0,0.03575,5e-05,2.85686]
[1776598960926,44.6,75504.01,0.0,0.03573,5e-05,2.85519]
[1776598965961,44.59,75505.15,0.0,0.03578,5e-05,2.85838]
[1776598972002,44.59,75506.19,0.0,0.03582,5e-05,2.86118]
[1776598977484,44.59,75504.71,0.0,0.03574,5e-05,2.85602]
[1776598983412,44.59,75505.03,0.0,0.03575,5e-05,2.85676]
[1776598989124,44.59,75506.07,0.0,0.03579,5e-05,2.85953]
[1776598993150,44.58,75516.62,0.0,0.0363,5e-05,2.89328]
[1776598998185,44.58,75518.45,0.0,0.03639,5e-05,2.89865]
[1776599004226,44.58,75519.22,0.0,0.03641,5e-05,2.90049]
[1776599009262,44.58,75519.85,0.0,0.03644,5e-05,2.90201]
[1776599014296,44.57,75520.98,0.0,0.03642,5e-05,2.90011]
[1776599019332,44.57,75519.84,0.0,0.03636,5e-05,2.89593]
[1776599020093,44.57,75519.84,0.0,0.03636,5e-05,2.89593]
[1776599020348,44.57,75522.44,0.0,0.03649,5e-05,2.90427]
[1776599022353,44.57,75534.17,0.0,0.03707,5e-05,2.94229]
[1776599027386,44.57,75530.86,0.0,0.03689,5e-05,2.9306]
[1776599032422,44.56,75529.72,0.0,0.03682,5e-05,2.92597]
[1776599037934,44.56,75528.9,0.0,0.03676,5e-05,2.92238]
[1776599045515,44.55,75528.9,0.0,0.03674,5e-05,2.92092]
[1776599047212,44.55,75533.26,0.0,0.03695,5e-05,2.93498]
[1776599047529,44.55,75533.3,0.0,0.03695,5e-05,2.9349]
[1776599052564,44.54,75536.83,0.0,0.03711,5e-05,2.94534]
[1776599054823,44.54,75541.69,0.0,0.03735,5e-05,2.96082]
[1776599055586,44.54,75541.17,0.0,0.03732,5e-05,2.95883]
[1776599060620,44.53,75554.41,0.0,0.03796,5e-05,3.00125]
[1776599062634,44.53,75565.0,0.0,0.0385,5e-05,3.0359]
[1776599068144,44.52,75564.85,0.0,0.03845,5e-05,3.03307]
[1776599071704,44.51,75554.33,0.0,0.03783,5e-05,2.99159]
[1776599076739,44.51,75551.66,0.0,0.03767,5e-05,2.98112]
[1776599081773,44.5,75551.04,0.0,0.03762,5e-05,2.9775]
[1776599087327,44.49,75549.34,0.0,0.03751,5e-05,2.97063]
[1776599087400,44.49,75548.57,0.0,0.03746,5e-05,2.96748]
[1776599088134,44.49,75548.57,0.0,0.03746,5e-05,2.96748]
[1776599088235,44.49,75548.54,0.0,0.03746,5e-05,2.96708]
[1776599093954,44.48,75548.4,0.0,0.03743,5e-05,2.96542]
[1776599094007,44.48,75548.46,0.0,0.03743,5e-05,2.96502]
[1776599100064,44.47,75548.36,0.0,0.0374,5e-05,2.96349]
[1776599104935,44.47,75532.55,0.0,0.03658,5e-05,2.90976]
[1776599109969,44.46,75528.23,0.0,0.03635,5e-05,2.89464]
[1776599115006,44.46,75530.9,0.0,0.03647,5e-05,2.9023]
[1776599121052,44.45,75536.56,0.0,0.03672,5e-05,2.91908]
[1776599126086,44.44,75536.86,0.0,0.03672,5e-05,2.91882]
[1776599131122,44.44,75536.18,0.0,0.03661,5e-05,2.91034]
[1776599135840,44.43,75539.72,0.0,0.03677,5e-05,2.92098]
[1776599136155,44.43,75539.72,0.0,0.03677,5e-05,2.92073]
[1776599138639,44.43,75550.54,0.0,0.0373,5e-05,2.95579]
[1776599144214,44.42,75551.94,0.0,0.03734,5e-05,2.9586]
[1776599149247,44.41,75551.16,0.0,0.03728,5e-05,2.95451]
[1776599152240,44.41,75550.47,0.0,0.03724,5e-05,2.95165]
[1776599152326,44.41,75547.53,0.0,0.03708,5e-05,2.94167]
[1776599154114,44.41,75547.53,0.0,0.03708,5e-05,2.94139]
[1776599154283,44.41,75547.45,0.0,0.03707,5e-05,2.94086]
[1776599157964,44.4,75546.51,0.0,0.03701,5e-05,2.93697]
[1776599157981,44.4,75546.13,0.0,0.03699,5e-05,2.93572]
[1776599163347,44.4,75547.37,0.0,0.03703,5e-05,2.93825]
[1776599169391,44.39,75547.12,0.0,0.037,5e-05,2.93588]
[1776599174422,44.38,75549.15,0.0,0.03708,5e-05,2.94123]
[1776599179457,44.38,75548.19,0.0,0.03701,5e-05,2.93675]
[1776599184494,44.37,75547.32,0.0,0.03695,5e-05,2.93265]
[1776599189527,44.36,75552.65,0.0,0.03719,5e-05,2.94891]
[1776599192107,44.36,75556.14,0.0,0.0373,5e-05,2.95475]
[1776599192548,44.36,75557.15,0.0,0.03735,5e-05,2.95781]
[1776599196579,44.35,75565.51,0.0,0.03775,5e-05,2.98437]
[1776599201612,44.35,75561.23,0.0,0.03751,5e-05,2.96852]
[1776599203111,44.35,75557.97,0.0,0.03734,5e-05,2.95741]
[1776599203626,44.34,75556.08,0.0,0.03724,5e-05,2.95086]
[1776599204633,44.34,75542.18,0.0,0.03654,5e-05,2.9049]
[1776599205325,44.34,75542.18,0.0,0.03654,5e-05,2.9049]
[1776599205640,44.34,75533.5,0.0,0.03611,5e-05,2.87642]
[1776599207060,44.34,75530.33,0.0,0.03595,5e-05,2.86597]
[1776599207078,44.34,75530.01,0.0,0.03593,5e-05,2.86493]
[1776599207991,44.34,75530.01,0.0,0.03593,5e-05,2.86493]
[1776599208662,44.34,75530.01,0.0,0.03593,5e-05,2.86463]
[1776599212312,44.34,75530.51,0.0,0.03595,5e-05,2.86577]
[1776599212689,44.34,75527.39,0.0,0.03579,5e-05,2.85551]
[1776599217725,44.33,75524.87,0.0,0.03566,5e-05,2.84665]
[1776599220575,44.33,75528.92,0.0,0.03585,5e-05,2.85942]
[1776599220748,44.33,75528.92,0.0,0.03585,5e-05,2.85925]
[1776599222760,44.33,75539.56,0.0,0.03637,5e-05,2.89342]
[1776599227794,44.32,75539.32,0.0,0.03634,5e-05,2.89148]
[1776599232830,44.32,75541.15,0.0,0.03641,5e-05,2.89625]
[1776599237865,44.31,75539.69,0.0,0.03632,5e-05,2.89032]
[1776599242899,44.31,75542.58,0.0,0.03644,5e-05,2.89862]
[1776599247934,44.3,75547.28,0.0,0.03666,5e-05,2.91286]
[1776599252969,44.3,75550.91,0.0,0.03676,5e-05,2.91855]
[1776599259487,44.29,75557.27,0.0,0.03706,5e-05,2.93797]
[1776599265052,44.28,75552.48,0.0,0.0368,5e-05,2.9211]
[1776599270088,44.28,75551.26,0.0,0.03673,5e-05,2.91607]
[1776599274847,44.27,75566.65,0.0,0.03749,5e-05,2.9659]
[1776599280159,44.27,75563.23,0.0,0.03729,5e-05,2.95321]
[1776599282176,44.27,75553.27,0.0,0.03678,5e-05,2.9198]
[1776599287209,44.26,75549.99,0.0,0.0366,5e-05,2.908]
[1776599292243,44.26,75549.26,0.0,0.03655,5e-05,2.9044]
[1776599297279,44.25,75553.24,0.0,0.03673,5e-05,2.91638]
[1776599299769,44.25,75564.82,0.0,0.0373,5e-05,2.95415]
[1776599305336,44.24,75568.27,0.0,0.03745,5e-05,2.96382]
[1776599310371,44.23,75571.1,0.0,0.03757,5e-05,2.97165]
[1776599315407,44.23,75565.79,0.0,0.03722,5e-05,2.94745]
[1776599318429,44.22,75575.38,0.0,0.03769,5e-05,2.97849]
[1776599323463,44.21,75578.04,0.0,0.03781,5e-05,2.98581]
[1776599328498,44.21,75578.33,0.0,0.0378,5e-05,2.98516]
[1776599335548,44.2,75579.27,0.0,0.03781,5e-05,2.98606]
[1776599340583,44.19,75579.74,0.0,0.03781,5e-05,2.98603]
[1776599345620,44.18,75583.08,0.0,0.03795,5e-05,2.99556]
[1776599350654,44.17,75582.55,0.0,0.0379,5e-05,2.99211]
[1776599355690,44.17,75583.17,0.0,0.03791,5e-05,2.99249]
[1776599361731,44.16,75583.68,0.0,0.0379,5e-05,2.99215]
[1776599366765,44.15,75581.97,0.0,0.03779,5e-05,2.98475]
[1776599371800,44.14,75580.74,0.0,0.03764,5e-05,2.97381]
[1776599377848,44.13,75579.44,0.0,0.03754,5e-05,2.96757]
[1776599382879,44.12,75579.51,0.0,0.03752,5e-05,2.96626]
[1776599388921,44.12,75579.53,0.0,0.03749,5e-05,2.96449]
[1776599389543,44.12,75579.53,0.0,0.03749,5e-05,2.96449]
[1776599389928,44.11,75579.78,0.0,0.0375,5e-05,2.96502]
[1776599394963,44.11,75579.46,0.0,0.03746,5e-05,2.96246]
[1776599398785,44.11,75579.7,0.0,0.03747,5e-05,2.96267]
[1776599398886,44.1,75579.83,0.0,0.03746,5e-05,2.96252]
[1776599404027,44.1,75582.3,0.0,0.03757,5e-05,2.96931]
[1776599409064,44.09,75581.56,0.0,0.03751,5e-05,2.96534]
[1776599414098,44.08,75581.02,0.0,0.03746,5e-05,2.96206]
[1776599420612,44.07,75580.97,0.0,0.03742,5e-05,2.9598]
[1776599426185,44.07,75578.62,0.0,0.03728,5e-05,2.95047]
[1776599431217,44.06,75578.14,0.0,0.03717,5e-05,2.94228]
[1776599436252,44.05,75579.19,0.0,0.0372,5e-05,2.94434]
[1776599441287,44.05,75579.61,0.0,0.0372,5e-05,2.94431]
[1776599446322,44.04,75583.3,0.0,0.03737,5e-05,2.95519]
[1776599447329,44.04,75592.66,0.0,0.03784,5e-05,2.98624]
[1776599448429,44.04,75601.42,0.0,0.03829,5e-05,3.01542]
[1776599454378,44.02,75598.99,0.0,0.03813,5e-05,3.0048]
[1776599459413,44.01,75601.04,0.0,0.0382,5e-05,3.00942]
[1776599464449,44.0,75604.26,0.0,0.03833,5e-05,3.01833]
[1776599468502,44.0,75588.58,0.0,0.0375,5e-05,2.96396]
[1776599473517,43.99,75585.03,0.0,0.03729,5e-05,2.95058]
[1776599478552,43.98,75586.54,0.0,0.03735,5e-05,2.95409]
[1776599481985,43.98,75598.66,0.0,0.03795,5e-05,2.99373]
[1776599483591,43.97,75608.4,0.0,0.03845,5e-05,3.02588]
[1776599485603,43.97,75616.56,0.0,0.03886,5e-05,3.05276]
[1776599490639,43.96,75622.96,0.0,0.03917,5e-05,3.0723]
[1776599495673,43.95,75622.39,0.0,0.03903,5e-05,3.06267]
[1776599500708,43.94,75617.12,0.0,0.03872,5e-05,3.04227]
[1776599503728,43.93,75608.52,0.0,0.03825,5e-05,3.01179]
[1776599506877,43.93,75594.22,0.0,0.03749,5e-05,2.96249]
[1776599514805,43.92,75588.22,0.0,0.03715,5e-05,2.94015]
[1776599521858,43.91,75583.51,0.0,0.03688,5e-05,2.92254]
[1776599526893,43.9,75585.07,0.0,0.03694,5e-05,2.92637]
[1776599531928,43.9,75579.13,0.0,0.03662,5e-05,2.90537]
[1776599533941,43.89,75570.03,0.0,0.03615,5e-05,2.87491]
[1776599538981,43.89,75569.2,0.0,0.0361,5e-05,2.87124]
[1776599544014,43.89,75560.65,0.0,0.03566,5e-05,2.84248]
[1776599549049,43.88,75560.88,0.0,0.03567,5e-05,2.84273]
[1776599554088,43.88,75563.08,0.0,0.03571,5e-05,2.84438]
[1776599560130,43.88,75562.63,0.0,0.03568,5e-05,2.84242]
[1776599566172,43.88,75563.7,0.0,0.03573,5e-05,2.84549]
[1776599571085,43.88,75565.48,0.0,0.03581,5e-05,2.85111]
[1776599571833,43.88,75565.84,0.0,0.03583,5e-05,2.85222]
[1776599573220,43.87,75566.19,0.0,0.03584,5e-05,2.85323]
[1776599573326,43.87,75566.87,0.0,0.03588,5e-05,2.8554]
[1776599580272,43.87,75567.85,0.0,0.03592,5e-05,2.85818]
[1776599585308,43.87,75566.34,0.0,0.03584,5e-05,2.85295]
[1776599590345,43.87,75564.46,0.0,0.03574,5e-05,2.84653]
[1776599595375,43.87,75567.54,0.0,0.03589,5e-05,2.85638]
[1776599601883,43.87,75572.27,0.0,0.03612,5e-05,2.87134]
[1776599603609,43.87,75572.27,0.0,0.03612,5e-05,2.87134]
[1776599603709,43.87,75572.27,0.0,0.03611,5e-05,2.87116]
[1776599609473,43.86,75574.71,0.0,0.03623,5e-05,2.8787]
[1776599614509,43.86,75575.07,0.0,0.03618,5e-05,2.87429]
[1776599615637,43.86,75575.07,0.0,0.03618,5e-05,2.87429]
[1776599615725,43.86,75572.36,0.0,0.03604,5e-05,2.86519]
[1776599616917,43.86,75572.36,0.0,0.03604,5e-05,2.86519]
[1776599616949,43.86,75568.02,0.0,0.03582,5e-05,2.85088]
[1776599622023,43.86,75568.15,0.0,0.03583,5e-05,2.85104]
[1776599627600,43.86,75572.84,0.0,0.03605,5e-05,2.8661]
[1776599629658,43.86,75581.39,0.0,0.03648,5e-05,2.89412]
[1776599632093,43.85,75599.58,0.0,0.0374,5e-05,2.95445]
[1776599636662,43.85,75612.04,0.0,0.03803,5e-05,2.9952]
[1776599638677,43.85,75621.44,0.0,0.03851,5e-05,3.02648]
[1776599642712,43.84,75613.17,0.0,0.03805,5e-05,2.99696]
[1776599646734,43.83,75604.69,0.0,0.0376,5e-05,2.96717]
[1776599652235,43.83,75602.94,0.0,0.03749,5e-05,2.95997]
[1776599654798,43.82,75612.06,0.0,0.03794,5e-05,2.98987]
[1776599656203,43.82,75624.96,0.0,0.03861,5e-05,3.03338]
[1776599659794,43.82,75628.09,0.0,0.03877,5e-05,3.0436]
[1776599659858,43.82,75628.24,0.0,0.03877,5e-05,3.04371]
[1776599665008,43.81,75632.99,0.0,0.03901,5e-05,3.05871]
[1776599665109,43.81,75631.45,0.0,0.03892,5e-05,3.05338]
[1776599670153,43.81,75644.44,0.0,0.03961,5e-05,3.09801]
[1776599675938,43.81,75645.59,0.0,0.0396,5e-05,3.09588]
[1776599676991,43.81,75633.99,0.0,0.03898,5e-05,3.05572]
[1776599679966,43.8,75626.34,0.0,0.03855,5e-05,3.02821]
[1776599685002,43.79,75623.19,0.0,0.03836,5e-05,3.01548]
[1776599688120,43.79,75625.21,0.0,0.03845,5e-05,3.02153]
[1776599688126,43.79,75632.86,0.0,0.03885,5e-05,3.04727]
[1776599692250,43.78,75635.38,0.0,0.03896,5e-05,3.05453]
[1776599693057,43.78,75635.46,0.0,0.03895,5e-05,3.05385]
[1776599694100,43.78,75635.46,0.0,0.03895,5e-05,3.05385]
[1776599694122,43.78,75635.63,0.0,0.03895,5e-05,3.0543]
[1776599700110,43.77,75625.64,0.0,0.0384,5e-05,3.01835]
[1776599705144,43.76,75621.96,0.0,0.03817,5e-05,3.00375]
[1776599710179,43.75,75627.36,0.0,0.03843,5e-05,3.0207]
[1776599715215,43.74,75619.32,0.0,0.03798,5e-05,2.99129]
[1776599715781,43.74,75619.32,0.0,0.03798,5e-05,2.99129]
[1776599716315,43.74,75619.32,0.0,0.03798,5e-05,2.99129]
[1776599716222,43.74,75619.65,0.0,0.03799,5e-05,2.99202]
[1776599717087,43.74,75619.65,0.0,0.03799,5e-05,2.99202]
[1776599722264,43.74,75615.29,0.0,0.03778,5e-05,2.97837]
[1776599723051,43.74,75615.29,0.0,0.03778,5e-05,2.97837]
[1776599723271,43.75,75612.56,0.0,0.03764,5e-05,2.96928]
[1776599727298,43.75,75601.31,0.0,0.03707,5e-05,2.93201]
[1776599730319,43.75,75593.5,0.0,0.03668,5e-05,2.90641]
[1776599731122,43.75,75593.5,0.0,0.03668,5e-05,2.90641]
[1776599731328,43.75,75592.77,0.0,0.03659,5e-05,2.89902]
[1776599736361,43.75,75589.82,0.0,0.03643,5e-05,2.88899]
[1776599742867,43.74,75589.92,0.0,0.03642,5e-05,2.888]
[1776599748445,43.74,75588.77,0.0,0.03635,5e-05,2.88324]
[1776599753480,43.73,75587.14,0.0,0.03624,5e-05,2.87644]
[1776599758515,43.72,75592.84,0.0,0.03648,5e-05,2.89182]
[1776599763550,43.7,75593.13,0.0,0.03644,5e-05,2.88923]
[1776599771607,43.67,75593.22,0.0,0.03635,5e-05,2.88384]
[1776599776641,43.66,75592.71,0.0,0.03627,5e-05,2.87865]
[1776599778656,43.65,75602.08,0.0,0.03672,5e-05,2.90836]
[1776599781248,43.64,75611.17,0.0,0.03715,5e-05,2.93649]
[1776599786711,43.62,75620.42,0.0,0.03757,5e-05,2.96374]
[1776599791750,43.6,75628.85,0.0,0.03787,5e-05,2.98218]
[1776599796784,43.54,75634.24,0.0,0.03797,5e-05,2.98868]
[1776599801818,43.46,75637.04,0.0,0.03782,5e-05,2.97914]
[1776599806853,43.44,75633.48,0.0,0.03757,5e-05,2.96304]
[1776599813361,43.42,75631.62,0.0,0.0374,5e-05,2.95207]
[1776599819947,43.39,75636.49,0.0,0.03757,5e-05,2.96322]
[1776599824983,43.38,75634.6,0.0,0.03741,5e-05,2.95295]
[1776599831025,43.36,75633.26,0.0,0.03728,5e-05,2.94392]
[1776599837068,43.34,75633.76,0.0,0.03723,5e-05,2.94116]
[1776599842104,43.32,75636.93,0.0,0.03734,5e-05,2.94817]
[1776599847847,43.3,75636.94,0.0,0.03729,5e-05,2.94521]
[1776599853641,43.28,75636.72,0.0,0.03714,5e-05,2.93412]
[1776599859222,43.26,75637.7,0.0,0.03712,5e-05,2.93303]
[1776599864257,43.24,75634.68,0.0,0.03691,5e-05,2.91923]
[1776599869396,43.23,75629.34,0.0,0.03659,5e-05,2.89846]
[1776599869415,43.23,75612.54,0.0,0.03573,5e-05,2.84175]
[1776599871312,43.22,75599.81,0.0,0.03508,5e-05,2.79868]
[1776599876342,43.21,75595.9,0.0,0.03485,5e-05,2.78334]
[1776599881379,43.2,75589.36,0.0,0.03449,5e-05,2.75962]
[1776599888426,43.18,75588.83,0.0,0.03441,5e-05,2.75468]
[1776599894469,43.17,75588.37,0.0,0.03435,5e-05,2.75048]
[1776599899504,43.16,75589.03,0.0,0.03435,5e-05,2.75038]
[1776599903996,43.15,75596.6,0.0,0.03468,5e-05,2.77262]
[1776599907559,43.14,75604.36,0.0,0.03504,5e-05,2.7965]
[1776599911587,43.13,75614.86,0.0,0.03547,5e-05,2.82393]
[1776599915645,43.12,75623.13,0.0,0.03586,5e-05,2.84911]
[1776599920680,43.11,75623.67,0.0,0.03584,5e-05,2.84803]
[1776599924138,43.1,75631.95,0.0,0.03622,5e-05,2.87331]
[1776599929743,43.08,75633.89,0.0,0.03627,5e-05,2.87677]
[1776599934778,43.07,75631.7,0.0,0.03612,5e-05,2.86642]
[1776599939813,43.06,75627.42,0.0,0.03586,5e-05,2.84931]
[1776599944848,43.05,75629.03,0.0,0.0359,5e-05,2.85194]
[1776599950891,43.03,75631.88,0.0,0.03598,5e-05,2.85756]
[1776599955925,43.01,75633.79,0.0,0.03603,5e-05,2.86118]
[1776599960960,43.0,75634.61,0.0,0.03603,5e-05,2.86115]
[1776599965995,42.99,75633.53,0.0,0.03594,5e-05,2.85479]
[1776599971031,42.98,75631.47,0.0,0.03573,5e-05,2.84018]
[1776599976065,42.97,75632.12,0.0,0.03573,5e-05,2.83977]
[1776599982107,42.95,75634.08,0.0,0.03578,5e-05,2.8432]
[1776599987143,42.94,75636.43,0.0,0.03586,5e-05,2.84846]
[1776599993185,42.92,75634.31,0.0,0.0357,5e-05,2.8383]
[1776599998221,42.91,75632.81,0.0,0.03559,5e-05,2.83078]
[1776600003254,42.9,75645.0,0.0,0.03617,5e-05,2.86901]
[1776600008290,42.89,75643.93,0.0,0.03607,5e-05,2.86259]
[1776600013327,42.88,75636.95,0.0,0.03567,5e-05,2.83644]
[1776600018359,42.86,75632.53,0.0,0.03541,5e-05,2.81919]
[1776600023394,42.85,75629.53,0.0,0.03522,5e-05,2.80677]
[1776600028429,42.84,75629.36,0.0,0.03518,5e-05,2.80383]
[1776600033467,42.83,75629.73,0.0,0.0351,5e-05,2.79767]
[1776600035481,42.83,75621.29,0.0,0.03467,5e-05,2.76897]
[1776600040519,42.82,75609.68,0.0,0.03407,5e-05,2.72908]
[1776600041526,42.82,75600.16,0.0,0.0336,5e-05,2.69793]
[1776600045551,42.81,75611.49,0.0,0.03413,5e-05,2.73347]
[1776600050585,42.8,75616.22,0.0,0.03434,5e-05,2.74711]
[1776600053606,42.8,75607.1,0.0,0.03387,5e-05,2.7164]
[1776600058643,42.79,75606.88,0.0,0.03384,5e-05,2.71418]
[1776600063678,42.78,75615.35,0.0,0.03423,5e-05,2.74012]
[1776600068714,42.78,75614.09,0.0,0.03414,5e-05,2.73426]
[1776600073743,42.77,75616.76,0.0,0.03425,5e-05,2.74133]
[1776600078781,42.76,75618.23,0.0,0.03429,5e-05,2.74447]
[1776600080795,42.76,75609.85,0.0,0.03387,5e-05,2.71649]
[1776600085834,42.75,75604.93,0.0,0.03361,5e-05,2.69912]
[1776600090865,42.74,75602.83,0.0,0.03349,5e-05,2.691]
[1776600095901,42.74,75601.61,0.0,0.03336,5e-05,2.68094]
[1776600100935,42.73,75599.19,0.0,0.03322,5e-05,2.67198]
[1776600105970,42.73,75598.15,0.0,0.03316,5e-05,2.66751]
[1776600110006,42.72,75606.08,0.0,0.03352,5e-05,2.69207]
[1776600115485,42.71,75611.86,0.0,0.03378,5e-05,2.70894]
[1776600121075,42.71,75601.14,0.0,0.03323,5e-05,2.67269]
[1776600126112,42.7,75601.63,0.0,0.03323,5e-05,2.6726]
[1776600131146,42.69,75596.33,0.0,0.03296,5e-05,2.65436]
[1776600136180,42.69,75601.2,0.0,0.03317,5e-05,2.66871]
[1776600141216,42.68,75602.98,0.0,0.03324,5e-05,2.67307]
[1776600145695,42.68,75620.02,0.0,0.03405,5e-05,2.72713]
[1776600151286,42.67,75609.17,0.0,0.03343,5e-05,2.68472]
[1776600157329,42.66,75608.41,0.0,0.03336,5e-05,2.68038]
[1776600161357,42.65,75619.63,0.0,0.03389,5e-05,2.71537]
[1776600164377,42.64,75639.08,0.0,0.03483,5e-05,2.77793]
[1776600169413,42.63,75640.43,0.0,0.03486,5e-05,2.77989]
[1776600172435,42.62,75648.04,0.0,0.03522,5e-05,2.80362]
[1776600175454,42.62,75639.55,0.0,0.03477,5e-05,2.77393]
[1776600177473,42.61,75651.36,0.0,0.03535,5e-05,2.81225]
[1776600182505,42.6,75651.42,0.0,0.03531,5e-05,2.80963]
[1776600183518,42.6,75643.71,0.0,0.03491,5e-05,2.78347]
[1776600188547,42.59,75646.45,0.0,0.03501,5e-05,2.79017]
[1776600193582,42.58,75649.57,0.0,0.03513,5e-05,2.79808]
[1776600198616,42.56,75648.61,0.0,0.03505,5e-05,2.7925]
[1776600202646,42.56,75640.96,0.0,0.03463,5e-05,2.76534]
[1776600205667,42.55,75630.08,0.0,0.03408,5e-05,2.72832]
[1776600208088,42.55,75626.15,0.0,0.03387,5e-05,2.71476]
[1776600208688,42.55,75624.53,0.0,0.03379,5e-05,2.70914]
[1776600211709,42.54,75617.13,0.0,0.03336,5e-05,2.67923]
[1776600220774,42.53,75612.38,0.0,0.03309,5e-05,2.66162]
[1776600227824,42.52,75617.28,0.0,0.0333,5e-05,2.6757]
[1776600229141,42.52,75618.84,0.0,0.03338,5e-05,2.6805]
[1776600229837,42.52,75619.74,0.0,0.03342,5e-05,2.68316]
[1776600229947,42.52,75619.74,0.0,0.03342,5e-05,2.68316]
[1776600230844,42.52,75620.46,0.0,0.03345,5e-05,2.68524]
[1776600237893,42.51,75621.01,0.0,0.03345,5e-05,2.68523]
[1776600239907,42.51,75612.0,0.0,0.033,5e-05,2.65569]
[1776600244941,42.5,75620.11,0.0,0.03338,5e-05,2.68088]
[1776600246299,42.5,75630.03,0.0,0.03386,5e-05,2.71263]
[1776600251996,42.49,75630.78,0.0,0.03387,5e-05,2.71348]
[1776600257033,42.49,75624.27,0.0,0.03353,5e-05,2.69068]
[1776600258129,42.49,75624.27,0.0,0.03353,5e-05,2.69068]
[1776600258167,42.49,75624.3,0.0,0.03352,5e-05,2.6905]
[1776600263529,42.48,75626.99,0.0,0.03363,5e-05,2.69756]
[1776600267129,42.48,75623.22,0.0,0.03344,5e-05,2.68472]
[1776600267208,42.47,75622.84,0.0,0.03341,5e-05,2.68322]
[1776600268766,42.47,75622.84,0.0,0.03341,5e-05,2.68322]
[1776600268772,42.47,75622.89,0.0,0.03341,5e-05,2.68286]
[1776600270970,42.47,75622.89,0.0,0.03341,5e-05,2.68286]
[1776600271129,42.47,75623.15,0.0,0.03336,5e-05,2.67825]
[1776600272609,42.47,75623.15,0.0,0.03336,5e-05,2.67825]
[1776600272702,42.47,75624.06,0.0,0.03339,5e-05,2.68069]
[1776600273541,42.47,75624.06,0.0,0.03339,5e-05,2.68069]
[1776600273558,42.47,75624.34,0.0,0.0334,5e-05,2.68135]
[1776600279187,42.46,75623.68,0.0,0.03335,5e-05,2.67802]
[1776600284221,42.46,75624.81,0.0,0.03339,5e-05,2.68054]
[1776600286235,42.45,75634.34,0.0,0.03385,5e-05,2.71113]
[1776600287341,42.45,75634.34,0.0,0.03385,5e-05,2.71113]
[1776600287353,42.45,75638.43,0.0,0.03405,5e-05,2.72426]
[1776600293741,42.44,75644.97,0.0,0.03434,5e-05,2.74369]
[1776600299163,42.43,75644.91,0.0,0.03431,5e-05,2.74186]
[1776600300767,42.43,75665.37,0.0,0.03533,5e-05,2.80928]
[1776600303810,42.43,75656.25,0.0,0.03485,5e-05,2.77758]
[1776600309401,42.41,75661.23,0.0,0.03506,5e-05,2.79171]
[1776600313882,42.41,75653.38,0.0,0.03464,5e-05,2.7639]
[1776600315339,42.41,75653.38,0.0,0.03464,5e-05,2.76351]
[1776600315444,42.4,75645.81,0.0,0.03425,5e-05,2.73812]
[1776600316126,42.4,75645.81,0.0,0.03425,5e-05,2.73812]
[1776600316421,42.4,75645.81,0.0,0.03425,5e-05,2.73812]
[1776600316474,42.4,75637.45,0.0,0.03383,5e-05,2.71034]
[1776600320480,42.4,75629.47,0.0,0.03343,5e-05,2.68316]
[1776600325516,42.39,75628.53,0.0,0.03336,5e-05,2.67875]
[1776600333184,42.39,75630.08,0.0,0.03342,5e-05,2.68274]
[1776600335924,42.38,75631.07,0.0,0.03339,5e-05,2.67975]
[1776600335957,42.38,75632.99,0.0,0.03348,5e-05,2.68575]
[1776600337601,42.38,75646.97,0.0,0.03416,5e-05,2.73094]
[1776600338607,42.37,75655.14,0.0,0.03456,5e-05,2.75756]
[1776600343645,42.37,75660.7,0.0,0.03481,5e-05,2.77425]
[1776600347671,42.36,75675.28,0.0,0.03553,5e-05,2.82168]
[1776600353013,42.35,75672.11,0.0,0.03534,5e-05,2.80927]
[1776600354723,42.35,75659.02,0.0,0.03466,5e-05,2.76433]
[1776600355728,42.34,75651.32,0.0,0.03427,5e-05,2.73848]
[1776600357742,42.34,75643.01,0.0,0.03385,5e-05,2.71053]
[1776600359756,42.34,75652.41,0.0,0.03431,5e-05,2.74084]
[1776600364796,42.33,75647.62,0.0,0.03404,5e-05,2.72337]
[1776600369831,42.32,75643.61,0.0,0.03382,5e-05,2.70867]
[1776600374866,42.32,75636.19,0.0,0.03344,5e-05,2.68293]
[1776600379523,42.31,75635.12,0.0,0.03337,5e-05,2.6784]
[1776600379899,42.31,75635.08,0.0,0.03336,5e-05,2.67801]
[1776600383928,42.31,75623.92,0.0,0.03281,5e-05,2.64094]
[1776600388963,42.3,75621.53,0.0,0.03268,5e-05,2.6323]
[1776600393997,42.3,75619.79,0.0,0.03253,5e-05,2.62102]
[1776600399033,42.29,75622.03,0.0,0.03262,5e-05,2.62742]
[1776600404519,42.29,75623.26,0.0,0.03267,5e-05,2.6304]
[1776600407332,42.29,75623.26,0.0,0.03266,5e-05,2.63007]
[1776600408096,42.29,75624.75,0.0,0.03273,5e-05,2.6347]
[1776600413129,42.28,75619.02,0.0,0.03244,5e-05,2.61543]
[1776600418167,42.28,75625.87,0.0,0.03276,5e-05,2.63678]
[1776600423202,42.28,75622.07,0.0,0.03257,5e-05,2.6237]
[1776600428237,42.27,75622.54,0.0,0.03258,5e-05,2.62452]
[1776600433272,42.27,75615.82,0.0,0.03225,5e-05,2.60237]
[1776600438310,42.27,75616.24,0.0,0.03226,5e-05,2.60326]
[1776600442335,42.27,75608.09,0.0,0.03187,5e-05,2.57702]
[1776600449385,42.26,75604.16,0.0,0.03168,5e-05,2.56416]
[1776600454872,42.26,75609.93,0.0,0.03189,5e-05,2.5772]
[1776600459346,42.26,75614.04,0.0,0.03208,5e-05,2.58993]
[1776600459470,42.26,75615.2,0.0,0.03213,5e-05,2.59354]
[1776600464944,42.26,75620.76,0.0,0.03239,5e-05,2.61077]
[1776600469898,42.26,75633.62,0.0,0.033,5e-05,2.65158]
[1776600471400,42.25,75633.62,0.0,0.033,5e-05,2.65141]
[1776600471540,42.25,75635.3,0.0,0.03307,5e-05,2.65668]
[1776600476575,42.25,75634.33,0.0,0.03301,5e-05,2.65257]
[1776600481610,42.25,75628.52,0.0,0.03272,5e-05,2.63305]
[1776600486645,42.24,75630.9,0.0,0.03282,5e-05,2.63991]
[1776600491680,42.24,75634.03,0.0,0.03296,5e-05,2.6492]
[1776600497723,42.23,75637.4,0.0,0.03311,5e-05,2.65903]
[1776600499741,42.23,75645.56,0.0,0.0335,5e-05,2.68518]
[1776600504772,42.23,75656.12,0.0,0.034,5e-05,2.71856]
[1776600509809,42.22,75649.0,0.0,0.03363,5e-05,2.69379]
[1776600514844,42.21,75652.97,0.0,0.03375,5e-05,2.70061]
[1776600516875,42.21,75662.85,0.0,0.03423,5e-05,2.73273]
[1776600521891,42.2,75667.0,0.0,0.03442,5e-05,2.74507]
[1776600524914,42.2,75685.17,0.0,0.03532,5e-05,2.80484]
[1776600529949,42.19,75685.72,0.0,0.03532,5e-05,2.80486]
[1776600532970,42.19,75677.19,0.0,0.03487,5e-05,2.7751]
[1776600538006,42.18,75672.57,0.0,0.03461,5e-05,2.75796]
[1776600540021,42.18,75680.47,0.0,0.035,5e-05,2.78375]
[1776600545054,42.17,75674.27,0.0,0.03466,5e-05,2.76129]
[1776600548075,42.16,75664.61,0.0,0.03416,5e-05,2.72822]
[1776600553110,42.16,75660.72,0.0,0.03395,5e-05,2.71398]
[1776600559153,42.15,75661.66,0.0,0.03397,5e-05,2.71547]
[1776600564745,42.15,75663.55,0.0,0.03405,5e-05,2.72092]
[1776600564845,42.14,75663.55,0.0,0.03404,5e-05,2.72013]
[1776600570234,42.14,75665.57,0.0,0.03412,5e-05,2.72552]
[1776600570714,42.14,75665.57,0.0,0.03412,5e-05,2.72552]
[1776600571242,42.14,75673.53,0.0,0.03445,5e-05,2.74664]
[1776600576277,42.13,75672.85,0.0,0.0344,5e-05,2.7429]
[1776600582318,42.12,75671.15,0.0,0.0343,5e-05,2.73613]
[1776600588361,42.12,75669.57,0.0,0.03419,5e-05,2.72932]
[1776600593402,42.11,75670.65,0.0,0.03423,5e-05,2.73165]
[1776600597759,42.1,75689.22,0.0,0.03515,5e-05,2.79244]
[1776600603466,42.1,75687.9,0.0,0.03505,5e-05,2.78629]
[1776600608501,42.09,75686.75,0.0,0.03497,5e-05,2.78089]
[1776600612588,42.09,75679.93,0.0,0.03461,5e-05,2.75714]
[1776600612606,42.08,75642.39,0.0,0.03275,5e-05,2.63332]
[1776600614248,42.08,75609.53,0.0,0.03119,5e-05,2.5282]
[1776600617280,42.08,75582.02,0.0,0.02994,4e-05,2.4428]
[1776600618573,42.08,75557.53,0.0,0.02886,4e-05,2.3687]
[1776600622059,42.09,75570.52,0.0,0.02945,4e-05,2.40915]
[1776600627637,42.1,75570.69,0.0,0.02947,4e-05,2.41098]
[1776600633022,42.1,75570.75,0.0,0.02944,4e-05,2.40745]
[1776600637710,42.11,75554.81,0.0,0.02876,4e-05,2.36099]
[1776600640731,42.11,75546.61,0.0,0.02842,4e-05,2.33754]
[1776600646229,42.12,75551.47,0.0,0.02866,4e-05,2.35414]
[1776600651811,42.13,75549.84,0.0,0.02862,4e-05,2.35096]
[1776600656846,42.14,75548.36,0.0,0.02858,4e-05,2.34826]
[1776600661885,42.15,75554.73,0.0,0.02888,4e-05,2.36894]
[1776600666913,42.16,75557.03,0.0,0.029,4e-05,2.37757]
[1776600669085,42.16,75570.31,0.0,0.02959,4e-05,2.41804]
[1776600669591,42.16,75570.31,0.0,0.02959,4e-05,2.41804]
[1776600669653,42.16,75570.31,0.0,0.02959,4e-05,2.41804]
[1776600669789,42.16,75570.31,0.0,0.02959,4e-05,2.41804]
[1776600670144,42.16,75570.31,0.0,0.02959,4e-05,2.41804]
[1776600670226,42.16,75611.35,0.0,0.03147,5e-05,2.54576]
[1776600672959,42.16,75620.89,0.0,0.03192,5e-05,2.57602]
[1776600677993,42.16,75617.36,0.0,0.03175,5e-05,2.56485]
[1776600681018,42.16,75633.61,0.0,0.03252,5e-05,2.6168]
[1776600683030,42.16,75641.3,0.0,0.03289,5e-05,2.64144]
[1776600688064,42.16,75640.04,0.0,0.03282,5e-05,2.63677]
[1776600691092,42.16,75656.89,0.0,0.03358,5e-05,2.68638]
[1776600693100,42.16,75664.66,0.0,0.03396,5e-05,2.71176]
[1776600698137,42.15,75657.03,0.0,0.03357,5e-05,2.6859]
[1776600699371,42.15,75649.51,0.0,0.0332,5e-05,2.66114]
[1776600704177,42.15,75658.29,0.0,0.03362,5e-05,2.68895]
[1776600709225,42.14,75670.21,0.0,0.0342,5e-05,2.72745]
[1776600711991,42.18,75673.33,0.0,0.03448,5e-05,2.74574]
[1776600712234,42.18,75663.6,0.0,0.034,5e-05,2.71435]
[1776600717267,42.2,75655.55,0.0,0.03367,5e-05,2.69236]
[1776600722302,42.23,75646.98,0.0,0.03332,5e-05,2.66897]
[1776600727226,42.24,75641.87,0.0,0.03313,5e-05,2.65616]
[1776600727339,42.25,75641.61,0.0,0.03313,5e-05,2.65627]
[1776600728297,42.25,75641.61,0.0,0.03313,5e-05,2.65627]
[1776600728361,42.25,75637.8,0.0,0.03296,5e-05,2.64488]
[1776600733380,42.28,75643.91,0.0,0.03333,5e-05,2.66948]
[1776600737409,42.29,75634.21,0.0,0.03292,5e-05,2.64179]
[1776600742443,42.32,75627.46,0.0,0.03267,5e-05,2.62499]
[1776600747476,42.34,75626.14,0.0,0.03268,5e-05,2.62567]
[1776600752512,42.36,75631.04,0.0,0.03293,5e-05,2.64135]
[1776600755533,42.38,75638.84,0.0,0.03335,5e-05,2.66945]
[1776600758555,42.39,75629.93,0.0,0.03296,5e-05,2.64333]
[1776600763590,42.41,75634.35,0.0,0.03324,5e-05,2.6623]
[1776600768625,42.43,75634.55,0.0,0.03332,5e-05,2.66753]
[1776600774672,42.46,75636.6,0.0,0.03351,5e-05,2.67959]
[1776600777720,42.47,75634.0,0.0,0.03342,5e-05,2.67385]
[1776600777817,42.47,75636.37,0.0,0.03354,5e-05,2.68155]
[1776600778866,42.47,75655.02,0.0,0.03447,5e-05,2.74359]
[1776600782954,42.52,75647.8,0.0,0.03427,5e-05,2.7301]
[1776600783054,42.53,75643.02,0.0,0.03406,5e-05,2.71602]
[1776600788772,42.55,75636.65,0.0,0.03381,5e-05,2.69932]
[1776600789726,42.55,75636.65,0.0,0.03381,5e-05,2.69932]
[1776600789780,42.55,75636.67,0.0,0.03382,5e-05,2.70022]
[1776600795081,42.56,75643.87,0.0,0.03421,5e-05,2.72627]
[1776600800855,42.59,75635.08,0.0,0.03387,5e-05,2.70376]
[1776600807362,42.62,75633.95,0.0,0.03391,5e-05,2.70582]
[1776600812941,42.64,75632.12,0.0,0.03382,5e-05,2.69895]
[1776600814959,42.65,75623.57,0.0,0.03343,5e-05,2.67288]
[1776600820191,42.66,75620.64,0.0,0.03334,5e-05,2.66693]
[1776600827503,42.7,75624.29,0.0,0.03364,5e-05,2.68653]
[1776600833083,42.72,75625.32,0.0,0.03375,5e-05,2.6941]
[1776600838118,42.74,75625.64,0.0,0.03383,5e-05,2.69932]
[1776600839568,42.78,75650.99,0.0,0.03522,5e-05,2.79112]
[1776600845167,42.8,75650.75,0.0,0.03527,5e-05,2.79441]
[1776600850207,42.81,75649.3,0.0,0.03525,5e-05,2.79295]
[1776600855242,42.83,75646.91,0.0,0.03518,5e-05,2.78837]
[1776600862355,42.84,75646.1,0.0,0.03518,5e-05,2.78837]
[1776600862406,42.84,75646.1,0.0,0.03518,5e-05,2.78837]
[1776600862507,42.85,75645.52,0.0,0.03518,5e-05,2.78847]
[1776600863371,42.85,75645.52,0.0,0.03518,5e-05,2.78847]
[1776600863399,42.85,75644.9,0.0,0.03516,5e-05,2.78708]
[1776600870345,42.88,75644.3,0.0,0.0352,5e-05,2.78976]
[1776600877396,42.9,75645.72,0.0,0.03529,5e-05,2.79398]
[1776600880416,42.91,75654.18,0.0,0.03574,5e-05,2.82401]
[1776600883589,42.91,75655.01,0.0,0.0358,5e-05,2.82797]
[1776600883619,42.94,75666.25,0.0,0.03647,5e-05,2.8715]
[1776600885848,42.96,75669.67,0.0,0.03674,5e-05,2.88873]
[1776600886162,42.96,75669.67,0.0,0.03674,5e-05,2.88873]
[1776600886300,42.96,75669.67,0.0,0.03674,5e-05,2.88873]
[1776600891493,42.98,75672.26,0.0,0.03692,5e-05,2.9004]
[1776600897539,42.99,75673.12,0.0,0.03701,5e-05,2.90617]
[1776600899552,42.99,75685.36,0.0,0.03767,5e-05,2.94887]
[1776600901562,43.0,75700.44,0.0,0.03849,5e-05,3.00167]
[1776600903576,43.0,75692.67,0.0,0.03808,5e-05,2.97547]
[1776600905591,43.0,75701.06,0.0,0.03854,5e-05,3.00523]
[1776600908612,43.01,75686.63,0.0,0.03778,5e-05,2.95641]
[1776600909620,43.01,75678.2,0.0,0.03734,5e-05,2.92796]
[1776600914653,43.02,75678.68,0.0,0.0374,5e-05,2.93187]
[1776600919692,43.03,75682.57,0.0,0.03764,5e-05,2.94728]
[1776600922943,43.03,75677.86,0.0,0.03741,5e-05,2.93196]
[1776600929006,43.04,75677.0,0.0,0.0374,5e-05,2.93148]
[1776600930376,43.05,75698.15,0.0,0.03855,5e-05,3.00557]
[1776600935802,43.06,75702.44,0.0,0.03874,5e-05,3.01673]
[1776600937047,43.06,75702.44,0.0,0.03874,5e-05,3.01673]
[1776600942854,43.07,75702.2,0.0,0.03876,5e-05,3.01776]
[1776600948103,43.07,75707.3,0.0,0.03905,5e-05,3.0366]
[1776600953927,43.08,75697.99,0.0,0.03858,5e-05,3.00618]
[1776600958962,43.09,75691.77,0.0,0.03827,5e-05,2.98616]
[1776600964000,43.09,75679.68,0.0,0.03765,5e-05,2.94612]
[1776600970040,43.1,75677.37,0.0,0.03756,5e-05,2.94053]
[1776600975545,43.11,75677.36,0.0,0.0376,5e-05,2.94282]
[1776600981123,43.12,75679.7,0.0,0.03775,5e-05,2.95269]
[1776600986157,43.13,75680.54,0.0,0.03782,5e-05,2.95737]
[1776600991192,43.14,75679.78,0.0,0.03775,5e-05,2.95128]
[1776600995684,43.15,75691.48,0.0,0.0384,5e-05,2.99323]
[1776600997234,43.15,75700.24,0.0,0.03888,5e-05,3.02391]
[1776601000255,43.15,75708.9,0.0,0.03936,5e-05,3.05484]
[1776601005754,43.16,75710.21,0.0,0.03945,5e-05,3.06062]
[1776601011332,43.16,75709.94,0.0,0.03945,5e-05,3.06083]
[1776601016372,43.17,75709.68,0.0,0.03946,5e-05,3.06091]
[1776601018139,43.17,75709.82,0.0,0.03947,5e-05,3.0616]
[1776601018383,43.17,75713.38,0.0,0.03967,6e-05,3.07428]
[1776601020398,43.17,75721.2,0.0,0.0401,6e-05,3.10216]
[1776601024720,43.17,75709.18,0.0,0.03945,5e-05,3.0604]
[1776601027446,43.18,75700.14,0.0,0.03896,5e-05,3.02942]
[1776601032490,43.18,75698.82,0.0,0.03891,5e-05,3.02601]
[1776601037516,43.19,75695.22,0.0,0.03873,5e-05,3.01474]
[1776601042551,43.19,75694.22,0.0,0.0387,5e-05,3.01252]
[1776601047586,43.2,75695.67,0.0,0.0388,5e-05,3.0188]
[1776601052622,43.2,75695.53,0.0,0.03875,5e-05,3.01427]
[1776601055645,43.21,75684.72,0.0,0.03818,5e-05,2.97782]
[1776601056855,43.21,75678.42,0.0,0.03785,5e-05,2.95655]
[1776601057656,43.21,75678.47,0.0,0.03786,5e-05,2.95708]
[1776601058355,43.21,75678.47,0.0,0.03786,5e-05,2.95708]
[1776601058669,43.21,75678.8,0.0,0.03788,5e-05,2.95857]
[1776601059779,43.21,75678.8,0.0,0.03788,5e-05,2.95857]
[1776601060678,43.22,75685.97,0.0,0.03827,5e-05,2.98388]
[1776601061199,43.22,75685.97,0.0,0.03827,5e-05,2.98388]
[1776601061684,43.22,75685.45,0.0,0.03825,5e-05,2.98241]
[1776601062442,43.22,75685.45,0.0,0.03825,5e-05,2.98241]
[1776601062691,43.22,75681.95,0.0,0.03807,5e-05,2.97071]
[1776601064039,43.22,75681.27,0.0,0.03804,5e-05,2.96872]
[1776601064706,43.22,75678.8,0.0,0.03791,5e-05,2.96061]
[1776601070750,43.25,75679.75,0.0,0.03805,5e-05,2.96916]
[1776601074776,43.25,75688.25,0.0,0.03852,5e-05,2.99979]
[1776601079811,43.26,75693.91,0.0,0.03885,5e-05,3.02078]
[1776601080920,43.26,75693.57,0.0,0.03884,5e-05,3.01987]
[1776601081540,43.26,75693.57,0.0,0.03884,5e-05,3.01987]
[1776601082207,43.26,75691.81,0.0,0.03875,5e-05,3.01405]
[1776601082839,43.26,75688.57,0.0,0.03858,5e-05,3.00311]
[1776601085858,43.27,75679.53,0.0,0.03811,5e-05,2.97287]
[1776601090893,43.27,75679.41,0.0,0.03813,5e-05,2.9742]
[1776601094926,43.28,75680.15,0.0,0.03818,5e-05,2.97779]
[1776601095027,43.28,75680.39,0.0,0.0382,5e-05,2.97896]
[1776601096889,43.28,75680.39,0.0,0.0382,5e-05,2.97896]
[1776601097886,43.28,75680.66,0.0,0.03823,5e-05,2.98058]
[1776601096989,43.28,75680.59,0.0,0.03822,5e-05,2.98034]
[1776601097987,43.29,75680.53,0.0,0.03822,5e-05,2.98048]
[1776601103983,43.3,75681.54,0.0,0.03831,5e-05,2.98604]
[1776601110711,43.3,75683.65,0.0,0.03844,5e-05,2.99433]
[1776601114529,43.31,75683.7,0.0,0.03841,5e-05,2.99124]
[1776601114908,43.31,75683.7,0.0,0.03841,5e-05,2.99124]
[1776601114550,43.31,75683.11,0.0,0.03839,5e-05,2.9899]
[1776601120097,43.32,75681.86,0.0,0.03835,5e-05,2.98734]
[1776601124333,43.32,75682.66,0.0,0.03841,5e-05,2.99115]
[1776601124434,43.33,75683.37,0.0,0.03846,5e-05,2.99429]
[1776601126571,43.33,75683.37,0.0,0.03846,5e-05,2.99429]
[1776601126599,43.33,75684.33,0.0,0.03852,5e-05,2.99828]
[1776601128084,43.33,75684.33,0.0,0.03852,5e-05,2.99828]
[1776601128256,43.33,75684.33,0.0,0.03852,5e-05,2.99828]
[1776601128265,43.33,75684.39,0.0,0.03853,5e-05,2.99882]
[1776601129793,43.33,75684.39,0.0,0.03853,5e-05,2.99882]
[1776601129936,43.33,75684.39,0.0,0.03853,5e-05,2.99882]
[1776601129894,43.34,75684.39,0.0,0.03854,5e-05,2.99949]
[1776601135204,43.34,75685.39,0.0,0.03862,5e-05,3.00458]
[1776601138221,43.35,75677.99,0.0,0.03824,5e-05,2.98008]
[1776601143910,43.35,75672.76,0.0,0.03798,5e-05,2.96363]
[1776601154454,43.36,75672.07,0.0,0.03798,5e-05,2.96354]
[1776601160380,43.39,75675.41,0.0,0.03823,5e-05,2.97939]
[1776601166880,43.4,75673.3,0.0,0.03816,5e-05,2.97464]
[1776601172552,43.4,75673.13,0.0,0.03811,5e-05,2.97054]
[1776601172640,43.41,75675.55,0.0,0.03825,5e-05,2.97918]
[1776601173161,43.41,75675.55,0.0,0.03825,5e-05,2.97918]
[1776601173318,43.41,75675.55,0.0,0.03825,5e-05,2.97918]
[1776601173470,43.41,75675.55,0.0,0.03825,5e-05,2.97952]
[1776601178506,43.42,75678.76,0.0,0.03845,5e-05,2.99214]
[1776601181088,43.42,75678.86,0.0,0.03846,5e-05,2.9928]
[1776601181527,43.42,75679.59,0.0,0.03851,5e-05,2.99593]
[1776601186561,43.43,75684.36,0.0,0.03879,5e-05,3.01385]
[1776601191599,43.43,75690.27,0.0,0.03913,5e-05,3.03562]
[1776601192606,43.43,75699.3,0.0,0.03962,5e-05,3.06727]
[1776601193297,43.43,75699.3,0.0,0.03962,5e-05,3.06727]
[1776601199495,43.44,75695.66,0.0,0.03944,5e-05,3.05532]
[1776601205697,43.44,75694.15,0.0,0.03938,5e-05,3.05182]
[1776601209799,43.45,75693.37,0.0,0.03935,5e-05,3.04971]
[1776601215767,43.45,75683.57,0.0,0.03884,5e-05,3.01741]
[1776601220802,43.46,75676.15,0.0,0.03846,5e-05,2.99301]
[1776601222165,43.46,75675.56,0.0,0.03844,5e-05,2.99128]
[1776601227853,43.47,75677.55,0.0,0.03858,5e-05,3.00028]
[1776601232888,43.48,75680.6,0.0,0.0387,5e-05,3.00699]
[1776601236638,43.48,75683.74,0.0,0.03889,5e-05,3.0187]
[1776601238932,43.49,75693.42,0.0,0.03942,5e-05,3.05308]
[1776601243965,43.49,75694.51,0.0,0.0395,5e-05,3.05795]
[1776601249000,43.5,75687.37,0.0,0.03913,5e-05,3.03428]
[1776601254035,43.5,75686.05,0.0,0.03908,5e-05,3.03098]
[1776601261219,43.51,75684.34,0.0,0.039,5e-05,3.02612]
[1776601267603,43.52,75675.11,0.0,0.03855,5e-05,2.99685]
[1776601273169,43.53,75674.08,0.0,0.03852,5e-05,2.99524]
[1776601278209,43.53,75675.56,0.0,0.03862,5e-05,3.00191]
[1776601283239,43.54,75671.71,0.0,0.03844,5e-05,2.99031]
[1776601288274,43.55,75671.66,0.0,0.03847,5e-05,2.99177]
[1776601293309,43.56,75670.94,0.0,0.03839,5e-05,2.98565]
[1776601299351,43.57,75671.58,0.0,0.03846,5e-05,2.98984]
[1776601304388,43.57,75671.89,0.0,0.0385,5e-05,2.99253]
[1776601312444,43.59,75668.34,0.0,0.03835,5e-05,2.98305]
[1776601317954,43.6,75664.4,0.0,0.03818,5e-05,2.97176]
[1776601323522,43.6,75655.8,0.0,0.03775,5e-05,2.9444]
[1776601328557,43.61,75656.88,0.0,0.03784,5e-05,2.9501]
[1776601333593,43.62,75661.8,0.0,0.03813,5e-05,2.96865]
[1776601338626,43.63,75663.87,0.0,0.03826,5e-05,2.97732]
[1776601344670,43.64,75662.51,0.0,0.03822,5e-05,2.97452]
[1776601349703,43.65,75663.57,0.0,0.0383,5e-05,2.97966]
[1776601354743,43.65,75663.95,0.0,0.03829,5e-05,2.9775]
[1776601359782,43.66,75663.67,0.0,0.03829,5e-05,2.97777]
[1776601364812,43.67,75669.19,0.0,0.03861,5e-05,2.9984]
[1776601369844,43.67,75676.96,0.0,0.03905,5e-05,3.02644]
[1776601375796,43.68,75681.94,0.0,0.03934,5e-05,3.04458]
[1776601380922,43.69,75678.78,0.0,0.03919,5e-05,3.03531]
[1776601385964,43.69,75672.73,0.0,0.03889,5e-05,3.01574]
[1776601392000,43.7,75672.09,0.0,0.03888,5e-05,3.01521]
[1776601397035,43.71,75671.92,0.0,0.03889,5e-05,3.01601]
[1776601402069,43.71,75672.16,0.0,0.03892,5e-05,3.01813]
[1776601407126,43.72,75669.44,0.0,0.0388,5e-05,3.01015]
[1776601412645,43.72,75669.3,0.0,0.0388,5e-05,3.00994]
[1776601418198,43.73,75668.38,0.0,0.03873,5e-05,3.00422]
[1776601428734,43.74,75668.3,0.0,0.03877,5e-05,3.00671]
[1776601436325,43.75,75667.85,0.0,0.03878,5e-05,3.00734]
[1776601441360,43.76,75667.54,0.0,0.03878,5e-05,3.00762]
[1776601446394,43.77,75661.68,0.0,0.03849,5e-05,2.989]
[1776601447401,43.77,75653.0,0.0,0.03803,5e-05,2.95976]
[1776601452436,43.78,75650.2,0.0,0.03791,5e-05,2.95204]
[1776601457735,43.78,75649.66,0.0,0.03791,5e-05,2.95162]
[1776601458945,43.79,75631.28,0.0,0.03697,5e-05,2.89095]
[1776601464521,43.8,75630.06,0.0,0.03694,5e-05,2.88911]
[1776601469557,43.81,75631.12,0.0,0.03703,5e-05,2.89484]
[1776601474600,43.82,75624.51,0.0,0.03666,5e-05,2.86983]
[1776601479628,43.83,75623.75,0.0,0.03666,5e-05,2.86969]
[1776601484663,43.84,75622.25,0.0,0.03662,5e-05,2.86706]
[1776601489699,43.85,75620.17,0.0,0.03655,5e-05,2.86252]
[1776601494733,43.86,75617.55,0.0,0.03645,5e-05,2.85621]
[1776601499772,43.88,75617.11,0.0,0.03647,5e-05,2.85715]
[1776601504807,43.89,75614.29,0.0,0.03636,5e-05,2.85028]
[1776601509840,43.9,75614.99,0.0,0.03644,5e-05,2.85505]
[1776601514883,43.91,75609.39,0.0,0.03619,5e-05,2.83917]
[1776601516976,43.92,75595.94,0.0,0.03553,5e-05,2.79625]
[1776601518907,43.92,75584.09,0.0,0.03496,5e-05,2.75903]
[1776601520234,43.92,75584.09,0.0,0.03496,5e-05,2.75903]
[1776601520296,43.93,75567.86,0.0,0.03419,5e-05,2.70837]
[1776601523971,43.93,75560.7,0.0,0.03387,5e-05,2.68714]
[1776601524045,43.94,75561.68,0.0,0.03394,5e-05,2.69176]
[1776601526597,43.95,75562.31,0.0,0.03399,5e-05,2.69526]
[1776601527275,43.95,75562.31,0.0,0.03399,5e-05,2.69526]
[1776601527306,43.95,75561.66,0.0,0.03397,5e-05,2.69395]
[1776601533003,43.97,75562.02,0.0,0.034,5e-05,2.69461]
[1776601538041,43.99,75553.33,0.0,0.03365,5e-05,2.67104]
[1776601539552,44.0,75552.14,0.0,0.0336,5e-05,2.66811]
[1776601539793,44.0,75552.14,0.0,0.0336,5e-05,2.66811]
[1776601540558,44.0,75552.66,0.0,0.03364,5e-05,2.67055]
[1776601541061,44.01,75552.08,0.0,0.03362,5e-05,2.66953]
[1776601546095,44.02,75551.59,0.0,0.03366,5e-05,2.672]
[1776601550045,44.04,75554.45,0.0,0.03383,5e-05,2.68335]
[1776601550144,44.04,75558.88,0.0,0.03406,5e-05,2.69812]
[1776601556166,44.06,75561.49,0.0,0.03425,5e-05,2.71087]
[1776601561201,44.08,75563.82,0.0,0.03442,5e-05,2.722]
[1776601566234,44.1,75564.72,0.0,0.03452,5e-05,2.72854]
[1776601571269,44.12,75564.92,0.0,0.03459,5e-05,2.73291]
[1776601576304,44.2,75561.11,0.0,0.03467,5e-05,2.73783]
[1776601581341,44.33,75566.95,0.0,0.03538,5e-05,2.78438]
[1776601582346,44.34,75559.6,0.0,0.03503,5e-05,2.7615]
[1776601585369,44.37,75569.1,0.0,0.03562,5e-05,2.79979]
[1776601590407,44.41,75572.72,0.0,0.03593,5e-05,2.8199]
[1776601595449,44.43,75576.72,0.0,0.03611,5e-05,2.83004]
[1776601600478,44.47,75577.2,0.0,0.03626,5e-05,2.83997]
[1776601610013,44.49,75574.33,0.0,0.03619,5e-05,2.83528]
[1776601614573,44.5,75565.57,0.0,0.03579,5e-05,2.80951]
[1776601616590,44.51,75557.03,0.0,0.03539,5e-05,2.78317]
[1776601620083,44.51,75543.26,0.0,0.03474,5e-05,2.74106]
[1776601625651,44.53,75543.9,0.0,0.03483,5e-05,2.7468]
[1776601630686,44.55,75540.93,0.0,0.03474,5e-05,2.74048]
[1776601632701,44.55,75555.31,0.0,0.03546,5e-05,2.78749]
[1776601636729,44.61,75568.46,0.0,0.03629,5e-05,2.84154]
[1776601641763,44.62,75574.35,0.0,0.03662,5e-05,2.86297]
[1776601646800,44.63,75580.59,0.0,0.03697,5e-05,2.88552]
[1776601651834,44.64,75579.6,0.0,0.03689,5e-05,2.87917]
[1776601656869,44.65,75578.03,0.0,0.03685,5e-05,2.87625]
[1776601660363,44.66,75570.57,0.0,0.03649,5e-05,2.8533]
[1776601664924,44.67,75579.27,0.0,0.03697,5e-05,2.88401]
[1776601670435,44.68,75581.04,0.0,0.0371,5e-05,2.89245]
[1776601679022,44.7,75582.74,0.0,0.03724,5e-05,2.90143]
[1776601684066,44.71,75584.73,0.0,0.03737,5e-05,2.91004]
[1776601689102,44.72,75582.0,0.0,0.03727,5e-05,2.90315]
[1776601691116,44.72,75573.54,0.0,0.03685,5e-05,2.87634]
[1776601693129,44.73,75565.51,0.0,0.03646,5e-05,2.85115]
[1776601698164,44.74,75558.97,0.0,0.03617,5e-05,2.83247]
[1776601703199,44.75,75552.23,0.0,0.03588,5e-05,2.81331]
[1776601709242,44.77,75548.72,0.0,0.03575,5e-05,2.80512]
[1776601713269,44.78,75540.35,0.0,0.03531,5e-05,2.7754]
[1776601715282,44.78,75548.93,0.0,0.03575,5e-05,2.80389]
[1776601720318,44.79,75554.23,0.0,0.03605,5e-05,2.82341]
[1776601725354,44.81,75549.5,0.0,0.03586,5e-05,2.81074]
[1776601731397,44.82,75549.77,0.0,0.03592,5e-05,2.81473]
[1776601738445,44.84,75550.6,0.0,0.03602,5e-05,2.82103]
[1776601743480,44.85,75548.96,0.0,0.03599,5e-05,2.8189]
[1776601748515,44.87,75543.4,0.0,0.03575,5e-05,2.80379]
[1776601753550,44.88,75540.9,0.0,0.03567,5e-05,2.79852]
[1776601758200,44.89,75541.51,0.0,0.03574,5e-05,2.80262]
[1776601759593,44.9,75561.49,0.0,0.03674,5e-05,2.86796]
[1776601760972,44.9,75565.66,0.0,0.03696,5e-05,2.88193]
[1776601765634,44.91,75557.62,0.0,0.03659,5e-05,2.85788]
[1776601770670,44.92,75556.62,0.0,0.03657,5e-05,2.85686]
[1776601775704,44.93,75564.43,0.0,0.03694,5e-05,2.87901]
[1776601781230,44.94,75569.15,0.0,0.03721,5e-05,2.89639]
[1776601786921,44.95,75569.06,0.0,0.03724,5e-05,2.89836]
[1776601791150,44.95,75566.15,0.0,0.03711,5e-05,2.89002]
[1776601791181,44.96,75558.55,0.0,0.03673,5e-05,2.86573]
[1776601793273,44.96,75558.55,0.0,0.03674,5e-05,2.86614]
[1776601793297,44.96,75556.66,0.0,0.03665,5e-05,2.86044]
[1776601794228,44.96,75556.66,0.0,0.03665,5e-05,2.86044]
[1776601794328,44.96,75556.21,0.0,0.03663,5e-05,2.8594]
[1776601800025,44.97,75555.7,0.0,0.03665,5e-05,2.86028]
[1776601805050,44.98,75560.68,0.0,0.03693,5e-05,2.87845]
[1776601810089,44.99,75560.1,0.0,0.03693,5e-05,2.87849]
[1776601813092,45.0,75558.06,0.0,0.03684,5e-05,2.87266]
[1776601813129,45.0,75558.97,0.0,0.03689,5e-05,2.87601]
[1776601813765,45.0,75558.97,0.0,0.03689,5e-05,2.87601]
[1776601814262,45.0,75558.97,0.0,0.03689,5e-05,2.87601]
[1776601815129,45.0,75556.67,0.0,0.03678,5e-05,2.86895]
[1776601815233,45.0,75556.56,0.0,0.03678,5e-05,2.86899]
[1776601821513,45.01,75557.5,0.0,0.03687,5e-05,2.87441]
[1776601823278,45.02,75557.5,0.0,0.03687,5e-05,2.8748]
[1776601823320,45.02,75557.71,0.0,0.03689,5e-05,2.87586]
[1776601830230,45.03,75556.95,0.0,0.03689,5e-05,2.87601]
[1776601835265,45.04,75555.64,0.0,0.03679,5e-05,2.86842]
[1776601840301,45.05,75554.96,0.0,0.03679,5e-05,2.86808]
[1776601845336,45.06,75554.75,0.0,0.03681,5e-05,2.86926]
[1776601846530,45.06,75554.75,0.0,0.03681,5e-05,2.86926]
[1776601846564,45.06,75554.75,0.0,0.03681,5e-05,2.86926]
[1776601846617,45.06,75546.84,0.0,0.03642,5e-05,2.84413]
[1776601849365,45.07,75537.91,0.0,0.036,5e-05,2.81676]
[1776601854403,45.08,75537.36,0.0,0.03601,5e-05,2.81734]
[1776601856416,45.08,75527.12,0.0,0.03552,5e-05,2.78571]
[1776601861793,45.1,75530.51,0.0,0.03573,5e-05,2.79957]
[1776601867492,45.11,75533.48,0.0,0.03592,5e-05,2.81153]
[1776601871524,45.12,75541.97,0.0,0.03637,5e-05,2.84069]
[1776601877562,45.13,75534.98,0.0,0.03607,5e-05,2.82106]
[1776601882597,45.14,75533.87,0.0,0.03605,5e-05,2.81987]
[1776601887631,45.16,75534.75,0.0,0.03613,5e-05,2.825]
[1776601892667,45.17,75540.29,0.0,0.03638,5e-05,2.84018]
[1776601897371,45.18,75537.99,0.0,0.03629,5e-05,2.83457]
[1776601903746,45.19,75546.0,0.0,0.03674,5e-05,2.86321]
[1776601908783,45.2,75547.67,0.0,0.03685,5e-05,2.87056]
[1776601913819,45.21,75546.22,0.0,0.03681,5e-05,2.86783]
[1776601918854,45.22,75549.52,0.0,0.03701,5e-05,2.88044]
[1776601923889,45.23,75549.08,0.0,0.03701,5e-05,2.8809]
[1776601928925,45.24,75547.82,0.0,0.03698,5e-05,2.87877]
[1776601935973,45.25,75547.97,0.0,0.03703,5e-05,2.88198]
[1776601940975,45.26,75547.27,0.0,0.03702,5e-05,2.88128]
[1776601947049,45.27,75539.38,0.0,0.03667,5e-05,2.85865]
[1776601952422,45.28,75536.85,0.0,0.03651,5e-05,2.84746]
[1776601957787,45.29,75542.36,0.0,0.03682,5e-05,2.86688]
[1776601967192,45.31,75545.37,0.0,0.03703,5e-05,2.88085]
[1776601972572,45.32,75546.21,0.0,0.03711,5e-05,2.88541]
[1776601978270,45.33,75547.09,0.0,0.03718,5e-05,2.89039]
[1776601982642,45.34,75536.17,0.0,0.03666,5e-05,2.8566]
[1776601988339,45.35,75531.49,0.0,0.03646,5e-05,2.844]
[1776601993376,45.36,75530.68,0.0,0.03646,5e-05,2.84344]
[1776601998413,45.37,75530.0,0.0,0.03645,5e-05,2.84329]
[1776602003449,45.38,75537.32,0.0,0.03685,5e-05,2.86869]
[1776602008483,45.39,75533.32,0.0,0.03668,5e-05,2.85767]
[1776602013520,45.4,75530.67,0.0,0.03651,5e-05,2.84592]
[1776602019560,45.41,75530.0,0.0,0.03652,5e-05,2.8461]
[1776602024596,45.42,75530.01,0.0,0.03655,5e-05,2.84805]
[1776602031644,45.43,75529.92,0.0,0.03658,5e-05,2.85043]
[1776602036679,45.44,75529.06,0.0,0.03657,5e-05,2.84958]
[1776602042722,45.52,75529.01,0.0,0.03681,5e-05,2.86487]
[1776602047759,45.55,75537.8,0.0,0.03737,5e-05,2.90095]
[1776602051473,45.56,75539.69,0.0,0.03748,5e-05,2.90767]
[1776602056828,45.57,75541.26,0.0,0.0376,5e-05,2.91516]
[1776602061859,45.58,75547.13,0.0,0.03791,5e-05,2.93538]
[1776602066161,45.6,75545.09,0.0,0.03788,5e-05,2.93293]
[1776602066965,45.6,75545.09,0.0,0.03788,5e-05,2.93293]
[1776602069067,45.61,75542.93,0.0,0.03782,5e-05,2.9292]
[1776602069916,45.61,75558.93,0.0,0.03865,5e-05,2.98204]
[1776602075958,45.62,75562.77,0.0,0.0388,5e-05,2.99058]
[1776602080993,45.63,75569.83,0.0,0.03918,5e-05,3.01491]
[1776602083007,45.63,75579.01,0.0,0.03967,5e-05,3.0457]
[1776602088042,45.63,75580.21,0.0,0.03974,5e-05,3.05027]
[1776602094084,45.63,75581.38,0.0,0.03981,5e-05,3.05474]
[1776602099119,45.63,75580.25,0.0,0.03976,5e-05,3.05141]
[1776602105161,45.64,75577.78,0.0,0.03964,5e-05,3.04375]
[1776602107175,45.64,75567.9,0.0,0.03913,5e-05,3.01118]
[1776602112215,45.64,75561.48,0.0,0.0388,5e-05,2.99075]
[1776602117245,45.65,75562.53,0.0,0.03889,5e-05,2.99642]
[1776602122283,45.68,75558.75,0.0,0.03879,5e-05,2.98988]
[1776602127318,45.69,75561.82,0.0,0.03896,5e-05,3.00081]
[1776602132353,45.69,75563.38,0.0,0.03899,5e-05,3.00123]
[1776602137388,45.7,75571.09,0.0,0.03942,5e-05,3.02843]
[1776602142423,45.7,75576.98,0.0,0.03974,5e-05,3.04844]
[1776602147459,45.7,75578.25,0.0,0.03981,5e-05,3.05307]
[1776602152501,45.7,75569.43,0.0,0.03935,5e-05,3.02426]
[1776602157529,45.71,75562.15,0.0,0.03899,5e-05,3.00093]
[1776602162562,45.71,75556.78,0.0,0.03872,5e-05,2.98404]
[1776602163910,45.71,75547.06,0.0,0.03822,5e-05,2.95243]
[1776602169614,45.72,75540.11,0.0,0.03789,5e-05,2.93117]
[1776602174650,45.72,75534.58,0.0,0.03763,5e-05,2.91445]
[1776602179684,45.73,75533.54,0.0,0.0376,5e-05,2.91238]
[1776602185725,45.74,75534.75,0.0,0.03768,5e-05,2.91783]
[1776602190763,45.74,75536.78,0.0,0.0378,5e-05,2.92557]
[1776602194223,45.75,75535.49,0.0,0.03769,5e-05,2.91704]
[1776602199826,45.75,75527.61,0.0,0.03731,5e-05,2.89283]
[1776602204371,45.76,75527.71,0.0,0.03734,5e-05,2.89443]
[1776602212918,45.77,75527.78,0.0,0.03737,5e-05,2.89665]
[1776602218959,45.78,75529.17,0.0,0.03746,5e-05,2.90256]
[1776602223994,45.78,75523.63,0.0,0.03721,5e-05,2.88599]
[1776602230037,45.79,75516.26,0.0,0.03687,5e-05,2.86446]
[1776602235075,45.8,75514.36,0.0,0.0368,5e-05,2.8599]
[1776602241117,45.81,75512.36,0.0,0.03673,5e-05,2.85532]
[1776602246151,45.82,75511.82,0.0,0.03673,5e-05,2.85517]
[1776602251184,45.82,75507.15,0.0,0.03646,5e-05,2.83682]
[1776602257226,45.83,75506.26,0.0,0.03645,5e-05,2.83605]
[1776602260252,45.84,75513.63,0.0,0.03683,5e-05,2.86042]
[1776602263311,45.84,75519.66,0.0,0.03714,5e-05,2.88054]
[1776602264275,45.85,75531.11,0.0,0.03772,5e-05,2.91757]
[1776602267296,45.85,75538.87,0.0,0.03812,5e-05,2.94326]
[1776602269311,45.85,75546.79,0.0,0.03853,5e-05,2.96937]
[1776602271067,45.85,75546.79,0.0,0.03853,5e-05,2.96937]
[1776602277366,45.86,75551.62,0.0,0.0388,5e-05,2.98629]
[1776602282402,45.86,75549.08,0.0,0.03868,5e-05,2.97863]
[1776602283409,45.86,75539.92,0.0,0.03821,5e-05,2.94893]
[1776602284762,45.86,75525.83,0.0,0.0375,5e-05,2.90362]
[1776602291465,45.87,75525.21,0.0,0.0375,5e-05,2.90342]
[1776602294833,45.87,75533.76,0.0,0.03794,5e-05,2.93172]
[1776602300528,45.88,75537.74,0.0,0.03816,5e-05,2.94578]
[1776602304213,45.88,75537.1,0.0,0.03814,5e-05,2.94407]
[1776602309591,45.89,75533.49,0.0,0.03797,5e-05,2.93364]
[1776602314972,45.89,75532.34,0.0,0.03787,5e-05,2.92555]
[1776602321024,45.89,75532.34,0.0,0.03787,5e-05,2.92574]
[1776602326710,45.9,75532.41,0.0,0.0379,5e-05,2.92793]
[1776602331748,45.91,75534.64,0.0,0.03803,5e-05,2.93603]
[1776602335113,45.91,75525.01,0.0,0.03755,5e-05,2.90556]
[1776602340814,45.92,75523.67,0.0,0.03751,5e-05,2.90266]
[1776602345846,45.92,75523.47,0.0,0.03752,5e-05,2.90319]
[1776602350879,45.93,75524.5,0.0,0.03759,5e-05,2.90778]
[1776602355260,45.93,75514.88,0.0,0.03713,5e-05,2.87823]
[1776602361956,45.94,75518.7,0.0,0.03734,5e-05,2.89202]
[1776602366990,45.95,75518.05,0.0,0.03733,5e-05,2.8912]
[1776602372025,45.95,75521.19,0.0,0.03744,5e-05,2.89722]
[1776602377060,45.96,75521.59,0.0,0.03748,5e-05,2.89973]
[1776602382097,45.97,75518.13,0.0,0.03733,5e-05,2.88989]
[1776602390152,45.98,75518.19,0.0,0.03737,5e-05,2.89234]
[1776602395187,45.98,75518.07,0.0,0.03738,5e-05,2.89293]
[1776602400221,45.99,75511.7,0.0,0.03708,5e-05,2.87389]
[1776602405257,46.0,75513.65,0.0,0.0372,5e-05,2.88182]
[1776602406205,46.0,75513.65,0.0,0.0372,5e-05,2.88182]
[1776602412306,46.01,75511.12,0.0,0.03711,5e-05,2.87552]
[1776602417007,46.01,75510.85,0.0,0.03711,5e-05,2.87541]
[1776602424391,46.02,75509.79,0.0,0.03709,5e-05,2.87417]
[1776602429428,46.03,75507.69,0.0,0.037,5e-05,2.86867]
[1776602435469,46.03,75507.45,0.0,0.03695,5e-05,2.86408]
[1776602440503,46.04,75507.14,0.0,0.03695,5e-05,2.86425]
[1776602445890,46.04,75504.13,0.0,0.03682,5e-05,2.85589]
[1776602451581,46.05,75498.52,0.0,0.03657,5e-05,2.8396]
[1776602457623,46.06,75498.33,0.0,0.03658,5e-05,2.8406]
[1776602463666,46.07,75496.52,0.0,0.03652,5e-05,2.83653]
[1776602465467,46.07,75496.52,0.0,0.03652,5e-05,2.83653]
[1776602471721,46.08,75499.06,0.0,0.03668,5e-05,2.84674]
[1776602475418,46.08,75498.1,0.0,0.03664,5e-05,2.84425]
[1776602475445,46.08,75486.29,0.0,0.03607,5e-05,2.80742]
[1776602476108,46.08,75462.03,0.0,0.03491,5e-05,2.73223]
[1776602477136,46.08,75462.03,0.0,0.03491,5e-05,2.73223]
[1776602477178,46.08,75468.08,0.0,0.03519,5e-05,2.75069]
[1776602480814,46.08,75473.84,0.0,0.03546,5e-05,2.76791]
[1776602480914,46.08,75476.55,0.0,0.03558,5e-05,2.77611]
[1776602481691,46.08,75476.55,0.0,0.03558,5e-05,2.77611]
[1776602481793,46.08,75476.55,0.0,0.03558,5e-05,2.77591]
[1776602485908,46.08,75476.55,0.0,0.03558,5e-05,2.77591]
[1776602486121,46.08,75476.55,0.0,0.03558,5e-05,2.77591]
[1776602486178,46.07,75477.89,0.0,0.03563,5e-05,2.77925]
[1776602489519,46.08,75483.49,0.0,0.03592,5e-05,2.79749]
[1776602495139,46.09,75485.21,0.0,0.03597,5e-05,2.80008]
[1776602501932,46.1,75500.14,0.0,0.03675,5e-05,2.85007]
[1776602503946,46.11,75513.53,0.0,0.03742,5e-05,2.89322]
[1776602508981,46.11,75514.27,0.0,0.03748,5e-05,2.89688]
[1776602515024,46.12,75510.24,0.0,0.03731,5e-05,2.8856]
[1776602520065,46.13,75504.13,0.0,0.03703,5e-05,2.8676]
[1776602525095,46.14,75501.5,0.0,0.03692,5e-05,2.8608]
[1776602530136,46.14,75500.51,0.0,0.03689,5e-05,2.85894]
[1776602535178,46.15,75500.7,0.0,0.03693,5e-05,2.86147]
[1776602540947,46.16,75500.66,0.0,0.03694,5e-05,2.86232]
[1776602546605,46.17,75500.42,0.0,0.03698,5e-05,2.8645]
[1776602552296,46.18,75500.74,0.0,0.03696,5e-05,2.8619]
[1776602557333,46.19,75507.63,0.0,0.03732,5e-05,2.88524]
[1776602562366,46.19,75504.6,0.0,0.03719,5e-05,2.87677]
[1776602567401,46.2,75509.49,0.0,0.03746,5e-05,2.894]
[1776602574452,46.21,75513.1,0.0,0.03767,5e-05,2.90727]
[1776602579487,46.22,75515.04,0.0,0.03778,5e-05,2.9147]
[1776602585528,46.22,75515.89,0.0,0.03785,5e-05,2.91881]
[1776602589556,46.23,75526.44,0.0,0.03839,5e-05,2.95342]
[1776602590565,46.23,75534.03,0.0,0.03879,5e-05,2.97837]
[1776602595598,46.23,75538.43,0.0,0.03902,5e-05,2.99332]
[1776602601640,46.24,75540.44,0.0,0.03914,5e-05,3.00074]
[1776602606675,46.24,75541.93,0.0,0.03923,5e-05,3.00609]
[1776602612717,46.24,75543.64,0.0,0.03926,5e-05,3.00712]
[1776602617097,46.24,75551.04,0.0,0.03965,5e-05,3.0317]
[1776602624239,46.25,75551.09,0.0,0.03966,5e-05,3.03237]
[1776602629841,46.25,75554.77,0.0,0.03986,5e-05,3.04503]
[1776602637238,46.25,75554.57,0.0,0.03986,5e-05,3.04475]
[1776602642928,46.25,75557.7,0.0,0.04003,5e-05,3.05547]
[1776602647964,46.25,75557.74,0.0,0.04004,5e-05,3.05578]
[1776602648971,46.25,75546.32,0.0,0.03944,5e-05,3.0183]
[1776602654006,46.26,75541.79,0.0,0.03921,5e-05,3.00402]
[1776602660049,46.26,75542.0,0.0,0.03924,5e-05,3.00537]
[1776602666091,46.26,75543.82,0.0,0.03934,5e-05,3.01191]
[1776602671125,46.26,75545.66,0.0,0.03938,5e-05,3.01301]
[1776602676344,46.27,75543.59,0.0,0.03928,5e-05,3.00664]
[1776602681609,46.26,75544.84,0.0,0.03933,5e-05,3.01031]
[1776602687591,46.26,75543.9,0.0,0.03927,5e-05,3.00636]
[1776602694288,46.26,75544.16,0.0,0.03927,5e-05,3.00634]
[1776602697894,46.25,75545.91,0.0,0.03936,5e-05,3.01182]
[1776602702231,46.25,75547.18,0.0,0.03941,5e-05,3.01534]
[1776602707743,46.25,75555.37,0.0,0.03983,5e-05,3.04141]
[1776602708718,46.25,75555.37,0.0,0.03983,5e-05,3.04141]
[1776602712417,46.24,75541.82,0.0,0.03911,5e-05,2.99618]
[1776602717813,46.24,75543.5,0.0,0.03919,5e-05,3.00104]
[1776602725508,46.24,75543.34,0.0,0.03917,5e-05,3.00031]
[1776602730543,46.24,75543.82,0.0,0.03921,5e-05,3.00245]
[1776602735578,46.25,75538.33,0.0,0.03887,5e-05,2.98003]
[1776602740617,46.25,75536.42,0.0,0.03879,5e-05,2.97459]
[1776602745652,46.25,75536.38,0.0,0.0388,5e-05,2.97526]
[1776602751694,46.26,75533.68,0.0,0.03867,5e-05,2.96732]
[1776602756732,46.26,75523.08,0.0,0.03815,5e-05,2.93421]
[1776602758743,46.27,75514.78,0.0,0.03774,5e-05,2.90808]
[1776602763777,46.27,75516.66,0.0,0.03786,5e-05,2.91559]
[1776602765793,46.28,75525.14,0.0,0.0383,5e-05,2.94353]
[1776602766258,46.28,75525.14,0.0,0.0383,5e-05,2.94353]
[1776602766798,46.28,75534.13,0.0,0.03876,5e-05,2.97259]
[1776602772840,46.28,75532.61,0.0,0.0387,5e-05,2.96893]
[1776602777875,46.29,75532.45,0.0,0.0387,5e-05,2.9693]
[1776602782910,46.29,75533.38,0.0,0.03877,5e-05,2.97316]
[1776602785225,46.29,75535.54,0.0,0.03888,5e-05,2.98047]
[1776602790969,46.3,75538.62,0.0,0.03905,5e-05,2.99134]
[1776602796005,46.3,75543.65,0.0,0.03926,5e-05,3.00291]
[1776602797013,46.3,75536.41,0.0,0.03889,5e-05,2.97949]
[1776602802046,46.3,75536.09,0.0,0.03888,5e-05,2.9792]
[1776602808446,46.31,75536.34,0.0,0.03891,5e-05,2.98074]
[1776602814131,46.31,75536.24,0.0,0.03892,5e-05,2.98143]
[1776602819166,46.32,75536.03,0.0,0.03892,5e-05,2.98149]
[1776602824052,46.32,75536.03,0.0,0.03892,5e-05,2.98149]
[1776602829235,46.32,75536.69,0.0,0.03898,5e-05,2.98508]
[1776602834724,46.33,75534.13,0.0,0.03885,5e-05,2.97717]
[1776602837000,46.33,75533.84,0.0,0.03884,5e-05,2.97651]
[1776602837291,46.33,75533.97,0.0,0.03885,5e-05,2.97734]
[1776602839377,46.33,75539.71,0.0,0.03915,5e-05,2.99614]
[1776602839466,46.33,75539.45,0.0,0.03914,5e-05,2.9954]
[1776602841684,46.33,75539.45,0.0,0.03914,5e-05,2.99551]
[1776602841771,46.33,75540.34,0.0,0.03919,5e-05,2.99852]
[1776602847362,46.33,75547.85,0.0,0.03959,5e-05,3.02358]
[1776602852396,46.34,75552.66,0.0,0.03978,5e-05,3.03422]
[1776602858797,46.34,75553.67,0.0,0.03984,5e-05,3.03788]
[1776602866494,46.34,75552.91,0.0,0.0398,5e-05,3.03577]
[1776602873543,46.34,75552.62,0.0,0.03979,5e-05,3.03517]
[1776602876564,46.34,75545.34,0.0,0.03942,5e-05,3.01151]
[1776602881600,46.34,75543.02,0.0,0.0393,5e-05,3.00431]
[1776602882606,46.34,75551.35,0.0,0.03974,5e-05,3.03161]
[1776602884836,46.34,75542.63,0.0,0.03928,5e-05,3.00319]
[1776602890663,46.35,75540.28,0.0,0.03917,5e-05,2.99593]
[1776602895697,46.35,75538.79,0.0,0.0391,5e-05,2.9914]
[1776602899228,46.35,75538.52,0.0,0.03908,5e-05,2.99065]
[1776602909149,46.35,75537.31,0.0,0.03903,5e-05,2.98739]
[1776602911580,46.35,75537.31,0.0,0.03904,5e-05,2.98751]
[1776602919870,46.36,75533.23,0.0,0.03877,5e-05,2.96945]
[1776602924907,46.36,75532.32,0.0,0.03873,5e-05,2.96687]
[1776602929940,46.36,75526.62,0.0,0.03844,5e-05,2.94889]
[1776602935983,46.36,75522.32,0.0,0.03824,5e-05,2.93576]
[1776602942787,46.36,75524.51,0.0,0.03835,5e-05,2.94316]
[1776602942883,46.37,75524.51,0.0,0.03836,5e-05,2.94365]
[1776602949077,46.37,75525.81,0.0,0.03844,5e-05,2.94872]
[1776602955188,46.37,75526.37,0.0,0.03847,5e-05,2.95052]
[1776602955290,46.38,75528.27,0.0,0.03858,5e-05,2.95742]
[1776602963175,46.38,75528.47,0.0,0.03861,5e-05,2.95908]
[1776602969571,46.38,75528.1,0.0,0.0386,5e-05,2.9587]
[1776602972223,46.38,75528.1,0.0,0.0386,5e-05,2.9587]
[1776602979640,46.39,75529.46,0.0,0.03863,5e-05,2.95914]
[1776602985329,46.4,75529.35,0.0,0.03863,5e-05,2.95959]
[1776602989710,46.4,75510.02,0.0,0.03767,5e-05,2.89818]
[1776602993034,46.4,75505.3,0.0,0.03743,5e-05,2.88342]
[1776602993106,46.4,75502.43,0.0,0.0373,5e-05,2.87483]
[1776602995024,46.4,75502.43,0.0,0.0373,5e-05,2.87483]
[1776602996222,46.4,75501.73,0.0,0.03727,5e-05,2.87313]
[1776602997121,46.41,75504.44,0.0,0.03741,5e-05,2.8822]
[1776603002453,46.41,75507.85,0.0,0.0376,5e-05,2.89412]
[1776603006479,46.42,75516.31,0.0,0.03804,5e-05,2.92168]
[1776603011514,46.42,75518.76,0.0,0.03817,5e-05,2.93032]
[1776603016550,46.42,75521.06,0.0,0.0383,5e-05,2.93861]
[1776603022607,46.43,75523.18,0.0,0.03842,5e-05,2.94614]
[1776603030008,46.43,75524.69,0.0,0.03852,5e-05,2.95218]
[1776603034801,46.43,75525.06,0.0,0.03847,5e-05,2.94817]
[1776603034864,46.43,75528.96,0.0,0.03867,5e-05,2.96067]
[1776603040071,46.43,75530.82,0.0,0.03876,5e-05,2.9663]
[1776603045756,46.43,75529.81,0.0,0.0387,5e-05,2.96236]
[1776603046963,46.43,75529.81,0.0,0.0387,5e-05,2.96236]
[1776603047034,46.43,75529.54,0.0,0.03868,5e-05,2.9614]
[1776603052806,46.43,75530.0,0.0,0.03871,5e-05,2.96333]
[1776603060213,46.44,75529.9,0.0,0.03873,5e-05,2.96422]
[1776603063345,46.44,75529.9,0.0,0.03873,5e-05,2.96422]
[1776603068918,46.44,75529.03,0.0,0.0387,5e-05,2.96246]
[1776603073951,46.44,75528.84,0.0,0.0387,5e-05,2.96252]
[1776603078987,46.45,75528.92,0.0,0.03872,5e-05,2.96345]
[1776603084027,46.45,75533.04,0.0,0.03894,5e-05,2.97728]
[1776603089063,46.45,75532.88,0.0,0.03894,5e-05,2.9774]
[1776603095106,46.46,75531.19,0.0,0.03879,5e-05,2.96706]
[1776603100141,46.46,75530.37,0.0,0.03876,5e-05,2.96515]
[1776603105176,46.46,75530.18,0.0,0.03876,5e-05,2.96505]
[1776603110211,46.46,75529.65,0.0,0.03874,5e-05,2.96373]
[1776603115247,46.47,75529.96,0.0,0.03877,5e-05,2.9653]
[1776603121285,46.47,75530.08,0.0,0.03878,5e-05,2.96621]
[1776603122812,46.47,75529.78,0.0,0.03877,5e-05,2.96533]
[1776603123302,46.47,75532.54,0.0,0.03891,5e-05,2.97433]
[1776603125461,46.47,75535.0,0.0,0.03904,5e-05,2.98236]
[1776603125471,46.47,75535.31,0.0,0.03905,5e-05,2.98343]
[1776603129139,46.47,75537.63,0.0,0.03918,5e-05,2.99107]
[1776603134380,46.47,75554.97,0.0,0.04008,5e-05,3.04777]
[1776603139414,46.47,75557.87,0.0,0.04023,5e-05,3.05716]
[1776603145458,46.47,75559.47,0.0,0.04031,5e-05,3.06219]
[1776603150847,46.47,75566.84,0.0,0.0407,5e-05,3.08634]
[1776603154523,46.47,75576.05,0.0,0.04112,5e-05,3.11123]
[1776603159554,46.47,75579.35,0.0,0.04129,5e-05,3.12189]
[1776603165596,46.46,75583.32,0.0,0.04149,5e-05,3.1345]
[1776603170987,46.46,75580.64,0.0,0.04134,5e-05,3.12515]
[1776603176673,46.46,75585.93,0.0,0.04162,5e-05,3.14218]
[1776603181708,46.45,75585.66,0.0,0.04159,5e-05,3.14068]
[1776603187749,46.45,75584.97,0.0,0.04154,5e-05,3.13771]
[1776603194801,46.45,75583.97,0.0,0.04147,5e-05,3.13343]
[1776603199835,46.44,75586.23,0.0,0.04158,5e-05,3.14017]
[1776603205876,46.44,75586.06,0.0,0.04156,5e-05,3.13872]
[1776603209905,46.43,75594.49,0.0,0.04201,5e-05,3.16644]
[1776603214940,46.43,75595.69,0.0,0.04199,5e-05,3.16396]
[1776603221340,46.42,75595.13,0.0,0.04194,5e-05,3.1609]
[1776603227027,46.42,75592.8,0.0,0.04179,5e-05,3.15186]
[1776603232059,46.41,75592.43,0.0,0.04176,5e-05,3.14984]
[1776603237094,46.41,75590.78,0.0,0.04165,5e-05,3.14335]
[1776603247161,46.4,75590.25,0.0,0.04159,5e-05,3.13959]
[1776603252199,46.4,75587.76,0.0,0.04145,5e-05,3.13052]
[1776603257235,46.39,75587.56,0.0,0.04142,5e-05,3.12881]
[1776603262271,46.39,75585.04,0.0,0.04127,5e-05,3.11969]
[1776603264292,46.39,75577.31,0.0,0.04085,5e-05,3.09333]
[1776603268261,46.38,75577.45,0.0,0.04085,5e-05,3.09359]
[1776603273351,46.38,75572.54,0.0,0.04051,5e-05,3.0712]
[1776603278398,46.38,75571.56,0.0,0.04045,5e-05,3.06753]
[1776603279978,46.38,75575.67,0.0,0.04067,5e-05,3.08099]
[1776603280467,46.38,75574.94,0.0,0.04063,5e-05,3.07823]
[1776603280727,46.38,75574.94,0.0,0.04063,5e-05,3.07823]
[1776603281407,46.38,75574.94,0.0,0.04062,5e-05,3.07791]
[1776603282278,46.38,75574.94,0.0,0.04062,5e-05,3.07791]
[1776603282413,46.37,75575.25,0.0,0.04063,5e-05,3.07861]
[1776603288457,46.36,75575.67,0.0,0.04062,5e-05,3.07805]
[1776603289090,46.36,75575.67,0.0,0.04062,5e-05,3.07805]
[1776603294500,46.36,75574.86,0.0,0.04055,5e-05,3.07341]
[1776603296225,46.36,75574.86,0.0,0.04055,5e-05,3.07341]
[1776603301907,46.34,75573.44,0.0,0.04043,5e-05,3.06642]
[1776603303073,46.34,75573.44,0.0,0.04043,5e-05,3.06642]
[1776603308597,46.33,75572.51,0.0,0.04035,5e-05,3.06107]
[1776603311743,46.33,75571.94,0.0,0.04031,5e-05,3.05854]
[1776603317662,46.32,75573.83,0.0,0.04037,5e-05,3.06256]
[1776603318668,46.32,75582.29,0.0,0.04082,5e-05,3.09031]
[1776603323704,46.31,75585.75,0.0,0.04098,5e-05,3.10031]
[1776603325125,46.31,75585.75,0.0,0.04098,5e-05,3.10031]
[1776603325136,46.31,75585.69,0.0,0.04097,5e-05,3.09972]
[1776603328106,46.3,75591.82,0.0,0.04128,5e-05,3.11907]
[1776603328123,46.3,75596.06,0.0,0.0415,5e-05,3.13289]
[1776603330825,46.3,75597.1,0.0,0.04155,5e-05,3.13555]
[1776603330855,46.29,75598.23,0.0,0.0416,5e-05,3.13893]
[1776603332498,46.29,75598.23,0.0,0.0416,5e-05,3.13893]
[1776603332766,46.29,75605.45,0.0,0.04191,5e-05,3.15689]
[1776603334827,46.29,75603.97,0.0,0.04182,5e-05,3.15145]
[1776603339454,46.28,75595.39,0.0,0.04133,5e-05,3.1209]
[1776603340140,46.28,75597.66,0.0,0.04144,5e-05,3.12775]
[1776603345857,46.26,75601.68,0.0,0.04162,5e-05,3.13889]
[1776603350891,46.25,75608.4,0.0,0.04195,5e-05,3.15959]
[1776603355927,46.24,75612.48,0.0,0.04214,6e-05,3.17128]
[1776603360962,46.23,75614.15,0.0,0.04221,6e-05,3.17513]
[1776603363983,46.23,75601.97,0.0,0.04151,5e-05,3.13223]
[1776603369018,46.22,75599.6,0.0,0.04135,5e-05,3.12248]
[1776603374053,46.21,75599.77,0.0,0.04134,5e-05,3.12178]
[1776603376067,46.21,75592.5,0.0,0.04094,5e-05,3.0972]
[1776603382474,46.21,75590.06,0.0,0.0408,5e-05,3.08844]
[1776603389160,46.21,75586.71,0.0,0.04061,5e-05,3.07669]
[1776603397215,46.2,75582.74,0.0,0.04032,5e-05,3.05729]
[1776603402615,46.2,75579.96,0.0,0.04015,5e-05,3.04677]
[1776603406162,46.19,75578.65,0.0,0.04008,5e-05,3.04182]
[1776603407284,46.19,75598.55,0.0,0.04113,5e-05,3.10746]
[1776603410536,46.19,75604.49,0.0,0.04145,5e-05,3.12704]
[1776603411315,46.18,75607.29,0.0,0.04159,5e-05,3.13605]
[1776603412032,46.18,75607.29,0.0,0.04159,5e-05,3.13605]
[1776603420376,46.17,75614.05,0.0,0.04193,5e-05,3.15685]
[1776603425412,46.17,75626.5,0.0,0.0426,6e-05,3.19807]
[1776603430281,46.16,75620.13,0.0,0.04222,6e-05,3.1752]
[1776603431456,46.16,75627.25,0.0,0.04261,6e-05,3.19903]
[1776603435216,46.16,75632.25,0.0,0.04288,6e-05,3.21532]
[1776603435483,46.16,75634.83,0.0,0.04302,6e-05,3.22388]
[1776603436132,46.16,75634.83,0.0,0.04302,6e-05,3.22388]
[1776603436490,46.15,75637.8,0.0,0.04318,6e-05,3.2338]
[1776603437499,46.15,75646.78,0.0,0.04368,6e-05,3.26454]
[1776603438298,46.15,75646.78,0.0,0.04368,6e-05,3.26454]
[1776603439007,46.15,75650.91,0.0,0.04391,6e-05,3.27851]
[1776603439510,46.15,75658.76,0.0,0.04435,6e-05,3.30549]
[1776603444544,46.14,75661.98,0.0,0.0445,6e-05,3.31442]
[1776603445559,46.14,75661.98,0.0,0.0445,6e-05,3.31442]
[1776603451649,46.12,75665.42,0.0,0.04457,6e-05,3.31739]
[1776603453613,46.11,75674.28,0.0,0.04506,6e-05,3.34707]
[1776603457348,46.11,75679.57,0.0,0.04535,6e-05,3.3647]
[1776603459267,46.1,75680.46,0.0,0.04538,6e-05,3.36675]
[1776603460677,46.1,75696.22,0.0,0.0463,6e-05,3.42182]
[1776603464699,46.09,75686.65,0.0,0.04569,6e-05,3.3851]
[1776603465664,46.09,75686.65,0.0,0.04569,6e-05,3.3851]
[1776603470664,46.07,75685.95,0.0,0.0456,6e-05,3.37972]
[1776603473756,46.06,75678.51,0.0,0.04512,6e-05,3.35105]
[1776603478996,46.05,75673.66,0.0,0.04481,6e-05,3.33185]
[1776603484834,46.04,75675.71,0.0,0.04487,6e-05,3.33549]
[1776603489870,46.02,75674.06,0.0,0.04473,6e-05,3.32716]
[1776603495911,46.01,75674.5,0.0,0.0447,6e-05,3.32577]
[1776603500946,46.0,75670.41,0.0,0.04443,6e-05,3.30901]
[1776603503335,45.99,75657.64,0.0,0.04367,6e-05,3.26299]
[1776603505981,45.99,75646.89,0.0,0.04305,6e-05,3.22496]
[1776603511017,45.98,75643.01,0.0,0.04274,6e-05,3.20437]
[1776603516052,45.97,75641.25,0.0,0.04261,6e-05,3.19681]
[1776603521087,45.97,75643.35,0.0,0.0427,6e-05,3.20224]
[1776603523477,45.96,75634.82,0.0,0.04221,6e-05,3.1723]
[1776603529614,45.96,75635.72,0.0,0.04224,6e-05,3.17406]
[1776603533548,45.95,75625.05,0.0,0.04163,5e-05,3.13634]
[1776603536121,45.95,75624.92,0.0,0.04162,5e-05,3.13569]
[1776603536222,45.95,75616.73,0.0,0.04116,5e-05,3.10757]
[1776603541230,45.94,75618.12,0.0,0.04123,5e-05,3.11144]
[1776603542922,45.94,75617.89,0.0,0.04121,5e-05,3.1105]
[1776603543623,45.94,75597.46,0.0,0.04011,5e-05,3.04188]
[1776603549287,45.94,75594.66,0.0,0.03995,5e-05,3.03236]
[1776603555328,45.94,75591.79,0.0,0.0398,5e-05,3.02274]
[1776603560364,45.94,75589.98,0.0,0.0397,5e-05,3.01669]
[1776603561162,45.94,75589.98,0.0,0.0397,5e-05,3.01669]
[1776603561193,45.94,75589.38,0.0,0.03967,5e-05,3.0147]
[1776603565399,45.94,75581.31,0.0,0.03925,5e-05,2.98812]
[1776603566294,45.94,75581.31,0.0,0.03925,5e-05,2.98812]
[1776603566405,45.94,75577.43,0.0,0.03905,5e-05,2.97543]
[1776603571441,45.94,75581.3,0.0,0.03919,5e-05,2.98301]
[1776603576700,45.94,75586.79,0.0,0.03948,5e-05,3.00126]
[1776603576800,45.94,75586.82,0.0,0.03948,5e-05,3.0014]
[1776603582518,45.94,75592.6,0.0,0.03979,5e-05,3.02079]
[1776603586547,45.94,75599.71,0.0,0.04017,5e-05,3.0445]
[1776603591581,45.94,75589.45,0.0,0.03962,5e-05,3.01047]
[1776603596617,45.95,75598.42,0.0,0.04011,5e-05,3.0405]
[1776603601650,45.95,75601.11,0.0,0.04025,5e-05,3.04955]
[1776603602658,45.95,75593.77,0.0,0.03986,5e-05,3.02516]
[1776603603666,45.95,75582.56,0.0,0.03927,5e-05,2.98819]
[1776603608700,45.95,75580.96,0.0,0.03919,5e-05,2.98353]
[1776603611722,45.95,75593.11,0.0,0.03984,5e-05,3.02392]
[1776603616757,45.95,75592.79,0.0,0.03983,5e-05,3.02303]
[1776603621791,45.95,75591.57,0.0,0.03976,5e-05,3.01909]
[1776603623267,45.95,75590.94,0.0,0.03973,5e-05,3.01702]
[1776603623809,45.95,75597.97,0.0,0.0401,5e-05,3.04038]
[1776603627491,45.95,75602.57,0.0,0.04035,5e-05,3.05564]
[1776603630858,45.95,75615.71,0.0,0.04106,5e-05,3.09953]
[1776603635891,45.95,75620.26,0.0,0.04123,5e-05,3.10879]
[1776603640927,45.95,75615.5,0.0,0.04096,5e-05,3.09215]
[1776603645962,45.94,75615.27,0.0,0.04094,5e-05,3.09089]
[1776603651005,45.94,75613.32,0.0,0.04082,5e-05,3.08391]
[1776603656034,45.94,75615.53,0.0,0.04094,5e-05,3.09098]
[1776603661068,45.94,75609.93,0.0,0.04063,5e-05,3.0718]
[1776603666106,45.94,75616.01,0.0,0.04095,5e-05,3.09199]
[1776603671140,45.93,75620.6,0.0,0.0412,5e-05,3.10699]
[1776603676176,45.93,75623.02,0.0,0.04132,5e-05,3.11464]
[1776603677447,45.93,75623.02,0.0,0.04132,5e-05,3.11464]
[1776603677511,45.93,75635.78,0.0,0.04202,6e-05,3.1579]
[1776603683224,45.93,75635.32,0.0,0.04198,6e-05,3.15527]
[1776603685844,45.92,75637.82,0.0,0.04211,6e-05,3.16345]
[1776603691281,45.92,75643.96,0.0,0.04236,6e-05,3.17732]
[1776603696315,45.91,75645.47,0.0,0.04242,6e-05,3.18133]
[1776603702358,45.9,75642.73,0.0,0.04225,6e-05,3.17044]
[1776603711421,45.89,75642.16,0.0,0.04218,6e-05,3.16625]
[1776603712518,45.89,75642.16,0.0,0.04218,6e-05,3.16625]
[1776603720306,45.89,75645.92,0.0,0.04236,6e-05,3.17766]
[1776603723558,45.88,75653.92,0.0,0.04279,6e-05,3.20364]
[1776603725142,45.88,75654.54,0.0,0.04282,6e-05,3.20547]
[1776603730553,45.87,75656.02,0.0,0.04287,6e-05,3.20869]
[1776603731454,45.87,75656.02,0.0,0.04287,6e-05,3.20869]
[1776603738025,45.86,75658.02,0.0,0.04295,6e-05,3.21395]
[1776603740623,45.85,75667.52,0.0,0.04346,6e-05,3.24513]
[1776603742317,45.85,75673.25,0.0,0.04378,6e-05,3.26469]
[1776603742425,45.85,75673.25,0.0,0.04378,6e-05,3.26469]
[1776603743944,45.85,75663.3,0.0,0.04321,6e-05,3.22957]
[1776603744009,45.84,75654.3,0.0,0.04269,6e-05,3.19798]
[1776603749689,45.84,75650.34,0.0,0.04244,6e-05,3.18239]
[1776603754723,45.83,75652.92,0.0,0.04249,6e-05,3.18411]
[1776603759760,45.82,75651.47,0.0,0.04238,6e-05,3.17759]
[1776603762883,45.82,75652.01,0.0,0.0424,6e-05,3.17883]
[1776603762986,45.82,75647.07,0.0,0.04212,6e-05,3.16155]
[1776603765801,45.81,75637.04,0.0,0.04155,6e-05,3.12646]
[1776603767816,45.81,75628.47,0.0,0.04107,5e-05,3.09694]
[1776603772850,45.81,75626.57,0.0,0.04095,5e-05,3.08965]
[1776603777887,45.8,75625.03,0.0,0.04086,5e-05,3.0837]
[1776603783928,45.8,75625.09,0.0,0.04085,5e-05,3.08312]
[1776603788229,45.8,75624.22,0.0,0.04079,5e-05,3.07972]
[1776603790977,45.79,75613.12,0.0,0.04019,5e-05,3.04215]
[1776603791414,45.79,75613.12,0.0,0.04019,5e-05,3.04215]
[1776603791985,45.79,75612.42,0.0,0.04015,5e-05,3.03976]
[1776603792357,45.79,75612.42,0.0,0.04015,5e-05,3.03976]
[1776603792993,45.79,75618.72,0.0,0.04049,5e-05,3.06081]
[1776603793164,45.79,75618.72,0.0,0.04049,5e-05,3.06081]
[1776603793998,45.79,75622.51,0.0,0.04069,5e-05,3.07347]
[1776603798032,45.79,75632.06,0.0,0.04121,5e-05,3.10531]
[1776603799037,45.79,75649.7,0.0,0.04218,6e-05,3.16533]
[1776603803064,45.79,75656.97,0.0,0.04257,6e-05,3.18935]
[1776603808104,45.78,75657.88,0.0,0.0426,6e-05,3.1911]
[1776603813139,45.77,75662.48,0.0,0.04277,6e-05,3.19999]
[1776603818174,45.77,75661.95,0.0,0.04271,6e-05,3.19668]
[1776603823211,45.76,75663.93,0.0,0.0428,6e-05,3.20201]
[1776603829695,45.75,75663.73,0.0,0.04277,6e-05,3.20006]
[1776603831048,45.75,75691.35,0.0,0.04433,6e-05,3.29532]
[1776603836308,45.73,75687.91,0.0,0.04409,6e-05,3.28075]
[1776603841343,45.72,75686.96,0.0,0.044,6e-05,3.27517]
[1776603846378,45.71,75681.69,0.0,0.04366,6e-05,3.25455]
[1776603851413,45.7,75681.66,0.0,0.04361,6e-05,3.25203]
[1776603856451,45.69,75683.31,0.0,0.04368,6e-05,3.25576]
[1776603862492,45.68,75683.67,0.0,0.04366,6e-05,3.25457]
[1776603867526,45.67,75683.66,0.0,0.04362,6e-05,3.25252]
[1776603875959,45.66,75684.89,0.0,0.04357,6e-05,3.24804]
[1776603881624,45.65,75684.74,0.0,0.04352,6e-05,3.24519]
[1776603886659,45.64,75685.99,0.0,0.04356,6e-05,3.24762]
[1776603891697,45.63,75686.43,0.0,0.04356,6e-05,3.24722]
[1776603897736,45.62,75688.35,0.0,0.04363,6e-05,3.25161]
[1776603902772,45.61,75689.09,0.0,0.04364,6e-05,3.25222]
[1776603907806,45.6,75682.41,0.0,0.04322,6e-05,3.22696]
[1776603912843,45.59,75681.28,0.0,0.04313,6e-05,3.22125]
[1776603915024,45.59,75673.71,0.0,0.04269,6e-05,3.19423]
[1776603920628,45.58,75671.93,0.0,0.04256,6e-05,3.18657]
[1776603925932,45.57,75675.84,0.0,0.04275,6e-05,3.19829]
[1776603930966,45.56,75673.82,0.0,0.04261,6e-05,3.18972]
[1776603936004,45.56,75675.75,0.0,0.04263,6e-05,3.18928]
[1776603941038,45.55,75673.57,0.0,0.04248,6e-05,3.18017]
[1776603946072,45.54,75669.77,0.0,0.04224,6e-05,3.16551]
[1776603952114,45.53,75670.02,0.0,0.04222,6e-05,3.16472]
[1776603958156,45.52,75676.04,0.0,0.04253,6e-05,3.18376]
[1776603963196,45.52,75671.75,0.0,0.04227,6e-05,3.16744]
[1776603968226,45.51,75673.28,0.0,0.04233,6e-05,3.17141]
[1776603973265,45.51,75674.67,0.0,0.04239,6e-05,3.17493]
[1776603980313,45.5,75676.72,0.0,0.04248,6e-05,3.18029]
[1776603985348,45.49,75678.12,0.0,0.04254,6e-05,3.18393]
[1776603989377,45.49,75689.01,0.0,0.04314,6e-05,3.2209]
[1776603993216,45.48,75690.4,0.0,0.04314,6e-05,3.21955]
[1776603993258,45.48,75691.47,0.0,0.04319,6e-05,3.22273]
[1776603993952,45.48,75691.47,0.0,0.04319,6e-05,3.22273]
[1776603994051,45.48,75692.57,0.0,0.04325,6e-05,3.22631]
[1776603995213,45.48,75692.57,0.0,0.04325,6e-05,3.22631]
[1776603995419,45.48,75692.85,0.0,0.04326,6e-05,3.22701]
[1776604000454,45.47,75694.39,0.0,0.04333,6e-05,3.23098]
[1776604005490,45.47,75695.7,0.0,0.04338,6e-05,3.23412]
[1776604008513,45.46,75704.33,0.0,0.04386,6e-05,3.26363]
[1776604012145,45.46,75704.48,0.0,0.04386,6e-05,3.26349]
[1776604012238,45.45,75704.82,0.0,0.04387,6e-05,3.26401]
[1776604012908,45.45,75704.82,0.0,0.04387,6e-05,3.26401]
[1776604012939,45.45,75706.38,0.0,0.04395,6e-05,3.26918]
[1776604013715,45.45,75706.38,0.0,0.04395,6e-05,3.26918]
[1776604013725,45.45,75707.25,0.0,0.044,6e-05,3.2719]
[1776604019591,45.44,75710.4,0.0,0.04415,6e-05,3.28125]
[1776604024654,45.44,75711.89,0.0,0.04421,6e-05,3.28504]
[1776604024754,45.44,75711.89,0.0,0.04423,6e-05,3.28601]
[1776604027806,45.45,75712.99,0.0,0.04433,6e-05,3.29204]
[1776604028657,45.45,75712.99,0.0,0.04434,6e-05,3.29261]
[1776604030961,45.45,75712.99,0.0,0.04434,6e-05,3.29261]
[1776604031060,45.46,75713.12,0.0,0.04438,6e-05,3.29477]
[1776604031813,45.46,75713.12,0.0,0.04438,6e-05,3.29477]
[1776604033692,45.47,75713.12,0.0,0.0444,6e-05,3.29629]
[1776604038727,45.49,75712.63,0.0,0.04444,6e-05,3.29853]
[1776604043761,45.51,75712.44,0.0,0.04451,6e-05,3.30258]
[1776604048797,45.53,75712.21,0.0,0.04457,6e-05,3.3064]
[1776604053831,45.55,75712.13,0.0,0.04457,6e-05,3.30492]
[1776604059879,45.58,75715.27,0.0,0.04485,6e-05,3.32149]
[1776604067297,45.61,75714.63,0.0,0.04493,6e-05,3.32622]
[1776604072972,45.67,75709.56,0.0,0.04483,6e-05,3.32016]
[1776604078298,45.72,75715.15,0.0,0.04536,6e-05,3.35202]
[1776604084052,45.75,75726.07,0.0,0.04611,6e-05,3.39675]
[1776604085437,45.75,75729.35,0.0,0.04632,6e-05,3.40932]
[1776604086066,45.76,75730.19,0.0,0.04638,6e-05,3.41307]
[1776604087288,45.76,75749.83,0.0,0.04759,6e-05,3.48522]
[1776604091104,45.77,75762.64,0.0,0.04843,6e-05,3.53477]
[1776604093116,45.78,75748.86,0.0,0.04759,6e-05,3.48514]
[1776604098097,45.79,75754.25,0.0,0.04796,6e-05,3.50731]
[1776604098197,45.79,75764.45,0.0,0.04861,6e-05,3.54545]
[1776604100971,45.79,75763.01,0.0,0.04853,6e-05,3.54113]
[1776604101175,45.8,75754.53,0.0,0.04801,6e-05,3.51035]
[1776604104234,45.8,75759.75,0.0,0.04835,6e-05,3.5301]
[1776604110237,45.82,75762.67,0.0,0.0486,6e-05,3.54469]
[1776604115271,45.83,75760.97,0.0,0.04845,6e-05,3.5348]
[1776604120306,45.84,75759.5,0.0,0.0484,6e-05,3.53177]
[1776604125353,45.85,75758.57,0.0,0.04838,6e-05,3.53021]
[1776604127357,45.87,75745.83,0.0,0.04769,6e-05,3.48929]
[1776604127729,45.87,75745.83,0.0,0.04769,6e-05,3.48929]
[1776604128362,45.9,75735.75,0.0,0.04716,6e-05,3.45784]
[1776604133398,45.96,75741.49,0.0,0.04773,6e-05,3.49129]
[1776604136420,45.97,75732.42,0.0,0.0472,6e-05,3.45988]
[1776604140448,45.98,75742.19,0.0,0.04783,6e-05,3.49769]
[1776604146880,46.01,75744.79,0.0,0.04811,6e-05,3.5138]
[1776604152530,46.02,75752.59,0.0,0.04866,6e-05,3.54617]
[1776604156559,46.03,75744.03,0.0,0.04816,6e-05,3.51657]
[1776604161594,46.04,75741.66,0.0,0.04805,6e-05,3.51041]
[1776604166629,46.06,75744.71,0.0,0.04828,6e-05,3.52407]
[1776604171665,46.11,75743.18,0.0,0.04831,6e-05,3.52377]
[1776604174686,46.11,75751.94,0.0,0.04888,6e-05,3.55735]
[1776604176410,46.11,75751.94,0.0,0.04888,6e-05,3.55735]
[1776604178093,46.12,75765.5,0.0,0.04975,6e-05,3.6088]
[1776604180347,46.12,75765.5,0.0,0.04976,6e-05,3.6092]
[1776604181734,46.13,75775.75,0.0,0.05043,6e-05,3.64848]
[1776604185884,46.15,75777.34,0.0,0.05063,6e-05,3.66006]
[1776604191545,46.18,75776.58,0.0,0.05069,6e-05,3.66377]
[1776604191638,46.18,75776.58,0.0,0.05069,6e-05,3.66377]
[1776604196840,46.19,75780.05,0.0,0.05095,6e-05,3.67841]
[1776604201879,46.2,75785.88,0.0,0.05135,6e-05,3.70185]
[1776604203888,46.2,75773.48,0.0,0.05056,6e-05,3.65585]
[1776604207096,46.22,75755.78,0.0,0.0495,6e-05,3.59364]
[1776604212316,46.22,75755.23,0.0,0.04948,6e-05,3.59279]
[1776604216194,46.23,75752.42,0.0,0.04933,6e-05,3.58406]
[1776604218691,46.24,75752.93,0.0,0.0494,6e-05,3.58758]
[1776604221009,46.24,75744.7,0.0,0.04889,6e-05,3.55809]
[1776604222016,46.25,75736.16,0.0,0.04837,6e-05,3.52725]
[1776604227552,46.25,75741.54,0.0,0.04874,6e-05,3.549]
[1776604228299,46.26,75744.77,0.0,0.04895,6e-05,3.56133]
[1776604230485,46.26,75745.95,0.0,0.04904,6e-05,3.56655]
[1776604233463,46.27,75735.43,0.0,0.04835,6e-05,3.52435]
[1776604238524,46.28,75734.59,0.0,0.04834,6e-05,3.52378]
[1776604241018,46.28,75734.5,0.0,0.04833,6e-05,3.52345]
[1776604241151,46.29,75734.5,0.0,0.04835,6e-05,3.52444]
[1776604244997,46.3,75727.88,0.0,0.04797,6e-05,3.50184]
[1776604245183,46.3,75727.82,0.0,0.04797,6e-05,3.50215]
[1776604250214,46.31,75732.86,0.0,0.04833,6e-05,3.52304]
[1776604255254,46.32,75739.2,0.0,0.04876,6e-05,3.5486]
[1776604260299,46.33,75734.91,0.0,0.04853,6e-05,3.53515]
[1776604263490,46.34,75727.15,0.0,0.04809,6e-05,3.50876]
[1776604265959,46.34,75724.94,0.0,0.04796,6e-05,3.50122]
[1776604266329,46.35,75724.19,0.0,0.04793,6e-05,3.49954]
[1776604271362,46.36,75718.42,0.0,0.04762,6e-05,3.48079]
[1776604276023,46.37,75722.43,0.0,0.04791,6e-05,3.49808]
[1776604276397,46.37,75724.08,0.0,0.04802,6e-05,3.5046]
[1776604281432,46.39,75727.13,0.0,0.04825,6e-05,3.51821]
[1776604286467,46.4,75725.97,0.0,0.04822,6e-05,3.51642]
[1776604291502,46.41,75722.59,0.0,0.04798,6e-05,3.5007]
[1776604296537,46.42,75722.19,0.0,0.048,6e-05,3.50167]
[1776604302578,46.43,75719.42,0.0,0.04788,6e-05,3.49454]
[1776604307614,46.44,75719.65,0.0,0.04793,6e-05,3.49778]
[1776604314618,46.45,75719.08,0.0,0.04793,6e-05,3.49762]
[1776604326270,46.47,75718.17,0.0,0.04793,6e-05,3.4976]
[1776604327633,46.48,75717.07,0.0,0.04792,6e-05,3.49683]
[1776604328004,46.49,75716.91,0.0,0.04792,6e-05,3.49716]
[1776604328106,46.49,75688.03,0.0,0.04618,6e-05,3.39367]
[1776604329743,46.49,75686.83,0.0,0.04612,6e-05,3.39002]
[1776604330132,46.49,75686.83,0.0,0.04612,6e-05,3.39002]
[1776604336867,46.51,75693.26,0.0,0.04657,6e-05,3.41667]
[1776604339934,46.52,75704.47,0.0,0.04727,6e-05,3.45852]
[1776604346016,46.53,75705.13,0.0,0.04737,6e-05,3.46417]
[1776604352933,46.55,75702.98,0.0,0.04724,6e-05,3.45493]
[1776604357969,46.57,75702.34,0.0,0.04725,6e-05,3.45551]
[1776604361001,46.57,75703.18,0.0,0.04732,6e-05,3.45971]
[1776604361094,46.58,75701.0,0.0,0.0472,6e-05,3.45248]
[1776604363016,46.59,75693.93,0.0,0.04681,6e-05,3.42906]
[1776604364023,46.59,75686.09,0.0,0.04634,6e-05,3.40117]
[1776604369457,46.6,75690.39,0.0,0.04666,6e-05,3.42054]
[1776604375100,46.62,75693.19,0.0,0.04689,6e-05,3.4338]
[1776604376862,46.62,75693.19,0.0,0.04689,6e-05,3.4338]
[1776604377113,46.63,75693.83,0.0,0.04695,6e-05,3.43738]
[1776604382149,46.64,75693.48,0.0,0.04698,6e-05,3.43932]
[1776604388191,46.66,75699.1,0.0,0.04738,6e-05,3.46317]
[1776604393207,46.7,75703.9,0.0,0.04781,6e-05,3.48805]
[1776604398265,46.71,75714.06,0.0,0.04848,6e-05,3.52783]
[1776604403372,46.72,75715.52,0.0,0.0486,6e-05,3.53506]
[1776604408930,46.77,75720.69,0.0,0.0491,6e-05,3.56406]
[1776604409744,46.77,75732.07,0.0,0.04983,6e-05,3.6068]
[1776604414407,46.78,75723.55,0.0,0.04924,6e-05,3.57106]
[1776604418733,46.78,75721.56,0.0,0.04913,6e-05,3.56454]
[1776604419413,46.79,75720.16,0.0,0.04906,6e-05,3.56019]
[1776604420973,46.79,75719.34,0.0,0.04901,6e-05,3.55758]
[1776604421073,46.79,75719.64,0.0,0.04904,6e-05,3.55904]
[1776604425389,46.8,75719.64,0.0,0.04906,6e-05,3.56014]
[1776604425481,46.8,75721.86,0.0,0.0492,6e-05,3.56858]
[1776604430489,46.81,75732.63,0.0,0.0499,6e-05,3.6096]
[1776604431550,46.81,75732.63,0.0,0.0499,6e-05,3.6096]
[1776604433708,46.81,75730.57,0.0,0.04979,6e-05,3.60287]
[1776604439134,46.82,75719.69,0.0,0.04914,6e-05,3.56495]
[1776604439568,46.82,75719.37,0.0,0.04913,6e-05,3.56412]
[1776604441566,46.82,75706.55,0.0,0.04835,6e-05,3.51833]
[1776604446601,46.83,75709.89,0.0,0.04859,6e-05,3.53244]
[1776604447609,46.83,75718.06,0.0,0.0491,6e-05,3.56245]
[1776604449528,46.84,75720.78,0.0,0.04927,6e-05,3.5727]
[1776604449623,46.84,75721.06,0.0,0.0493,6e-05,3.57404]
[1776604451250,46.84,75727.35,0.0,0.04969,6e-05,3.59732]
[1776604451641,46.84,75732.32,0.0,0.05001,6e-05,3.61553]
[1776604452060,46.84,75732.32,0.0,0.05001,6e-05,3.61553]
[1776604452643,46.84,75725.33,0.0,0.04958,6e-05,3.59047]
[1776604453086,46.84,75725.33,0.0,0.04958,6e-05,3.59047]
[1776604453182,46.84,75723.12,0.0,0.04944,6e-05,3.5824]
[1776604458686,46.85,75727.62,0.0,0.04975,6e-05,3.60055]
[1776604461658,46.85,75734.06,0.0,0.05016,6e-05,3.62466]
[1776604467748,46.86,75738.11,0.0,0.05045,6e-05,3.64111]
[1776604470235,46.86,75736.96,0.0,0.05038,6e-05,3.63733]
[1776604471777,46.86,75728.42,0.0,0.04978,6e-05,3.60045]
[1776604476811,46.87,75725.55,0.0,0.04962,6e-05,3.59136]
[1776604479840,46.87,75725.88,0.0,0.04965,6e-05,3.59312]
[1776604480841,46.88,75740.67,0.0,0.05059,6e-05,3.64793]
[1776604483290,46.88,75745.36,0.0,0.05089,6e-05,3.66561]
[1776604483376,46.88,75745.36,0.0,0.05089,6e-05,3.66561]
[1776604483861,46.88,75744.83,0.0,0.05086,6e-05,3.66381]
[1776604484120,46.88,75744.83,0.0,0.05086,6e-05,3.66381]
[1776604484196,46.88,75744.83,0.0,0.05086,6e-05,3.66381]
[1776604484872,46.88,75742.89,0.0,0.05074,6e-05,3.6568]
[1776604489904,46.88,75744.19,0.0,0.05084,6e-05,3.66247]
[1776604493933,46.89,75753.93,0.0,0.05147,6e-05,3.69927]
[1776604494672,46.89,75753.93,0.0,0.05147,6e-05,3.69927]
[1776604495289,46.89,75759.64,0.0,0.05184,6e-05,3.72067]
[1776604495944,46.89,75768.66,0.0,0.05243,7e-05,3.75456]
[1776604500981,46.89,75773.99,0.0,0.05278,7e-05,3.77466]
[1776604506015,46.89,75771.18,0.0,0.0526,7e-05,3.76419]
[1776604512056,46.89,75776.53,0.0,0.05295,7e-05,3.78442]
[1776604517091,46.89,75779.01,0.0,0.05312,7e-05,3.79388]
[1776604519107,46.89,75765.44,0.0,0.05223,6e-05,3.74287]
[1776604524145,46.89,75763.26,0.0,0.0521,6e-05,3.73526]
[1776604529179,46.89,75762.81,0.0,0.05208,6e-05,3.7342]
[1776604530591,46.9,75754.3,0.0,0.05153,6e-05,3.70257]
[1776604536226,46.9,75748.85,0.0,0.05112,6e-05,3.67732]
[1776604537448,46.9,75748.85,0.0,0.05112,6e-05,3.67732]
[1776604542807,46.9,75743.71,0.0,0.05081,6e-05,3.65929]
[1776604547305,46.91,75758.91,0.0,0.0518,6e-05,3.71671]
[1776604553738,46.91,75762.69,0.0,0.05206,6e-05,3.73124]
[1776604558830,46.91,75762.9,0.0,0.05208,6e-05,3.73244]
[1776604560804,46.92,75772.55,0.0,0.05271,7e-05,3.76901]
[1776604564431,46.92,75765.45,0.0,0.05225,6e-05,3.74246]
[1776604569465,46.92,75766.49,0.0,0.05232,7e-05,3.74664]
[1776604574500,46.92,75766.78,0.0,0.05235,7e-05,3.74805]
[1776604579538,46.92,75768.49,0.0,0.05247,7e-05,3.75479]
[1776604584570,46.92,75771.65,0.0,0.05268,7e-05,3.76696]
[1776604589604,46.92,75772.06,0.0,0.05271,7e-05,3.76875]
[1776604595646,46.92,75770.77,0.0,0.05255,7e-05,3.7581]
[1776604598668,46.93,75777.74,0.0,0.05301,7e-05,3.78459]
[1776604603704,46.93,75784.12,0.0,0.05344,7e-05,3.8088]
[1776604605742,46.93,75785.28,0.0,0.05351,7e-05,3.81319]
[1776604605808,46.93,75785.75,0.0,0.05354,7e-05,3.81497]
[1776604608124,46.93,75785.97,0.0,0.05356,7e-05,3.81578]
[1776604608739,46.93,75786.31,0.0,0.05358,7e-05,3.81706]
[1776604612821,46.93,75805.06,0.0,0.05483,7e-05,3.88862]
[1776604616283,46.93,75805.57,0.0,0.05487,7e-05,3.89082]
[1776604616489,46.93,75805.57,0.0,0.05487,7e-05,3.89082]
[1776604617802,46.93,75815.72,0.0,0.05556,7e-05,3.92989]
[1776604622959,46.93,75820.31,0.0,0.05587,7e-05,3.94754]
[1776604622968,46.93,75829.58,0.0,0.05651,7e-05,3.98339]
[1776604625466,46.93,75831.23,0.0,0.05662,7e-05,3.98971]
[1776604626067,46.93,75831.23,0.0,0.05662,7e-05,3.98971]
[1776604631823,46.92,75827.81,0.0,0.05637,7e-05,3.97576]
[1776604639968,46.92,75818.27,0.0,0.05571,7e-05,3.93811]
[1776604643996,46.92,75808.91,0.0,0.05507,7e-05,3.90196]
[1776604649033,46.92,75809.45,0.0,0.05511,7e-05,3.90413]
[1776604651703,46.92,75809.62,0.0,0.05504,7e-05,3.89856]
[1776604656937,46.92,75813.45,0.0,0.0553,7e-05,3.9133]
[1776604658489,46.92,75815.92,0.0,0.05547,7e-05,3.9228]
[1776604659102,46.92,75823.23,0.0,0.05596,7e-05,3.95085]
[1776604661176,46.92,75839.59,0.0,0.05709,7e-05,4.01401]
[1776604663133,46.91,75846.5,0.0,0.05756,7e-05,4.04048]
[1776604668166,46.9,75847.45,0.0,0.05759,7e-05,4.0423]
[1776604672890,46.9,75848.16,0.0,0.05761,7e-05,4.04357]
[1776604676994,46.89,75849.25,0.0,0.05767,7e-05,4.04667]
[1776604677034,46.89,75847.47,0.0,0.05753,7e-05,4.03889]
[1776604677697,46.89,75847.47,0.0,0.05753,7e-05,4.03889]
[1776604678008,46.89,75847.47,0.0,0.05753,7e-05,4.03889]
[1776604678044,46.89,75849.24,0.0,0.05764,7e-05,4.04545]
[1776604679626,46.89,75849.33,0.0,0.05765,7e-05,4.0458]
[1776604682944,46.88,75845.84,0.0,0.05739,7e-05,4.03094]
[1776604683140,46.88,75846.52,0.0,0.05742,7e-05,4.03285]
[1776604683842,46.88,75846.52,0.0,0.05742,7e-05,4.03285]
[1776604686100,46.88,75848.71,0.0,0.05757,7e-05,4.04108]
[1776604687153,46.87,75864.51,0.0,0.05867,7e-05,4.1026]
[1776604688764,46.87,75863.77,0.0,0.05862,7e-05,4.09967]
[1776604688844,46.87,75863.77,0.0,0.05862,7e-05,4.09967]
[1776604688886,46.87,75863.77,0.0,0.05862,7e-05,4.09967]
[1776604689132,46.87,75856.93,0.0,0.05812,7e-05,4.07223]
[1776604689241,46.87,75856.93,0.0,0.05812,7e-05,4.07223]
[1776604689308,46.87,75856.93,0.0,0.05812,7e-05,4.07223]
[1776604691372,46.87,75862.33,0.0,0.0585,7e-05,4.09312]
[1776604691427,46.87,75860.39,0.0,0.05835,7e-05,4.08497]
[1776604694420,46.86,75869.64,0.0,0.05898,7e-05,4.1202]
[1776604696177,46.86,75869.64,0.0,0.05898,7e-05,4.1202]
[1776604696218,46.86,75877.32,0.0,0.05953,7e-05,4.15047]
[1776604697189,46.86,75877.32,0.0,0.05953,7e-05,4.15047]
[1776604697881,46.86,75886.01,0.0,0.06016,7e-05,4.18545]
[1776604704200,46.86,75888.29,0.0,0.06033,7e-05,4.19488]
[1776604710470,46.86,75884.83,0.0,0.06007,7e-05,4.18042]
[1776604715504,46.85,75885.03,0.0,0.05998,7e-05,4.1737]
[1776604716615,46.85,75897.14,0.0,0.06086,7e-05,4.22194]
[1776604717565,46.85,75897.14,0.0,0.06086,7e-05,4.22194]
[1776604721295,46.85,75902.1,0.0,0.0612,7e-05,4.24109]
[1776604727589,46.84,75909.43,0.0,0.0617,7e-05,4.26853]
[1776604732631,46.83,75908.94,0.0,0.06164,7e-05,4.26486]
[1776604733587,46.83,75908.94,0.0,0.06164,7e-05,4.26486]
[1776604734888,46.83,75909.53,0.0,0.06167,7e-05,4.26692]
[1776604735402,46.82,75911.84,0.0,0.06184,7e-05,4.27577]
[1776604736248,46.82,75902.93,0.0,0.06115,7e-05,4.23844]
[1776604737133,46.82,75902.93,0.0,0.06115,7e-05,4.23844]
[1776604738465,46.82,75902.77,0.0,0.06114,7e-05,4.23749]
[1776604742083,46.81,75895.28,0.0,0.06056,7e-05,4.20574]
[1776604743713,46.81,75879.35,0.0,0.0594,7e-05,4.14159]
[1776604744991,46.81,75898.48,0.0,0.06078,7e-05,4.21806]
[1776604746301,46.81,75898.48,0.0,0.06078,7e-05,4.21806]
[1776604746413,46.81,75898.48,0.0,0.06078,7e-05,4.21806]
[1776604749755,46.81,75903.83,0.0,0.06117,7e-05,4.23939]
[1776604750197,46.81,75920.69,0.0,0.06242,7e-05,4.30792]
[1776604750636,46.81,75920.69,0.0,0.06242,7e-05,4.30792]
[1776604750763,46.81,75920.69,0.0,0.06242,7e-05,4.30792]
[1776604750954,46.81,75920.69,0.0,0.06242,7e-05,4.30792]
[1776604751173,46.81,75960.61,0.0,0.06547,8e-05,4.47272]
[1776604751469,46.81,75960.61,0.0,0.06547,8e-05,4.47272]
[1776604751642,46.81,75960.61,0.0,0.06547,8e-05,4.47272]
[1776604751806,46.81,75960.61,0.0,0.06547,8e-05,4.47272]
[1776604752610,46.81,75962.69,0.0,0.06563,8e-05,4.48127]
[1776604753150,46.81,75962.69,0.0,0.06563,8e-05,4.48127]
[1776604753251,46.8,75962.14,0.0,0.06558,8e-05,4.47857]
[1776604753946,46.8,75943.13,0.0,0.0641,8e-05,4.39914]
[1776604754492,46.8,75943.13,0.0,0.0641,8e-05,4.39914]
[1776604754792,46.8,75942.5,0.0,0.06405,8e-05,4.3961]
[1776604755482,46.8,75942.5,0.0,0.06405,8e-05,4.3961]
[1776604755771,46.8,75942.5,0.0,0.06405,8e-05,4.3961]
[1776604756182,46.8,75948.63,0.0,0.06451,8e-05,4.42117]
[1776604756398,46.8,75948.63,0.0,0.06451,8e-05,4.42117]
[1776604758207,46.8,75948.45,0.0,0.06449,8e-05,4.42014]
[1776604757811,46.8,75962.62,0.0,0.06558,8e-05,4.47893]
[1776604758826,46.8,75976.72,0.0,0.06668,8e-05,4.53777]
[1776604763858,46.79,75976.66,0.0,0.06664,8e-05,4.53576]
[1776604769266,46.78,75971.03,0.0,0.06617,8e-05,4.51079]
[1776604769724,46.78,75970.65,0.0,0.06614,8e-05,4.50889]
[1776604770011,46.78,75983.7,0.0,0.06717,8e-05,4.56381]
[1776604770745,46.78,75983.7,0.0,0.06717,8e-05,4.56381]
[1776604771154,46.78,75983.7,0.0,0.06717,8e-05,4.56381]
[1776604771209,46.78,75983.7,0.0,0.06717,8e-05,4.56381]
[1776604771242,46.78,76035.06,0.0,0.07123,8e-05,4.77641]
[1776604771482,46.78,76035.06,0.0,0.07123,8e-05,4.77641]
[1776604771695,46.78,76035.06,0.0,0.07123,8e-05,4.77641]
[1776604771771,46.78,76035.06,0.0,0.07123,8e-05,4.77641]
[1776604771893,46.78,76035.06,0.0,0.07123,8e-05,4.77641]
[1776604772237,46.77,76051.75,0.0,0.07261,8e-05,4.848]
[1776604773288,46.77,76051.75,0.0,0.07261,8e-05,4.848]
[1776604775995,46.76,76042.44,0.0,0.07177,8e-05,4.8043]
[1776604777104,46.76,76042.44,0.0,0.07177,8e-05,4.8043]
[1776604777107,46.76,76049.57,0.0,0.07235,8e-05,4.83458]
[1776604777777,46.76,76049.57,0.0,0.07235,8e-05,4.83458]
[1776604778025,46.76,76049.57,0.0,0.07235,8e-05,4.83458]
[1776604778235,46.75,76056.55,0.0,0.07292,8e-05,4.86427]
[1776604779028,46.75,76056.55,0.0,0.07292,8e-05,4.86427]
[1776604784775,46.73,76050.44,0.0,0.07231,8e-05,4.83283]
[1776604785630,46.73,76050.78,0.0,0.07233,8e-05,4.83355]
[1776604786225,46.73,76071.64,0.0,0.07408,9e-05,4.92419]
[1776604786499,46.73,76071.64,0.0,0.07408,9e-05,4.92419]
[1776604787375,46.72,76071.64,0.0,0.07407,9e-05,4.9237]
[1776604788081,46.72,76083.36,0.0,0.07506,9e-05,4.9749]
[1776604789090,46.72,76095.88,0.0,0.07615,9e-05,5.03019]
[1776604791938,46.72,76099.51,0.0,0.07645,9e-05,5.04574]
[1776604792104,46.72,76099.51,0.0,0.07645,9e-05,5.04574]
[1776604792187,46.69,76076.03,0.0,0.0743,9e-05,4.93564]
[1776604792953,46.69,76076.03,0.0,0.0743,9e-05,4.93564]
[1776604794124,46.69,76062.27,0.0,0.07311,8e-05,4.8742]
[1776604799159,46.68,76054.51,0.0,0.07242,8e-05,4.83832]
[1776604804195,46.67,76058.35,0.0,0.07271,8e-05,4.85336]
[1776604805875,46.67,76058.39,0.0,0.0727,8e-05,4.85319]
[1776604806212,46.67,76060.33,0.0,0.07286,8e-05,4.86134]
[1776604810182,46.66,76059.54,0.0,0.07277,8e-05,4.85679]
[1776604810244,46.66,76060.55,0.0,0.07285,8e-05,4.86087]
[1776604811129,46.66,76060.55,0.0,0.07285,8e-05,4.86087]
[1776604811308,46.66,76027.86,0.0,0.07012,8e-05,4.71844]
[1776604812201,46.66,76027.86,0.0,0.07012,8e-05,4.71844]
[1776604812377,46.66,76013.66,0.0,0.06896,8e-05,4.65718]
[1776604813260,46.66,76013.22,0.0,0.06892,8e-05,4.65516]
[1776604814467,46.66,76008.59,0.0,0.06854,8e-05,4.63531]
[1776604814879,46.66,76008.59,0.0,0.06854,8e-05,4.63531]
[1776604815156,46.66,76008.59,0.0,0.06854,8e-05,4.63531]
[1776604815267,46.66,76008.59,0.0,0.06854,8e-05,4.63531]
[1776604815345,46.66,75985.55,0.0,0.0667,8e-05,4.53746]
[1776604815504,46.66,75985.55,0.0,0.0667,8e-05,4.53746]
[1776604816565,46.65,75985.23,0.0,0.06667,8e-05,4.5357]
[1776604817290,46.65,75977.4,0.0,0.06605,8e-05,4.50245]
[1776604818299,46.65,75963.17,0.0,0.06493,8e-05,4.44264]
[1776604820789,46.65,75962.25,0.0,0.06486,8e-05,4.43854]
[1776604821319,46.65,75974.3,0.0,0.06579,8e-05,4.4888]
[1776604822402,46.65,75979.4,0.0,0.06619,8e-05,4.51]
[1776604823336,46.65,75988.65,0.0,0.06691,8e-05,4.54876]
[1776604824184,46.65,75988.65,0.0,0.06691,8e-05,4.54876]
[1776604824340,46.65,75990.45,0.0,0.06705,8e-05,4.55605]
[1776604824942,46.65,75990.45,0.0,0.06705,8e-05,4.55605]
[1776604825346,46.65,75990.95,0.0,0.06708,8e-05,4.55785]
[1776604826376,46.65,75990.95,0.0,0.06708,8e-05,4.55785]
[1776604827359,46.64,75988.26,0.0,0.06686,8e-05,4.54582]
[1776604827867,46.64,75988.26,0.0,0.06686,8e-05,4.54582]
[1776604829355,46.64,75987.0,0.0,0.06675,8e-05,4.54019]
[1776604829374,46.64,75972.4,0.0,0.0656,8e-05,4.47845]
[1776604831389,46.64,75964.09,0.0,0.06486,8e-05,4.4367]
[1776604834410,46.64,75957.16,0.0,0.06432,8e-05,4.40741]
[1776604834870,46.64,75957.16,0.0,0.06432,8e-05,4.40741]
[1776604836426,46.63,75964.16,0.0,0.06485,8e-05,4.43631]
[1776604839281,46.64,75967.83,0.0,0.06514,8e-05,4.45207]
[1776604840516,46.64,75976.26,0.0,0.06581,8e-05,4.48777]
[1776604841841,46.64,75976.87,0.0,0.06586,8e-05,4.49048]
[1776604842019,46.64,75976.87,0.0,0.06586,8e-05,4.49048]
[1776604842144,46.64,75976.87,0.0,0.06586,8e-05,4.49048]
[1776604842468,46.64,75975.0,0.0,0.06572,8e-05,4.48278]
[1776604843475,46.64,75955.77,0.0,0.06422,8e-05,4.40228]
[1776604844480,46.64,75940.04,0.0,0.06302,8e-05,4.33711]
[1776604845487,46.64,75948.31,0.0,0.06365,8e-05,4.37121]
[1776604846137,46.64,75948.31,0.0,0.06365,8e-05,4.37121]
[1776604846184,46.64,75948.31,0.0,0.06365,8e-05,4.37121]
[1776604846711,46.64,75949.84,0.0,0.06376,8e-05,4.37746]
[1776604847035,46.64,75949.84,0.0,0.06376,8e-05,4.37746]
[1776604847503,46.64,75953.59,0.0,0.06405,8e-05,4.39291]
[1776604848507,46.64,75964.68,0.0,0.0649,8e-05,4.43893]
[1776604851456,46.64,75964.88,0.0,0.06491,8e-05,4.43957]
[1776604852327,46.64,75967.08,0.0,0.06508,8e-05,4.44856]
[1776604852341,46.64,75967.08,0.0,0.06508,8e-05,4.44856]
[1776604852505,46.64,75967.08,0.0,0.06508,8e-05,4.44856]
[1776604852568,46.64,75964.77,0.0,0.0649,8e-05,4.43894]
[1776604853072,46.64,75964.77,0.0,0.0649,8e-05,4.43894]
[1776604855532,46.64,75957.93,0.0,0.06437,8e-05,4.41056]
[1776604856402,46.64,75980.65,0.0,0.06614,8e-05,4.50573]
[1776604859070,46.64,75984.93,0.0,0.06648,8e-05,4.52369]
[1776604861599,46.63,76006.16,0.0,0.06817,8e-05,4.61338]
[1776604863160,46.63,76020.72,0.0,0.06934,8e-05,4.67546]
[1776604863567,46.63,76020.72,0.0,0.06934,8e-05,4.67546]
[1776604863875,46.63,76020.72,0.0,0.06934,8e-05,4.67546]
[1776604863882,46.63,76029.62,0.0,0.07006,8e-05,4.71352]
[1776604865797,46.63,76029.62,0.0,0.07006,8e-05,4.71321]
[1776604865839,46.63,76048.95,0.0,0.07166,8e-05,4.79695]
[1776604869985,46.63,76050.35,0.0,0.07177,8e-05,4.80263]
[1776604870086,46.63,76057.15,0.0,0.07233,8e-05,4.83197]
[1776604870847,46.63,76057.15,0.0,0.07233,8e-05,4.83197]
[1776604870857,46.63,76057.15,0.0,0.07233,8e-05,4.83197]
[1776604870970,46.63,76057.15,0.0,0.07233,8e-05,4.83197]
[1776604871069,46.63,76057.56,0.0,0.07236,8e-05,4.83357]
[1776604871782,46.63,76057.56,0.0,0.07236,8e-05,4.83357]
[1776604872429,46.63,76058.21,0.0,0.07241,8e-05,4.83622]
[1776604875257,46.63,76055.95,0.0,0.07222,8e-05,4.82615]
[1776604875434,46.63,76055.95,0.0,0.07222,8e-05,4.82615]
[1776604875520,46.62,76057.19,0.0,0.07232,8e-05,4.83139]
[1776604875722,46.62,76057.19,0.0,0.07232,8e-05,4.83139]
[1776604875810,46.62,76057.19,0.0,0.07232,8e-05,4.83139]
[1776604875967,46.62,76057.19,0.0,0.07232,8e-05,4.83139]
[1776604876101,46.62,76057.19,0.0,0.07232,8e-05,4.83139]
[1776604876398,46.62,76057.19,0.0,0.07232,8e-05,4.83139]
[1776604876507,46.62,76084.37,0.0,0.07463,9e-05,4.95078]
[1776604877661,46.62,76084.37,0.0,0.07463,9e-05,4.95078]
[1776604878259,46.62,76084.37,0.0,0.07463,9e-05,4.95078]
[1776604878381,46.62,76084.37,0.0,0.07463,9e-05,4.95078]
[1776604878427,46.62,76112.56,0.0,0.07708,9e-05,5.07617]
[1776604878661,46.62,76112.56,0.0,0.07708,9e-05,5.07617]
[1776604878741,46.62,76112.56,0.0,0.07708,9e-05,5.07617]
[1776604879018,46.62,76112.56,0.0,0.07708,9e-05,5.07617]
[1776604879171,46.62,76112.56,0.0,0.07708,9e-05,5.07617]
[1776604879202,46.62,76112.56,0.0,0.07708,9e-05,5.07617]
[1776604879272,46.62,76112.56,0.0,0.07708,9e-05,5.07617]
[1776604879368,46.62,76154.13,0.0,0.08082,9e-05,5.26406]
[1776604880502,46.62,76173.08,0.0,0.08256,9e-05,5.35094]
[1776604882438,46.62,76173.08,0.0,0.08256,9e-05,5.35094]
[1776604882464,46.62,76173.08,0.0,0.08256,9e-05,5.35094]
[1776604882485,46.58,76171.2,0.0,0.0822,9e-05,5.33326]
[1776604883265,46.58,76171.2,0.0,0.0822,9e-05,5.33326]
[1776604883306,46.58,76182.17,0.0,0.08322,9e-05,5.38383]
[1776604883936,46.58,76182.17,0.0,0.08322,9e-05,5.38383]
[1776604884292,46.58,76182.17,0.0,0.08322,9e-05,5.38383]
[1776604884783,46.58,76178.43,0.0,0.08287,9e-05,5.3661]
[1776604885274,46.58,76178.43,0.0,0.08287,9e-05,5.3661]
[1776604885596,46.58,76178.43,0.0,0.08287,9e-05,5.3661]
[1776604885353,46.58,76176.93,0.0,0.08272,9e-05,5.35891]
[1776604885868,46.58,76176.93,0.0,0.08272,9e-05,5.35891]
[1776604885936,46.58,76176.93,0.0,0.08272,9e-05,5.35891]
[1776604886552,46.58,76211.39,0.0,0.08598,0.0001,5.51891]
[1776604886864,46.58,76211.39,0.0,0.08598,0.0001,5.51891]
[1776604886916,46.58,76211.39,0.0,0.08598,0.0001,5.51891]
[1776604886947,46.58,76211.39,0.0,0.08598,0.0001,5.51891]
[1776604886981,46.58,76211.39,0.0,0.08598,0.0001,5.51891]
[1776604887014,46.58,76211.39,0.0,0.08598,0.0001,5.51891]
[1776604887086,46.58,76211.39,0.0,0.08598,0.0001,5.51891]
[1776604887538,46.58,76204.08,0.0,0.08527,0.0001,5.4846]
[1776604887939,46.58,76204.08,0.0,0.08527,0.0001,5.4846]
[1776604887950,46.58,76204.08,0.0,0.08527,0.0001,5.4846]
[1776604888049,46.58,76204.08,0.0,0.08527,0.0001,5.4846]
[1776604888075,46.58,76204.08,0.0,0.08527,0.0001,5.4846]
[1776604888170,46.58,76204.08,0.0,0.08527,0.0001,5.4846]
[1776604888582,46.58,76193.65,0.0,0.08428,9e-05,5.43565]
[1776604890909,46.58,76194.72,0.0,0.08438,9e-05,5.44064]
[1776604891510,46.58,76204.32,0.0,0.08519,0.0001,5.47818]
[1776604893502,46.58,76206.96,0.0,0.08544,0.0001,5.49049]
[1776604893540,46.57,76222.73,0.0,0.08695,0.0001,5.56382]
[1776604896028,46.57,76223.52,0.0,0.08702,0.0001,5.56737]
[1776604896104,46.57,76224.34,0.0,0.08709,0.0001,5.57076]
[1776604897167,46.57,76201.52,0.0,0.0849,9e-05,5.46376]
[1776604898526,46.57,76201.52,0.0,0.0849,9e-05,5.46376]
[1776604898562,46.56,76192.69,0.0,0.08403,9e-05,5.42126]
[1776604899105,46.56,76192.69,0.0,0.08403,9e-05,5.42126]
[1776604900233,46.56,76160.45,0.0,0.08102,9e-05,5.27211]
[1776604901098,46.56,76160.45,0.0,0.08102,9e-05,5.27211]
[1776604901107,46.56,76160.45,0.0,0.08102,9e-05,5.27211]
[1776604902737,46.54,76159.74,0.0,0.08086,9e-05,5.2645]
[1776604903827,46.51,76160.25,0.0,0.08077,9e-05,5.26008]
[1776604903951,46.51,76160.25,0.0,0.08077,9e-05,5.26008]
[1776604904455,46.51,76146.49,0.0,0.07952,9e-05,5.1973]
[1776604904738,46.51,76146.49,0.0,0.07952,9e-05,5.1973]
[1776604905334,46.51,76146.49,0.0,0.07952,9e-05,5.1973]
[1776604907108,46.51,76141.77,0.0,0.07907,9e-05,5.17493]
[1776604907215,46.51,76141.77,0.0,0.07907,9e-05,5.17493]
[1776604907652,46.51,76135.87,0.0,0.07854,9e-05,5.14795]
[1776604907930,46.5,76136.41,0.0,0.07858,9e-05,5.14986]
[1776604909307,46.5,76148.32,0.0,0.07964,9e-05,5.20348]
[1776604910948,46.5,76156.87,0.0,0.08042,9e-05,5.24221]
[1776604913799,46.5,76154.26,0.0,0.08017,9e-05,5.23001]
[1776604913818,46.5,76154.26,0.0,0.08017,9e-05,5.23001]
[1776604914049,46.5,76154.26,0.0,0.08017,9e-05,5.23001]
[1776604914508,46.5,76154.26,0.0,0.08017,9e-05,5.23001]
[1776604914551,46.5,76146.05,0.0,0.07943,9e-05,5.19265]
[1776604914679,46.5,76146.05,0.0,0.07943,9e-05,5.19265]
[1776604914751,46.5,76146.05,0.0,0.07943,9e-05,5.19265]
[1776604914910,46.5,76146.05,0.0,0.07943,9e-05,5.19265]
[1776604916336,46.5,76135.24,0.0,0.07845,9e-05,5.14354]
[1776604916843,46.5,76135.24,0.0,0.07845,9e-05,5.14354]
[1776604918677,46.5,76131.49,0.0,0.07811,9e-05,5.12645]
[1776604918714,46.5,76131.49,0.0,0.07811,9e-05,5.12645]
[1776604919119,46.5,76151.1,0.0,0.07988,9e-05,5.21535]
[1776604920555,46.5,76164.13,0.0,0.08108,9e-05,5.27517]
[1776604921092,46.5,76164.13,0.0,0.08108,9e-05,5.27517]
[1776604921484,46.5,76164.13,0.0,0.08108,9e-05,5.27517]
[1776604921580,46.5,76189.99,0.0,0.08348,9e-05,5.39436]
[1776604921691,46.5,76189.99,0.0,0.08348,9e-05,5.39436]
[1776604921695,46.5,76189.99,0.0,0.08348,9e-05,5.39436]
[1776604921923,46.5,76189.99,0.0,0.08348,9e-05,5.39436]
[1776604922499,46.5,76204.1,0.0,0.08481,0.0001,5.45968]
[1776604923555,46.5,76204.1,0.0,0.08481,0.0001,5.45968]
[1776604923596,46.48,76215.88,0.0,0.08587,0.0001,5.51163]
[1776604924799,46.47,76215.27,0.0,0.08573,0.0001,5.5049]
[1776604926492,46.47,76216.4,0.0,0.08584,0.0001,5.5102]
[1776604926530,46.47,76203.68,0.0,0.08462,9e-05,5.45063]
[1776604927423,46.47,76203.68,0.0,0.08462,9e-05,5.45063]
[1776604927476,46.47,76203.68,0.0,0.08462,9e-05,5.45063]
[1776604927521,46.47,76203.68,0.0,0.08462,9e-05,5.45063]
[1776604927524,46.47,76203.68,0.0,0.08462,9e-05,5.45063]
[1776604927539,46.47,76203.68,0.0,0.08462,9e-05,5.45063]
[1776604927546,46.47,76203.68,0.0,0.08462,9e-05,5.45063]
[1776604927618,46.47,76203.68,0.0,0.08462,9e-05,5.45063]
[1776604927626,46.47,76199.63,0.0,0.08424,9e-05,5.43179]
[1776604927682,46.47,76199.63,0.0,0.08424,9e-05,5.43179]
[1776604928449,46.47,76199.63,0.0,0.08424,9e-05,5.43179]
[1776604928492,46.47,76180.16,0.0,0.08242,9e-05,5.3419]
[1776604928721,46.47,76180.16,0.0,0.08242,9e-05,5.3419]
[1776604928856,46.47,76180.16,0.0,0.08242,9e-05,5.3419]
[1776604929557,46.47,76180.16,0.0,0.08242,9e-05,5.3419]
[1776604929592,46.47,76171.44,0.0,0.0816,9e-05,5.3016]
[1776604929955,46.47,76171.44,0.0,0.0816,9e-05,5.3016]
[1776604929982,46.47,76171.44,0.0,0.0816,9e-05,5.3016]
[1776604930645,46.47,76175.18,0.0,0.08195,9e-05,5.31874]
[1776604932426,46.47,76175.18,0.0,0.08195,9e-05,5.31874]
[1776604932474,46.47,76206.84,0.0,0.08492,0.0001,5.46509]
[1776604933558,46.46,76216.55,0.0,0.08584,0.0001,5.51017]
[1776604935287,46.46,76216.55,0.0,0.08584,0.0001,5.51017]
[1776604935346,46.46,76221.4,0.0,0.0863,0.0001,5.53253]
[1776604937370,46.46,76224.44,0.0,0.08658,0.0001,5.54638]
[1776604937470,46.46,76224.43,0.0,0.08657,0.0001,5.54577]
[1776604939317,46.46,76224.2,0.0,0.08655,0.0001,5.54469]
[1776604939398,46.46,76222.15,0.0,0.08634,0.0001,5.53479]
[1776604940189,46.46,76222.15,0.0,0.08634,0.0001,5.53479]
[1776604941331,46.46,76205.02,0.0,0.0847,0.0001,5.45452]
[1776604941978,46.46,76205.02,0.0,0.0847,0.0001,5.45452]
[1776604942287,46.46,76205.02,0.0,0.0847,0.0001,5.45452]
[1776604942326,46.45,76196.03,0.0,0.08384,9e-05,5.41226]
[1776604943628,46.45,76205.06,0.0,0.08468,0.0001,5.45374]
[1776604944432,46.45,76211.9,0.0,0.08533,0.0001,5.48537]
[1776604949021,46.45,76207.84,0.0,0.08492,0.0001,5.46537]
[1776604949481,46.45,76207.84,0.0,0.08492,0.0001,5.46537]
[1776604949515,46.44,76189.56,0.0,0.08318,9e-05,5.38004]
[1776604951250,46.44,76182.7,0.0,0.08244,9e-05,5.34074]
[1776604954284,46.44,76192.84,0.0,0.08338,9e-05,5.38725]
[1776604956295,46.44,76178.56,0.0,0.08204,9e-05,5.32103]
[1776604957296,46.44,76193.35,0.0,0.08342,9e-05,5.38925]
[1776604959307,46.44,76186.97,0.0,0.08281,9e-05,5.35898]
[1776604960313,46.43,76179.4,0.0,0.0821,9e-05,5.32389]
[1776604960949,46.43,76179.4,0.0,0.0821,9e-05,5.32389]
[1776604964991,46.43,76175.45,0.0,0.08172,9e-05,5.30526]
[1776604965360,46.43,76174.75,0.0,0.08165,9e-05,5.30193]
[1776604966182,46.43,76174.75,0.0,0.08165,9e-05,5.30193]
[1776604966816,46.43,76180.04,0.0,0.08214,9e-05,5.32616]
[1776604967367,46.43,76197.41,0.0,0.08376,9e-05,5.40632]
[1776604968032,46.43,76197.41,0.0,0.08376,9e-05,5.40632]
[1776604968105,46.43,76197.41,0.0,0.08376,9e-05,5.40632]
[1776604968379,46.43,76213.81,0.0,0.08532,0.0001,5.48276]
[1776604969211,46.43,76213.81,0.0,0.08532,0.0001,5.48276]
[1776604969314,46.43,76213.81,0.0,0.08532,0.0001,5.48276]
[1776604969385,46.43,76233.47,0.0,0.08723,0.0001,5.57558]
[1776604969787,46.43,76233.47,0.0,0.08723,0.0001,5.57558]
[1776604969872,46.43,76233.47,0.0,0.08723,0.0001,5.57558]
[1776604970051,46.43,76233.47,0.0,0.08723,0.0001,5.57558]
[1776604970115,46.43,76233.47,0.0,0.08723,0.0001,5.57558]
[1776604971413,46.43,76235.48,0.0,0.08743,0.0001,5.58525]
[1776604971509,46.43,76207.7,0.0,0.08475,0.0001,5.45475]
[1776604973416,46.43,76188.04,0.0,0.08288,9e-05,5.36286]
[1776604974529,46.43,76188.04,0.0,0.08288,9e-05,5.36286]
[1776604974693,46.43,76188.04,0.0,0.08288,9e-05,5.36286]
[1776604974631,46.43,76194.67,0.0,0.0835,9e-05,5.39338]
[1776604974861,46.43,76194.67,0.0,0.0835,9e-05,5.39338]
[1776604975081,46.43,76194.67,0.0,0.0835,9e-05,5.39338]
[1776604975113,46.43,76194.67,0.0,0.0835,9e-05,5.39338]
[1776604975117,46.43,76194.67,0.0,0.0835,9e-05,5.39338]
[1776604975598,46.43,76194.67,0.0,0.0835,9e-05,5.39338]
[1776604975665,46.43,76194.67,0.0,0.0835,9e-05,5.39338]
[1776604975699,46.43,76217.47,0.0,0.08567,0.0001,5.49973]
[1776604977699,46.43,76224.91,0.0,0.08638,0.0001,5.5344]
[1776604978245,46.43,76224.91,0.0,0.08638,0.0001,5.5344]
[1776604978356,46.43,76224.91,0.0,0.08638,0.0001,5.5344]
[1776604978449,46.43,76224.91,0.0,0.08638,0.0001,5.53442]
[1776604979551,46.43,76218.49,0.0,0.08576,0.0001,5.50429]
[1776604979818,46.43,76218.49,0.0,0.08576,0.0001,5.50429]
[1776604979839,46.43,76218.49,0.0,0.08576,0.0001,5.50429]
[1776604979961,46.43,76218.49,0.0,0.08576,0.0001,5.50429]
[1776604980486,46.43,76218.49,0.0,0.08576,0.0001,5.50429]
[1776604981133,46.43,76218.49,0.0,0.08576,0.0001,5.50429]
[1776604981604,46.43,76218.49,0.0,0.08576,0.0001,5.50429]
[1776604981670,46.43,76218.49,0.0,0.08576,0.0001,5.50429]
[1776604981702,46.43,76212.8,0.0,0.08522,0.0001,5.47754]
[1776604982030,46.43,76212.8,0.0,0.08522,0.0001,5.47754]
[1776604982072,46.43,76212.8,0.0,0.08522,0.0001,5.47754]
[1776604982477,46.43,76212.8,0.0,0.08522,0.0001,5.47765]
[1776604984403,46.43,76215.95,0.0,0.08552,0.0001,5.49246]
[1776604986666,46.43,76193.98,0.0,0.08342,9e-05,5.3896]
[1776604987888,46.43,76193.98,0.0,0.08342,9e-05,5.38937]
[1776604988390,46.43,76193.98,0.0,0.08342,9e-05,5.38937]
[1776604988543,46.43,76193.98,0.0,0.08342,9e-05,5.38937]
[1776604988614,46.43,76211.25,0.0,0.08506,0.0001,5.46981]
[1776604988889,46.43,76211.25,0.0,0.08506,0.0001,5.46981]
[1776604988898,46.43,76211.25,0.0,0.08506,0.0001,5.46981]
[1776604988960,46.43,76211.25,0.0,0.08506,0.0001,5.46981]
[1776604988976,46.43,76211.25,0.0,0.08506,0.0001,5.46981]
[1776604989046,46.43,76211.25,0.0,0.08506,0.0001,5.46981]
[1776604989250,46.43,76211.25,0.0,0.08506,0.0001,5.46981]
[1776604989348,46.43,76211.25,0.0,0.08506,0.0001,5.46981]
[1776604989462,46.43,76211.25,0.0,0.08506,0.0001,5.46981]
[1776604989552,46.43,76217.44,0.0,0.08565,0.0001,5.49872]
[1776604992181,46.43,76217.01,0.0,0.08561,0.0001,5.49679]
[1776604994664,46.42,76192.92,0.0,0.08331,9e-05,5.38408]
[1776604995454,46.42,76192.92,0.0,0.08331,9e-05,5.38408]
[1776604995567,46.42,76192.92,0.0,0.08331,9e-05,5.38388]
[1776604996574,46.42,76180.05,0.0,0.0821,9e-05,5.32426]
[1776604997942,46.42,76175.27,0.0,0.08166,9e-05,5.30216]
[1776604998562,46.42,76175.27,0.0,0.08166,9e-05,5.30216]
[1776604998662,46.42,76178.02,0.0,0.08191,9e-05,5.31476]
[1776604999008,46.42,76178.02,0.0,0.08191,9e-05,5.31476]
[1776604999009,46.42,76178.02,0.0,0.08191,9e-05,5.31476]
[1776604999047,46.42,76178.02,0.0,0.08191,9e-05,5.31476]
[1776604999597,46.42,76178.02,0.0,0.08191,9e-05,5.31466]
[1776605000518,46.42,76178.02,0.0,0.08191,9e-05,5.31466]
[1776605001750,46.42,76178.29,0.0,0.08193,9e-05,5.31571]
[1776605002193,46.42,76178.29,0.0,0.08193,9e-05,5.31571]
[1776605003821,46.42,76175.16,0.0,0.08164,9e-05,5.30112]
[1776605007651,46.42,76165.34,0.0,0.08073,9e-05,5.25578]
[1776605009667,46.42,76157.16,0.0,0.07998,9e-05,5.21836]
[1776605011680,46.42,76150.71,0.0,0.0793,9e-05,5.18207]
[1776605011850,46.42,76150.71,0.0,0.0793,9e-05,5.18207]
[1776605012096,46.42,76150.71,0.0,0.0793,9e-05,5.18207]
[1776605012686,46.42,76143.25,0.0,0.07863,9e-05,5.14828]
[1776605012979,46.42,76143.25,0.0,0.07863,9e-05,5.14828]
[1776605013998,46.42,76137.26,0.0,0.07809,9e-05,5.12131]
[1776605018728,46.42,76144.9,0.0,0.07878,9e-05,5.15606]
[1776605023763,46.42,76136.85,0.0,0.07806,9e-05,5.11961]
[1776605023973,46.42,76136.85,0.0,0.07806,9e-05,5.11961]
[1776605024549,46.42,76136.85,0.0,0.07806,9e-05,5.11961]
[1776605024770,46.42,76128.91,0.0,0.07735,9e-05,5.08358]
[1776605025380,46.42,76128.91,0.0,0.07735,9e-05,5.08358]
[1776605026187,46.42,76124.87,0.0,0.07699,9e-05,5.06527]
[1776605026786,46.42,76131.53,0.0,0.07758,9e-05,5.09541]
[1776605027569,46.42,76131.53,0.0,0.07758,9e-05,5.09541]
[1776605028245,46.42,76137.33,0.0,0.0781,9e-05,5.1217]
[1776605032132,46.42,76129.46,0.0,0.07738,9e-05,5.08505]
[1776605033289,46.42,76126.88,0.0,0.07714,9e-05,5.07303]
[1776605033324,46.41,76131.48,0.0,0.07754,9e-05,5.0934]
[1776605034200,46.41,76123.85,0.0,0.07686,9e-05,5.05865]
[1776605039847,46.4,76122.56,0.0,0.07671,9e-05,5.05111]
[1776605040446,46.4,76122.56,0.0,0.07671,9e-05,5.05111]
[1776605040535,46.4,76120.78,0.0,0.07654,9e-05,5.04247]
[1776605041667,46.4,76120.78,0.0,0.07654,9e-05,5.04247]
[1776605041686,46.4,76124.14,0.0,0.07683,9e-05,5.05726]
[1776605042070,46.4,76124.14,0.0,0.07683,9e-05,5.05726]
[1776605042075,46.4,76115.96,0.0,0.07611,9e-05,5.02052]
[1776605043563,46.4,76115.96,0.0,0.07611,9e-05,5.02052]
[1776605043635,46.4,76112.13,0.0,0.07576,9e-05,5.00274]
[1776605044356,46.4,76112.13,0.0,0.07576,9e-05,5.00274]
[1776605044437,46.4,76112.13,0.0,0.07576,9e-05,5.00274]
[1776605046501,46.4,76106.76,0.0,0.07528,9e-05,4.97848]
[1776605046601,46.39,76097.44,0.0,0.07446,9e-05,4.93658]
[1776605051965,46.39,76088.19,0.0,0.07365,9e-05,4.89466]
[1776605055988,46.39,76077.34,0.0,0.07271,9e-05,4.84629]
[1776605061026,46.39,76089.7,0.0,0.07376,9e-05,4.90048]
[1776605064514,46.38,76084.83,0.0,0.07334,9e-05,4.87861]
[1776605064606,46.38,76084.83,0.0,0.07334,9e-05,4.87861]
[1776605064626,46.38,76084.83,0.0,0.07334,9e-05,4.87861]
[1776605066036,46.38,76086.48,0.0,0.07347,9e-05,4.8856]
[1776605066310,46.38,76086.48,0.0,0.07347,9e-05,4.8856]
[1776605066825,46.38,76086.48,0.0,0.07347,9e-05,4.8856]
[1776605071097,46.38,76064.53,0.0,0.0715,8e-05,4.78136]
[1776605072103,46.38,76057.7,0.0,0.07093,8e-05,4.75153]
[1776605074029,46.38,76056.58,0.0,0.07084,8e-05,4.74668]
[1776605074201,46.38,76056.58,0.0,0.07084,8e-05,4.74668]
[1776605074282,46.38,76052.36,0.0,0.07049,8e-05,4.72837]
[1776605076140,46.38,76034.7,0.0,0.06903,8e-05,4.65211]
[1776605081170,46.39,76038.97,0.0,0.06941,8e-05,4.6716]
[1776605082518,46.39,76038.97,0.0,0.06941,8e-05,4.6716]
[1776605082623,46.39,76036.43,0.0,0.0692,8e-05,4.66104]
[1776605083089,46.39,76036.43,0.0,0.0692,8e-05,4.66104]
[1776605084622,46.39,76054.02,0.0,0.07066,8e-05,4.73761]
[1776605090233,46.39,76054.34,0.0,0.0707,8e-05,4.73951]
[1776605093801,46.39,76047.1,0.0,0.07011,8e-05,4.70852]
[1776605094698,46.39,76054.01,0.0,0.07069,8e-05,4.73868]
[1776605095457,46.39,76054.01,0.0,0.07069,8e-05,4.73868]
[1776605100576,46.4,76052.0,0.0,0.07053,8e-05,4.73054]
[1776605101433,46.4,76052.34,0.0,0.07056,8e-05,4.73213]
[1776605107353,46.4,76055.04,0.0,0.0708,8e-05,4.74454]
[1776605113398,46.4,76054.78,0.0,0.07079,8e-05,4.74398]
[1776605118431,46.4,76059.7,0.0,0.07121,8e-05,4.76586]
[1776605123467,46.41,76058.93,0.0,0.07115,8e-05,4.76278]
[1776605125450,46.41,76058.57,0.0,0.07112,8e-05,4.76132]
[1776605125494,46.41,76058.57,0.0,0.07112,8e-05,4.76132]
[1776605125507,46.41,76058.57,0.0,0.07112,8e-05,4.76132]
[1776605126169,46.41,76059.34,0.0,0.07119,8e-05,4.76473]
[1776605126272,46.41,76059.34,0.0,0.07119,8e-05,4.76473]
[1776605127830,46.41,76059.34,0.0,0.07119,8e-05,4.76478]
[1776605129369,46.41,76056.71,0.0,0.07097,8e-05,4.75337]
[1776605129507,46.41,76056.42,0.0,0.07094,8e-05,4.75218]
[1776605130255,46.41,76056.42,0.0,0.07094,8e-05,4.75218]
[1776605130515,46.41,76050.21,0.0,0.07043,8e-05,4.72525]
[1776605132530,46.41,76058.22,0.0,0.07101,8e-05,4.75362]
[1776605137565,46.41,76055.8,0.0,0.07082,8e-05,4.74358]
[1776605137996,46.41,76055.8,0.0,0.07082,8e-05,4.74358]
[1776605138018,46.41,76055.8,0.0,0.07082,8e-05,4.74358]
[1776605138572,46.41,76056.91,0.0,0.07091,8e-05,4.74854]
[1776605141600,46.41,76064.39,0.0,0.07155,8e-05,4.78145]
[1776605142059,46.41,76064.39,0.0,0.07155,8e-05,4.78145]
[1776605142606,46.41,76064.53,0.0,0.07156,8e-05,4.78214]
[1776605144246,46.41,76064.35,0.0,0.07155,8e-05,4.78144]
[1776605144616,46.41,76063.83,0.0,0.0715,8e-05,4.77925]
[1776605145352,46.41,76063.83,0.0,0.0715,8e-05,4.77925]
[1776605145450,46.41,76063.83,0.0,0.0715,8e-05,4.77925]
[1776605145891,46.41,76077.84,0.0,0.07269,9e-05,4.84076]
[1776605146151,46.41,76077.84,0.0,0.07269,9e-05,4.84076]
[1776605151323,46.41,76074.7,0.0,0.07242,8e-05,4.82691]
[1776605153678,46.41,76087.37,0.0,0.0735,9e-05,4.88263]
[1776605154301,46.41,76087.37,0.0,0.0735,9e-05,4.88263]
[1776605158326,46.41,76086.92,0.0,0.07346,9e-05,4.88036]
[1776605158713,46.41,76088.77,0.0,0.07361,9e-05,4.88846]
[1776605161603,46.41,76089.42,0.0,0.07367,9e-05,4.89118]
[1776605161735,46.41,76090.13,0.0,0.07373,9e-05,4.89423]
[1776605162549,46.41,76090.13,0.0,0.07373,9e-05,4.89423]
[1776605162704,46.41,76090.13,0.0,0.07373,9e-05,4.89423]
[1776605162869,46.41,76090.13,0.0,0.07373,9e-05,4.89423]
[1776605162869,46.41,76104.61,0.0,0.07498,9e-05,4.95843]
[1776605164132,46.41,76104.61,0.0,0.07497,9e-05,4.95826]
[1776605164204,46.41,76104.61,0.0,0.07497,9e-05,4.95826]
[1776605164783,46.41,76120.1,0.0,0.07632,9e-05,5.02726]
[1776605166856,46.41,76126.93,0.0,0.07692,9e-05,5.05739]
[1776605169431,46.4,76123.11,0.0,0.07657,9e-05,5.03959]
[1776605169795,46.4,76119.82,0.0,0.07627,9e-05,5.02454]
[1776605171762,46.4,76116.33,0.0,0.07596,9e-05,5.00864]
[1776605172942,46.4,76111.61,0.0,0.07554,9e-05,4.9873]
[1776605174060,46.4,76112.69,0.0,0.07563,9e-05,4.99169]
[1776605174074,46.4,76112.69,0.0,0.07563,9e-05,4.99169]
[1776605174081,46.4,76112.69,0.0,0.07563,9e-05,4.99169]
[1776605174692,46.4,76112.69,0.0,0.07563,9e-05,4.99169]
[1776605174826,46.4,76120.06,0.0,0.07627,9e-05,5.02443]
[1776605175202,46.4,76120.06,0.0,0.07627,9e-05,5.02443]
[1776605175794,46.4,76120.06,0.0,0.07627,9e-05,5.02443]
[1776605175867,46.4,76132.85,0.0,0.0774,9e-05,5.08166]
[1776605176131,46.4,76132.85,0.0,0.0774,9e-05,5.08166]
[1776605176208,46.4,76132.85,0.0,0.0774,9e-05,5.08166]
[1776605176949,46.4,76124.56,0.0,0.07666,9e-05,5.04427]
[1776605178697,46.4,76124.56,0.0,0.07666,9e-05,5.04428]
[1776605178857,46.4,76126.08,0.0,0.07679,9e-05,5.05111]
[1776605183895,46.4,76123.94,0.0,0.0766,9e-05,5.04148]
[1776605188927,46.39,76120.18,0.0,0.07624,9e-05,5.02322]
[1776605194799,46.38,76127.11,0.0,0.07674,9e-05,5.04623]
[1776605200007,46.38,76129.23,0.0,0.0769,9e-05,5.0542]
[1776605205119,46.38,76135.38,0.0,0.07744,9e-05,5.08184]
[1776605205882,46.38,76135.53,0.0,0.07745,9e-05,5.08242]
[1776605209495,46.38,76134.75,0.0,0.07738,9e-05,5.07875]
[1776605209525,46.38,76134.75,0.0,0.07738,9e-05,5.07875]
[1776605211209,46.38,76134.39,0.0,0.07735,9e-05,5.07707]
[1776605211278,46.37,76127.1,0.0,0.07669,9e-05,5.04386]
[1776605215651,46.37,76125.76,0.0,0.07655,9e-05,5.03689]
[1776605218132,46.36,76113.19,0.0,0.07542,9e-05,4.97939]
[1776605223166,46.36,76104.88,0.0,0.07468,9e-05,4.94127]
[1776605227640,46.36,76109.05,0.0,0.07503,9e-05,4.95935]
[1776605227756,46.36,76109.05,0.0,0.07503,9e-05,4.95935]
[1776605227796,46.36,76121.37,0.0,0.07611,9e-05,5.01432]
[1776605229548,46.36,76128.45,0.0,0.07673,9e-05,5.04601]
[1776605233627,46.35,76128.99,0.0,0.07677,9e-05,5.04792]
[1776605233660,46.35,76126.16,0.0,0.07651,9e-05,5.03483]
[1776605234288,46.35,76126.16,0.0,0.07651,9e-05,5.03483]
[1776605234895,46.35,76121.97,0.0,0.07614,9e-05,5.01584]
[1776605236152,46.35,76121.27,0.0,0.07607,9e-05,5.01256]
[1776605236272,46.35,76121.27,0.0,0.07607,9e-05,5.01256]
[1776605237171,46.35,76120.29,0.0,0.07598,9e-05,5.00789]
[1776605237669,46.35,76120.29,0.0,0.07598,9e-05,5.00789]
[1776605237750,46.35,76119.41,0.0,0.0759,9e-05,5.00367]
[1776605243857,46.34,76116.67,0.0,0.07564,9e-05,4.99035]
[1776605243886,46.34,76119.51,0.0,0.07588,9e-05,5.00256]
[1776605249351,46.34,76119.06,0.0,0.07581,9e-05,4.99938]
[1776605254557,46.33,76119.32,0.0,0.07573,9e-05,4.99314]
[1776605254763,46.33,76137.97,0.0,0.07739,9e-05,5.07707]
[1776605257977,46.33,76137.68,0.0,0.07736,9e-05,5.07568]
[1776605261593,46.33,76136.28,0.0,0.07723,9e-05,5.06896]
[1776605261648,46.33,76129.18,0.0,0.07659,9e-05,5.03687]
[1776605262561,46.33,76115.81,0.0,0.07542,9e-05,4.97689]
[1776605263200,46.33,76115.81,0.0,0.07542,9e-05,4.97689]
[1776605263449,46.33,76116.27,0.0,0.07545,9e-05,4.97873]
[1776605264458,46.33,76099.27,0.0,0.07397,9e-05,4.90285]
[1776605268119,46.33,76094.72,0.0,0.07357,9e-05,4.8823]
[1776605268201,46.33,76094.72,0.0,0.07357,9e-05,4.8823]
[1776605269491,46.33,76079.22,0.0,0.07224,8e-05,4.81374]
[1776605271505,46.33,76071.31,0.0,0.07157,8e-05,4.77904]
[1776605272527,46.33,76062.67,0.0,0.07085,8e-05,4.74133]
[1776605277559,46.33,76058.93,0.0,0.07055,8e-05,4.72561]
[1776605278432,46.33,76058.93,0.0,0.07055,8e-05,4.72561]
[1776605278565,46.33,76064.68,0.0,0.07103,8e-05,4.75078]
[1776605280423,46.33,76064.68,0.0,0.07103,8e-05,4.75078]
[1776605280579,46.33,76065.78,0.0,0.07113,8e-05,4.75571]
[1776605281502,46.33,76065.78,0.0,0.07113,8e-05,4.75571]
[1776605281528,46.33,76065.78,0.0,0.07113,8e-05,4.75571]
[1776605281603,46.33,76064.76,0.0,0.07104,8e-05,4.75132]
[1776605284129,46.33,76068.75,0.0,0.07138,8e-05,4.76887]
[1776605284401,46.33,76068.75,0.0,0.07138,8e-05,4.76887]
[1776605284699,46.33,76068.75,0.0,0.07138,8e-05,4.76887]
[1776605284922,46.33,76068.75,0.0,0.07138,8e-05,4.76887]
[1776605284929,46.33,76068.75,0.0,0.07138,8e-05,4.76887]
[1776605285023,46.33,76093.28,0.0,0.07347,9e-05,4.87687]
[1776605290694,46.33,76097.53,0.0,0.07382,9e-05,4.89512]
[1776605292658,46.33,76093.77,0.0,0.07349,9e-05,4.87813]
[1776605293030,46.33,76092.64,0.0,0.07339,9e-05,4.87287]
[1776605298761,46.33,76088.22,0.0,0.073,9e-05,4.85277]
[1776605299483,46.32,76088.33,0.0,0.07301,9e-05,4.85315]
[1776605299568,46.32,76088.33,0.0,0.07301,9e-05,4.85315]
[1776605300730,46.32,76088.33,0.0,0.073,9e-05,4.85304]
[1776605305145,46.32,76080.9,0.0,0.07236,8e-05,4.81991]
[1776605305757,46.32,76080.86,0.0,0.07236,8e-05,4.81967]
[1776605306849,46.32,76080.86,0.0,0.07236,8e-05,4.81967]
[1776605306868,46.32,76078.14,0.0,0.07213,8e-05,4.80765]
[1776605307850,46.32,76078.14,0.0,0.07213,8e-05,4.80765]
[1776605307863,46.32,76078.14,0.0,0.07213,8e-05,4.80765]
[1776605307921,46.32,76078.04,0.0,0.07212,8e-05,4.80716]
[1776605308873,46.32,76078.04,0.0,0.07212,8e-05,4.80716]
[1776605308883,46.32,76071.11,0.0,0.07153,8e-05,4.77672]
[1776605311844,46.32,76069.8,0.0,0.07142,8e-05,4.77098]
[1776605311903,46.32,76061.35,0.0,0.07062,8e-05,4.72729]
[1776605313814,46.32,76054.48,0.0,0.07005,8e-05,4.69758]
[1776605315831,46.32,76047.6,0.0,0.06949,8e-05,4.66807]
[1776605317058,46.32,76039.2,0.0,0.0688,8e-05,4.63199]
[1776605322881,46.33,76033.59,0.0,0.06838,8e-05,4.60947]
[1776605327938,46.34,76042.41,0.0,0.06913,8e-05,4.64894]
[1776605332951,46.34,76043.85,0.0,0.06927,8e-05,4.65633]
[1776605337986,46.35,76041.78,0.0,0.06912,8e-05,4.64859]
[1776605343021,46.35,76041.69,0.0,0.06914,8e-05,4.64939]
[1776605348057,46.36,76035.26,0.0,0.06863,8e-05,4.62297]
[1776605353092,46.37,76044.61,0.0,0.06942,8e-05,4.66449]
[1776605355130,46.37,76035.71,0.0,0.0687,8e-05,4.62657]
[1776605360156,46.37,76041.91,0.0,0.06923,8e-05,4.65457]
[1776605361164,46.37,76031.82,0.0,0.06841,8e-05,4.61139]
[1776605365200,46.38,76023.41,0.0,0.06775,8e-05,4.5762]
[1776605366656,46.38,76020.48,0.0,0.06751,8e-05,4.56365]
[1776605367214,46.38,76019.15,0.0,0.0674,8e-05,4.55795]
[1776605368709,46.38,76019.47,0.0,0.06743,8e-05,4.55929]
[1776605368763,46.38,76019.47,0.0,0.06743,8e-05,4.55929]
[1776605369641,46.38,76017.78,0.0,0.06729,8e-05,4.55206]
[1776605370234,46.38,76026.11,0.0,0.06796,8e-05,4.58762]
[1776605371242,46.38,76037.08,0.0,0.06877,8e-05,4.62788]
[1776605373790,46.38,76038.85,0.0,0.06891,8e-05,4.63562]
[1776605374102,46.38,76038.85,0.0,0.06891,8e-05,4.63562]
[1776605374262,46.38,76038.81,0.0,0.06891,8e-05,4.63571]
[1776605379297,46.38,76037.56,0.0,0.0688,8e-05,4.62971]
[1776605381907,46.38,76035.81,0.0,0.06865,8e-05,4.62194]
[1776605382319,46.37,76035.32,0.0,0.06861,8e-05,4.61973]
[1776605384126,46.37,76035.31,0.0,0.06861,8e-05,4.61958]
[1776605384136,46.37,76035.31,0.0,0.06861,8e-05,4.61958]
[1776605384216,46.37,76033.03,0.0,0.06842,8e-05,4.60969]
[1776605389367,46.37,76030.85,0.0,0.06824,8e-05,4.59993]
[1776605393397,46.37,76037.65,0.0,0.06878,8e-05,4.62877]
[1776605396824,46.37,76045.48,0.0,0.06942,8e-05,4.66202]
[1776605398475,46.37,76045.48,0.0,0.06942,8e-05,4.66202]
[1776605400898,46.37,76047.01,0.0,0.06953,8e-05,4.66828]
[1776605401102,46.36,76050.63,0.0,0.06983,8e-05,4.68358]
[1776605402248,46.37,76062.16,0.0,0.07079,8e-05,4.73385]
[1776605402884,46.37,76062.16,0.0,0.07079,8e-05,4.73385]
[1776605403103,46.37,76062.16,0.0,0.07079,8e-05,4.73385]
[1776605403151,46.37,76082.75,0.0,0.07253,9e-05,4.8241]
[1776605404133,46.37,76105.44,0.0,0.07448,9e-05,4.92445]
[1776605404430,46.37,76105.44,0.0,0.07448,9e-05,4.92445]
[1776605404484,46.37,76105.44,0.0,0.07448,9e-05,4.92445]
[1776605404556,46.37,76105.44,0.0,0.07448,9e-05,4.92445]
[1776605404990,46.37,76105.44,0.0,0.07448,9e-05,4.92445]
[1776605405071,46.37,76094.69,0.0,0.07354,9e-05,4.87658]
[1776605406896,46.36,76102.09,0.0,0.07418,9e-05,4.90914]
[1776605411984,46.36,76098.04,0.0,0.07381,9e-05,4.89035]
[1776605416789,46.36,76101.88,0.0,0.07413,9e-05,4.90689]
[1776605416797,46.36,76101.88,0.0,0.07413,9e-05,4.90689]
[1776605416882,46.36,76096.8,0.0,0.07369,9e-05,4.88401]
[1776605421116,46.35,76110.17,0.0,0.07484,9e-05,4.94292]
[1776605422904,46.35,76110.17,0.0,0.07483,9e-05,4.94249]
[1776605422993,46.35,76117.16,0.0,0.07544,9e-05,4.9737]
[1776605424637,46.35,76108.57,0.0,0.07468,9e-05,4.93513]
[1776605425644,46.35,76097.5,0.0,0.07372,9e-05,4.88573]
[1776605428105,46.35,76101.75,0.0,0.07409,9e-05,4.90443]
[1776605428204,46.35,76101.53,0.0,0.07406,9e-05,4.90311]
[1776605431099,46.35,76101.5,0.0,0.07406,9e-05,4.90292]
[1776605431134,46.35,76102.38,0.0,0.07404,9e-05,4.89986]
[1776605434744,46.35,76104.63,0.0,0.07423,9e-05,4.90964]
[1776605435279,46.35,76104.63,0.0,0.07423,9e-05,4.90964]
[1776605435358,46.35,76089.5,0.0,0.07292,9e-05,4.84259]
[1776605436323,46.35,76073.95,0.0,0.0716,8e-05,4.77412]
[1776605437216,46.35,76073.95,0.0,0.0716,8e-05,4.77412]
[1776605437257,46.35,76073.95,0.0,0.0716,8e-05,4.77412]
[1776605437347,46.35,76073.95,0.0,0.0716,8e-05,4.77412]
[1776605437358,46.35,76068.99,0.0,0.07118,8e-05,4.75246]
[1776605439744,46.35,76062.18,0.0,0.07062,8e-05,4.72292]
[1776605443772,46.35,76055.21,0.0,0.07005,8e-05,4.69315]
[1776605448804,46.35,76050.03,0.0,0.06964,8e-05,4.67168]
[1776605450080,46.35,76037.14,0.0,0.06858,8e-05,4.61631]
[1776605454845,46.35,76029.28,0.0,0.06794,8e-05,4.58217]
[1776605457266,46.35,76018.37,0.0,0.06706,8e-05,4.53556]
[1776605458681,46.35,76018.37,0.0,0.06706,8e-05,4.53555]
[1776605458876,46.35,76018.34,0.0,0.06705,8e-05,4.53544]
[1776605463911,46.35,76016.56,0.0,0.06691,8e-05,4.52795]
[1776605465187,46.35,76016.56,0.0,0.06691,8e-05,4.52795]
[1776605465246,46.35,76013.54,0.0,0.06667,8e-05,4.51513]
[1776605465645,46.35,76013.54,0.0,0.06667,8e-05,4.51513]
[1776605465700,46.35,76013.54,0.0,0.06667,8e-05,4.51513]
[1776605466287,46.35,76004.61,0.0,0.06596,8e-05,4.47729]
[1776605467675,46.38,76004.37,0.0,0.06604,8e-05,4.48137]
[1776605467688,46.38,76004.37,0.0,0.06604,8e-05,4.48137]
[1776605467769,46.38,76004.37,0.0,0.06604,8e-05,4.48137]
[1776605470621,46.42,75998.2,0.0,0.06572,8e-05,4.46451]
[1776605470958,46.44,75995.91,0.0,0.06564,8e-05,4.4597]
[1776605472001,46.46,76013.24,0.0,0.06711,8e-05,4.53791]
[1776605477406,46.47,76014.78,0.0,0.06727,8e-05,4.54668]
[1776605483055,46.48,76012.78,0.0,0.06715,8e-05,4.53992]
[1776605486077,46.48,75998.1,0.0,0.066,8e-05,4.4788]
[1776605488015,46.49,76003.3,0.0,0.06642,8e-05,4.50119]
[1776605488116,46.49,76012.64,0.0,0.06717,8e-05,4.54118]
[1776605492119,46.49,76021.68,0.0,0.06783,8e-05,4.57426]
[1776605495140,46.5,76028.41,0.0,0.06839,8e-05,4.60382]
[1776605500174,46.5,76024.34,0.0,0.06809,8e-05,4.58766]
[1776605505211,46.51,76025.37,0.0,0.0682,8e-05,4.59344]
[1776605507223,46.51,76017.22,0.0,0.06755,8e-05,4.55923]
[1776605512258,46.52,76015.23,0.0,0.06742,8e-05,4.55236]
[1776605517294,46.53,76008.94,0.0,0.06695,8e-05,4.5273]
[1776605522331,46.53,76004.63,0.0,0.06664,8e-05,4.51108]
[1776605525352,46.54,76013.03,0.0,0.06733,8e-05,4.54774]
[1776605530386,46.55,76011.78,0.0,0.06726,8e-05,4.54396]
[1776605535424,46.55,76011.88,0.0,0.06729,8e-05,4.54561]
[1776605540457,46.56,76012.19,0.0,0.06735,8e-05,4.54868]
[1776605545491,46.57,76012.55,0.0,0.06742,8e-05,4.55203]
[1776605546498,46.57,76019.64,0.0,0.068,8e-05,4.58267]
[1776605549251,46.57,76024.07,0.0,0.06837,8e-05,4.60239]
[1776605549519,46.58,76032.12,0.0,0.06903,8e-05,4.63725]
[1776605550527,46.58,76041.07,0.0,0.06978,8e-05,4.67641]
[1776605555559,46.59,76045.13,0.0,0.07008,8e-05,4.69013]
[1776605555564,46.59,76035.87,0.0,0.06932,8e-05,4.65025]
[1776605557238,46.59,76035.87,0.0,0.06932,8e-05,4.65025]
[1776605562611,46.61,76036.96,0.0,0.06949,8e-05,4.65921]
[1776605568049,46.62,76034.47,0.0,0.06934,8e-05,4.65098]
[1776605573688,46.64,76034.29,0.0,0.06938,8e-05,4.65334]
[1776605574694,46.67,76041.89,0.0,0.07014,8e-05,4.69308]
[1776605579466,46.71,76033.5,0.0,0.06962,8e-05,4.66542]
[1776605579901,46.71,76016.83,0.0,0.06827,8e-05,4.59479]
[1776605581700,46.73,76016.83,0.0,0.06834,8e-05,4.59845]
[1776605585034,46.73,76013.35,0.0,0.06809,8e-05,4.58509]
[1776605585079,46.73,76013.35,0.0,0.06809,8e-05,4.58509]
[1776605585705,46.73,76013.38,0.0,0.0681,8e-05,4.58571]
[1776605585726,46.73,76013.38,0.0,0.0681,8e-05,4.58571]
[1776605585815,46.73,76013.38,0.0,0.0681,8e-05,4.58571]
[1776605585874,46.73,76013.38,0.0,0.0681,8e-05,4.58571]
[1776605585909,46.74,76012.65,0.0,0.06805,8e-05,4.58308]
[1776605586664,46.74,76012.65,0.0,0.06805,8e-05,4.58308]
[1776605586721,46.74,76012.65,0.0,0.06805,8e-05,4.58308]
[1776605586821,46.74,76012.27,0.0,0.06803,8e-05,4.58195]
[1776605587708,46.74,76012.27,0.0,0.06803,8e-05,4.58195]
[1776605589070,46.74,76012.49,0.0,0.06806,8e-05,4.58336]
[1776605589117,46.74,76012.49,0.0,0.06806,8e-05,4.58336]
[1776605591255,46.74,76012.49,0.0,0.06807,8e-05,4.58385]
[1776605591330,46.74,76012.49,0.0,0.06807,8e-05,4.58385]
[1776605591781,46.75,76013.1,0.0,0.06813,8e-05,4.58739]
[1776605592120,46.75,76013.1,0.0,0.06813,8e-05,4.58739]
[1776605592173,46.75,76013.1,0.0,0.06813,8e-05,4.58739]
[1776605592184,46.75,76013.1,0.0,0.06813,8e-05,4.58739]
[1776605597283,46.76,76011.02,0.0,0.06801,8e-05,4.58091]
[1776605597444,46.76,76011.02,0.0,0.06801,8e-05,4.58091]
[1776605597861,46.76,76011.5,0.0,0.06806,8e-05,4.58342]
[1776605597952,46.78,75989.91,0.0,0.06644,8e-05,4.49742]
[1776605603903,46.92,75990.53,0.0,0.06704,8e-05,4.5289]
[1776605608942,46.97,75990.8,0.0,0.06729,8e-05,4.54195]
[1776605612405,46.98,75985.16,0.0,0.06678,8e-05,4.51298]
[1776605614271,46.98,75980.58,0.0,0.06643,8e-05,4.49427]
[1776605620020,47.06,75982.09,0.0,0.06689,8e-05,4.51876]
[1776605622316,47.06,75982.15,0.0,0.06691,8e-05,4.51954]
[1776605628490,47.08,75977.76,0.0,0.06664,8e-05,4.50533]
[1776605634116,47.1,75979.37,0.0,0.06682,8e-05,4.51477]
[1776605639253,47.11,75979.68,0.0,0.06689,8e-05,4.51865]
[1776605639415,47.11,75979.68,0.0,0.06689,8e-05,4.51865]
[1776605639427,47.11,75979.68,0.0,0.06689,8e-05,4.51865]
[1776605643181,47.12,75990.94,0.0,0.06782,8e-05,4.56782]
[1776605648630,47.13,75992.02,0.0,0.06796,8e-05,4.57493]
[1776605654476,47.13,75991.26,0.0,0.06792,8e-05,4.57298]
[1776605654546,47.14,76006.15,0.0,0.06914,8e-05,4.63676]
[1776605655425,47.14,76006.15,0.0,0.06914,8e-05,4.63676]
[1776605655567,47.14,76006.15,0.0,0.06914,8e-05,4.63676]
[1776605655641,47.14,76031.47,0.0,0.07123,8e-05,4.74592]
[1776605660306,47.15,76024.18,0.0,0.07067,8e-05,4.71679]
[1776605665342,47.16,76015.58,0.0,0.07,8e-05,4.68211]
[1776605667108,47.16,76011.69,0.0,0.0697,8e-05,4.66614]
[1776605667358,47.17,76011.51,0.0,0.06969,8e-05,4.66597]
[1776605669084,47.17,76007.91,0.0,0.06941,8e-05,4.65109]
[1776605673402,47.17,76020.83,0.0,0.0704,8e-05,4.70072]
[1776605678436,47.18,76027.07,0.0,0.07093,8e-05,4.72841]
[1776605683471,47.18,76026.44,0.0,0.0709,8e-05,4.72686]
[1776605684479,47.19,76033.57,0.0,0.0715,8e-05,4.75767]
[1776605689514,47.19,76038.75,0.0,0.07194,8e-05,4.78057]
[1776605694551,47.19,76032.87,0.0,0.07147,8e-05,4.75608]
[1776605699583,47.2,76026.11,0.0,0.07093,8e-05,4.72806]
[1776605704624,47.2,76026.51,0.0,0.07098,8e-05,4.73077]
[1776605705631,47.2,76019.9,0.0,0.07044,8e-05,4.70268]
[1776605708652,47.2,76029.58,0.0,0.07125,8e-05,4.7448]
[1776605712954,47.21,76029.11,0.0,0.07122,8e-05,4.74342]
[1776605713691,47.21,76035.59,0.0,0.07177,8e-05,4.77153]
[1776605718722,47.21,76041.09,0.0,0.07223,8e-05,4.79566]
[1776605723764,47.21,76054.23,0.0,0.07335,8e-05,4.85301]
[1776605729207,47.21,76047.78,0.0,0.07281,8e-05,4.82531]
[1776605734838,47.22,76044.8,0.0,0.07248,8e-05,4.80609]
[1776605739873,47.22,76043.01,0.0,0.07234,8e-05,4.7988]
[1776605744908,47.22,76040.52,0.0,0.07214,8e-05,4.78863]
[1776605750110,47.22,76038.8,0.0,0.07201,8e-05,4.78174]
[1776605755464,47.23,76034.39,0.0,0.07166,8e-05,4.76365]
[1776605761023,47.23,76032.21,0.0,0.0715,8e-05,4.75546]
[1776605766060,47.24,76031.86,0.0,0.07149,8e-05,4.75484]
[1776605771155,47.24,76030.87,0.0,0.07142,8e-05,4.75137]
[1776605775386,47.24,76031.22,0.0,0.07146,8e-05,4.75367]
[1776605775702,47.25,76031.29,0.0,0.07147,8e-05,4.75417]
[1776605776760,47.25,76013.79,0.0,0.07004,8e-05,4.67966]
[1776605777149,47.25,76013.79,0.0,0.07004,8e-05,4.67966]
[1776605777167,47.25,76013.79,0.0,0.07004,8e-05,4.67966]
[1776605777172,47.25,76013.79,0.0,0.07004,8e-05,4.67966]
[1776605777757,47.25,76009.73,0.0,0.06972,8e-05,4.66281]
[1776605781934,47.26,76007.56,0.0,0.06957,8e-05,4.65512]
[1776605782172,47.26,76007.08,0.0,0.06954,8e-05,4.65341]
[1776605783790,47.26,76007.08,0.0,0.06954,8e-05,4.65341]
[1776605784186,47.26,76004.62,0.0,0.06935,8e-05,4.64363]
[1776605785079,47.26,76004.62,0.0,0.06935,8e-05,4.64363]
[1776605785120,47.26,76004.62,0.0,0.06935,8e-05,4.64363]
[1776605785260,47.26,75992.15,0.0,0.06835,8e-05,4.59131]
[1776605787326,47.26,75992.15,0.0,0.06836,8e-05,4.59172]
[1776605787641,47.27,75985.53,0.0,0.06784,8e-05,4.56433]
[1776605788654,47.27,75985.53,0.0,0.06784,8e-05,4.56433]
[1776605788814,47.3,75993.22,0.0,0.06862,8e-05,4.60494]
[1776605791110,47.31,75992.7,0.0,0.06858,8e-05,4.60313]
[1776605791117,47.31,75992.7,0.0,0.06858,8e-05,4.60313]
[1776605791139,47.31,75992.7,0.0,0.06858,8e-05,4.60313]
[1776605791229,47.31,75992.7,0.0,0.06858,8e-05,4.60313]
[1776605791330,47.32,75990.62,0.0,0.0684,8e-05,4.59144]
[1776605793298,47.34,75990.62,0.0,0.06847,8e-05,4.59532]
[1776605793687,47.36,75992.24,0.0,0.06868,8e-05,4.60605]
[1776605794652,47.38,76006.82,0.0,0.06993,8e-05,4.6714]
[1776605799754,47.38,76009.4,0.0,0.07016,8e-05,4.68338]
[1776605799797,47.38,75995.7,0.0,0.06906,8e-05,4.62602]
[1776605800549,47.38,75995.7,0.0,0.06906,8e-05,4.62602]
[1776605800563,47.38,75993.79,0.0,0.06891,8e-05,4.61796]
[1776605801124,47.38,75993.79,0.0,0.06891,8e-05,4.61796]
[1776605801314,47.38,75993.79,0.0,0.06891,8e-05,4.6183]
[1776605801928,47.38,75993.79,0.0,0.06891,8e-05,4.6183]
[1776605802325,47.39,75989.35,0.0,0.06856,8e-05,4.59997]
[1776605806468,47.39,75988.2,0.0,0.06849,8e-05,4.59624]
[1776605806475,47.39,75986.05,0.0,0.06833,8e-05,4.58758]
[1776605807193,47.39,75986.05,0.0,0.06833,8e-05,4.58758]
[1776605807225,47.39,75986.05,0.0,0.06833,8e-05,4.58758]
[1776605807243,47.39,75986.05,0.0,0.06833,8e-05,4.58758]
[1776605807293,47.39,75986.05,0.0,0.06833,8e-05,4.58758]
[1776605807749,47.39,75981.11,0.0,0.06794,8e-05,4.56725]
[1776605812753,47.4,75979.97,0.0,0.06789,8e-05,4.56419]
[1776605817797,47.41,75983.23,0.0,0.06818,8e-05,4.57948]
[1776605822812,47.42,75980.33,0.0,0.06799,8e-05,4.56975]
[1776605827874,47.43,75978.41,0.0,0.06789,8e-05,4.56417]
[1776605832892,47.44,75976.31,0.0,0.06777,8e-05,4.55782]
[1776605837956,47.45,75975.16,0.0,0.06771,8e-05,4.55464]
[1776605841848,47.46,75963.38,0.0,0.06681,8e-05,4.50719]
[1776605841901,47.46,75963.38,0.0,0.06681,8e-05,4.50719]
[1776605843625,47.48,75956.34,0.0,0.06637,8e-05,4.48355]
[1776605848652,47.52,75952.74,0.0,0.06622,8e-05,4.47575]
[1776605850358,47.54,75952.02,0.0,0.06626,8e-05,4.47795]
[1776605855706,47.66,75952.43,0.0,0.06668,8e-05,4.49783]
[1776605860740,47.69,75951.22,0.0,0.06672,8e-05,4.49986]
[1776605865775,47.7,75952.3,0.0,0.06685,8e-05,4.50683]
[1776605868658,47.71,75954.06,0.0,0.06701,8e-05,4.51511]
[1776605868797,47.71,75959.47,0.0,0.06745,8e-05,4.53802]
[1776605869804,47.71,75977.36,0.0,0.06887,8e-05,4.61303]
[1776605871296,47.71,75977.3,0.0,0.06887,8e-05,4.61312]
[1776605871357,47.71,75977.3,0.0,0.06887,8e-05,4.61312]
[1776605871888,47.71,75977.3,0.0,0.06887,8e-05,4.61312]
[1776605871817,47.71,75977.64,0.0,0.06891,8e-05,4.61489]
[1776605872021,47.71,75977.64,0.0,0.06891,8e-05,4.61489]
[1776605872499,47.71,75977.64,0.0,0.06891,8e-05,4.61489]
[1776605872564,47.71,75977.64,0.0,0.06891,8e-05,4.61489]
[1776605872619,47.71,75977.64,0.0,0.06891,8e-05,4.61489]
[1776605872825,47.71,75980.89,0.0,0.06917,8e-05,4.62884]
[1776605874844,47.72,75991.93,0.0,0.07007,8e-05,4.67584]
[1776605878867,47.72,75999.67,0.0,0.07072,8e-05,4.70936]
[1776605881887,47.72,76006.35,0.0,0.07128,8e-05,4.73849]
[1776605882864,47.72,76006.35,0.0,0.07128,8e-05,4.73849]
[1776605882894,47.73,76006.25,0.0,0.07129,8e-05,4.73897]
[1776605887933,47.73,75994.53,0.0,0.07036,8e-05,4.69044]
[1776605888359,47.73,75994.53,0.0,0.07036,8e-05,4.69044]
[1776605893797,47.74,75994.33,0.0,0.07037,8e-05,4.69122]
[1776605900410,47.75,75994.3,0.0,0.07042,8e-05,4.69378]
[1776605908070,47.76,75992.92,0.0,0.07035,8e-05,4.69025]
[1776605910481,47.77,75985.97,0.0,0.06981,8e-05,4.66194]
[1776605915396,47.78,75990.48,0.0,0.07011,8e-05,4.67549]
[1776605917133,47.78,76000.0,0.0,0.0709,8e-05,4.71658]
[1776605922167,47.78,76003.98,0.0,0.07125,8e-05,4.73444]
[1776605926195,47.79,76010.69,0.0,0.07182,8e-05,4.7639]
[1776605931230,47.79,76011.12,0.0,0.07187,8e-05,4.76676]
[1776605936267,47.8,76012.02,0.0,0.07197,8e-05,4.77183]
[1776605941460,47.8,76013.91,0.0,0.07214,8e-05,4.78068]
[1776605947343,47.81,76013.24,0.0,0.07212,8e-05,4.77927]
[1776605952378,47.81,76017.04,0.0,0.07245,8e-05,4.79628]
[1776605957414,47.82,76017.49,0.0,0.07251,8e-05,4.79932]
[1776605962448,47.82,76017.85,0.0,0.07255,8e-05,4.80182]
[1776605969502,47.83,76016.82,0.0,0.0725,8e-05,4.79878]
[1776605973529,47.84,76025.85,0.0,0.07318,8e-05,4.83183]
[1776605978564,47.84,76026.54,0.0,0.07327,8e-05,4.83623]
[1776605983598,47.85,76045.88,0.0,0.07494,8e-05,4.92151]
[1776605987626,47.86,76035.26,0.0,0.07406,8e-05,4.87695]
[1776605991042,47.86,76042.08,0.0,0.07466,8e-05,4.90731]
[1776605995681,47.87,76049.11,0.0,0.07529,9e-05,4.93908]
[1776605999709,47.87,76056.23,0.0,0.07591,9e-05,4.97094]
[1776606004744,47.88,76062.71,0.0,0.07651,9e-05,5.00101]
[1776606008771,47.89,76054.3,0.0,0.07581,9e-05,4.96577]
[1776606013808,47.89,76051.96,0.0,0.07564,9e-05,4.957]
[1776606014821,47.9,76045.41,0.0,0.07509,9e-05,4.92921]
[1776606019855,47.9,76041.4,0.0,0.07478,8e-05,4.91305]
[1776606023880,47.9,76029.61,0.0,0.07379,8e-05,4.86275]
[1776606029924,47.91,76028.93,0.0,0.07375,8e-05,4.86066]
[1776606033954,47.91,76023.78,0.0,0.07324,8e-05,4.83234]
[1776606035965,47.91,76017.16,0.0,0.07269,8e-05,4.80446]
[1776606041002,47.92,76011.56,0.0,0.07225,8e-05,4.78172]
[1776606047043,47.92,76011.74,0.0,0.07229,8e-05,4.78389]
[1776606052080,47.93,76013.83,0.0,0.0725,8e-05,4.79465]
[1776606056870,47.94,76013.45,0.0,0.0725,8e-05,4.79455]
[1776606057130,47.94,76034.99,0.0,0.07431,8e-05,4.88707]
[1776606057966,47.94,76034.99,0.0,0.07431,8e-05,4.88707]
[1776606058037,47.94,76034.99,0.0,0.07431,8e-05,4.88707]
[1776606058138,47.94,76035.79,0.0,0.07439,8e-05,4.89112]
[1776606059490,47.95,76035.79,0.0,0.07439,8e-05,4.89136]
[1776606059546,47.95,76035.79,0.0,0.07439,8e-05,4.89136]
[1776606059578,47.95,76035.79,0.0,0.07439,8e-05,4.89136]
[1776606059965,47.95,76035.79,0.0,0.07439,8e-05,4.89136]
[1776606060138,47.95,76036.38,0.0,0.07444,8e-05,4.89389]
[1776606060997,47.95,76036.38,0.0,0.07444,8e-05,4.89389]
[1776606061040,47.95,76036.38,0.0,0.07444,8e-05,4.89389]
[1776606061145,47.95,76036.58,0.0,0.07447,8e-05,4.89521]
[1776606066114,47.95,76037.31,0.0,0.07453,8e-05,4.89848]
[1776606066165,47.95,76037.31,0.0,0.07453,8e-05,4.89848]
[1776606066148,47.95,76037.1,0.0,0.07452,8e-05,4.89766]
[1776606066264,47.95,76036.77,0.0,0.07449,8e-05,4.89624]
[1776606071606,47.95,76033.04,0.0,0.07418,8e-05,4.88041]
[1776606078098,47.95,76037.14,0.0,0.07453,8e-05,4.89825]
[1776606078109,47.95,76037.14,0.0,0.07453,8e-05,4.89825]
[1776606078153,47.95,76022.88,0.0,0.07333,8e-05,4.83671]
[1776606081678,47.95,76012.2,0.0,0.07243,8e-05,4.79061]
[1776606087327,47.94,76008.55,0.0,0.07212,8e-05,4.77465]
[1776606093369,47.94,76008.97,0.0,0.07205,8e-05,4.76903]
[1776606098404,47.94,76009.32,0.0,0.07207,8e-05,4.76998]
[1776606103440,47.94,76007.95,0.0,0.07194,8e-05,4.76371]
[1776606108475,47.94,76008.93,0.0,0.07202,8e-05,4.76752]
[1776606112902,47.93,76014.74,0.0,0.07249,8e-05,4.79181]
[1776606112938,47.93,76015.45,0.0,0.07255,8e-05,4.79471]
[1776606121959,47.93,76010.35,0.0,0.07211,8e-05,4.77209]
[1776606127608,47.93,76009.35,0.0,0.07202,8e-05,4.76744]
[1776606132644,47.92,76015.3,0.0,0.0725,8e-05,4.79225]
[1776606137679,47.92,76013.69,0.0,0.07235,8e-05,4.7848]
[1776606142107,47.92,76007.27,0.0,0.07181,8e-05,4.75705]
[1776606147749,47.92,76006.17,0.0,0.07172,8e-05,4.75204]
[1776606149762,47.92,76012.69,0.0,0.07225,8e-05,4.77958]
[1776606153791,47.91,76024.65,0.0,0.07314,8e-05,4.82317]
[1776606156013,47.91,76027.85,0.0,0.07341,8e-05,4.83669]
[1776606156033,47.91,76027.85,0.0,0.07341,8e-05,4.83669]
[1776606156056,47.91,76033.14,0.0,0.07385,8e-05,4.85916]
[1776606157819,47.91,76026.71,0.0,0.0733,8e-05,4.83125]
[1776606162854,47.91,76021.26,0.0,0.07283,8e-05,4.80727]
[1776606167888,47.91,76020.97,0.0,0.07279,8e-05,4.8054]
[1776606173931,47.9,76016.07,0.0,0.07237,8e-05,4.78385]
[1776606179973,47.9,76015.68,0.0,0.07233,8e-05,4.78155]
[1776606184119,47.9,76020.8,0.0,0.07275,8e-05,4.803]
[1776606184173,47.9,76025.04,0.0,0.0731,8e-05,4.82093]
[1776606189227,47.89,76018.77,0.0,0.07256,8e-05,4.79321]
[1776606191760,47.89,76016.09,0.0,0.07233,8e-05,4.78142]
[1776606191772,47.89,76016.09,0.0,0.07233,8e-05,4.78142]
[1776606192058,47.89,76016.04,0.0,0.07232,8e-05,4.78104]
[1776606202126,47.88,76016.89,0.0,0.07236,8e-05,4.78326]
[1776606207161,47.88,76017.18,0.0,0.07237,8e-05,4.78387]
[1776606212599,47.88,76016.35,0.0,0.0722,8e-05,4.77284]
[1776606218238,47.87,76019.34,0.0,0.07243,8e-05,4.78478]
[1776606223273,47.87,76018.83,0.0,0.07237,8e-05,4.7817]
[1776606224280,47.87,76010.42,0.0,0.07167,8e-05,4.74576]
[1776606228309,47.86,76002.55,0.0,0.071,8e-05,4.71124]
[1776606233340,47.85,76001.86,0.0,0.0709,8e-05,4.70611]
[1776606235376,47.85,76009.64,0.0,0.07153,8e-05,4.73817]
[1776606240393,47.84,76010.73,0.0,0.07157,8e-05,4.74049]
[1776606245992,47.83,76013.0,0.0,0.07172,8e-05,4.74828]
[1776606251469,47.81,76009.43,0.0,0.07136,8e-05,4.72994]
[1776606256507,47.8,76014.94,0.0,0.07177,8e-05,4.75118]
[1776606260535,47.8,76021.59,0.0,0.07229,8e-05,4.77768]
[1776606264562,47.79,76029.34,0.0,0.0729,8e-05,4.80885]
[1776606269597,47.78,76028.68,0.0,0.07279,8e-05,4.80342]
[1776606274632,47.77,76026.45,0.0,0.07247,8e-05,4.78496]
[1776606280676,47.75,76030.01,0.0,0.0727,8e-05,4.79662]
[1776606285710,47.74,76030.72,0.0,0.0727,8e-05,4.79708]
[1776606286718,47.74,76039.4,0.0,0.07342,8e-05,4.83378]
[1776606291769,47.72,76044.27,0.0,0.07377,8e-05,4.85177]
[1776606296805,47.7,76045.21,0.0,0.07378,8e-05,4.85222]
[1776606301840,47.69,76046.62,0.0,0.07384,8e-05,4.8553]
[1776606306873,47.68,76046.55,0.0,0.07378,8e-05,4.85207]
[1776606308265,47.68,76032.31,0.0,0.07257,8e-05,4.79035]
[1776606310902,47.67,76020.37,0.0,0.07154,8e-05,4.7375]
[1776606311908,47.66,76013.77,0.0,0.07099,8e-05,4.70891]
[1776606313923,47.66,76002.83,0.0,0.07007,8e-05,4.6616]
[1776606318957,47.65,75999.49,0.0,0.06976,8e-05,4.64523]
[1776606323992,47.64,75996.39,0.0,0.06947,8e-05,4.6304]
[1776606329027,47.63,75994.93,0.0,0.06933,8e-05,4.62275]
[1776606330639,47.63,75995.38,0.0,0.06935,8e-05,4.62407]
[1776606330854,47.63,75995.38,0.0,0.06935,8e-05,4.62407]
[1776606331153,47.63,75983.97,0.0,0.06833,8e-05,4.5689]
[1776606336545,47.62,75979.84,0.0,0.06796,8e-05,4.54944]
[1776606342120,47.61,75983.59,0.0,0.06821,8e-05,4.56262]
[1776606347156,47.6,75983.99,0.0,0.0682,8e-05,4.56222]
[1776606352191,47.59,75975.95,0.0,0.06753,8e-05,4.52675]
[1776606357225,47.58,75970.09,0.0,0.06703,8e-05,4.50071]
[1776606361288,47.57,75956.26,0.0,0.06592,8e-05,4.4422]
[1776606365318,47.57,75963.74,0.0,0.06649,8e-05,4.47209]
[1776606369345,47.56,75956.9,0.0,0.06593,8e-05,4.44259]
[1776606374379,47.56,75956.08,0.0,0.06584,8e-05,4.43782]
[1776606379417,47.55,75961.8,0.0,0.06626,8e-05,4.45999]
[1776606384449,47.54,75960.82,0.0,0.06615,8e-05,4.45447]
[1776606389484,47.54,75962.38,0.0,0.06625,8e-05,4.45947]
[1776606394520,47.53,75967.73,0.0,0.06655,8e-05,4.47331]
[1776606396535,47.53,75959.06,0.0,0.06586,8e-05,4.43691]
[1776606398899,47.52,75952.43,0.0,0.06533,8e-05,4.40895]
[1776606402095,47.52,75947.61,0.0,0.06496,8e-05,4.38897]
[1776606402142,47.52,75947.61,0.0,0.06496,8e-05,4.38897]
[1776606402264,47.52,75940.29,0.0,0.06439,8e-05,4.35866]
[1776606407622,47.52,75947.89,0.0,0.06495,8e-05,4.38883]
[1776606412647,47.51,75946.44,0.0,0.06482,8e-05,4.38173]
[1776606414662,47.51,75939.77,0.0,0.0643,8e-05,4.35406]
[1776606419695,47.5,75945.53,0.0,0.06472,8e-05,4.37662]
[1776606421709,47.5,75937.26,0.0,0.06408,8e-05,4.3424]
[1776606427751,47.5,75937.11,0.0,0.06405,8e-05,4.34064]
[1776606430777,47.49,75928.28,0.0,0.06337,8e-05,4.30421]
[1776606433447,47.49,75934.89,0.0,0.06387,8e-05,4.33102]
[1776606439185,47.49,75932.97,0.0,0.0637,8e-05,4.32213]
[1776606444871,47.49,75931.76,0.0,0.06359,8e-05,4.3163]
[1776606449906,47.48,75928.75,0.0,0.06335,8e-05,4.30323]
[1776606454943,47.48,75925.01,0.0,0.06296,8e-05,4.28073]
[1776606457480,47.48,75922.15,0.0,0.06274,8e-05,4.26893]
[1776606458211,47.48,75917.77,0.0,0.06241,7e-05,4.25117]
[1776606458404,47.48,75917.77,0.0,0.06241,7e-05,4.25117]
[1776606458555,47.48,75917.77,0.0,0.06241,7e-05,4.25117]
[1776606458589,47.48,75906.56,0.0,0.06158,7e-05,4.20607]
[1776606459549,47.48,75906.56,0.0,0.06158,7e-05,4.20607]
[1776606459581,47.47,75888.87,0.0,0.06028,7e-05,4.13542]
[1776606459704,47.47,75888.87,0.0,0.06028,7e-05,4.13542]
[1776606459940,47.47,75888.87,0.0,0.06028,7e-05,4.13542]
[1776606459971,47.47,75888.87,0.0,0.06028,7e-05,4.13542]
[1776606460593,47.48,75897.99,0.0,0.06094,7e-05,4.17175]
[1776606461106,47.48,75907.16,0.0,0.06163,7e-05,4.20876]
[1776606463011,47.48,75914.19,0.0,0.06215,7e-05,4.23689]
[1776606466023,47.48,75907.17,0.0,0.06162,7e-05,4.2084]
[1776606469401,47.48,75900.22,0.0,0.06111,7e-05,4.18059]
[1776606473373,47.48,75899.3,0.0,0.06104,7e-05,4.17698]
[1776606473474,47.48,75898.98,0.0,0.06102,7e-05,4.17577]
[1776606478689,47.48,75899.77,0.0,0.06108,7e-05,4.1789]
[1776606478751,47.48,75899.77,0.0,0.06108,7e-05,4.1789]
[1776606479461,47.48,75899.77,0.0,0.06108,7e-05,4.1789]
[1776606479472,47.47,75901.65,0.0,0.06121,7e-05,4.18623]
[1776606485162,47.47,75903.41,0.0,0.06132,7e-05,4.19217]
[1776606490199,47.47,75903.5,0.0,0.06131,7e-05,4.19167]
[1776606491452,47.46,75917.42,0.0,0.06234,7e-05,4.24733]
[1776606497247,47.46,75923.56,0.0,0.06279,8e-05,4.27169]
[1776606500272,47.44,75916.85,0.0,0.06221,7e-05,4.24021]
[1776606505305,47.42,75915.82,0.0,0.06203,7e-05,4.23065]
[1776606511345,47.41,75919.06,0.0,0.06214,7e-05,4.23476]
[1776606516380,47.4,75918.29,0.0,0.06205,7e-05,4.22974]
[1776606521417,47.39,75915.5,0.0,0.0618,7e-05,4.21662]
[1776606526468,47.38,75914.45,0.0,0.06169,7e-05,4.21053]
[1776606531503,47.37,75915.03,0.0,0.0617,7e-05,4.21114]
[1776606536539,47.36,75922.66,0.0,0.06224,7e-05,4.24003]
[1776606541572,47.32,75933.64,0.0,0.06289,8e-05,4.27532]
[1776606545612,47.26,75924.48,0.0,0.06194,7e-05,4.22444]
[1776606547628,47.25,75937.68,0.0,0.06292,8e-05,4.27709]
[1776606548635,47.25,75946.12,0.0,0.06356,8e-05,4.31134]
[1776606553035,47.25,75945.16,0.0,0.06347,8e-05,4.30676]
[1776606553203,47.25,75945.16,0.0,0.06347,8e-05,4.30676]
[1776606553670,47.25,75943.28,0.0,0.06333,8e-05,4.29895]
[1776606557122,47.24,75944.51,0.0,0.0634,8e-05,4.30292]
[1776606557181,47.24,75944.51,0.0,0.0634,8e-05,4.30292]
[1776606557260,47.24,75944.51,0.0,0.0634,8e-05,4.30292]
[1776606557697,47.24,75943.68,0.0,0.06333,8e-05,4.29919]
[1776606558705,47.23,75934.69,0.0,0.06258,8e-05,4.25923]
[1776606559283,47.23,75934.69,0.0,0.06258,8e-05,4.25923]
[1776606562971,47.2,75935.99,0.0,0.06257,8e-05,4.25828]
[1776606563741,47.2,75937.03,0.0,0.06264,8e-05,4.26221]
[1776606568579,47.19,75926.67,0.0,0.06184,7e-05,4.21895]
[1776606569272,47.19,75913.57,0.0,0.06086,7e-05,4.16606]
[1776606574659,47.19,75914.34,0.0,0.06082,7e-05,4.16199]
[1776606575454,47.18,75914.09,0.0,0.0608,7e-05,4.16084]
[1776606580861,47.18,75914.99,0.0,0.06085,7e-05,4.16359]
[1776606582244,47.18,75914.99,0.0,0.06085,7e-05,4.16359]
[1776606583034,47.18,75916.27,0.0,0.06094,7e-05,4.16842]
[1776606585771,47.18,75915.15,0.0,0.06085,7e-05,4.16378]
[1776606591946,47.17,75914.19,0.0,0.06076,7e-05,4.15888]
[1776606598974,47.17,75913.24,0.0,0.06067,7e-05,4.15402]
[1776606600327,47.17,75929.25,0.0,0.06185,7e-05,4.21809]
[1776606606047,47.17,75934.34,0.0,0.06223,8e-05,4.23826]
[1776606610397,47.16,75941.07,0.0,0.06273,8e-05,4.26508]
[1776606617127,47.16,75942.98,0.0,0.06285,8e-05,4.27188]
[1776606622158,47.16,75945.17,0.0,0.06301,8e-05,4.28017]
[1776606627197,47.15,75948.06,0.0,0.06321,8e-05,4.29131]
[1776606632231,47.15,75954.72,0.0,0.06362,8e-05,4.31118]
[1776606637269,47.15,75950.55,0.0,0.06329,8e-05,4.29351]
[1776606642304,47.14,75946.73,0.0,0.06299,8e-05,4.27744]
[1776606647342,47.14,75948.29,0.0,0.0631,8e-05,4.28338]
[1776606652371,47.14,75946.43,0.0,0.06293,8e-05,4.27431]
[1776606657828,47.13,75942.03,0.0,0.06257,8e-05,4.2547]
[1776606658417,47.12,75925.07,0.0,0.06128,7e-05,4.18541]
[1776606660750,47.12,75916.43,0.0,0.06063,7e-05,4.15018]
[1776606666475,47.11,75911.85,0.0,0.06026,7e-05,4.13028]
[1776606672517,47.11,75910.09,0.0,0.06011,7e-05,4.12181]
[1776606677845,47.1,75905.38,0.0,0.05975,7e-05,4.10215]
[1776606678870,47.1,75928.76,0.0,0.06147,7e-05,4.19569]
[1776606682960,47.1,75925.56,0.0,0.06123,7e-05,4.1828]
[1776606682993,47.1,75925.56,0.0,0.06123,7e-05,4.1828]
[1776606683022,47.1,75925.56,0.0,0.06123,7e-05,4.1828]
[1776606683595,47.1,75925.56,0.0,0.06123,7e-05,4.18281]
[1776606688630,47.1,75921.61,0.0,0.06093,7e-05,4.16641]
[1776606690862,47.1,75921.44,0.0,0.06091,7e-05,4.16555]
[1776606690959,47.1,75921.44,0.0,0.06091,7e-05,4.16536]
[1776606691018,47.1,75921.44,0.0,0.06091,7e-05,4.16536]
[1776606691049,47.1,75921.44,0.0,0.06091,7e-05,4.16536]
[1776606691098,47.1,75921.44,0.0,0.06091,7e-05,4.16536]
[1776606691109,47.1,75921.44,0.0,0.06091,7e-05,4.16536]
[1776606691651,47.1,75923.05,0.0,0.06094,7e-05,4.16508]
[1776606693131,47.1,75918.13,0.0,0.06057,7e-05,4.14516]
[1776606693665,47.1,75922.31,0.0,0.06088,7e-05,4.16175]
[1776606698703,47.09,75922.96,0.0,0.06091,7e-05,4.16343]
[1776606703735,47.09,75925.32,0.0,0.06106,7e-05,4.17202]
[1776606704868,47.09,75925.32,0.0,0.06106,7e-05,4.17202]
[1776606704931,47.09,75925.33,0.0,0.06106,7e-05,4.17186]
[1776606705307,47.09,75925.33,0.0,0.06106,7e-05,4.17186]
[1776606705749,47.09,75925.36,0.0,0.06106,7e-05,4.17178]
[1776606711797,47.08,75925.58,0.0,0.06107,7e-05,4.17238]
[1776606716827,47.08,75926.44,0.0,0.06112,7e-05,4.17491]
[1776606721867,47.08,75924.32,0.0,0.06094,7e-05,4.16538]
[1776606722601,47.08,75924.32,0.0,0.06094,7e-05,4.16538]
[1776606725696,47.07,75922.02,0.0,0.06076,7e-05,4.15564]
[1776606725707,47.07,75922.02,0.0,0.06076,7e-05,4.15564]
[1776606725721,47.07,75922.02,0.0,0.06076,7e-05,4.15564]
[1776606725794,47.07,75922.02,0.0,0.06076,7e-05,4.15564]
[1776606725884,47.07,75921.98,0.0,0.06076,7e-05,4.15532]
[1776606730927,47.07,75914.67,0.0,0.0602,7e-05,4.12526]
[1776606734954,47.07,75926.98,0.0,0.0611,7e-05,4.17408]
[1776606739990,47.06,75924.86,0.0,0.06093,7e-05,4.16459]
[1776606745027,47.06,75920.42,0.0,0.06058,7e-05,4.14597]
[1776606751415,47.05,75920.77,0.0,0.0605,7e-05,4.1398]
[1776606756829,47.05,75920.77,0.0,0.0605,7e-05,4.13965]
[1776606756885,47.05,75920.77,0.0,0.0605,7e-05,4.13965]
[1776606758248,47.05,75921.3,0.0,0.06053,7e-05,4.14122]
[1776606758350,47.05,75922.33,0.0,0.0606,7e-05,4.14507]
[1776606763807,47.05,75923.88,0.0,0.0607,7e-05,4.1507]
[1776606768959,47.04,75926.51,0.0,0.06089,7e-05,4.16085]
[1776606770160,47.04,75926.87,0.0,0.06092,7e-05,4.16239]
[1776606770520,47.04,75926.87,0.0,0.06092,7e-05,4.16239]
[1776606770933,47.04,75926.87,0.0,0.06092,7e-05,4.16239]
[1776606772558,47.04,75926.66,0.0,0.0609,7e-05,4.16163]
[1776606772567,47.04,75926.66,0.0,0.0609,7e-05,4.16163]
[1776606772668,47.05,75926.66,0.0,0.06091,7e-05,4.16173]
[1776606777250,47.05,75918.65,0.0,0.06032,7e-05,4.1298]
[1776606782634,47.05,75921.26,0.0,0.06052,7e-05,4.14081]
[1776606788335,47.05,75926.53,0.0,0.06092,7e-05,4.1623]
[1776606793370,47.05,75922.49,0.0,0.06062,7e-05,4.14641]
[1776606799412,47.05,75923.35,0.0,0.0607,7e-05,4.15025]
[1776606804447,47.06,75923.01,0.0,0.06068,7e-05,4.14922]
[1776606809482,47.06,75922.1,0.0,0.06062,7e-05,4.14595]
[1776606815023,47.06,75922.12,0.0,0.06054,7e-05,4.13976]
[1776606815087,47.06,75922.12,0.0,0.06054,7e-05,4.13976]
[1776606815300,47.06,75922.12,0.0,0.06054,7e-05,4.13976]
[1776606815368,47.06,75922.43,0.0,0.06056,7e-05,4.14115]
[1776606820707,47.06,75920.27,0.0,0.06041,7e-05,4.13284]
[1776606828280,47.06,75926.45,0.0,0.06088,7e-05,4.15814]
[1776606830628,47.06,75936.58,0.0,0.06163,7e-05,4.19904]
[1776606835665,47.06,75942.7,0.0,0.06208,8e-05,4.22315]
[1776606840327,47.06,75944.75,0.0,0.06223,8e-05,4.2313]
[1776606841926,47.06,75946.72,0.0,0.06238,8e-05,4.23919]
[1776606841957,47.06,75946.72,0.0,0.06238,8e-05,4.23913]
[1776606847940,47.06,75950.08,0.0,0.06263,8e-05,4.25253]
[1776606847965,47.06,75951.96,0.0,0.06277,8e-05,4.26013]
[1776606853794,47.06,75956.47,0.0,0.0631,8e-05,4.27811]
[1776606858829,47.05,75962.43,0.0,0.06355,8e-05,4.30205]
[1776606861071,47.05,75966.52,0.0,0.06386,8e-05,4.31873]
[1776606870913,47.05,75964.61,0.0,0.06369,8e-05,4.30959]
[1776606876955,47.05,75963.41,0.0,0.0635,8e-05,4.29761]
[1776606881990,47.04,75961.83,0.0,0.06338,8e-05,4.29087]
[1776606884023,47.04,75953.73,0.0,0.06275,8e-05,4.2574]
[1776606886023,47.04,75938.53,0.0,0.0616,7e-05,4.19555]
[1776606886943,47.04,75938.53,0.0,0.0616,7e-05,4.19555]
[1776606887011,47.04,75938.53,0.0,0.0616,7e-05,4.19555]
[1776606888629,47.04,75931.67,0.0,0.06108,7e-05,4.16768]
[1776606889043,47.04,75931.87,0.0,0.0611,7e-05,4.16839]
[1776606893070,47.04,75922.27,0.0,0.06038,7e-05,4.1297]
[1776606894738,47.04,75921.5,0.0,0.06033,7e-05,4.12677]
[1776606894822,47.04,75924.24,0.0,0.06053,7e-05,4.1379]
[1776606897125,47.04,75924.24,0.0,0.06054,7e-05,4.13803]
[1776606897157,47.04,75924.24,0.0,0.06054,7e-05,4.13803]
[1776606897168,47.04,75924.24,0.0,0.06054,7e-05,4.13803]
[1776606898050,47.04,75924.24,0.0,0.06054,7e-05,4.13803]
[1776606898117,47.04,75923.18,0.0,0.06046,7e-05,4.13405]
[1776606898775,47.04,75923.18,0.0,0.06046,7e-05,4.13405]
[1776606900425,47.04,75923.18,0.0,0.06047,7e-05,4.13431]
[1776606900622,47.04,75923.18,0.0,0.06047,7e-05,4.13431]
[1776606900671,47.04,75923.18,0.0,0.06047,7e-05,4.13444]
[1776606902135,47.04,75938.42,0.0,0.06161,7e-05,4.19587]
[1776606906935,47.05,75934.52,0.0,0.06132,7e-05,4.18016]
[1776606906990,47.05,75930.74,0.0,0.06104,7e-05,4.165]
[1776606912205,47.05,75925.86,0.0,0.06068,7e-05,4.14571]
[1776606917241,47.05,75931.56,0.0,0.06111,7e-05,4.16882]
[1776606920106,47.05,75928.98,0.0,0.06091,7e-05,4.15847]
[1776606920151,47.05,75928.43,0.0,0.06087,7e-05,4.1563]
[1776606920713,47.05,75928.43,0.0,0.06087,7e-05,4.1563]
[1776606920721,47.05,75928.43,0.0,0.06087,7e-05,4.1563]
[1776606922734,47.05,75924.36,0.0,0.06057,7e-05,4.14005]
[1776606923212,47.05,75919.18,0.0,0.0602,7e-05,4.11947]
[1776606929763,47.05,75916.2,0.0,0.05999,7e-05,4.10806]
[1776606931846,47.05,75915.41,0.0,0.05993,7e-05,4.10522]
[1776606931915,47.05,75915.41,0.0,0.05993,7e-05,4.10522]
[1776606931928,47.05,75915.41,0.0,0.05993,7e-05,4.10522]
[1776606932436,47.05,75914.63,0.0,0.05979,7e-05,4.09568]
[1776606932518,47.05,75914.63,0.0,0.05979,7e-05,4.09568]
[1776606933334,47.05,75914.63,0.0,0.05979,7e-05,4.09578]
[1776606933353,47.05,75914.63,0.0,0.05979,7e-05,4.09578]
[1776606936104,47.05,75914.63,0.0,0.0598,7e-05,4.09589]
[1776606936374,47.06,75912.1,0.0,0.05961,7e-05,4.08603]
[1776606937381,47.06,75904.18,0.0,0.05904,7e-05,4.05471]
[1776606942415,47.06,75900.86,0.0,0.05882,7e-05,4.04263]
[1776606947450,47.07,75900.0,0.0,0.05877,7e-05,4.04017]
[1776606952485,47.07,75897.63,0.0,0.05862,7e-05,4.03177]
[1776606957521,47.08,75896.81,0.0,0.05858,7e-05,4.02965]
[1776606963906,47.08,75899.95,0.0,0.05883,7e-05,4.04327]
[1776606969130,47.08,75898.9,0.0,0.05877,7e-05,4.03995]
[1776606971083,47.09,75900.59,0.0,0.0589,7e-05,4.04705]
[1776606971097,47.09,75911.87,0.0,0.05973,7e-05,4.09197]
[1776606971256,47.09,75911.87,0.0,0.05973,7e-05,4.09197]
[1776606971618,47.09,75911.87,0.0,0.05973,7e-05,4.09212]
[1776606972625,47.09,75923.07,0.0,0.06055,7e-05,4.13689]
[1776606974161,47.09,75923.07,0.0,0.06055,7e-05,4.13689]
[1776606974639,47.09,75924.32,0.0,0.06065,7e-05,4.14203]
[1776606979674,47.09,75925.08,0.0,0.06071,7e-05,4.14537]
[1776606984710,47.09,75919.4,0.0,0.0603,7e-05,4.12295]
[1776606987880,47.09,75912.26,0.0,0.05978,7e-05,4.09479]
[1776606994118,47.1,75911.12,0.0,0.05962,7e-05,4.08448]
[1776606999815,47.1,75915.65,0.0,0.05997,7e-05,4.10326]
[1776607004854,47.1,75916.36,0.0,0.06003,7e-05,4.10661]
[1776607009910,47.1,75919.41,0.0,0.06026,7e-05,4.11922]
[1776607012910,47.11,75912.15,0.0,0.05973,7e-05,4.09043]
[1776607013354,47.11,75912.15,0.0,0.05973,7e-05,4.09043]
[1776607013403,47.11,75912.15,0.0,0.05973,7e-05,4.09043]
[1776607014768,47.11,75911.98,0.0,0.05972,7e-05,4.08969]
[1776607014960,47.11,75911.98,0.0,0.05972,7e-05,4.08969]
[1776607014994,47.11,75913.73,0.0,0.05984,7e-05,4.09658]
[1776607020965,47.1,75918.62,0.0,0.06019,7e-05,4.11555]
[1776607026003,47.1,75914.24,0.0,0.05986,7e-05,4.09751]
[1776607031036,47.1,75910.73,0.0,0.0596,7e-05,4.08317]
[1776607036072,47.1,75909.6,0.0,0.05951,7e-05,4.07833]
[1776607041107,47.1,75913.71,0.0,0.0598,7e-05,4.09444]
[1776607049163,47.1,75910.7,0.0,0.05959,7e-05,4.08256]
[1776607055205,47.09,75909.41,0.0,0.0594,7e-05,4.07037]
[1776607060240,47.09,75908.97,0.0,0.05936,7e-05,4.06819]
[1776607065276,47.09,75908.36,0.0,0.0593,7e-05,4.06534]
[1776607069304,47.09,75901.53,0.0,0.0588,7e-05,4.03802]
[1776607074685,47.09,75904.46,0.0,0.05902,7e-05,4.04973]
[1776607080875,47.09,75901.62,0.0,0.05882,7e-05,4.03911]
[1776607087431,47.1,75900.02,0.0,0.05873,7e-05,4.03423]
[1776607092465,47.1,75901.2,0.0,0.05884,7e-05,4.03983]
[1776607094013,47.1,75901.2,0.0,0.05884,7e-05,4.03983]
[1776607094024,47.1,75901.2,0.0,0.05884,7e-05,4.03983]
[1776607094162,47.1,75901.2,0.0,0.05884,7e-05,4.03983]
[1776607094218,47.1,75901.2,0.0,0.05884,7e-05,4.03983]
[1776607094236,47.1,75900.03,0.0,0.05876,7e-05,4.03559]
[1776607095459,47.1,75899.85,0.0,0.05875,7e-05,4.0349]
[1776607095523,47.1,75899.85,0.0,0.05875,7e-05,4.0349]
[1776607096172,47.1,75899.85,0.0,0.05875,7e-05,4.0349]
[1776607096185,47.1,75899.85,0.0,0.05875,7e-05,4.0349]
[1776607096200,47.11,75897.63,0.0,0.05859,7e-05,4.02634]
[1776607101228,47.11,75896.77,0.0,0.05855,7e-05,4.02407]
[1776607106563,47.11,75894.12,0.0,0.05837,7e-05,4.01429]
[1776607111598,47.12,75895.55,0.0,0.05842,7e-05,4.01504]
[1776607116636,47.13,75897.15,0.0,0.05855,7e-05,4.02244]
[1776607121668,47.13,75896.34,0.0,0.05853,7e-05,4.02093]
[1776607126703,47.14,75898.56,0.0,0.05871,7e-05,4.0311]
[1776607132749,47.15,75902.81,0.0,0.05905,7e-05,4.04945]
[1776607139799,47.16,75902.79,0.0,0.05908,7e-05,4.05113]
[1776607145174,47.16,75893.13,0.0,0.05841,7e-05,4.01429]
[1776607150427,47.17,75887.08,0.0,0.05799,7e-05,3.99164]
[1776607150485,47.17,75886.85,0.0,0.05798,7e-05,3.99073]
[1776607155910,47.17,75888.49,0.0,0.0581,7e-05,3.99773]
[1776607158932,47.17,75878.87,0.0,0.05743,7e-05,3.9605]
[1776607163967,47.18,75880.91,0.0,0.05758,7e-05,3.96923]
[1776607169001,47.18,75878.66,0.0,0.05744,7e-05,3.96126]
[1776607174040,47.18,75875.82,0.0,0.05717,7e-05,3.94461]
[1776607179072,47.19,75879.29,0.0,0.05743,7e-05,3.959]
[1776607185359,47.19,75881.9,0.0,0.05763,7e-05,3.96996]
[1776607185371,47.19,75882.64,0.0,0.05769,7e-05,3.973]
[1776607187310,47.19,75900.48,0.0,0.05898,7e-05,4.04362]
[1776607194389,47.2,75905.8,0.0,0.05939,7e-05,4.06623]
[1776607194581,47.2,75905.79,0.0,0.0594,7e-05,4.06674]
[1776607194735,47.2,75905.79,0.0,0.0594,7e-05,4.06674]
[1776607195220,47.2,75922.71,0.0,0.06064,7e-05,4.13405]
[1776607196245,47.22,75930.13,0.0,0.06125,7e-05,4.16668]
[1776607198141,47.22,75930.35,0.0,0.06127,7e-05,4.16768]
[1776607198200,47.22,75930.35,0.0,0.06127,7e-05,4.16768]
[1776607198221,47.22,75926.4,0.0,0.06098,7e-05,4.15196]
[1776607203256,47.22,75919.06,0.0,0.06044,7e-05,4.12321]
[1776607205275,47.22,75929.06,0.0,0.06118,7e-05,4.16312]
[1776607208293,47.22,75944.7,0.0,0.06236,8e-05,4.22642]
[1776607212257,47.22,75947.86,0.0,0.0626,8e-05,4.23919]
[1776607212353,47.22,75947.4,0.0,0.06256,8e-05,4.2373]
[1776607215351,47.22,75927.91,0.0,0.0611,7e-05,4.15847]
[1776607220377,47.22,75929.22,0.0,0.06118,7e-05,4.16304]
[1776607223823,47.22,75935.58,0.0,0.06165,7e-05,4.18818]
[1776607224019,47.22,75935.58,0.0,0.06165,7e-05,4.18818]
[1776607230447,47.21,75948.95,0.0,0.06264,8e-05,4.24124]
[1776607235481,47.21,75954.76,0.0,0.06298,8e-05,4.25786]
[1776607235482,47.21,75961.53,0.0,0.0635,8e-05,4.28536]
[1776607239511,47.21,75970.21,0.0,0.06416,8e-05,4.32035]
[1776607244545,47.2,75965.44,0.0,0.06378,8e-05,4.3001]
[1776607249454,47.2,75974.15,0.0,0.06444,8e-05,4.3352]
[1776607254616,47.2,75972.97,0.0,0.06433,8e-05,4.32953]
[1776607259650,47.2,75971.55,0.0,0.06421,8e-05,4.32315]
[1776607264687,47.19,75973.49,0.0,0.06435,8e-05,4.33056]
[1776607271474,47.19,75972.23,0.0,0.06424,8e-05,4.32502]
[1776607271611,47.19,75972.23,0.0,0.06424,8e-05,4.32484]
[1776607271648,47.19,75972.23,0.0,0.06424,8e-05,4.32484]
[1776607271778,47.19,75972.23,0.0,0.06424,8e-05,4.32484]
[1776607271797,47.19,75979.14,0.0,0.06478,8e-05,4.35325]
[1776607273501,47.19,75990.19,0.0,0.06564,8e-05,4.39869]
[1776607274074,47.19,75990.19,0.0,0.06564,8e-05,4.39869]
[1776607274525,47.19,75990.19,0.0,0.06564,8e-05,4.39869]
[1776607274174,47.19,75992.22,0.0,0.0658,8e-05,4.40729]
[1776607274759,47.19,75992.22,0.0,0.0658,8e-05,4.40707]
[1776607275996,47.19,76000.52,0.0,0.06645,8e-05,4.44131]
[1776607281807,47.18,75996.68,0.0,0.06613,8e-05,4.42451]
[1776607284862,47.19,75998.66,0.0,0.06629,8e-05,4.433]
[1776607284872,47.18,75997.55,0.0,0.0662,8e-05,4.42812]
[1776607290870,47.18,75996.88,0.0,0.06611,8e-05,4.42381]
[1776607292886,47.17,76008.83,0.0,0.06696,8e-05,4.46627]
[1776607293750,47.17,76008.83,0.0,0.06696,8e-05,4.46627]
[1776607294426,47.17,76008.83,0.0,0.06696,8e-05,4.46627]
[1776607294918,47.17,76010.09,0.0,0.06706,8e-05,4.47122]
[1776607300389,47.17,76011.22,0.0,0.06711,8e-05,4.47435]
[1776607301013,47.16,76011.32,0.0,0.06712,8e-05,4.47445]
[1776607301047,47.16,76010.91,0.0,0.06708,8e-05,4.4724]
[1776607304969,47.16,76021.42,0.0,0.06792,8e-05,4.51627]
[1776607306286,47.16,76021.42,0.0,0.06792,8e-05,4.51627]
[1776607306309,47.16,76020.57,0.0,0.06785,8e-05,4.51268]
[1776607309023,47.16,76017.34,0.0,0.06758,8e-05,4.49873]
[1776607309028,47.16,76016.02,0.0,0.06747,8e-05,4.49281]
[1776607309951,47.16,76016.02,0.0,0.06747,8e-05,4.49281]
[1776607310484,47.16,76013.89,0.0,0.06729,8e-05,4.4835]
[1776607311517,47.15,76001.23,0.0,0.06627,8e-05,4.43026]
[1776607314193,47.15,76002.15,0.0,0.06633,8e-05,4.43353]
[1776607316025,47.15,76002.01,0.0,0.06632,8e-05,4.43266]
[1776607316032,47.15,76002.01,0.0,0.06632,8e-05,4.43266]
[1776607316090,47.15,76002.21,0.0,0.06632,8e-05,4.43294]
[1776607316714,47.15,76002.21,0.0,0.06632,8e-05,4.43294]
[1776607316776,47.15,76002.21,0.0,0.06632,8e-05,4.43294]
[1776607318059,47.15,76002.21,0.0,0.06632,8e-05,4.43266]
[1776607318423,47.14,76002.62,0.0,0.06634,8e-05,4.43408]
[1776607320088,47.14,76002.77,0.0,0.06635,8e-05,4.43442]
[1776607325692,47.14,75997.48,0.0,0.0659,8e-05,4.41083]
[1776607326212,47.14,75997.48,0.0,0.0659,8e-05,4.41083]
[1776607326253,47.14,75997.48,0.0,0.0659,8e-05,4.41083]
[1776607326346,47.14,75996.98,0.0,0.06586,8e-05,4.40851]
[1776607328339,47.13,75996.98,0.0,0.06585,8e-05,4.40828]
[1776607328395,47.13,75996.98,0.0,0.06585,8e-05,4.40828]
[1776607330260,47.13,75993.74,0.0,0.06559,8e-05,4.3944]
[1776607330341,47.13,75993.44,0.0,0.06556,8e-05,4.39295]
[1776607331474,47.13,75982.06,0.0,0.06467,8e-05,4.34569]
[1776607333157,47.13,75982.06,0.0,0.06466,8e-05,4.34534]
[1776607333304,47.13,75982.06,0.0,0.06466,8e-05,4.34534]
[1776607333551,47.13,75971.82,0.0,0.06386,8e-05,4.30292]
[1776607334352,47.13,75961.24,0.0,0.06304,8e-05,4.2594]
[1776607336266,47.12,75953.08,0.0,0.06241,8e-05,4.22581]
[1776607339834,47.12,75950.66,0.0,0.06222,8e-05,4.21547]
[1776607339888,47.12,75950.66,0.0,0.06222,8e-05,4.21547]
[1776607342515,47.12,75948.85,0.0,0.06208,8e-05,4.20782]
[1776607342545,47.12,75948.85,0.0,0.06208,8e-05,4.20782]
[1776607350287,47.11,75947.21,0.0,0.06193,8e-05,4.19968]
[1776607353429,47.11,75946.2,0.0,0.06176,8e-05,4.18885]
[1776607353477,47.11,75946.2,0.0,0.06176,8e-05,4.18885]
[1776607354043,47.11,75944.01,0.0,0.0616,8e-05,4.18006]
[1776607354395,47.11,75938.39,0.0,0.06118,7e-05,4.15748]
[1776607356384,47.11,75931.01,0.0,0.06062,7e-05,4.12767]
[1776607360311,47.11,75927.59,0.0,0.06037,7e-05,4.11385]
[1776607360384,47.11,75904.25,0.0,0.05866,7e-05,4.02116]
[1776607361079,47.11,75904.25,0.0,0.05866,7e-05,4.02116]
[1776607361364,47.11,75904.25,0.0,0.05866,7e-05,4.02113]
[1776607361959,47.11,75904.25,0.0,0.05866,7e-05,4.02113]
[1776607362372,47.12,75900.67,0.0,0.05842,7e-05,4.0081]
[1776607365445,47.12,75902.65,0.0,0.05857,7e-05,4.01618]
[1776607365546,47.12,75905.01,0.0,0.05874,7e-05,4.02561]
[1776607366778,47.12,75905.56,0.0,0.05878,7e-05,4.02791]
[1776607367407,47.12,75905.56,0.0,0.05879,7e-05,4.02804]
[1776607370429,47.12,75897.55,0.0,0.05822,7e-05,3.99689]
[1776607375463,47.13,75885.9,0.0,0.0574,7e-05,3.95227]
[1776607376473,47.13,75878.75,0.0,0.0569,7e-05,3.9247]
[1776607379496,47.13,75870.66,0.0,0.05635,7e-05,3.89429]
[1776607380508,47.13,75854.61,0.0,0.05524,7e-05,3.83285]
[1776607381513,47.13,75846.16,0.0,0.05466,7e-05,3.80082]
[1776607384552,47.14,75839.17,0.0,0.05421,7e-05,3.77533]
[1776607384800,47.14,75839.17,0.0,0.05421,7e-05,3.77533]
[1776607384908,47.14,75839.17,0.0,0.05421,7e-05,3.77533]
[1776607385358,47.14,75839.17,0.0,0.05421,7e-05,3.77533]
[1776607385537,47.16,75839.47,0.0,0.05432,7e-05,3.78156]
[1776607387557,47.19,75816.59,0.0,0.05288,7e-05,3.7009]
[1776607387752,47.19,75816.59,0.0,0.05288,7e-05,3.7009]
[1776607391582,47.25,75807.49,0.0,0.0525,7e-05,3.67917]
[1776607393596,47.28,75797.63,0.0,0.05196,7e-05,3.64882]
[1776607398634,47.3,75803.34,0.0,0.0524,7e-05,3.67361]
[1776607401652,47.33,75795.65,0.0,0.05201,7e-05,3.65128]
[1776607405734,47.33,75798.55,0.0,0.05222,7e-05,3.6632]
[1776607406576,47.33,75798.55,0.0,0.05222,7e-05,3.6632]
[1776607406644,47.33,75784.77,0.0,0.05132,6e-05,3.61237]
[1776607407018,47.33,75765.36,0.0,0.05008,6e-05,3.54149]
[1776607408585,47.33,75765.36,0.0,0.05008,6e-05,3.54149]
[1776607409060,47.34,75771.07,0.0,0.05045,6e-05,3.56278]
[1776607409395,47.34,75773.16,0.0,0.05058,6e-05,3.57041]
[1776607410990,47.34,75773.16,0.0,0.05058,6e-05,3.57041]
[1776607411083,47.34,75782.2,0.0,0.05109,6e-05,3.59769]
[1776607412336,47.34,75782.2,0.0,0.05109,6e-05,3.59769]
[1776607412356,47.34,75783.25,0.0,0.05116,6e-05,3.60155]
[1776607413432,47.34,75783.25,0.0,0.05116,6e-05,3.60155]
[1776607413457,47.34,75789.66,0.0,0.05158,7e-05,3.6253]
[1776607414753,47.34,75799.47,0.0,0.05223,7e-05,3.66211]
[1776607416398,47.34,75799.47,0.0,0.05223,7e-05,3.66211]
[1776607416449,47.34,75799.47,0.0,0.05223,7e-05,3.66211]
[1776607416492,47.34,75823.75,0.0,0.05385,7e-05,3.75306]
[1776607416995,47.34,75823.75,0.0,0.05385,7e-05,3.75306]
[1776607417058,47.34,75823.75,0.0,0.05385,7e-05,3.75306]
[1776607417070,47.34,75836.47,0.0,0.05471,7e-05,3.80115]
[1776607419789,47.34,75828.53,0.0,0.05417,7e-05,3.77127]
[1776607424940,47.34,75830.08,0.0,0.05429,7e-05,3.77743]
[1776607427159,47.35,75816.67,0.0,0.05339,7e-05,3.72715]
[1776607433454,47.35,75817.28,0.0,0.05344,7e-05,3.7299]
[1776607433732,47.35,75817.42,0.0,0.05344,7e-05,3.73043]
[1776607434688,47.35,75815.69,0.0,0.05333,7e-05,3.72393]
[1776607436162,47.35,75815.69,0.0,0.05333,7e-05,3.72393]
[1776607437294,47.35,75815.15,0.0,0.05329,7e-05,3.72191]
[1776607437357,47.35,75816.44,0.0,0.05338,7e-05,3.72675]
[1776607442415,47.35,75820.48,0.0,0.05365,7e-05,3.74197]
[1776607445620,47.35,75824.28,0.0,0.05391,7e-05,3.75655]
[1776607445657,47.35,75824.17,0.0,0.05391,7e-05,3.75635]
[1776607450003,47.35,75815.8,0.0,0.05336,7e-05,3.72542]
[1776607455042,47.35,75808.04,0.0,0.05284,7e-05,3.69646]
[1776607460076,47.35,75799.93,0.0,0.05231,7e-05,3.66641]
[1776607463582,47.36,75793.61,0.0,0.0519,7e-05,3.64323]
[1776607463606,47.36,75778.27,0.0,0.0509,6e-05,3.5869]
[1776607464725,47.36,75778.27,0.0,0.0509,6e-05,3.5869]
[1776607465669,47.36,75798.53,0.0,0.05223,7e-05,3.66189]
[1776607471161,47.36,75799.29,0.0,0.05221,7e-05,3.6591]
[1776607472167,47.36,75807.39,0.0,0.05274,7e-05,3.68929]
[1776607476930,47.36,75808.45,0.0,0.05281,7e-05,3.6933]
[1776607476936,47.36,75808.45,0.0,0.05281,7e-05,3.6933]
[1776607477201,47.36,75807.87,0.0,0.05278,7e-05,3.69123]
[1776607480969,47.36,75809.61,0.0,0.05289,7e-05,3.69782]
[1776607481056,47.36,75809.68,0.0,0.0529,7e-05,3.69811]
[1776607486264,47.37,75805.87,0.0,0.05267,7e-05,3.685]
[1776607489019,47.37,75806.89,0.0,0.05274,7e-05,3.68926]
[1776607494142,47.37,75807.22,0.0,0.05278,7e-05,3.69141]
[1776607494198,47.37,75807.22,0.0,0.05278,7e-05,3.69141]
[1776607494568,47.37,75806.69,0.0,0.05275,7e-05,3.68956]
[1776607495054,47.37,75806.69,0.0,0.05275,7e-05,3.68956]
[1776607495105,47.37,75806.69,0.0,0.05275,7e-05,3.68956]
[1776607495216,47.37,75806.69,0.0,0.05275,7e-05,3.68956]
[1776607495328,47.37,75806.69,0.0,0.05275,7e-05,3.68956]
[1776607500362,47.38,75809.29,0.0,0.05293,7e-05,3.69952]
[1776607500967,47.38,75809.29,0.0,0.05293,7e-05,3.69952]
[1776607504393,47.38,75801.07,0.0,0.05238,7e-05,3.66912]
[1776607506450,47.38,75796.95,0.0,0.05211,7e-05,3.65384]
[1776607506561,47.38,75796.95,0.0,0.05211,7e-05,3.65384]
[1776607506601,47.38,75786.7,0.0,0.05145,6e-05,3.61611]
[1776607507640,47.38,75786.7,0.0,0.05145,6e-05,3.61611]
[1776607507723,47.38,75781.05,0.0,0.05108,6e-05,3.59548]
[1776607509425,47.38,75772.72,0.0,0.05056,6e-05,3.5656]
[1776607510604,47.38,75772.72,0.0,0.05056,6e-05,3.5656]
[1776607511271,47.38,75774.18,0.0,0.05065,6e-05,3.57093]
[1776607511351,47.38,75774.18,0.0,0.05065,6e-05,3.57093]
[1776607511439,47.38,75774.18,0.0,0.05066,6e-05,3.57141]
[1776607512446,47.38,75787.43,0.0,0.05152,7e-05,3.61999]
[1776607514092,47.38,75793.83,0.0,0.05194,7e-05,3.64375]
[1776607514202,47.38,75793.83,0.0,0.05194,7e-05,3.64375]
[1776607515311,47.38,75792.85,0.0,0.05187,7e-05,3.64023]
[1776607515570,47.38,75792.85,0.0,0.05187,7e-05,3.64023]
[1776607515605,47.39,75776.16,0.0,0.0508,6e-05,3.57919]
[1776607515812,47.39,75776.16,0.0,0.0508,6e-05,3.57919]
[1776607517707,47.39,75783.08,0.0,0.05125,6e-05,3.60494]
[1776607518300,47.39,75783.08,0.0,0.05125,6e-05,3.60494]
[1776607518337,47.39,75783.08,0.0,0.05125,6e-05,3.60494]
[1776607518490,47.39,75783.08,0.0,0.05125,6e-05,3.60494]
[1776607519838,47.39,75784.14,0.0,0.05132,6e-05,3.60903]
[1776607519891,47.39,75784.14,0.0,0.05132,6e-05,3.60903]
[1776607520109,47.39,75784.14,0.0,0.05132,6e-05,3.60903]
[1776607520168,47.39,75784.14,0.0,0.05132,6e-05,3.60903]
[1776607520370,47.39,75784.14,0.0,0.05132,6e-05,3.60903]
[1776607520438,47.39,75784.14,0.0,0.05132,6e-05,3.60903]
[1776607520505,47.39,75783.68,0.0,0.0513,6e-05,3.60751]
[1776607521510,47.39,75775.09,0.0,0.05074,6e-05,3.57619]
[1776607521812,47.39,75775.09,0.0,0.05074,6e-05,3.57619]
[1776607523751,47.39,75769.7,0.0,0.0504,6e-05,3.55669]
[1776607524531,47.39,75771.46,0.0,0.05052,6e-05,3.56353]
[1776607527554,47.4,75755.88,0.0,0.04955,6e-05,3.5079]
[1776607527886,47.4,75755.88,0.0,0.04955,6e-05,3.5079]
[1776607531935,47.4,75765.84,0.0,0.05012,6e-05,3.53896]
[1776607532492,47.4,75765.84,0.0,0.05012,6e-05,3.53896]
[1776607532498,47.4,75765.84,0.0,0.05012,6e-05,3.53896]
[1776607532588,47.4,75767.22,0.0,0.05021,6e-05,3.54397]
[1776607533444,47.4,75767.22,0.0,0.05021,6e-05,3.54397]
[1776607533596,47.4,75759.5,0.0,0.04972,6e-05,3.51625]
[1776607533909,47.4,75759.5,0.0,0.04972,6e-05,3.51625]
[1776607534346,47.4,75759.5,0.0,0.04972,6e-05,3.51625]
[1776607534602,47.41,75759.07,0.0,0.0497,6e-05,3.51496]
[1776607539640,47.41,75752.83,0.0,0.04933,6e-05,3.49395]
[1776607541889,47.42,75748.42,0.0,0.04907,6e-05,3.47905]
[1776607547696,47.43,75747.99,0.0,0.04908,6e-05,3.47956]
[1776607550129,47.43,75746.34,0.0,0.04899,6e-05,3.47433]
[1776607550717,47.43,75746.57,0.0,0.04901,6e-05,3.47551]
[1776607551639,47.43,75746.57,0.0,0.04901,6e-05,3.47551]
[1776607551725,47.43,75746.19,0.0,0.04899,6e-05,3.47451]
[1776607553748,47.44,75738.16,0.0,0.0485,6e-05,3.44615]
[1776607553901,47.44,75738.16,0.0,0.0485,6e-05,3.44615]
[1776607553952,47.44,75738.16,0.0,0.0485,6e-05,3.44615]
[1776607554746,47.44,75734.59,0.0,0.04829,6e-05,3.4342]
[1776607555754,47.44,75741.69,0.0,0.04874,6e-05,3.45995]
[1776607558775,47.45,75726.52,0.0,0.04783,6e-05,3.4076]
[1776607561850,47.46,75737.34,0.0,0.04852,6e-05,3.44741]
[1776607563492,47.46,75737.34,0.0,0.04852,6e-05,3.44741]
[1776607563818,47.46,75747.61,0.0,0.04917,6e-05,3.48456]
[1776607566475,47.46,75747.69,0.0,0.04919,6e-05,3.48554]
[1776607566483,47.46,75747.69,0.0,0.04919,6e-05,3.48554]
[1776607566846,47.46,75747.74,0.0,0.0492,6e-05,3.48606]
[1776607568858,47.47,75735.59,0.0,0.04845,6e-05,3.44329]
[1776607570222,47.47,75741.5,0.0,0.04883,6e-05,3.46479]
[1776607572871,47.47,75731.9,0.0,0.04824,6e-05,3.43134]
[1776607574575,47.48,75732.81,0.0,0.04832,6e-05,3.43545]
[1776607574902,47.48,75731.76,0.0,0.04826,6e-05,3.43215]
[1776607576285,47.48,75733.16,0.0,0.04835,6e-05,3.43758]
[1776607577056,47.48,75731.51,0.0,0.04826,6e-05,3.43216]
[1776607579385,47.49,75738.42,0.0,0.0487,6e-05,3.45768]
[1776607580654,47.49,75742.61,0.0,0.04897,6e-05,3.47309]
[1776607581040,47.49,75745.15,0.0,0.04914,6e-05,3.4826]
[1776607581804,47.49,75745.15,0.0,0.04914,6e-05,3.4826]
[1776607581953,47.5,75746.2,0.0,0.04921,6e-05,3.48677]
[1776607582373,47.5,75746.2,0.0,0.04921,6e-05,3.48677]
[1776607582805,47.5,75746.2,0.0,0.04921,6e-05,3.48677]
[1776607583308,47.5,75742.21,0.0,0.04897,6e-05,3.47285]
[1776607583966,47.5,75736.42,0.0,0.04861,6e-05,3.45257]
[1776607584004,47.5,75736.42,0.0,0.04861,6e-05,3.45257]
[1776607584783,47.5,75736.42,0.0,0.04861,6e-05,3.45257]
[1776607588000,47.51,75726.96,0.0,0.04806,6e-05,3.42072]
[1776607589329,47.53,75725.2,0.0,0.04804,6e-05,3.41936]
[1776607590011,47.55,75718.27,0.0,0.04766,6e-05,3.39757]
[1776607591018,47.55,75711.13,0.0,0.04715,6e-05,3.36643]
[1776607592310,47.55,75710.85,0.0,0.04714,6e-05,3.36577]
[1776607592996,47.55,75710.85,0.0,0.04714,6e-05,3.36577]
[1776607593181,47.55,75709.25,0.0,0.04705,6e-05,3.36049]
[1776607594039,47.55,75710.39,0.0,0.04712,6e-05,3.36484]
[1776607596262,47.55,75711.85,0.0,0.04722,6e-05,3.3703]
[1776607599423,47.59,75718.87,0.0,0.04776,6e-05,3.40163]
[1776607600965,47.59,75718.79,0.0,0.04777,6e-05,3.4019]
[1776607601021,47.59,75718.74,0.0,0.04777,6e-05,3.402]
[1776607603978,47.59,75717.94,0.0,0.04772,6e-05,3.39945]
[1776607604014,47.59,75717.45,0.0,0.0477,6e-05,3.39826]
[1776607606094,47.6,75719.3,0.0,0.04783,6e-05,3.4053]
[1776607606110,47.6,75719.3,0.0,0.04783,6e-05,3.4053]
[1776607606969,47.6,75719.3,0.0,0.04783,6e-05,3.4053]
[1776607606143,47.62,75723.03,0.0,0.04814,6e-05,3.42346]
[1776607607066,47.62,75723.03,0.0,0.04814,6e-05,3.42346]
[1776607607403,47.65,75723.53,0.0,0.04826,6e-05,3.4304]
[1776607611813,47.69,75722.68,0.0,0.04837,6e-05,3.43661]
[1776607611846,47.74,75722.71,0.0,0.04853,6e-05,3.44563]
[1776607614725,47.76,75717.0,0.0,0.04826,6e-05,3.42974]
[1776607614818,47.76,75721.17,0.0,0.04853,6e-05,3.44541]
[1776607620221,47.77,75724.98,0.0,0.0488,6e-05,3.46096]
[1776607621127,47.77,75724.98,0.0,0.0488,6e-05,3.46096]
[1776607621232,47.77,75724.81,0.0,0.0488,6e-05,3.46076]
[1776607626754,47.78,75724.82,0.0,0.04883,6e-05,3.46243]
[1776607628572,47.79,75710.57,0.0,0.04798,6e-05,3.41371]
[1776607634322,47.8,75709.39,0.0,0.04795,6e-05,3.41195]
[1776607638643,47.81,75696.48,0.0,0.04721,6e-05,3.369]
[1776607639189,47.81,75696.48,0.0,0.04721,6e-05,3.369]
[1776607639597,47.81,75696.48,0.0,0.04721,6e-05,3.369]
[1776607643080,47.82,75686.79,0.0,0.04665,6e-05,3.33638]
[1776607643093,47.83,75695.17,0.0,0.04717,6e-05,3.36666]
[1776607643992,47.83,75695.17,0.0,0.04717,6e-05,3.36666]
[1776607644066,47.83,75690.59,0.0,0.0469,6e-05,3.35124]
[1776607645738,47.83,75687.56,0.0,0.04672,6e-05,3.34071]
[1776607651444,47.85,75684.04,0.0,0.04651,6e-05,3.32707]
[1776607656479,47.87,75685.69,0.0,0.04666,6e-05,3.33564]
[1776607662520,47.88,75686.6,0.0,0.04677,6e-05,3.34219]
[1776607667233,47.89,75691.1,0.0,0.04708,6e-05,3.36001]
[1776607667581,47.89,75711.67,0.0,0.04833,6e-05,3.43208]
[1776607672284,47.9,75714.06,0.0,0.04852,6e-05,3.4427]
[1776607677305,47.91,75720.51,0.0,0.04895,6e-05,3.46755]
[1776607682665,47.93,75727.23,0.0,0.0494,6e-05,3.49367]
[1776607687699,47.93,75737.43,0.0,0.05007,6e-05,3.53184]
[1776607693110,47.94,75735.36,0.0,0.04996,6e-05,3.52558]
[1776607694747,47.94,75746.16,0.0,0.05066,6e-05,3.56528]
[1776607696762,47.95,75753.44,0.0,0.05113,6e-05,3.59203]
[1776607699538,47.95,75756.21,0.0,0.05132,6e-05,3.60243]
[1776607699782,47.95,75756.21,0.0,0.05132,6e-05,3.60259]
[1776607701071,47.95,75756.21,0.0,0.05132,6e-05,3.60259]
[1776607701126,47.95,75757.54,0.0,0.05141,6e-05,3.60757]
[1776607705824,47.95,75749.62,0.0,0.05092,6e-05,3.57963]
[1776607706448,47.95,75749.62,0.0,0.05092,6e-05,3.57963]
[1776607711868,47.96,75738.52,0.0,0.05016,6e-05,3.53481]
[1776607717364,47.96,75737.05,0.0,0.05008,6e-05,3.53058]
[1776607722945,47.97,75742.59,0.0,0.05046,6e-05,3.55222]
[1776607727981,47.98,75738.55,0.0,0.05023,6e-05,3.53891]
[1776607731004,47.98,75729.16,0.0,0.04965,6e-05,3.50609]
[1776607732564,47.99,75729.37,0.0,0.04967,6e-05,3.50715]
[1776607733018,47.99,75727.29,0.0,0.04955,6e-05,3.50003]
[1776607734111,47.99,75727.29,0.0,0.04955,6e-05,3.50003]
[1776607734161,47.99,75727.29,0.0,0.04955,6e-05,3.50003]
[1776607734931,47.99,75727.23,0.0,0.04955,6e-05,3.50013]
[1776607735073,47.99,75727.23,0.0,0.04955,6e-05,3.50013]
[1776607735164,47.99,75727.23,0.0,0.04955,6e-05,3.50013]
[1776607735171,47.99,75720.36,0.0,0.04913,6e-05,3.476]
[1776607735985,47.99,75720.36,0.0,0.04913,6e-05,3.476]
[1776607737379,47.99,75719.0,0.0,0.04905,6e-05,3.47185]
[1776607738052,47.99,75718.42,0.0,0.04902,6e-05,3.47016]
[1776607740023,48.0,75717.73,0.0,0.04899,6e-05,3.46809]
[1776607740410,48.0,75712.52,0.0,0.04867,6e-05,3.45003]
[1776607741075,48.0,75712.52,0.0,0.04868,6e-05,3.45043]
[1776607741447,48.0,75712.52,0.0,0.04868,6e-05,3.45043]
[1776607742081,48.0,75705.36,0.0,0.04825,6e-05,3.42561]
[1776607745425,48.01,75710.36,0.0,0.04858,6e-05,3.44456]
[1776607745451,48.01,75710.36,0.0,0.04858,6e-05,3.44456]
[1776607746117,48.01,75710.36,0.0,0.04858,6e-05,3.44456]
[1776607746999,48.01,75710.07,0.0,0.04857,6e-05,3.44397]
[1776607747722,48.01,75709.97,0.0,0.04857,6e-05,3.44405]
[1776607748254,48.02,75707.58,0.0,0.04843,6e-05,3.43606]
[1776607753616,48.03,75704.24,0.0,0.04827,6e-05,3.4265]
[1776607753627,48.03,75704.24,0.0,0.04827,6e-05,3.4265]
[1776607757388,48.04,75702.32,0.0,0.04818,6e-05,3.42154]
[1776607757690,48.04,75702.32,0.0,0.04818,6e-05,3.42154]
[1776607758002,48.04,75702.32,0.0,0.04818,6e-05,3.42154]
[1776607758155,48.04,75702.32,0.0,0.04818,6e-05,3.42154]
[1776607759728,48.04,75701.66,0.0,0.04816,6e-05,3.42011]
[1776607760565,48.04,75701.25,0.0,0.04814,6e-05,3.41912]
[1776607760577,48.04,75701.25,0.0,0.04814,6e-05,3.41912]
[1776607762203,48.04,75700.77,0.0,0.04812,6e-05,3.41788]
[1776607763818,48.05,75700.6,0.0,0.04811,6e-05,3.41773]
[1776607769936,48.06,75700.59,0.0,0.04815,6e-05,3.41993]
[1776607770021,48.06,75701.4,0.0,0.04823,6e-05,3.4241]
[1776607774012,48.07,75702.69,0.0,0.04824,6e-05,3.42344]
[1776607774071,48.07,75703.78,0.0,0.04832,6e-05,3.42813]
[1776607778960,48.08,75703.53,0.0,0.04833,6e-05,3.42856]
[1776607780084,48.08,75699.79,0.0,0.04812,6e-05,3.41632]
[1776607781571,48.09,75699.52,0.0,0.04811,6e-05,3.41583]
[1776607781592,48.09,75699.52,0.0,0.04811,6e-05,3.41583]
[1776607783099,48.09,75699.33,0.0,0.04811,6e-05,3.41608]
[1776607783286,48.09,75703.14,0.0,0.04835,6e-05,3.4299]
[1776607783292,48.09,75703.14,0.0,0.04835,6e-05,3.4299]
[1776607783315,48.09,75703.14,0.0,0.04835,6e-05,3.4299]
[1776607784144,48.09,75703.14,0.0,0.04835,6e-05,3.4299]
[1776607784669,48.1,75704.51,0.0,0.04845,6e-05,3.43515]
[1776607784981,48.1,75704.51,0.0,0.04845,6e-05,3.43515]
[1776607787201,48.1,75708.52,0.0,0.0487,6e-05,3.4497]
[1776607787413,48.1,75703.28,0.0,0.04839,6e-05,3.43208]
[1776607792449,48.11,75704.84,0.0,0.04853,6e-05,3.43965]
[1776607798115,48.11,75702.01,0.0,0.04836,6e-05,3.43014]
[1776607803528,48.13,75704.97,0.0,0.04858,6e-05,3.44259]
[1776607808562,48.13,75699.49,0.0,0.04827,6e-05,3.42467]
[1776607813701,48.14,75698.61,0.0,0.04823,6e-05,3.42253]
[1776607817639,48.14,75697.28,0.0,0.04816,6e-05,3.41882]
[1776607817799,48.14,75697.28,0.0,0.04816,6e-05,3.41882]
[1776607817812,48.14,75704.27,0.0,0.0486,6e-05,3.44361]
[1776607820763,48.15,75709.54,0.0,0.04893,6e-05,3.46275]
[1776607820864,48.15,75710.31,0.0,0.04898,6e-05,3.46583]
[1776607821654,48.15,75710.31,0.0,0.04898,6e-05,3.46583]
[1776607821712,48.15,75710.31,0.0,0.04898,6e-05,3.46583]
[1776607822775,48.15,75709.75,0.0,0.04896,6e-05,3.46421]
[1776607823246,48.15,75709.75,0.0,0.04896,6e-05,3.46421]
[1776607823388,48.15,75709.7,0.0,0.04896,6e-05,3.46439]
[1776607823513,48.15,75709.7,0.0,0.04896,6e-05,3.46439]
[1776607823824,48.15,75709.7,0.0,0.04896,6e-05,3.46439]
[1776607823914,48.15,75714.86,0.0,0.04928,6e-05,3.48301]
[1776607824846,48.15,75714.86,0.0,0.04928,6e-05,3.48301]
[1776607824890,48.15,75724.45,0.0,0.04989,6e-05,3.51743]
[1776607826689,48.16,75733.59,0.0,0.05047,6e-05,3.55038]
[1776607827699,48.16,75740.9,0.0,0.05094,6e-05,3.57705]
[1776607833015,48.16,75744.09,0.0,0.05107,6e-05,3.58302]
[1776607834113,48.16,75743.18,0.0,0.05102,6e-05,3.57989]
[1776607835007,48.16,75743.73,0.0,0.05105,6e-05,3.58204]
[1776607835088,48.16,75742.19,0.0,0.05096,6e-05,3.57665]
[1776607835835,48.16,75742.19,0.0,0.05096,6e-05,3.57665]
[1776607836662,48.16,75741.63,0.0,0.05093,6e-05,3.5748]
[1776607837768,48.17,75734.26,0.0,0.05047,6e-05,3.54869]
[1776607839061,48.17,75734.26,0.0,0.05047,6e-05,3.54869]
[1776607840844,48.17,75734.2,0.0,0.05047,6e-05,3.54889]
[1776607843112,48.17,75734.2,0.0,0.05048,6e-05,3.54929]
[1776607843981,48.17,75732.8,0.0,0.05039,6e-05,3.54449]
[1776607849224,48.18,75736.75,0.0,0.05066,6e-05,3.55961]
[1776607853269,48.18,75737.64,0.0,0.05072,6e-05,3.56332]
[1776607863326,48.19,75736.17,0.0,0.05066,6e-05,3.55985]
[1776607864768,48.19,75732.85,0.0,0.05046,6e-05,3.54825]
[1776607865466,48.19,75736.44,0.0,0.05069,6e-05,3.5613]
[1776607872008,48.2,75730.13,0.0,0.05031,6e-05,3.53984]
[1776607879055,48.2,75730.41,0.0,0.05035,6e-05,3.54206]
[1776607884092,48.21,75730.65,0.0,0.05038,6e-05,3.54376]
[1776607890238,48.21,75731.53,0.0,0.05044,6e-05,3.54742]
[1776607890397,48.21,75731.83,0.0,0.05047,6e-05,3.549]
[1776607891232,48.21,75731.83,0.0,0.05047,6e-05,3.549]
[1776607891276,48.21,75731.83,0.0,0.05047,6e-05,3.549]
[1776607891368,48.21,75725.58,0.0,0.05,6e-05,3.52066]
[1776607892583,48.21,75725.58,0.0,0.05001,6e-05,3.52083]
[1776607892648,48.21,75725.58,0.0,0.05001,6e-05,3.52083]
[1776607893785,48.21,75725.56,0.0,0.05001,6e-05,3.52096]
[1776607895810,48.22,75727.25,0.0,0.05012,6e-05,3.52742]
[1776607896188,48.22,75727.4,0.0,0.05013,6e-05,3.52817]
[1776607901213,48.22,75732.87,0.0,0.0505,6e-05,3.54876]
[1776607906233,48.23,75733.24,0.0,0.05053,6e-05,3.55081]
[1776607907992,48.23,75733.46,0.0,0.05055,6e-05,3.55196]
[1776607908008,48.23,75733.46,0.0,0.05055,6e-05,3.55196]
[1776607908263,48.23,75736.27,0.0,0.05074,6e-05,3.56223]
[1776607909936,48.23,75737.5,0.0,0.05082,6e-05,3.56681]
[1776607911780,48.23,75737.65,0.0,0.05083,6e-05,3.56767]
[1776607916968,48.23,75738.1,0.0,0.05087,6e-05,3.56978]
[1776607917144,48.23,75738.1,0.0,0.05087,6e-05,3.56978]
[1776607920196,48.24,75738.17,0.0,0.05089,6e-05,3.5708]
[1776607920357,48.24,75739.8,0.0,0.05099,6e-05,3.57681]
[1776607921189,48.24,75739.8,0.0,0.05099,6e-05,3.57681]
[1776607921356,48.24,75761.33,0.0,0.05238,6e-05,3.65496]
[1776607923372,48.24,75752.03,0.0,0.05178,6e-05,3.62116]
[1776607926117,48.24,75747.05,0.0,0.05146,6e-05,3.60326]
[1776607929464,48.24,75745.35,0.0,0.05136,6e-05,3.5974]
[1776607929975,48.24,75745.35,0.0,0.05136,6e-05,3.5974]
[1776607930470,48.24,75744.67,0.0,0.05132,6e-05,3.59513]
[1776607931589,48.24,75751.32,0.0,0.05174,6e-05,3.61919]
[1776607934497,48.24,75759.15,0.0,0.05225,6e-05,3.64781]
[1776607934534,48.24,75761.75,0.0,0.05242,7e-05,3.6573]
[1776607938511,48.24,75760.45,0.0,0.05234,6e-05,3.65253]
[1776607938578,48.24,75758.0,0.0,0.05218,6e-05,3.6436]
[1776607944525,48.24,75756.95,0.0,0.05211,6e-05,3.63978]
[1776607949552,48.24,75753.89,0.0,0.05191,6e-05,3.62862]
[1776607954587,48.24,75749.94,0.0,0.05157,6e-05,3.60803]
[1776607960912,48.24,75745.87,0.0,0.05132,6e-05,3.59344]
[1776607965887,48.24,75751.1,0.0,0.05165,6e-05,3.61236]
[1776607967674,48.24,75749.0,0.0,0.05152,6e-05,3.60473]
[1776607968522,48.24,75748.44,0.0,0.05148,6e-05,3.60269]
[1776607969057,48.24,75748.44,0.0,0.05148,6e-05,3.60269]
[1776607973115,48.24,75748.01,0.0,0.05145,6e-05,3.60112]
[1776607973891,48.24,75747.57,0.0,0.05142,6e-05,3.59952]
[1776607974138,48.24,75747.57,0.0,0.05142,6e-05,3.59952]
[1776607977134,48.24,75763.53,0.0,0.05245,7e-05,3.65738]
[1776607979328,48.24,75763.53,0.0,0.05245,7e-05,3.65738]
[1776607984798,48.24,75767.29,0.0,0.05268,7e-05,3.67014]
[1776607989832,48.23,75771.57,0.0,0.05295,7e-05,3.68517]
[1776607991130,48.23,75780.4,0.0,0.05353,7e-05,3.71747]
[1776607996272,48.23,75776.24,0.0,0.05324,7e-05,3.70149]
[1776607997563,48.23,75773.27,0.0,0.05304,7e-05,3.69033]
[1776608001628,48.22,75777.47,0.0,0.0533,7e-05,3.70477]
[1776608005474,48.22,75781.73,0.0,0.05356,7e-05,3.71932]
[1776608007959,48.21,75789.48,0.0,0.05405,7e-05,3.74645]
[1776608011270,48.2,75800.22,0.0,0.05466,7e-05,3.77881]
[1776608016804,48.2,75799.59,0.0,0.05459,7e-05,3.77494]
[1776608017921,48.19,75798.04,0.0,0.05448,7e-05,3.76874]
[1776608018264,48.19,75798.04,0.0,0.05448,7e-05,3.76874]
[1776608018326,48.19,75798.04,0.0,0.05448,7e-05,3.76874]
[1776608018361,48.19,75789.0,0.0,0.05387,7e-05,3.73477]
[1776608019891,48.19,75789.0,0.0,0.05386,7e-05,3.7344]
[1776608020053,48.19,75787.86,0.0,0.05378,7e-05,3.72982]
[1776608025089,48.18,75790.88,0.0,0.05394,7e-05,3.73923]
[1776608029165,48.18,75795.88,0.0,0.05426,7e-05,3.75669]
[1776608030088,48.17,75797.98,0.0,0.05439,7e-05,3.76412]
[1776608030093,48.17,75797.98,0.0,0.05439,7e-05,3.76412]
[1776608030124,48.17,75803.95,0.0,0.05479,7e-05,3.78599]
[1776608032136,48.17,75805.44,0.0,0.05488,7e-05,3.79116]
[1776608036194,48.16,75807.94,0.0,0.05502,7e-05,3.7988]
[1776608040974,48.15,75810.45,0.0,0.05515,7e-05,3.80602]
[1776608041061,48.15,75810.45,0.0,0.05515,7e-05,3.80602]
[1776608041480,48.15,75798.98,0.0,0.05437,7e-05,3.76275]
[1776608042290,48.15,75798.98,0.0,0.05437,7e-05,3.76275]
[1776608042310,48.15,75798.82,0.0,0.05435,7e-05,3.76172]
[1776608049254,48.13,75798.06,0.0,0.05425,7e-05,3.75636]
[1776608054292,48.13,75799.88,0.0,0.05434,7e-05,3.76136]
[1776608059325,48.12,75800.12,0.0,0.05432,7e-05,3.7605]
[1776608070402,48.1,75802.78,0.0,0.05443,7e-05,3.76653]
[1776608075437,48.09,75802.99,0.0,0.05433,7e-05,3.75923]
[1776608080471,48.08,75804.94,0.0,0.05443,7e-05,3.76479]
[1776608087085,48.08,75805.33,0.0,0.05444,7e-05,3.76522]
[1776608092558,48.06,75806.78,0.0,0.05448,7e-05,3.76752]
[1776608097591,48.05,75808.09,0.0,0.05454,7e-05,3.77069]
[1776608102627,48.04,75805.69,0.0,0.05434,7e-05,3.76006]
[1776608108192,48.04,75801.07,0.0,0.054,7e-05,3.74121]
[1776608113704,48.03,75791.44,0.0,0.05333,7e-05,3.7039]
[1776608114899,48.03,75791.44,0.0,0.05333,7e-05,3.7039]
[1776608114942,48.03,75776.7,0.0,0.05236,7e-05,3.64921]
[1776608119549,48.02,75783.8,0.0,0.05281,7e-05,3.67459]
[1776608124781,48.02,75780.24,0.0,0.05256,7e-05,3.6605]
[1776608129852,48.01,75779.1,0.0,0.05246,7e-05,3.65533]
[1776608133005,48.01,75778.17,0.0,0.05231,7e-05,3.64503]
[1776608134985,48.01,75778.0,0.0,0.05229,7e-05,3.64421]
[1776608135087,48.01,75767.96,0.0,0.05164,6e-05,3.60724]
[1776608138701,48.0,75767.96,0.0,0.05163,6e-05,3.60683]
[1776608139929,48.0,75767.14,0.0,0.05157,6e-05,3.60371]
[1776608145962,48.0,75768.86,0.0,0.05167,6e-05,3.60904]
[1776608150994,48.0,75772.41,0.0,0.05188,6e-05,3.62113]
[1776608152855,47.99,75771.47,0.0,0.05182,6e-05,3.61753]
[1776608158044,47.99,75775.38,0.0,0.05205,7e-05,3.63068]
[1776608163078,47.98,75775.48,0.0,0.05204,7e-05,3.63008]
[1776608167640,47.98,75775.29,0.0,0.05202,7e-05,3.6288]
[1776608168156,47.98,75778.0,0.0,0.05219,7e-05,3.6385]
[1776608171001,47.97,75782.85,0.0,0.05246,7e-05,3.65338]
[1776608177178,47.96,75781.08,0.0,0.05231,7e-05,3.64528]
[1776608178138,47.96,75781.08,0.0,0.05231,7e-05,3.64528]
[1776608178200,47.96,75773.93,0.0,0.05184,6e-05,3.6189]
[1776608181744,47.95,75768.13,0.0,0.05146,6e-05,3.59728]
[1776608185234,47.95,75776.48,0.0,0.05199,7e-05,3.62712]
[1776608190268,47.95,75775.45,0.0,0.0519,6e-05,3.62245]
[1776608192447,47.95,75775.45,0.0,0.0519,6e-05,3.62245]
[1776608193286,47.95,75775.22,0.0,0.0518,6e-05,3.61498]
[1776608194873,47.94,75775.01,0.0,0.05178,6e-05,3.61385]
[1776608197165,47.94,75774.73,0.0,0.05176,6e-05,3.61249]
[1776608197174,47.94,75774.73,0.0,0.05176,6e-05,3.61249]
[1776608201856,47.94,75777.38,0.0,0.05191,7e-05,3.62137]
[1776608202989,47.94,75778.06,0.0,0.05196,7e-05,3.62371]
[1776608208395,47.93,75779.92,0.0,0.05206,7e-05,3.62968]
[1776608214436,47.93,75783.61,0.0,0.05229,7e-05,3.64233]
[1776608219445,47.93,75782.57,0.0,0.05221,7e-05,3.63804]
[1776608222975,47.92,75780.57,0.0,0.05207,7e-05,3.62992]
[1776608223500,47.92,75784.07,0.0,0.05229,7e-05,3.64258]
[1776608225514,47.92,75793.95,0.0,0.05293,7e-05,3.67853]
[1776608231555,47.91,75793.09,0.0,0.05285,7e-05,3.67395]
[1776608234738,47.91,75792.21,0.0,0.05279,7e-05,3.67048]
[1776608234747,47.91,75791.69,0.0,0.05275,7e-05,3.66811]
[1776608236592,47.91,75783.03,0.0,0.05217,7e-05,3.63585]
[1776608241626,47.9,75779.86,0.0,0.05195,7e-05,3.62346]
[1776608246664,47.9,75783.03,0.0,0.05214,7e-05,3.63421]
[1776608251699,47.89,75782.39,0.0,0.052,7e-05,3.62471]
[1776608256738,47.89,75777.93,0.0,0.0517,6e-05,3.60758]
[1776608257037,47.89,75777.93,0.0,0.0517,6e-05,3.60758]
[1776608257054,47.89,75777.93,0.0,0.0517,6e-05,3.60758]
[1776608257784,47.89,75773.42,0.0,0.0514,6e-05,3.59099]
[1776608258020,47.89,75773.42,0.0,0.0514,6e-05,3.59099]
[1776608263641,47.89,75776.16,0.0,0.05157,6e-05,3.60051]
[1776608263657,47.89,75776.16,0.0,0.05157,6e-05,3.60051]
[1776608268054,47.89,75776.61,0.0,0.05159,6e-05,3.60162]
[1776608271058,47.88,75777.01,0.0,0.05161,6e-05,3.60275]
[1776608271920,47.88,75778.76,0.0,0.05172,6e-05,3.60906]
[1776608278888,47.88,75784.89,0.0,0.05211,7e-05,3.63082]
[1776608283923,47.88,75783.58,0.0,0.05202,7e-05,3.62562]
[1776608287465,47.88,75784.03,0.0,0.05204,7e-05,3.62712]
[1776608287689,47.88,75784.03,0.0,0.05204,7e-05,3.62712]
[1776608288548,47.88,75788.86,0.0,0.05236,7e-05,3.64468]
[1776608291986,47.87,75800.51,0.0,0.05312,7e-05,3.68719]
[1776608296653,47.87,75805.52,0.0,0.05344,7e-05,3.70522]
[1776608296748,47.87,75806.06,0.0,0.05347,7e-05,3.70682]
[1776608298712,47.87,75805.93,0.0,0.05346,7e-05,3.70614]
[1776608298769,47.87,75806.54,0.0,0.05349,7e-05,3.7082]
[1776608303311,47.86,75817.83,0.0,0.05423,7e-05,3.74918]
[1776608304822,47.86,75817.83,0.0,0.05423,7e-05,3.74918]
[1776608305080,47.86,75817.83,0.0,0.05422,7e-05,3.74863]
[1776608310119,47.85,75819.03,0.0,0.05428,7e-05,3.75198]
[1776608315371,47.85,75821.03,0.0,0.05433,7e-05,3.75279]
[1776608316972,47.85,75825.89,0.0,0.05465,7e-05,3.77087]
[1776608318194,47.85,75836.15,0.0,0.05535,7e-05,3.80933]
[1776608320400,47.85,75836.15,0.0,0.05534,7e-05,3.80904]
[1776608320968,47.85,75836.2,0.0,0.05535,7e-05,3.80923]
[1776608321721,47.85,75836.2,0.0,0.05535,7e-05,3.80923]
[1776608327262,47.84,75841.94,0.0,0.05572,7e-05,3.82963]
[1776608328290,47.84,75841.94,0.0,0.05572,7e-05,3.82963]
[1776608333522,47.84,75852.44,0.0,0.05642,7e-05,3.86826]
[1776608339348,47.83,75853.02,0.0,0.05644,7e-05,3.86914]
[1776608341556,47.83,75855.16,0.0,0.05658,7e-05,3.87708]
[1776608342520,47.83,75852.83,0.0,0.05642,7e-05,3.86799]
[1776608342550,47.83,75873.64,0.0,0.05788,7e-05,3.94762]
[1776608346784,47.82,75892.92,0.0,0.05923,7e-05,4.02101]
[1776608347659,47.82,75916.31,0.0,0.06093,7e-05,4.11255]
[1776608348173,47.82,75916.31,0.0,0.06093,7e-05,4.11255]
[1776608348415,47.82,75916.31,0.0,0.06093,7e-05,4.11208]
[1776608349159,47.82,75916.31,0.0,0.06093,7e-05,4.11208]
[1776608349172,47.82,75916.31,0.0,0.06093,7e-05,4.11208]
[1776608349180,47.82,75916.31,0.0,0.06093,7e-05,4.11208]
[1776608349418,47.79,75917.74,0.0,0.06092,7e-05,4.11169]
[1776608349999,47.79,75917.74,0.0,0.06092,7e-05,4.11169]
[1776608351015,47.76,75916.78,0.0,0.06073,7e-05,4.10184]
[1776608356473,47.62,75915.41,0.0,0.06008,7e-05,4.06714]
[1776608362028,47.61,75909.61,0.0,0.05961,7e-05,4.04221]
[1776608363762,47.6,75909.57,0.0,0.05959,7e-05,4.04104]
[1776608363837,47.6,75897.14,0.0,0.05867,7e-05,3.99142]
[1776608368859,47.59,75901.51,0.0,0.05896,7e-05,4.00724]
[1776608369884,47.59,75900.17,0.0,0.05885,7e-05,4.00113]
[1776608371573,47.59,75892.82,0.0,0.05822,7e-05,3.96511]
[1776608372579,47.58,75885.74,0.0,0.05771,7e-05,3.93723]
[1776608377422,47.58,75888.24,0.0,0.05786,7e-05,3.94546]
[1776608379629,47.57,75873.65,0.0,0.0568,7e-05,3.888]
[1776608382651,47.57,75865.01,0.0,0.05618,7e-05,3.85378]
[1776608384187,47.56,75864.51,0.0,0.05612,7e-05,3.85095]
[1776608384669,47.56,75864.51,0.0,0.05612,7e-05,3.8505]
[1776608386733,47.56,75864.42,0.0,0.0561,7e-05,3.84971]
[1776608386805,47.56,75864.42,0.0,0.0561,7e-05,3.84971]
[1776608386844,47.56,75864.42,0.0,0.0561,7e-05,3.84971]
[1776608386878,47.56,75864.42,0.0,0.0561,7e-05,3.84971]
[1776608386890,47.55,75866.66,0.0,0.05625,7e-05,3.85783]
[1776608388230,47.55,75866.66,0.0,0.05624,7e-05,3.85737]
[1776608389697,47.55,75871.01,0.0,0.05654,7e-05,3.87356]
[1776608391721,47.54,75844.59,0.0,0.05468,7e-05,3.77175]
[1776608393032,47.54,75845.74,0.0,0.05476,7e-05,3.77597]
[1776608398772,47.54,75851.94,0.0,0.05517,7e-05,3.79856]
[1776608403882,47.54,75854.98,0.0,0.05537,7e-05,3.8095]
[1776608405883,47.53,75856.39,0.0,0.05545,7e-05,3.81419]
[1776608407834,47.53,75847.31,0.0,0.0548,7e-05,3.77827]
[1776608411903,47.52,75844.05,0.0,0.05455,7e-05,3.76465]
[1776608411950,47.52,75843.45,0.0,0.05451,7e-05,3.76196]
[1776608418910,47.5,75842.42,0.0,0.05438,7e-05,3.75516]
[1776608423057,47.5,75845.92,0.0,0.05459,7e-05,3.76667]
[1776608423945,47.49,75846.62,0.0,0.05463,7e-05,3.76887]
[1776608428983,47.48,75849.09,0.0,0.05476,7e-05,3.77596]
[1776608434228,47.47,75845.69,0.0,0.0544,7e-05,3.75456]
[1776608435245,47.47,75845.69,0.0,0.0544,7e-05,3.75456]
[1776608435302,47.47,75845.69,0.0,0.0544,7e-05,3.75456]
[1776608435310,47.47,75845.67,0.0,0.05439,7e-05,3.75406]
[1776608437138,47.47,75845.67,0.0,0.05438,7e-05,3.75365]
[1776608437239,47.47,75846.08,0.0,0.0544,7e-05,3.75478]
[1776608438780,47.47,75846.08,0.0,0.0544,7e-05,3.75478]
[1776608438805,47.47,75846.08,0.0,0.0544,7e-05,3.75478]
[1776608439109,47.46,75846.27,0.0,0.0544,7e-05,3.75466]
[1776608439226,47.46,75846.27,0.0,0.0544,7e-05,3.75466]
[1776608439521,47.46,75846.27,0.0,0.0544,7e-05,3.75466]
[1776608439589,47.46,75846.14,0.0,0.05439,7e-05,3.75417]
[1776608441064,47.46,75836.27,0.0,0.05371,7e-05,3.71625]
[1776608444298,47.45,75829.6,0.0,0.05324,7e-05,3.69031]
[1776608450127,47.45,75820.8,0.0,0.05262,7e-05,3.65585]
[1776608455166,47.44,75819.58,0.0,0.05252,7e-05,3.65012]
[1776608460916,47.43,75819.55,0.0,0.0525,7e-05,3.64908]
[1776608464438,47.43,75828.14,0.0,0.05305,7e-05,3.67991]
[1776608469957,47.43,75833.34,0.0,0.0534,7e-05,3.69924]
[1776608470009,47.43,75842.53,0.0,0.05402,7e-05,3.73376]
[1776608472958,47.43,75853.42,0.0,0.05477,7e-05,3.77489]
[1776608475012,47.43,75865.97,0.0,0.05564,7e-05,3.82272]
[1776608476867,47.43,75875.52,0.0,0.0563,7e-05,3.85916]
[1776608479775,47.43,75883.34,0.0,0.05685,7e-05,3.88944]
[1776608485949,47.43,75883.96,0.0,0.05691,7e-05,3.89264]
[1776608490433,47.44,75873.75,0.0,0.0562,7e-05,3.85392]
[1776608495467,47.43,75878.04,0.0,0.0564,7e-05,3.86274]
[1776608498489,47.43,75869.29,0.0,0.05577,7e-05,3.82852]
[1776608501042,47.43,75869.01,0.0,0.05575,7e-05,3.82724]
[1776608502042,47.43,75868.35,0.0,0.0557,7e-05,3.82451]
[1776608507551,47.42,75873.2,0.0,0.05601,7e-05,3.84154]
[1776608513594,47.42,75878.17,0.0,0.05637,7e-05,3.86121]
[1776608514783,47.42,75869.29,0.0,0.05574,7e-05,3.82692]
[1776608520153,47.42,75866.7,0.0,0.05557,7e-05,3.8172]
[1776608523422,47.42,75860.22,0.0,0.05511,7e-05,3.79188]
[1776608527696,47.41,75852.3,0.0,0.05455,7e-05,3.76098]
[1776608530735,47.41,75856.33,0.0,0.05482,7e-05,3.77598]
[1776608536761,47.41,75859.9,0.0,0.05504,7e-05,3.78847]
[1776608539780,47.4,75872.67,0.0,0.05592,7e-05,3.83667]
[1776608542802,47.4,75879.64,0.0,0.05639,7e-05,3.86263]
[1776608548092,47.39,75880.63,0.0,0.05644,7e-05,3.86534]
[1776608547841,47.39,75871.75,0.0,0.05582,7e-05,3.83098]
[1776608548847,47.39,75865.14,0.0,0.05535,7e-05,3.80552]
[1776608553883,47.39,75864.78,0.0,0.05523,7e-05,3.79686]
[1776608558917,47.38,75868.0,0.0,0.05543,7e-05,3.80825]
[1776608561364,47.38,75871.84,0.0,0.05569,7e-05,3.82253]
[1776608563952,47.38,75880.65,0.0,0.0563,7e-05,3.8556]
[1776608565966,47.38,75873.85,0.0,0.05581,7e-05,3.82874]
[1776608568988,47.37,75866.76,0.0,0.0553,7e-05,3.801]
[1776608574022,47.37,75867.04,0.0,0.0553,7e-05,3.80107]
[1776608579003,47.36,75868.56,0.0,0.05539,7e-05,3.80604]
[1776608579010,47.36,75868.56,0.0,0.05539,7e-05,3.80604]
[1776608584114,47.36,75866.3,0.0,0.05521,7e-05,3.7962]
[1776608589150,47.35,75866.18,0.0,0.05519,7e-05,3.79477]
[1776608595191,47.35,75868.38,0.0,0.05532,7e-05,3.80193]
[1776608598210,47.34,75886.82,0.0,0.05659,7e-05,3.8719]
[1776608601974,47.34,75892.2,0.0,0.05696,7e-05,3.89198]
[1776608602200,47.34,75896.26,0.0,0.05724,7e-05,3.90698]
[1776608603978,47.33,75897.55,0.0,0.05732,7e-05,3.91161]
[1776608604054,47.33,75897.55,0.0,0.05732,7e-05,3.91161]
[1776608604126,47.33,75898.9,0.0,0.05741,7e-05,3.91647]
[1776608604724,47.33,75898.9,0.0,0.05741,7e-05,3.91647]
[1776608604778,47.33,75898.9,0.0,0.05741,7e-05,3.91647]
[1776608604879,47.33,75900.55,0.0,0.05753,7e-05,3.92288]
[1776608605441,47.33,75900.55,0.0,0.05753,7e-05,3.92288]
[1776608605452,47.33,75900.55,0.0,0.05753,7e-05,3.92288]
[1776608605463,47.33,75900.55,0.0,0.05753,7e-05,3.92288]
[1776608605526,47.33,75900.55,0.0,0.05753,7e-05,3.92288]
[1776608606106,47.33,75900.55,0.0,0.05753,7e-05,3.92288]
[1776608606207,47.33,75905.4,0.0,0.05786,7e-05,3.94098]
[1776608607012,47.33,75905.4,0.0,0.05786,7e-05,3.94098]
[1776608607070,47.33,75905.4,0.0,0.05786,7e-05,3.94098]
[1776608607108,47.33,75905.92,0.0,0.05789,7e-05,3.94261]
[1776608608057,47.33,75905.92,0.0,0.05789,7e-05,3.94261]
[1776608608144,47.32,75907.26,0.0,0.05798,7e-05,3.94744]
[1776608611068,47.32,75906.74,0.0,0.05793,7e-05,3.94501]
[1776608611135,47.32,75906.74,0.0,0.05793,7e-05,3.94501]
[1776608611168,47.32,75900.15,0.0,0.05736,7e-05,3.91207]
[1776608612109,47.32,75900.15,0.0,0.05736,7e-05,3.91207]
[1776608612235,47.32,75900.51,0.0,0.05738,7e-05,3.91313]
[1776608612311,47.32,75900.51,0.0,0.05738,7e-05,3.91313]
[1776608617345,47.31,75902.21,0.0,0.05747,7e-05,3.91811]
[1776608622405,47.3,75904.12,0.0,0.05758,7e-05,3.92395]
[1776608627415,47.29,75903.38,0.0,0.0575,7e-05,3.91949]
[1776608631447,47.29,75900.5,0.0,0.05727,7e-05,3.90735]
[1776608632487,47.29,75899.97,0.0,0.05723,7e-05,3.90499]
[1776608634517,47.28,75899.09,0.0,0.05715,7e-05,3.90065]
[1776608634528,47.28,75899.09,0.0,0.05715,7e-05,3.90065]
[1776608635556,47.28,75898.72,0.0,0.05712,7e-05,3.89891]
[1776608635591,47.28,75898.72,0.0,0.05712,7e-05,3.89891]
[1776608635606,47.28,75898.72,0.0,0.05712,7e-05,3.89891]
[1776608635936,47.28,75898.72,0.0,0.05712,7e-05,3.89891]
[1776608636232,47.28,75898.07,0.0,0.05707,7e-05,3.89609]
[1776608636518,47.28,75898.07,0.0,0.05707,7e-05,3.89609]
[1776608636827,47.28,75898.07,0.0,0.05707,7e-05,3.89609]
[1776608636926,47.28,75887.05,0.0,0.05628,7e-05,3.85349]
[1776608637980,47.28,75878.97,0.0,0.05571,7e-05,3.8222]
[1776608640719,47.28,75877.37,0.0,0.05559,7e-05,3.8157]
[1776608640783,47.28,75872.09,0.0,0.05522,7e-05,3.79534]
[1776608643541,47.28,75864.62,0.0,0.0547,7e-05,3.76643]
[1776608648649,47.27,75864.32,0.0,0.05467,7e-05,3.76492]
[1776608648658,47.27,75864.32,0.0,0.05467,7e-05,3.76492]
[1776608649755,47.27,75868.27,0.0,0.05494,7e-05,3.77971]
[1776608649773,47.27,75868.27,0.0,0.05494,7e-05,3.77971]
[1776608649864,47.27,75868.31,0.0,0.05494,7e-05,3.77971]
[1776608655721,47.27,75868.52,0.0,0.05494,7e-05,3.77981]
[1776608655774,47.27,75868.52,0.0,0.05494,7e-05,3.77981]
[1776608655785,47.27,75868.52,0.0,0.05494,7e-05,3.77981]
[1776608661342,47.27,75867.32,0.0,0.05487,7e-05,3.77593]
[1776608661626,47.27,75867.32,0.0,0.05487,7e-05,3.77593]
[1776608664600,47.27,75875.44,0.0,0.05544,7e-05,3.80714]
[1776608669111,47.27,75878.08,0.0,0.05563,7e-05,3.81745]
[1776608671743,47.28,75888.05,0.0,0.05625,7e-05,3.8499]
[1776608676767,47.28,75891.7,0.0,0.05652,7e-05,3.86438]
[1776608682809,47.28,75895.48,0.0,0.05679,7e-05,3.8795]
[1776608685313,47.28,75895.34,0.0,0.05679,7e-05,3.87904]
[1776608686042,47.28,75897.68,0.0,0.05695,7e-05,3.88827]
[1776608693887,47.29,75899.47,0.0,0.05709,7e-05,3.89585]
[1776608698921,47.29,75902.97,0.0,0.05735,7e-05,3.90985]
[1776608703974,47.29,75914.04,0.0,0.05815,7e-05,3.95338]
[1776608709000,47.29,75919.83,0.0,0.05857,7e-05,3.97607]
[1776608714036,47.29,75924.71,0.0,0.05893,7e-05,3.99515]
[1776608719072,47.29,75929.65,0.0,0.05929,7e-05,4.01466]
[1776608724105,47.29,75924.05,0.0,0.05889,7e-05,3.99306]
[1776608729140,47.29,75925.18,0.0,0.05898,7e-05,3.99797]
[1776608734175,47.3,75928.26,0.0,0.05915,7e-05,4.00519]
[1776608739210,47.31,75926.65,0.0,0.05906,7e-05,4.0005]
[1776608744247,47.32,75930.19,0.0,0.05935,7e-05,4.01602]
[1776608748273,47.32,75938.84,0.0,0.06001,7e-05,4.05139]
[1776608749128,47.32,75938.84,0.0,0.06001,7e-05,4.05139]
[1776608750315,47.32,75939.2,0.0,0.06004,7e-05,4.05306]
[1776608750325,47.32,75939.2,0.0,0.06004,7e-05,4.05306]
[1776608751295,47.33,75941.56,0.0,0.06022,7e-05,4.06288]
[1776608756330,47.33,75946.07,0.0,0.06058,7e-05,4.08177]
[1776608758621,47.33,75940.46,0.0,0.06017,7e-05,4.05987]
[1776608758791,47.33,75940.46,0.0,0.06017,7e-05,4.05987]
[1776608758934,47.33,75940.46,0.0,0.06017,7e-05,4.05987]
[1776608760552,47.33,75938.85,0.0,0.06006,7e-05,4.05389]
[1776608761365,47.33,75938.23,0.0,0.06001,7e-05,4.05164]
[1776608766533,47.34,75934.43,0.0,0.05975,7e-05,4.03743]
[1776608766916,47.34,75934.43,0.0,0.05975,7e-05,4.03743]
[1776608767037,47.34,75934.43,0.0,0.05975,7e-05,4.03743]
[1776608767225,47.34,75934.43,0.0,0.05975,7e-05,4.03743]
[1776608767280,47.34,75933.4,0.0,0.05968,7e-05,4.03357]
[1776608768759,47.34,75953.28,0.0,0.06116,8e-05,4.11298]
[1776608773623,47.34,75959.62,0.0,0.06165,8e-05,4.13867]
[1776608774165,47.34,75957.98,0.0,0.06152,8e-05,4.13215]
[1776608774846,47.34,75957.98,0.0,0.06152,8e-05,4.13215]
[1776608775356,47.34,75957.98,0.0,0.06153,8e-05,4.13227]
[1776608778118,47.34,75966.43,0.0,0.06217,8e-05,4.16636]
[1776608780200,47.34,75966.43,0.0,0.06217,8e-05,4.16636]
[1776608780272,47.34,75966.43,0.0,0.06217,8e-05,4.16636]
[1776608780294,47.34,75981.84,0.0,0.06335,8e-05,4.2287]
[1776608781378,47.34,75981.84,0.0,0.06335,8e-05,4.2287]
[1776608781522,47.34,75986.13,0.0,0.06368,8e-05,4.24598]
[1776608781893,47.34,75986.13,0.0,0.06368,8e-05,4.24598]
[1776608781980,47.34,75986.13,0.0,0.06368,8e-05,4.24598]
[1776608782080,47.34,75993.55,0.0,0.06425,8e-05,4.27627]
[1776608783658,47.34,75993.55,0.0,0.06425,8e-05,4.27613]
[1776608783729,47.34,75993.55,0.0,0.06425,8e-05,4.27613]
[1776608788554,47.34,76006.62,0.0,0.06526,8e-05,4.32876]
[1776608791156,47.34,76009.1,0.0,0.06545,8e-05,4.33876]
[1776608791306,47.34,76009.1,0.0,0.06545,8e-05,4.33876]
[1776608793204,47.33,76010.7,0.0,0.06547,8e-05,4.33807]
[1776608793273,47.33,76010.7,0.0,0.06547,8e-05,4.33807]
[1776608796820,47.33,75994.43,0.0,0.06417,8e-05,4.27015]
[1776608797945,47.33,75994.43,0.0,0.06417,8e-05,4.27015]
[1776608798012,47.33,75994.43,0.0,0.06417,8e-05,4.27015]
[1776608798768,47.33,75991.5,0.0,0.06394,8e-05,4.25806]
[1776608799234,47.33,75991.5,0.0,0.06394,8e-05,4.25806]
[1776608801645,47.33,75982.44,0.0,0.06323,8e-05,4.22089]
[1776608806894,47.33,75979.09,0.0,0.06298,8e-05,4.20719]
[1776608808694,47.33,75970.39,0.0,0.06231,8e-05,4.17205]
[1776608809527,47.33,75970.39,0.0,0.06231,8e-05,4.17205]
[1776608810409,47.33,75970.39,0.0,0.06231,8e-05,4.17205]
[1776608810411,47.33,75971.59,0.0,0.0624,8e-05,4.17699]
[1776608810467,47.33,75971.59,0.0,0.0624,8e-05,4.17699]
[1776608810484,47.33,75971.59,0.0,0.0624,8e-05,4.17699]
[1776608810709,47.33,75971.72,0.0,0.06241,8e-05,4.17752]
[1776608812722,47.33,75961.91,0.0,0.06167,8e-05,4.13819]
[1776608817762,47.33,75962.87,0.0,0.06175,8e-05,4.14244]
[1776608821907,47.33,75976.96,0.0,0.06283,8e-05,4.19974]
[1776608823540,47.33,75977.05,0.0,0.06284,8e-05,4.20012]
[1776608823676,47.33,75977.05,0.0,0.06284,8e-05,4.20012]
[1776608824146,47.33,75990.15,0.0,0.06385,8e-05,4.25339]
[1776608825183,47.33,76006.61,0.0,0.06514,8e-05,4.32077]
[1776608828956,47.33,76014.94,0.0,0.06578,8e-05,4.35429]
[1776608833295,47.32,76029.51,0.0,0.06693,8e-05,4.4138]
[1776608838911,47.31,76026.7,0.0,0.06667,8e-05,4.40027]
[1776608841431,47.31,76019.82,0.0,0.06611,8e-05,4.37116]
[1776608842941,47.31,76005.89,0.0,0.06499,8e-05,4.31324]
[1776608848171,47.31,76004.39,0.0,0.06486,8e-05,4.30647]
[1776608853395,47.3,76003.64,0.0,0.0647,8e-05,4.29587]
[1776608853460,47.3,75982.26,0.0,0.06303,8e-05,4.2084]
[1776608859054,47.3,75984.39,0.0,0.0632,8e-05,4.21716]
[1776608864088,47.3,75984.11,0.0,0.06318,8e-05,4.21608]
[1776608869129,47.3,75984.62,0.0,0.06322,8e-05,4.21827]
[1776608874158,47.31,75984.81,0.0,0.06324,8e-05,4.2192]
[1776608879194,47.31,75964.99,0.0,0.06172,8e-05,4.13918]
[1776608884229,47.31,75970.06,0.0,0.06212,8e-05,4.16029]
[1776608889268,47.31,75966.98,0.0,0.0619,8e-05,4.14839]
[1776608890275,47.31,75959.65,0.0,0.06135,8e-05,4.11905]
[1776608895309,47.32,75959.34,0.0,0.06134,8e-05,4.11859]
[1776608903366,47.32,75957.73,0.0,0.06124,8e-05,4.11324]
[1776608909407,47.33,75956.43,0.0,0.06116,8e-05,4.1089]
[1776608914442,47.33,75952.71,0.0,0.0608,7e-05,4.08814]
[1776608917463,47.33,75962.58,0.0,0.06155,8e-05,4.1281]
[1776608919478,47.33,75972.48,0.0,0.06231,8e-05,4.16811]
[1776608921492,47.33,75959.51,0.0,0.06133,8e-05,4.11604]
[1776608927767,47.34,75955.84,0.0,0.06107,8e-05,4.10231]
[1776608933415,47.34,75959.22,0.0,0.06133,8e-05,4.11625]
[1776608936597,47.34,75973.51,0.0,0.06243,8e-05,4.17428]
[1776608941632,47.34,75978.99,0.0,0.06285,8e-05,4.19667]
[1776608946673,47.34,75980.03,0.0,0.06293,8e-05,4.20108]
[1776608948010,47.34,75966.21,0.0,0.06188,8e-05,4.14545]
[1776608953727,47.35,75962.0,0.0,0.06158,8e-05,4.12927]
[1776608955742,47.35,75969.59,0.0,0.06216,8e-05,4.15999]
[1776608960777,47.35,75969.67,0.0,0.06217,8e-05,4.16075]
[1776608965813,47.35,75971.05,0.0,0.06228,8e-05,4.16676]
[1776608970846,47.36,75973.42,0.0,0.06247,8e-05,4.17679]
[1776608975881,47.36,75976.06,0.0,0.06259,8e-05,4.18115]
[1776608980919,47.36,75976.36,0.0,0.06262,8e-05,4.18277]
[1776608985950,47.36,75975.18,0.0,0.06254,8e-05,4.1785]
[1776608990986,47.36,75972.42,0.0,0.06234,8e-05,4.16791]
[1776608996023,47.37,75971.49,0.0,0.06228,8e-05,4.16479]
[1776609001092,47.37,75972.95,0.0,0.0624,8e-05,4.17116]
[1776609001180,47.37,75979.68,0.0,0.06292,8e-05,4.19849]
[1776609003072,47.37,75989.39,0.0,0.06367,8e-05,4.23803]
[1776609004854,47.37,75994.08,0.0,0.06404,8e-05,4.25714]
[1776609005537,47.37,75994.08,0.0,0.06404,8e-05,4.25714]
[1776609005534,47.37,75996.05,0.0,0.06419,8e-05,4.26517]
[1776609006609,47.37,75995.82,0.0,0.06417,8e-05,4.2642]
[1776609011609,47.37,75986.41,0.0,0.06344,8e-05,4.2257]
[1776609014510,47.37,75979.17,0.0,0.06288,8e-05,4.19641]
[1776609017506,47.37,75995.95,0.0,0.06419,8e-05,4.26483]
[1776609022511,47.37,75997.84,0.0,0.06433,8e-05,4.27241]
[1776609024569,47.37,75975.73,0.0,0.06262,8e-05,4.18232]
[1776609025565,47.37,75964.74,0.0,0.06178,8e-05,4.138]
[1776609030610,47.37,75964.84,0.0,0.06179,8e-05,4.13887]
[1776609031534,47.37,75951.98,0.0,0.06074,7e-05,4.08099]
[1776609033572,47.37,75942.9,0.0,0.06007,7e-05,4.04527]
[1776609034757,47.38,75938.57,0.0,0.05976,7e-05,4.02835]
[1776609042357,47.39,75933.58,0.0,0.05943,7e-05,4.01099]
[1776609045610,47.39,75919.95,0.0,0.05845,7e-05,3.95833]
[1776609046181,47.39,75919.95,0.0,0.05845,7e-05,3.95833]
[1776609046559,47.39,75911.75,0.0,0.05786,7e-05,3.92661]
[1776609048925,47.4,75916.8,0.0,0.05824,7e-05,3.94708]
[1776609048999,47.4,75916.8,0.0,0.05824,7e-05,3.94708]
[1776609049062,47.4,75916.8,0.0,0.05824,7e-05,3.94708]
[1776609049406,47.4,75916.8,0.0,0.05825,7e-05,3.94747]
[1776609050413,47.4,75907.19,0.0,0.05757,7e-05,3.91042]
[1776609053788,47.41,75905.58,0.0,0.05748,7e-05,3.90549]
[1776609054440,47.41,75903.82,0.0,0.05736,7e-05,3.8991]
[1776609054724,47.41,75903.82,0.0,0.05736,7e-05,3.8991]
[1776609055779,47.41,75903.53,0.0,0.05735,7e-05,3.89843]
[1776609057103,47.41,75904.47,0.0,0.05742,7e-05,3.90253]
[1776609057156,47.41,75904.47,0.0,0.05742,7e-05,3.90253]
[1776609057170,47.41,75904.47,0.0,0.05742,7e-05,3.90253]
[1776609061481,47.42,75911.78,0.0,0.05798,7e-05,3.93265]
[1776609062610,47.42,75900.29,0.0,0.05716,7e-05,3.88843]
[1776609068604,47.44,75900.34,0.0,0.05723,7e-05,3.89214]
[1776609073640,47.45,75903.53,0.0,0.0575,7e-05,3.90669]
[1776609078674,47.46,75902.97,0.0,0.0575,7e-05,3.90668]
[1776609083308,47.47,75903.13,0.0,0.05754,7e-05,3.90901]
[1776609086731,47.49,75915.27,0.0,0.05851,7e-05,3.96094]
[1776609092772,47.6,75917.06,0.0,0.05898,7e-05,3.98422]
[1776609098982,47.62,75921.1,0.0,0.05936,7e-05,4.00467]
[1776609105110,47.63,75922.69,0.0,0.0595,7e-05,4.01208]
[1776609106877,47.64,75913.32,0.0,0.05884,7e-05,3.97664]
[1776609111914,47.64,75915.95,0.0,0.05906,7e-05,3.98851]
[1776609116948,47.65,75917.05,0.0,0.05917,7e-05,3.99432]
[1776609121983,47.66,75924.44,0.0,0.05974,7e-05,4.02465]
[1776609124708,47.66,75925.78,0.0,0.05983,7e-05,4.02992]
[1776609124740,47.66,75925.78,0.0,0.05983,7e-05,4.02992]
[1776609124717,47.66,75907.78,0.0,0.05854,7e-05,3.96034]
[1776609124773,47.66,75907.78,0.0,0.05854,7e-05,3.96034]
[1776609124859,47.66,75907.78,0.0,0.05854,7e-05,3.96034]
[1776609125169,47.66,75907.78,0.0,0.05854,7e-05,3.96034]
[1776609125683,47.66,75907.78,0.0,0.05854,7e-05,3.96034]
[1776609127340,47.66,75903.27,0.0,0.05822,7e-05,3.94318]
[1776609127378,47.66,75903.27,0.0,0.05822,7e-05,3.94318]
[1776609127503,47.66,75903.27,0.0,0.05822,7e-05,3.94318]
[1776609127601,47.67,75901.61,0.0,0.05811,7e-05,3.93712]
[1776609128241,47.67,75901.61,0.0,0.05811,7e-05,3.93712]
[1776609128256,47.67,75901.61,0.0,0.05811,7e-05,3.93712]
[1776609128273,47.67,75901.25,0.0,0.05808,7e-05,3.93572]
[1776609128971,47.67,75901.25,0.0,0.05808,7e-05,3.93572]
[1776609135074,47.68,75901.79,0.0,0.05817,7e-05,3.94051]
[1776609139732,47.69,75892.84,0.0,0.05757,7e-05,3.90815]
[1776609140427,47.69,75892.84,0.0,0.05757,7e-05,3.90815]
[1776609140732,47.69,75892.84,0.0,0.05757,7e-05,3.90815]
[1776609140639,47.69,75882.84,0.0,0.05687,7e-05,3.87013]
[1776609140810,47.69,75882.84,0.0,0.05687,7e-05,3.87013]
[1776609141174,47.69,75882.84,0.0,0.05687,7e-05,3.87013]
[1776609141671,47.69,75870.41,0.0,0.056,7e-05,3.82259]
[1776609145345,47.7,75872.24,0.0,0.05616,7e-05,3.83123]
[1776609145349,47.7,75872.24,0.0,0.05616,7e-05,3.83123]
[1776609145393,47.7,75872.61,0.0,0.05619,7e-05,3.83318]
[1776609149334,47.71,75857.61,0.0,0.05519,7e-05,3.77837]
[1776609152193,47.72,75848.11,0.0,0.05449,7e-05,3.73808]
[1776609153522,47.73,75839.4,0.0,0.05391,7e-05,3.70617]
[1776609154206,47.76,75839.46,0.0,0.05405,7e-05,3.71378]
[1776609155739,47.8,75815.4,0.0,0.05258,7e-05,3.63265]
[1776609157311,47.8,75815.22,0.0,0.05257,7e-05,3.63199]
[1776609157589,47.82,75823.08,0.0,0.05317,7e-05,3.6651]
[1776609159406,47.87,75842.39,0.0,0.05464,7e-05,3.7458]
[1776609165286,47.88,75843.51,0.0,0.05478,7e-05,3.75341]
[1776609170321,47.93,75846.27,0.0,0.05513,7e-05,3.77296]
[1776609175837,48.08,75846.06,0.0,0.0557,7e-05,3.80342]
[1776609176363,48.08,75846.06,0.0,0.05571,7e-05,3.80399]
[1776609177854,48.08,75846.06,0.0,0.05571,7e-05,3.80399]
[1776609178378,48.09,75846.02,0.0,0.05572,7e-05,3.80442]
[1776609179897,48.1,75845.87,0.0,0.05574,7e-05,3.80557]
[1776609181399,48.1,75845.87,0.0,0.05575,7e-05,3.80614]
[1776609184829,48.1,75843.05,0.0,0.05558,7e-05,3.79666]
[1776609185794,48.14,75853.6,0.0,0.05643,7e-05,3.84339]
[1776609186045,48.14,75853.6,0.0,0.05643,7e-05,3.84339]
[1776609186438,48.14,75853.3,0.0,0.05641,7e-05,3.84225]
[1776609187481,48.14,75838.44,0.0,0.0554,7e-05,3.7867]
[1776609190216,48.15,75841.11,0.0,0.05561,7e-05,3.7985]
[1776609190316,48.15,75841.11,0.0,0.05561,7e-05,3.7985]
[1776609190481,48.15,75833.64,0.0,0.0551,7e-05,3.77046]
[1776609192475,48.15,75819.36,0.0,0.05415,7e-05,3.71839]
[1776609194276,48.16,75815.64,0.0,0.05391,7e-05,3.70529]
[1776609195352,48.16,75811.38,0.0,0.05363,7e-05,3.68953]
[1776609196375,48.2,75810.32,0.0,0.05371,7e-05,3.69367]
[1776609203061,48.24,75809.66,0.0,0.05381,7e-05,3.69946]
[1776609207623,48.26,75819.88,0.0,0.05456,7e-05,3.74082]
[1776609209765,48.27,75827.32,0.0,0.05511,7e-05,3.77056]
[1776609209859,48.27,75827.32,0.0,0.05511,7e-05,3.77056]
[1776609210722,48.27,75836.6,0.0,0.05575,7e-05,3.80595]
[1776609214632,48.27,75835.31,0.0,0.0556,7e-05,3.79572]
[1776609214697,48.28,75829.56,0.0,0.05522,7e-05,3.77474]
[1776609217043,48.28,75829.9,0.0,0.05526,7e-05,3.77722]
[1776609217653,48.29,75830.06,0.0,0.05529,7e-05,3.77902]
[1776609218669,48.29,75830.06,0.0,0.05529,7e-05,3.77902]
[1776609218770,48.29,75824.13,0.0,0.05489,7e-05,3.75688]
[1776609224191,48.31,75827.39,0.0,0.05517,7e-05,3.77226]
[1776609227085,48.32,75838.69,0.0,0.05599,7e-05,3.81689]
[1776609231243,48.33,75841.41,0.0,0.05622,7e-05,3.82921]
[1776609232908,48.33,75846.43,0.0,0.05658,7e-05,3.84913]
[1776609233078,48.33,75846.43,0.0,0.05658,7e-05,3.84913]
[1776609233089,48.33,75846.43,0.0,0.05658,7e-05,3.84913]
[1776609239804,48.35,75848.53,0.0,0.05678,7e-05,3.85985]
[1776609244839,48.36,75848.45,0.0,0.05682,7e-05,3.86182]
[1776609245980,48.36,75848.75,0.0,0.05685,7e-05,3.86341]
[1776609247067,48.36,75849.11,0.0,0.05689,7e-05,3.86567]
[1776609251114,48.37,75860.63,0.0,0.05772,7e-05,3.91062]
[1776609257081,48.38,75856.67,0.0,0.05748,7e-05,3.89774]
[1776609258972,48.38,75850.73,0.0,0.05708,7e-05,3.87593]
[1776609258987,48.38,75850.73,0.0,0.05708,7e-05,3.87593]
[1776609264980,48.4,75847.9,0.0,0.05693,7e-05,3.86769]
[1776609268007,48.4,75846.75,0.0,0.05687,7e-05,3.86464]
[1776609268572,48.4,75846.75,0.0,0.05687,7e-05,3.86464]
[1776609270854,48.41,75842.65,0.0,0.0566,7e-05,3.85004]
[1776609271553,48.41,75843.16,0.0,0.05665,7e-05,3.85242]
[1776609271900,48.41,75843.16,0.0,0.05665,7e-05,3.85242]
[1776609271908,48.41,75843.16,0.0,0.05665,7e-05,3.85242]
[1776609277064,48.43,75851.11,0.0,0.05717,7e-05,3.87921]
[1776609278019,48.43,75851.11,0.0,0.05717,7e-05,3.87921]
[1776609279960,48.43,75850.73,0.0,0.05716,7e-05,3.87819]
[1776609281737,48.43,75850.55,0.0,0.05715,7e-05,3.87793]
[1776609287134,48.44,75849.31,0.0,0.05712,7e-05,3.8762]
[1776609292170,48.45,75848.59,0.0,0.05711,7e-05,3.87559]
[1776609295191,48.46,75855.54,0.0,0.05762,7e-05,3.90318]
[1776609295993,48.46,75855.54,0.0,0.05762,7e-05,3.90318]
[1776609296046,48.46,75855.54,0.0,0.05762,7e-05,3.90318]
[1776609296085,48.46,75856.32,0.0,0.05768,7e-05,3.90652]
[1776609301232,48.47,75855.2,0.0,0.05764,7e-05,3.9041]
[1776609306268,48.48,75854.65,0.0,0.05763,7e-05,3.90382]
[1776609310508,48.49,75851.14,0.0,0.05741,7e-05,3.89191]
[1776609310592,48.49,75851.14,0.0,0.05741,7e-05,3.89191]
[1776609311237,48.49,75844.71,0.0,0.05698,7e-05,3.86837]
[1776609312262,48.49,75844.76,0.0,0.05698,7e-05,3.86856]
[1776609312356,48.49,75844.96,0.0,0.057,7e-05,3.86931]
[1776609313941,48.49,75844.96,0.0,0.057,7e-05,3.86931]
[1776609314301,48.5,75844.96,0.0,0.05701,7e-05,3.87012]
[1776609320545,48.51,75845.87,0.0,0.05712,7e-05,3.87596]
[1776609327943,48.52,75845.32,0.0,0.05712,7e-05,3.87588]
[1776609328264,48.53,75845.75,0.0,0.05718,7e-05,3.8791]
[1776609328646,48.53,75845.75,0.0,0.05718,7e-05,3.8791]
[1776609328742,48.53,75845.75,0.0,0.05718,7e-05,3.8791]
[1776609328784,48.53,75845.75,0.0,0.05718,7e-05,3.8791]
[1776609328881,48.53,75845.75,0.0,0.05718,7e-05,3.8791]
[1776609328966,48.53,75845.75,0.0,0.05718,7e-05,3.8791]
[1776609328982,48.53,75883.9,0.0,0.05989,7e-05,4.02503]
[1776609329458,48.53,75883.9,0.0,0.05989,7e-05,4.02503]
[1776609329586,48.53,75883.9,0.0,0.05989,7e-05,4.02503]
[1776609329812,48.53,75883.9,0.0,0.05989,7e-05,4.02503]
[1776609334521,48.53,75881.51,0.0,0.05965,7e-05,4.01004]
[1776609334584,48.53,75881.51,0.0,0.05965,7e-05,4.01004]
[1776609336807,48.53,75879.77,0.0,0.05953,7e-05,4.00353]
[1776609336880,48.53,75879.77,0.0,0.05953,7e-05,4.00353]
[1776609336904,48.53,75893.62,0.0,0.06054,7e-05,4.05745]
[1776609337808,48.53,75893.62,0.0,0.06054,7e-05,4.05745]
[1776609337922,48.53,75893.62,0.0,0.06054,7e-05,4.05745]
[1776609338005,48.53,75886.35,0.0,0.06001,7e-05,4.02954]
[1776609340698,48.54,75866.12,0.0,0.05857,7e-05,3.95206]
[1776609344534,48.54,75850.31,0.0,0.05747,7e-05,3.89287]
[1776609346553,48.54,75837.57,0.0,0.05658,7e-05,3.84506]
[1776609347565,48.54,75822.56,0.0,0.05555,7e-05,3.78883]
[1776609352596,48.55,75821.77,0.0,0.05551,7e-05,3.78671]
[1776609353108,48.55,75821.77,0.0,0.05551,7e-05,3.78671]
[1776609353604,48.55,75822.47,0.0,0.05556,7e-05,3.78932]
[1776609355070,48.55,75824.26,0.0,0.05569,7e-05,3.79641]
[1776609355616,48.55,75828.25,0.0,0.05597,7e-05,3.81174]
[1776609360843,48.56,75831.08,0.0,0.05622,7e-05,3.82498]
[1776609362781,48.56,75838.19,0.0,0.05671,7e-05,3.85208]
[1776609364263,48.57,75838.19,0.0,0.05672,7e-05,3.85257]
[1776609364307,48.57,75838.19,0.0,0.05672,7e-05,3.85257]
[1776609364321,48.57,75838.19,0.0,0.05672,7e-05,3.85257]
[1776609364324,48.57,75838.19,0.0,0.05672,7e-05,3.85257]
[1776609364788,48.57,75844.01,0.0,0.05714,7e-05,3.87529]
[1776609365190,48.57,75844.01,0.0,0.05714,7e-05,3.87529]
[1776609365295,48.57,75844.01,0.0,0.05714,7e-05,3.87529]
[1776609366351,48.57,75844.01,0.0,0.05714,7e-05,3.87529]
[1776609370916,48.58,75832.94,0.0,0.05641,7e-05,3.83568]
[1776609371326,48.58,75832.94,0.0,0.05641,7e-05,3.83568]
[1776609371374,48.58,75832.94,0.0,0.05641,7e-05,3.83568]
[1776609371745,48.58,75832.94,0.0,0.05642,7e-05,3.83614]
[1776609376769,48.6,75835.51,0.0,0.05665,7e-05,3.84872]
[1776609378778,48.6,75828.7,0.0,0.05619,7e-05,3.82365]
[1776609380986,48.61,75837.34,0.0,0.05681,7e-05,3.85716]
[1776609386833,48.62,75840.01,0.0,0.05705,7e-05,3.87005]
[1776609392875,48.63,75840.31,0.0,0.05703,7e-05,3.86739]
[1776609397910,48.65,75844.64,0.0,0.05738,7e-05,3.88601]
[1776609398940,48.65,75844.64,0.0,0.05738,7e-05,3.88601]
[1776609399011,48.65,75852.58,0.0,0.05794,7e-05,3.91654]
[1776609400933,48.65,75862.53,0.0,0.05867,7e-05,3.95555]
[1776609401885,48.65,75862.53,0.0,0.05867,7e-05,3.95555]
[1776609401938,48.65,75850.04,0.0,0.05779,7e-05,3.90801]
[1776609403906,48.65,75852.1,0.0,0.05794,7e-05,3.91622]
[1776609409993,48.67,75850.9,0.0,0.0579,7e-05,3.91431]
[1776609413016,48.68,75859.38,0.0,0.05853,7e-05,3.94804]
[1776609418051,48.68,75859.41,0.0,0.05856,7e-05,3.9494]
[1776609423086,48.69,75857.64,0.0,0.05846,7e-05,3.94418]
[1776609428123,48.7,75858.93,0.0,0.05858,7e-05,3.9506]
[1776609433155,48.7,75858.09,0.0,0.05855,7e-05,3.94878]
[1776609434479,48.7,75858.09,0.0,0.05855,7e-05,3.94878]
[1776609434580,48.7,75869.9,0.0,0.0594,7e-05,3.99423]
[1776609440561,48.71,75874.27,0.0,0.05973,7e-05,4.01197]
[1776609446251,48.71,75871.55,0.0,0.05955,7e-05,4.0026]
[1776609452721,48.72,75868.47,0.0,0.05935,7e-05,3.99175]
[1776609452822,48.72,75867.29,0.0,0.05918,7e-05,3.98076]
[1776609453780,48.72,75867.29,0.0,0.05918,7e-05,3.98076]
[1776609454277,48.72,75870.95,0.0,0.05944,7e-05,3.99497]
[1776609457063,48.72,75875.37,0.0,0.05977,7e-05,4.01223]
[1776609457074,48.72,75875.37,0.0,0.05977,7e-05,4.01223]
[1776609460920,48.72,75871.29,0.0,0.05948,7e-05,3.99697]
[1776609461592,48.73,75869.4,0.0,0.05936,7e-05,3.99018]
[1776609461673,48.73,75869.4,0.0,0.05936,7e-05,3.99018]
[1776609461680,48.73,75869.43,0.0,0.05936,7e-05,3.99029]
[1776609462341,48.73,75869.43,0.0,0.05936,7e-05,3.99029]
[1776609462348,48.73,75869.43,0.0,0.05936,7e-05,3.99029]
[1776609462882,48.73,75869.43,0.0,0.05936,7e-05,3.99029]
[1776609462953,48.73,75859.32,0.0,0.05864,7e-05,3.95201]
[1776609465262,48.73,75857.31,0.0,0.0585,7e-05,3.94435]
[1776609465383,48.73,75857.2,0.0,0.0585,7e-05,3.94416]
[1776609466943,48.73,75857.2,0.0,0.0585,7e-05,3.94416]
[1776609475454,48.74,75857.91,0.0,0.05859,7e-05,3.94915]
[1776609481700,48.75,75855.56,0.0,0.05845,7e-05,3.94155]
[1776609487540,48.76,75858.29,0.0,0.05867,7e-05,3.95367]
[1776609492574,48.76,75860.26,0.0,0.05883,7e-05,3.96201]
[1776609497610,48.77,75862.69,0.0,0.05902,7e-05,3.97238]
[1776609502137,48.77,75862.92,0.0,0.05905,7e-05,3.97386]
[1776609502646,48.77,75865.07,0.0,0.05921,7e-05,3.98246]
[1776609503652,48.77,75874.61,0.0,0.0599,7e-05,4.01936]
[1776609509695,48.78,75874.22,0.0,0.05989,7e-05,4.01854]
[1776609515737,48.78,75875.45,0.0,0.0599,7e-05,4.01745]
[1776609520772,48.78,75881.46,0.0,0.06035,7e-05,4.04133]
[1776609526092,48.79,75887.11,0.0,0.06078,7e-05,4.06375]
[1776609528833,48.79,75890.17,0.0,0.06101,7e-05,4.076]
[1776609529953,48.79,75883.78,0.0,0.06054,7e-05,4.05135]
[1776609531284,48.79,75883.59,0.0,0.06053,7e-05,4.05073]
[1776609531295,48.79,75883.59,0.0,0.06053,7e-05,4.05073]
[1776609537892,48.79,75885.99,0.0,0.06073,7e-05,4.06106]
[1776609538270,48.79,75885.99,0.0,0.06073,7e-05,4.06106]
[1776609540203,48.79,75886.43,0.0,0.06076,7e-05,4.06289]
[1776609541168,48.8,75887.64,0.0,0.06085,7e-05,4.06782]
[1776609541172,48.8,75889.34,0.0,0.06098,7e-05,4.07441]
[1776609541923,48.8,75889.34,0.0,0.06098,7e-05,4.07441]
[1776609541994,48.8,75891.54,0.0,0.06114,7e-05,4.08316]
[1776609543926,48.8,75891.54,0.0,0.06114,7e-05,4.08316]
[1776609543935,48.8,75896.72,0.0,0.06153,7e-05,4.1034]
[1776609544353,48.8,75896.72,0.0,0.06153,7e-05,4.1034]
[1776609544941,48.8,75896.72,0.0,0.06153,7e-05,4.10349]
[1776609549706,48.8,75890.45,0.0,0.06107,7e-05,4.0794]
[1776609549928,48.8,75890.45,0.0,0.06107,7e-05,4.0794]
[1776609551241,48.8,75896.22,0.0,0.0615,7e-05,4.10192]
[1776609551254,48.8,75896.24,0.0,0.0615,7e-05,4.10208]
[1776609552015,48.8,75896.24,0.0,0.0615,7e-05,4.10208]
[1776609552192,48.8,75905.46,0.0,0.06218,7e-05,4.13811]
[1776609552671,48.8,75905.46,0.0,0.06218,7e-05,4.13811]
[1776609553170,48.8,75906.54,0.0,0.06226,7e-05,4.14236]
[1776609556523,48.8,75907.56,0.0,0.06234,7e-05,4.14633]
[1776609556568,48.8,75907.56,0.0,0.06234,7e-05,4.14633]
[1776609556593,48.8,75907.56,0.0,0.06234,7e-05,4.14633]
[1776609557026,48.8,75907.56,0.0,0.06234,7e-05,4.14632]
[1776609558714,48.8,75904.51,0.0,0.06211,7e-05,4.13436]
[1776609558720,48.8,75904.51,0.0,0.06211,7e-05,4.13436]
[1776609558782,48.8,75904.51,0.0,0.06211,7e-05,4.13436]
[1776609559040,48.8,75900.04,0.0,0.06178,7e-05,4.11693]
[1776609560525,48.8,75900.19,0.0,0.06179,7e-05,4.11752]
[1776609561083,48.8,75899.63,0.0,0.06175,7e-05,4.11535]
[1776609564023,48.8,75899.24,0.0,0.06172,7e-05,4.11388]
[1776609564078,48.8,75899.18,0.0,0.06172,7e-05,4.11367]
[1776609566335,48.8,75897.51,0.0,0.0616,7e-05,4.10721]
[1776609567099,48.8,75896.97,0.0,0.06156,7e-05,4.10514]
[1776609568077,48.8,75896.97,0.0,0.06156,7e-05,4.10514]
[1776609568131,48.8,75896.81,0.0,0.06155,7e-05,4.10455]
[1776609568655,48.8,75896.81,0.0,0.06155,7e-05,4.10455]
[1776609569112,48.8,75896.81,0.0,0.06155,7e-05,4.10459]
[1776609570656,48.8,75897.05,0.0,0.06157,7e-05,4.10556]
[1776609570681,48.8,75897.05,0.0,0.06157,7e-05,4.10556]
[1776609571126,48.8,75896.97,0.0,0.06147,7e-05,4.09855]
[1776609576167,48.8,75900.48,0.0,0.06173,7e-05,4.11234]
[1776609576255,48.8,75904.71,0.0,0.06204,7e-05,4.12887]
[1776609581268,48.8,75906.99,0.0,0.06221,7e-05,4.13774]
[1776609583134,48.8,75913.18,0.0,0.06267,7e-05,4.16194]
[1776609583232,48.8,75913.18,0.0,0.06267,7e-05,4.16194]
[1776609583211,48.8,75913.82,0.0,0.06272,7e-05,4.16439]
[1776609584217,48.8,75915.28,0.0,0.06283,7e-05,4.17006]
[1776609585224,48.8,75922.01,0.0,0.06333,8e-05,4.19647]
[1776609587829,48.8,75921.82,0.0,0.06331,8e-05,4.19548]
[1776609591079,48.8,75921.93,0.0,0.06332,8e-05,4.19567]
[1776609591085,48.8,75921.79,0.0,0.0633,8e-05,4.19487]
[1776609596302,48.79,75925.0,0.0,0.06353,8e-05,4.20685]
[1776609601343,48.79,75927.96,0.0,0.06374,8e-05,4.21758]
[1776609602542,48.79,75943.33,0.0,0.06491,8e-05,4.27864]
[1776609608385,48.78,75941.12,0.0,0.06471,8e-05,4.2682]
[1776609612671,48.78,75944.45,0.0,0.06494,8e-05,4.2803]
[1776609613283,48.77,75973.42,0.0,0.06719,8e-05,4.39648]
[1776609613844,48.77,75989.93,0.0,0.06849,8e-05,4.46317]
[1776609615797,48.77,75983.12,0.0,0.06793,8e-05,4.43426]
[1776609621435,48.75,75987.66,0.0,0.06824,8e-05,4.45013]
[1776609627836,48.74,75984.6,0.0,0.06793,8e-05,4.43465]
[1776609627886,48.74,75984.6,0.0,0.06793,8e-05,4.43465]
[1776609628137,48.74,75984.6,0.0,0.06793,8e-05,4.43465]
[1776609628186,48.74,75984.6,0.0,0.06793,8e-05,4.43465]
[1776609629274,48.73,75985.5,0.0,0.06799,8e-05,4.43735]
[1776609629396,48.73,75985.5,0.0,0.06799,8e-05,4.43735]
[1776609629702,48.73,75985.5,0.0,0.06799,8e-05,4.43735]
[1776609632756,48.73,75968.13,0.0,0.06649,8e-05,4.35864]
[1776609633805,48.73,75968.13,0.0,0.06649,8e-05,4.35864]
[1776609633864,48.73,75975.28,0.0,0.06705,8e-05,4.38717]
[1776609638601,48.71,75967.64,0.0,0.0664,8e-05,4.35393]
[1776609641387,48.71,75963.42,0.0,0.06606,8e-05,4.33623]
[1776609641620,48.71,75958.91,0.0,0.0657,8e-05,4.31778]
[1776609642826,48.71,75974.95,0.0,0.06695,8e-05,4.3821]
[1776609646315,48.71,75976.87,0.0,0.06709,8e-05,4.38947]
[1776609646401,48.7,75977.52,0.0,0.06713,8e-05,4.39169]
[1776609646409,48.7,75977.52,0.0,0.06713,8e-05,4.39169]
[1776609649677,48.7,75987.56,0.0,0.0679,8e-05,4.43085]
[1776609654715,48.66,75990.69,0.0,0.06801,8e-05,4.43693]
[1776609659747,48.65,75993.94,0.0,0.06824,8e-05,4.44843]
[1776609662967,48.63,75982.49,0.0,0.06722,8e-05,4.39627]
[1776609669817,48.62,75983.54,0.0,0.06726,8e-05,4.39836]
[1776609673038,48.61,75975.18,0.0,0.06657,8e-05,4.36308]
[1776609679886,48.6,75970.65,0.0,0.06618,8e-05,4.34288]
[1776609685064,48.6,75970.33,0.0,0.06613,8e-05,4.34038]
[1776609685394,48.6,75970.33,0.0,0.06613,8e-05,4.34038]
[1776609685126,48.59,75958.38,0.0,0.06519,8e-05,4.29167]
[1776609685472,48.59,75958.38,0.0,0.06519,8e-05,4.29167]
[1776609686686,48.59,75958.38,0.0,0.06519,8e-05,4.29167]
[1776609691970,48.59,75958.35,0.0,0.06506,8e-05,4.28324]
[1776609696346,48.58,75960.55,0.0,0.06522,8e-05,4.29139]
[1776609696430,48.58,75960.55,0.0,0.06522,8e-05,4.29139]
[1776609696432,48.58,75974.68,0.0,0.06631,8e-05,4.34789]
[1776609696440,48.58,75974.68,0.0,0.06631,8e-05,4.34789]
[1776609697240,48.58,75974.68,0.0,0.06631,8e-05,4.34789]
[1776609697364,48.58,75974.68,0.0,0.06631,8e-05,4.34789]
[1776609697334,48.58,75973.57,0.0,0.06622,8e-05,4.34311]
[1776609698921,48.58,75973.57,0.0,0.06622,8e-05,4.34311]
[1776609704062,48.57,75965.32,0.0,0.06554,8e-05,4.30794]
[1776609705720,48.57,75964.66,0.0,0.06548,8e-05,4.30503]
[1776609706077,48.57,75964.3,0.0,0.06545,8e-05,4.30309]
[1776609711095,48.56,75962.09,0.0,0.06526,8e-05,4.29354]
[1776609711163,48.56,75961.85,0.0,0.06524,8e-05,4.29236]
[1776609718159,48.55,75964.44,0.0,0.06541,8e-05,4.30133]
[1776609723388,48.55,75972.18,0.0,0.06599,8e-05,4.33146]
[1776609729236,48.54,75972.46,0.0,0.06599,8e-05,4.33125]
[1776609734408,48.54,75966.71,0.0,0.06552,8e-05,4.30706]
[1776609743375,48.53,75967.48,0.0,0.06557,8e-05,4.30963]
[1776609749375,48.53,75963.26,0.0,0.0652,8e-05,4.29062]
[1776609750382,48.52,75971.71,0.0,0.06586,8e-05,4.32449]
[1776609751936,48.52,75969.35,0.0,0.06557,8e-05,4.30789]
[1776609752397,48.52,75962.44,0.0,0.06503,8e-05,4.2799]
[1776609753069,48.52,75962.44,0.0,0.06503,8e-05,4.2799]
[1776609753888,48.52,75961.81,0.0,0.06498,8e-05,4.27722]
[1776609761461,48.52,75960.84,0.0,0.06488,8e-05,4.27219]
[1776609766495,48.51,75961.13,0.0,0.06489,8e-05,4.27264]
[1776609768966,48.51,75961.36,0.0,0.0649,8e-05,4.27327]
[1776609768990,48.51,75961.33,0.0,0.0649,8e-05,4.27315]
[1776609774497,48.51,75961.15,0.0,0.06488,8e-05,4.27182]
[1776609780593,48.5,75960.31,0.0,0.06479,8e-05,4.26726]
[1776609783518,48.5,75960.33,0.0,0.06479,8e-05,4.26719]
[1776609784356,48.5,75960.49,0.0,0.0648,8e-05,4.26769]
[1776609784452,48.5,75960.53,0.0,0.06479,8e-05,4.26755]
[1776609789658,48.5,75961.35,0.0,0.06484,8e-05,4.27009]
[1776609794693,48.49,75959.98,0.0,0.06472,8e-05,4.26388]
[1776609796536,48.49,75959.98,0.0,0.06472,8e-05,4.26388]
[1776609803949,48.49,75961.91,0.0,0.06485,8e-05,4.27029]
[1776609809800,48.48,75961.1,0.0,0.06477,8e-05,4.26636]
[1776609815842,48.48,75963.67,0.0,0.06486,8e-05,4.26899]
[1776609819576,48.48,75963.61,0.0,0.06485,8e-05,4.26847]
[1776609819727,48.48,75963.45,0.0,0.06483,8e-05,4.26769]
[1776609819870,48.48,75963.5,0.0,0.06483,8e-05,4.26775]
[1776609820877,48.48,75975.1,0.0,0.06573,8e-05,4.3143]
[1776609821890,48.47,75981.62,0.0,0.06624,8e-05,4.34045]
[1776609824091,48.47,75974.47,0.0,0.06567,8e-05,4.31105]
[1776609829785,48.47,75973.82,0.0,0.0656,8e-05,4.30734]
[1776609831145,48.47,75974.56,0.0,0.06565,8e-05,4.31009]
[1776609831174,48.46,75978.31,0.0,0.06594,8e-05,4.32476]
[1776609836989,48.46,75979.04,0.0,0.06597,8e-05,4.32646]
[1776609842028,48.45,75972.61,0.0,0.06544,8e-05,4.29934]
[1776609847063,48.45,75972.11,0.0,0.06538,8e-05,4.29623]
[1776609852098,48.44,75969.76,0.0,0.06518,8e-05,4.28571]
[1776609854301,48.44,75977.0,0.0,0.06573,8e-05,4.31421]
[1776609860215,48.43,75977.1,0.0,0.06572,8e-05,4.31356]
[1776609866196,48.42,75975.36,0.0,0.06554,8e-05,4.3044]
[1776609871232,48.42,75975.59,0.0,0.06544,8e-05,4.29719]
[1776609877274,48.41,75975.04,0.0,0.06537,8e-05,4.29353]
[1776609882308,48.4,75974.85,0.0,0.06533,8e-05,4.29156]
[1776609887343,48.4,75974.12,0.0,0.06525,8e-05,4.28745]
[1776609892379,48.39,75976.1,0.0,0.06538,8e-05,4.29425]
[1776609898420,48.38,75979.17,0.0,0.06559,8e-05,4.30513]
[1776609903456,48.38,75978.38,0.0,0.0655,8e-05,4.30064]
[1776609908490,48.37,75977.97,0.0,0.06545,8e-05,4.29773]
[1776609913526,48.37,75978.25,0.0,0.06544,8e-05,4.29761]
[1776609915539,48.36,75968.88,0.0,0.06471,8e-05,4.25936]
[1776609919303,48.36,75966.3,0.0,0.06449,8e-05,4.24844]
[1776609919568,48.36,75965.39,0.0,0.06442,8e-05,4.24461]
[1776609922700,48.36,75963.77,0.0,0.06428,8e-05,4.23756]
[1776609923596,48.36,75962.41,0.0,0.06418,8e-05,4.23193]
[1776609926740,48.35,75962.75,0.0,0.06419,8e-05,4.23275]
[1776609927573,48.35,75962.75,0.0,0.06419,8e-05,4.23275]
[1776609927627,48.35,75955.86,0.0,0.06366,8e-05,4.20503]
[1776609929638,48.34,75946.77,0.0,0.06294,8e-05,4.16723]
[1776609930902,48.34,75944.45,0.0,0.06276,8e-05,4.15794]
[1776609931651,48.34,75944.51,0.0,0.06267,8e-05,4.15133]
[1776609935682,48.34,75952.43,0.0,0.06326,8e-05,4.18236]
[1776609940717,48.33,75951.57,0.0,0.06313,8e-05,4.17556]
[1776609945751,48.32,75952.11,0.0,0.06314,8e-05,4.17623]
[1776609950787,48.32,75949.56,0.0,0.06294,8e-05,4.16565]
[1776609955007,48.31,75956.26,0.0,0.06344,8e-05,4.19199]
[1776609960274,48.31,75958.05,0.0,0.06357,8e-05,4.19873]
[1776609960829,48.31,75958.85,0.0,0.06363,8e-05,4.20182]
[1776609960906,48.31,75965.0,0.0,0.0641,8e-05,4.22631]
[1776609962200,48.31,75971.77,0.0,0.06463,8e-05,4.25338]
[1776609964319,48.31,75986.64,0.0,0.06578,8e-05,4.31308]
[1776609966852,48.31,75988.09,0.0,0.06588,8e-05,4.31844]
[1776609967473,48.31,75988.09,0.0,0.06588,8e-05,4.31844]
[1776609971071,48.3,75995.87,0.0,0.06646,8e-05,4.34825]
[1776609974145,48.29,75992.97,0.0,0.06622,8e-05,4.33577]
[1776609974300,48.29,75992.97,0.0,0.06622,8e-05,4.33577]
[1776609974315,48.29,75992.97,0.0,0.06622,8e-05,4.33577]
[1776609976873,48.29,75998.4,0.0,0.06664,8e-05,4.35714]
[1776609977611,48.29,75998.4,0.0,0.06664,8e-05,4.35714]
[1776609979661,48.29,75998.72,0.0,0.06664,8e-05,4.35733]
[1776609979746,48.28,76002.57,0.0,0.06694,8e-05,4.37265]
[1776609980219,48.28,76020.69,0.0,0.06839,8e-05,4.44701]
[1776609981876,48.28,76020.21,0.0,0.06834,8e-05,4.44412]
[1776609982185,48.28,76020.21,0.0,0.06834,8e-05,4.44412]
[1776609982246,48.28,76020.21,0.0,0.06834,8e-05,4.44412]
[1776609982345,48.28,76022.64,0.0,0.06852,8e-05,4.45362]
[1776609984078,48.27,76022.64,0.0,0.06851,8e-05,4.4531]
[1776609984131,48.27,76022.64,0.0,0.06851,8e-05,4.4531]
[1776609984551,48.27,76033.88,0.0,0.06942,8e-05,4.49906]
[1776609987929,48.26,76036.7,0.0,0.06961,8e-05,4.509]
[1776609993085,48.25,76038.81,0.0,0.06962,8e-05,4.50721]
[1776609998138,48.23,76040.03,0.0,0.06966,8e-05,4.50941]
[1776610003165,48.22,76035.96,0.0,0.06929,8e-05,4.49036]
[1776610008201,48.21,76040.01,0.0,0.06956,8e-05,4.50447]
[1776610013237,48.2,76041.21,0.0,0.06961,8e-05,4.50675]
[1776610017908,48.19,76043.02,0.0,0.06971,8e-05,4.51212]
[1776610017966,48.19,76043.02,0.0,0.06971,8e-05,4.51212]
[1776610017977,48.19,76043.02,0.0,0.06971,8e-05,4.51212]
[1776610018931,48.18,76043.68,0.0,0.06976,8e-05,4.51433]
[1776610018968,48.18,76043.68,0.0,0.06976,8e-05,4.51433]
[1776610020392,48.18,76043.68,0.0,0.06975,8e-05,4.51379]
[1776610020397,48.18,76043.68,0.0,0.06975,8e-05,4.51379]
[1776610025500,48.16,76047.88,0.0,0.07002,8e-05,4.52753]
[1776610031361,48.15,76049.24,0.0,0.07007,8e-05,4.53046]
[1776610032981,48.14,76049.03,0.0,0.07003,8e-05,4.52849]
[1776610033056,48.14,76049.03,0.0,0.07003,8e-05,4.52849]
[1776610033069,48.14,76049.03,0.0,0.07003,8e-05,4.52849]
[1776610035614,48.14,76049.09,0.0,0.07002,8e-05,4.52765]
[1776610035688,48.14,76049.09,0.0,0.07002,8e-05,4.52765]
[1776610036681,48.14,76049.28,0.0,0.07002,8e-05,4.5279]
[1776610042548,48.12,76049.01,0.0,0.06994,8e-05,4.52356]
[1776610042620,48.12,76049.01,0.0,0.06994,8e-05,4.52356]
[1776610042632,48.12,76049.01,0.0,0.06994,8e-05,4.52356]
[1776610048653,48.1,76050.03,0.0,0.06995,8e-05,4.52412]
[1776610048723,48.1,76050.03,0.0,0.06995,8e-05,4.52412]
[1776610048788,48.1,76058.4,0.0,0.07064,8e-05,4.55916]
[1776610048965,48.1,76058.4,0.0,0.07064,8e-05,4.55916]
[1776610049957,48.1,76058.4,0.0,0.07063,8e-05,4.55861]
[1776610050994,48.1,76058.55,0.0,0.07063,8e-05,4.55866]
[1776610051105,48.1,76058.55,0.0,0.07063,8e-05,4.55866]
[1776610051501,48.09,76058.5,0.0,0.07052,8e-05,4.55082]
[1776610055068,48.09,76061.22,0.0,0.07071,8e-05,4.56045]
[1776610055715,48.08,76072.42,0.0,0.07162,8e-05,4.60638]
[1776610057175,48.08,76072.42,0.0,0.07162,8e-05,4.60638]
[1776610057240,48.08,76072.42,0.0,0.07162,8e-05,4.60638]
[1776610057569,48.08,76072.42,0.0,0.07162,8e-05,4.60638]
[1776610057785,48.08,76072.42,0.0,0.07162,8e-05,4.60638]
[1776610057865,48.08,76072.42,0.0,0.07162,8e-05,4.60638]
[1776610057864,48.07,76097.46,0.0,0.07374,9e-05,4.71167]
[1776610058330,48.07,76097.46,0.0,0.07374,9e-05,4.71167]
[1776610059588,48.07,76097.29,0.0,0.07371,9e-05,4.71042]
[1776610059598,48.07,76097.29,0.0,0.07371,9e-05,4.71042]
[1776610060706,48.07,76099.91,0.0,0.07393,9e-05,4.72109]
[1776610060808,48.07,76097.04,0.0,0.07368,9e-05,4.70882]
[1776610061058,48.07,76097.04,0.0,0.07368,9e-05,4.70882]
[1776610061572,48.07,76097.04,0.0,0.07367,9e-05,4.70829]
[1776610066607,48.06,76096.99,0.0,0.07362,9e-05,4.70617]
[1776610069463,48.06,76099.22,0.0,0.0738,9e-05,4.71509]
[1776610071346,48.05,76108.89,0.0,0.07463,9e-05,4.75587]
[1776610071351,48.05,76108.89,0.0,0.07463,9e-05,4.75587]
[1776610071643,48.05,76117.57,0.0,0.07538,9e-05,4.79285]
[1776610071894,48.05,76117.57,0.0,0.07538,9e-05,4.79285]
[1776610071971,48.05,76117.57,0.0,0.07538,9e-05,4.79285]
[1776610071977,48.05,76117.57,0.0,0.07538,9e-05,4.79285]
[1776610072042,48.05,76117.57,0.0,0.07538,9e-05,4.79285]
[1776610072669,48.05,76117.57,0.0,0.07538,9e-05,4.79285]
[1776610073048,48.05,76112.82,0.0,0.07496,9e-05,4.77214]
[1776610073219,48.05,76112.82,0.0,0.07496,9e-05,4.77214]
[1776610073657,48.04,76112.91,0.0,0.07495,9e-05,4.7717]
[1776610074665,48.04,76124.87,0.0,0.076,9e-05,4.82331]
[1776610075367,48.04,76124.87,0.0,0.076,9e-05,4.82331]
[1776610076263,48.04,76125.5,0.0,0.07604,9e-05,4.82556]
[1776610076276,48.04,76125.5,0.0,0.07604,9e-05,4.82556]
[1776610076315,48.04,76125.5,0.0,0.07604,9e-05,4.82556]
[1776610076677,48.04,76125.5,0.0,0.07604,9e-05,4.82509]
[1776610077650,48.04,76125.5,0.0,0.07604,9e-05,4.82509]
[1776610077708,48.04,76125.5,0.0,0.07604,9e-05,4.82509]
[1776610077798,48.04,76129.76,0.0,0.0764,9e-05,4.84306]
[1776610079699,48.04,76140.25,0.0,0.07732,9e-05,4.88804]
[1776610081899,48.03,76141.24,0.0,0.0774,9e-05,4.89159]
[1776610081982,48.03,76141.98,0.0,0.07746,9e-05,4.89481]
[1776610082027,48.03,76141.98,0.0,0.07746,9e-05,4.89481]
[1776610082136,48.03,76141.98,0.0,0.07746,9e-05,4.89481]
[1776610082150,48.03,76141.98,0.0,0.07746,9e-05,4.89481]
[1776610082262,48.03,76141.98,0.0,0.07746,9e-05,4.89481]
[1776610082720,48.03,76140.62,0.0,0.07732,9e-05,4.88811]
[1776610083727,48.03,76131.6,0.0,0.07652,9e-05,4.84889]
[1776610087635,48.02,76129.33,0.0,0.0763,9e-05,4.8381]
[1776610092792,48.01,76124.87,0.0,0.07587,9e-05,4.81705]
[1776610093732,48.01,76124.87,0.0,0.07587,9e-05,4.81705]
[1776610093824,48.01,76124.5,0.0,0.07583,9e-05,4.81516]
[1776610094083,48.01,76124.5,0.0,0.07583,9e-05,4.81516]
[1776610094807,48.01,76124.22,0.0,0.0758,9e-05,4.81365]
[1776610094989,48.01,76124.22,0.0,0.0758,9e-05,4.81365]
[1776610095813,48.01,76109.41,0.0,0.07449,9e-05,4.74935]
[1776610097805,48.01,76108.72,0.0,0.07443,9e-05,4.7462]
[1776610098348,48.01,76108.81,0.0,0.07443,9e-05,4.74623]
[1776610103869,48.0,76109.11,0.0,0.07441,9e-05,4.74545]
[1776610106889,47.99,76120.47,0.0,0.07538,9e-05,4.79326]
[1776610107241,47.99,76120.47,0.0,0.07538,9e-05,4.79326]
[1776610107916,47.99,76120.47,0.0,0.07538,9e-05,4.79326]
[1776610108903,47.99,76128.55,0.0,0.07608,9e-05,4.82755]
[1776610113939,47.98,76127.69,0.0,0.07586,9e-05,4.81422]
[1776610114813,47.98,76127.69,0.0,0.07586,9e-05,4.81422]
[1776610119091,47.97,76129.0,0.0,0.07593,9e-05,4.81808]
[1776610120514,47.97,76131.0,0.0,0.0761,9e-05,4.82629]
[1776610124234,47.96,76130.62,0.0,0.07603,9e-05,4.82301]
[1776610124239,47.96,76130.62,0.0,0.07603,9e-05,4.82301]
[1776610124335,47.96,76121.82,0.0,0.07525,9e-05,4.78467]
[1776610130078,47.95,76124.24,0.0,0.07542,9e-05,4.79312]
[1776610135639,47.94,76123.68,0.0,0.07535,9e-05,4.78947]
[1776610135674,47.94,76123.68,0.0,0.07535,9e-05,4.78947]
[1776610135688,47.94,76123.68,0.0,0.07535,9e-05,4.78947]
[1776610136355,47.94,76123.21,0.0,0.0753,9e-05,4.78694]
[1776610136459,47.94,76123.21,0.0,0.0753,9e-05,4.78694]
[1776610138464,47.94,76126.05,0.0,0.07554,9e-05,4.79896]
[1776610142332,47.93,76127.71,0.0,0.07567,9e-05,4.80505]
[1776610142371,47.93,76127.71,0.0,0.07567,9e-05,4.80505]
[1776610142385,47.93,76127.71,0.0,0.07567,9e-05,4.80505]
[1776610142409,47.93,76117.26,0.0,0.07474,9e-05,4.75938]
[1776610145105,47.93,76117.66,0.0,0.07477,9e-05,4.76091]
[1776610145204,47.93,76117.66,0.0,0.07477,9e-05,4.76091]
[1776610146660,47.93,76116.13,0.0,0.07463,9e-05,4.75412]
[1776610151752,47.92,76109.59,0.0,0.07404,9e-05,4.72511]
[1776610151830,47.92,76095.82,0.0,0.07285,9e-05,4.66606]
[1776610153967,47.92,76095.94,0.0,0.07286,9e-05,4.66658]
[1776610154035,47.92,76097.18,0.0,0.07297,9e-05,4.67182]
[1776610154048,47.92,76097.18,0.0,0.07297,9e-05,4.67182]
[1776610154827,47.92,76097.18,0.0,0.07297,9e-05,4.67182]
[1776610154915,47.92,76097.18,0.0,0.07297,9e-05,4.67182]
[1776610155922,47.92,76099.72,0.0,0.07318,9e-05,4.6821]
[1776610156539,47.92,76092.43,0.0,0.07255,9e-05,4.65094]
[1776610160900,47.92,76098.39,0.0,0.07306,9e-05,4.67621]
[1776610165296,47.92,76108.48,0.0,0.07391,9e-05,4.71877]
[1776610166697,47.92,76114.78,0.0,0.07446,9e-05,4.7455]
[1776610171717,47.91,76118.36,0.0,0.07476,9e-05,4.76058]
[1776610171767,47.91,76110.77,0.0,0.07399,9e-05,4.72038]
[1776610172670,47.91,76110.77,0.0,0.07399,9e-05,4.72038]
[1776610174359,47.91,76097.39,0.0,0.07283,9e-05,4.66287]
[1776610176073,47.91,76097.44,0.0,0.07284,9e-05,4.66304]
[1776610176923,47.91,76106.72,0.0,0.07363,9e-05,4.70262]
[1776610177147,47.91,76106.72,0.0,0.07363,9e-05,4.70262]
[1776610177870,47.91,76124.08,0.0,0.07514,9e-05,4.7772]
[1776610181153,47.91,76122.32,0.0,0.07498,9e-05,4.7692]
[1776610181204,47.91,76122.32,0.0,0.07498,9e-05,4.7692]
[1776610181407,47.91,76122.32,0.0,0.07498,9e-05,4.7692]
[1776610181553,47.91,76122.32,0.0,0.07498,9e-05,4.7692]
[1776610183427,47.9,76111.29,0.0,0.074,9e-05,4.72098]
[1776610187354,47.9,76110.91,0.0,0.07396,9e-05,4.71902]
[1776610192504,47.9,76113.67,0.0,0.07419,9e-05,4.73031]
[1776610196728,47.9,76105.32,0.0,0.07346,9e-05,4.69391]
[1776610201794,47.9,76104.41,0.0,0.07337,9e-05,4.68975]
[1776610204192,47.89,76108.15,0.0,0.07369,9e-05,4.7055]
[1776610204224,47.89,76108.15,0.0,0.07369,9e-05,4.7055]
[1776610204235,47.89,76108.15,0.0,0.07369,9e-05,4.7055]
[1776610204950,47.89,76108.15,0.0,0.07369,9e-05,4.7055]
[1776610204963,47.89,76108.15,0.0,0.07369,9e-05,4.7055]
[1776610204992,47.89,76108.15,0.0,0.07369,9e-05,4.7055]
[1776610205599,47.89,76109.19,0.0,0.07378,9e-05,4.70985]
[1776610211637,47.89,76108.43,0.0,0.0737,9e-05,4.70581]
[1776610215665,47.89,76100.28,0.0,0.07298,9e-05,4.67048]
[1776610220720,47.89,76100.3,0.0,0.07298,9e-05,4.67021]
[1776610224730,47.88,76108.72,0.0,0.07369,9e-05,4.70573]
[1776610226282,47.88,76109.55,0.0,0.07377,9e-05,4.70928]
[1776610226360,47.88,76109.55,0.0,0.07377,9e-05,4.70928]
[1776610226374,47.88,76109.55,0.0,0.07377,9e-05,4.70928]
[1776610230694,47.88,76120.66,0.0,0.07472,9e-05,4.75641]
[1776610230781,47.88,76120.29,0.0,0.07468,9e-05,4.75461]
[1776610234808,47.88,76132.26,0.0,0.07562,9e-05,4.79829]
[1776610240923,47.87,76137.67,0.0,0.07607,9e-05,4.82071]
[1776610240966,47.87,76137.03,0.0,0.07601,9e-05,4.81737]
[1776610242856,47.87,76128.27,0.0,0.07522,9e-05,4.77885]
[1776610244320,47.87,76126.73,0.0,0.07508,9e-05,4.7722]
[1776610244945,47.87,76126.73,0.0,0.07508,9e-05,4.7722]
[1776610244999,47.87,76126.73,0.0,0.07508,9e-05,4.7722]
[1776610245681,47.86,76126.75,0.0,0.07508,9e-05,4.77188]
[1776610245760,47.86,76126.75,0.0,0.07508,9e-05,4.77188]
[1776610245827,47.86,76126.75,0.0,0.07508,9e-05,4.77188]
[1776610245851,47.86,76126.75,0.0,0.07508,9e-05,4.77188]
[1776610247080,47.86,76137.09,0.0,0.07598,9e-05,4.81609]
[1776610252930,47.85,76142.23,0.0,0.07641,9e-05,4.83711]
[1776610254446,47.85,76142.51,0.0,0.07643,9e-05,4.83806]
[1776610262010,47.84,76144.99,0.0,0.0766,9e-05,4.8467]
[1776610264012,47.84,76136.08,0.0,0.0758,9e-05,4.80718]
[1776610267029,47.84,76143.53,0.0,0.07645,9e-05,4.83912]
[1776610269193,47.83,76146.18,0.0,0.07667,9e-05,4.84989]
[1776610269299,47.83,76146.18,0.0,0.07667,9e-05,4.84989]
[1776610270745,47.83,76141.32,0.0,0.07623,9e-05,4.82849]
[1776610271058,47.83,76130.45,0.0,0.07527,9e-05,4.78132]
[1776610273194,47.83,76127.7,0.0,0.07502,9e-05,4.76911]
[1776610273262,47.83,76127.7,0.0,0.07502,9e-05,4.76911]
[1776610273275,47.83,76127.7,0.0,0.07502,9e-05,4.76911]
[1776610274105,47.83,76127.7,0.0,0.07502,9e-05,4.76911]
[1776610274179,47.83,76127.3,0.0,0.07498,9e-05,4.76722]
[1776610274683,47.83,76127.3,0.0,0.07498,9e-05,4.76722]
[1776610280127,47.82,76127.39,0.0,0.07497,9e-05,4.76655]
[1776610283140,47.82,76117.84,0.0,0.07412,9e-05,4.72486]
[1776610284147,47.82,76124.32,0.0,0.07469,9e-05,4.75267]
[1776610289182,47.82,76119.88,0.0,0.07428,9e-05,4.73271]
[1776610294219,47.81,76121.7,0.0,0.07432,9e-05,4.73261]
[1776610297832,47.81,76121.06,0.0,0.07426,9e-05,4.72956]
[1776610297960,47.81,76121.06,0.0,0.07426,9e-05,4.72956]
[1776610297969,47.81,76121.06,0.0,0.07426,9e-05,4.72956]
[1776610298667,47.81,76121.07,0.0,0.07426,9e-05,4.72932]
[1776610298738,47.81,76121.07,0.0,0.07426,9e-05,4.72932]
[1776610299233,47.81,76116.83,0.0,0.07388,9e-05,4.71093]
[1776610301631,47.81,76101.7,0.0,0.07257,9e-05,4.6458]
[1776610307503,47.81,76097.33,0.0,0.07218,9e-05,4.6264]
[1776610312823,47.81,76102.21,0.0,0.0726,9e-05,4.64723]
[1776610319189,47.81,76097.27,0.0,0.07218,9e-05,4.62611]
[1776610321038,47.81,76097.56,0.0,0.0722,9e-05,4.62735]
[1776610321734,47.81,76100.02,0.0,0.07241,9e-05,4.63784]
[1776610327645,47.81,76097.06,0.0,0.07216,9e-05,4.62529]
[1776610333492,47.81,76102.58,0.0,0.07263,9e-05,4.64881]
[1776610337720,47.81,76093.9,0.0,0.07189,9e-05,4.61178]
[1776610342890,47.81,76094.24,0.0,0.07192,9e-05,4.61332]
[1776610343173,47.81,76082.41,0.0,0.07092,8e-05,4.56324]
[1776610344020,47.81,76055.63,0.0,0.06869,8e-05,4.45079]
[1776610349605,47.8,76058.94,0.0,0.06895,8e-05,4.46416]
[1776610354645,47.8,76059.07,0.0,0.06885,8e-05,4.45715]
[1776610358719,47.8,76061.99,0.0,0.0691,8e-05,4.46971]
[1776610363447,47.8,76065.55,0.0,0.0694,8e-05,4.4849]
[1776610364475,47.81,76065.93,0.0,0.06944,8e-05,4.48661]
[1776610366026,47.81,76066.15,0.0,0.06945,8e-05,4.48753]
[1776610367115,47.81,76067.36,0.0,0.06956,8e-05,4.49272]
[1776610370499,47.81,76059.51,0.0,0.06891,8e-05,4.46008]
[1776610370767,47.81,76060.77,0.0,0.06902,8e-05,4.46543]
[1776610375801,47.81,76063.13,0.0,0.06922,8e-05,4.47582]
[1776610378426,47.81,76063.87,0.0,0.06929,8e-05,4.47908]
[1776610378443,47.81,76063.87,0.0,0.06929,8e-05,4.47908]
[1776610379190,47.81,76064.08,0.0,0.06931,8e-05,4.48004]
[1776610381320,47.81,76064.51,0.0,0.06935,8e-05,4.482]
[1776610381842,47.81,76060.01,0.0,0.06897,8e-05,4.46326]
[1776610386879,47.81,76060.3,0.0,0.06901,8e-05,4.46501]
[1776610390905,47.82,76053.85,0.0,0.06849,8e-05,4.43873]
[1776610393159,47.82,76051.01,0.0,0.06826,8e-05,4.42708]
[1776610393231,47.82,76051.01,0.0,0.06826,8e-05,4.42708]
[1776610393253,47.82,76039.92,0.0,0.06736,8e-05,4.3811]
[1776610394841,47.82,76039.92,0.0,0.06736,8e-05,4.38129]
[1776610394922,47.82,76039.92,0.0,0.06736,8e-05,4.38129]
[1776610395025,47.82,76030.99,0.0,0.06664,8e-05,4.34449]
[1776610400978,47.82,76035.61,0.0,0.06703,8e-05,4.36448]
[1776610406011,47.83,76030.29,0.0,0.06663,8e-05,4.34397]
[1776610410040,47.84,76038.19,0.0,0.06729,8e-05,4.37759]
[1776610413060,47.84,76047.96,0.0,0.068,8e-05,4.41177]
[1776610418300,47.84,76055.64,0.0,0.06865,8e-05,4.44468]
[1776610424137,47.85,76057.18,0.0,0.0688,8e-05,4.45226]
[1776610426151,47.85,76048.67,0.0,0.06811,8e-05,4.41725]
[1776610431185,47.85,76043.28,0.0,0.06767,8e-05,4.39501]
[1776610438296,47.85,76042.78,0.0,0.06763,8e-05,4.393]
[1776610446124,47.86,76044.32,0.0,0.0678,8e-05,4.40128]
[1776610446207,47.86,76044.32,0.0,0.0678,8e-05,4.40128]
[1776610446235,47.86,76044.32,0.0,0.0678,8e-05,4.40128]
[1776610446328,47.86,76026.01,0.0,0.06632,8e-05,4.3261]
[1776610449484,47.87,76023.98,0.0,0.06619,8e-05,4.31901]
[1776610449524,47.87,76023.98,0.0,0.06619,8e-05,4.31901]
[1776610450320,47.87,76023.31,0.0,0.06614,8e-05,4.31668]
[1776610450534,47.87,76023.31,0.0,0.06614,8e-05,4.31668]
[1776610450597,47.87,76023.31,0.0,0.06614,8e-05,4.31668]
[1776610451328,47.87,76020.12,0.0,0.06589,8e-05,4.30403]
[1776610456363,47.88,76016.11,0.0,0.06559,8e-05,4.28817]
[1776610459383,47.88,75998.25,0.0,0.06419,8e-05,4.21596]
[1776610464419,47.88,75994.1,0.0,0.06389,8e-05,4.20043]
[1776610470462,47.89,75998.49,0.0,0.06424,8e-05,4.21865]
[1776610475496,47.89,75998.56,0.0,0.06416,8e-05,4.21265]
[1776610476719,47.89,75998.56,0.0,0.06416,8e-05,4.21265]
[1776610476790,47.89,75998.56,0.0,0.06416,8e-05,4.21265]
[1776610476795,47.89,75998.56,0.0,0.06416,8e-05,4.21265]
[1776610477533,47.89,75997.48,0.0,0.06408,8e-05,4.20855]
[1776610477609,47.89,75997.48,0.0,0.06408,8e-05,4.20855]
[1776610478389,47.89,75997.48,0.0,0.06408,8e-05,4.20855]
[1776610483552,47.89,75993.85,0.0,0.0638,8e-05,4.19397]
[1776610488659,47.9,75993.22,0.0,0.06377,8e-05,4.19257]
[1776610494771,47.9,75994.49,0.0,0.06387,8e-05,4.19781]
[1776610496806,47.9,75993.99,0.0,0.06383,8e-05,4.19571]
[1776610496899,47.9,75993.81,0.0,0.06382,8e-05,4.1949]
[1776610498862,47.9,75986.17,0.0,0.06323,8e-05,4.16412]
[1776610504947,47.9,75987.03,0.0,0.06329,8e-05,4.16757]
[1776610509008,47.9,75987.33,0.0,0.06332,8e-05,4.16881]
[1776610509024,47.9,75988.29,0.0,0.06339,8e-05,4.17268]
[1776610511007,47.9,75981.83,0.0,0.06289,8e-05,4.14679]
[1776610513761,47.9,75974.96,0.0,0.06237,8e-05,4.11943]
[1776610514803,47.9,75989.99,0.0,0.06353,8e-05,4.17971]
[1776610519803,47.9,75987.14,0.0,0.06331,8e-05,4.16836]
[1776610521991,47.9,75987.03,0.0,0.0633,8e-05,4.16792]
[1776610522060,47.9,75987.03,0.0,0.0633,8e-05,4.16792]
[1776610522071,47.9,75987.03,0.0,0.0633,8e-05,4.16792]
[1776610522073,47.9,75987.03,0.0,0.0633,8e-05,4.16792]
[1776610522160,47.9,75989.28,0.0,0.06347,8e-05,4.17698]
[1776610522847,47.9,75989.28,0.0,0.06347,8e-05,4.17698]
[1776610522982,47.9,75989.28,0.0,0.06347,8e-05,4.17698]
[1776610523033,47.9,75990.17,0.0,0.06354,8e-05,4.18057]
[1776610524914,47.9,75990.17,0.0,0.06354,8e-05,4.18057]
[1776610524973,47.9,75995.68,0.0,0.06397,8e-05,4.20276]
[1776610529071,47.9,76002.46,0.0,0.0645,8e-05,4.22995]
[1776610531321,47.9,76002.46,0.0,0.06449,8e-05,4.22986]
[1776610531352,47.9,76002.38,0.0,0.06439,8e-05,4.22257]
[1776610536925,47.89,76000.61,0.0,0.06424,8e-05,4.21496]
[1776610542964,47.89,75997.29,0.0,0.06398,8e-05,4.20115]
[1776610549271,47.89,75996.46,0.0,0.06391,8e-05,4.19764]
[1776610549345,47.89,75996.46,0.0,0.06391,8e-05,4.19764]
[1776610549554,47.89,75996.21,0.0,0.06389,8e-05,4.19648]
[1776610551020,47.89,75989.24,0.0,0.06334,8e-05,4.16832]
[1776610556057,47.89,75987.44,0.0,0.0632,8e-05,4.16109]
[1776610561092,47.89,75987.31,0.0,0.0632,8e-05,4.16062]
[1776610566127,47.89,75988.38,0.0,0.06328,8e-05,4.16497]
[1776610573177,47.89,75989.71,0.0,0.06338,8e-05,4.17039]
[1776610578210,47.89,75996.28,0.0,0.0639,8e-05,4.19692]
[1776610579396,47.89,76016.22,0.0,0.06546,8e-05,4.27776]
[1776610581613,47.89,76018.02,0.0,0.06562,8e-05,4.28568]
[1776610581869,47.89,76018.02,0.0,0.06562,8e-05,4.28568]
[1776610582454,47.89,76018.02,0.0,0.06562,8e-05,4.28568]
[1776610582491,47.89,76018.02,0.0,0.06562,8e-05,4.28568]
[1776610583245,47.89,76017.93,0.0,0.06562,8e-05,4.28571]
[1776610585259,47.9,76037.95,0.0,0.06724,8e-05,4.36861]
[1776610587548,47.9,76044.76,0.0,0.06781,8e-05,4.39745]
[1776610593316,47.91,76041.88,0.0,0.0675,8e-05,4.37966]
[1776610599562,47.91,76042.32,0.0,0.06754,8e-05,4.38198]
[1776610606411,47.91,76039.39,0.0,0.06731,8e-05,4.37002]
[1776610611449,47.91,76043.56,0.0,0.06765,8e-05,4.38736]
[1776610616761,47.91,76045.93,0.0,0.06784,8e-05,4.39715]
[1776610616856,47.91,76046.12,0.0,0.06786,8e-05,4.39794]
[1776610622527,47.91,76047.29,0.0,0.06795,8e-05,4.40277]
[1776610627013,47.9,76047.29,0.0,0.06793,8e-05,4.40148]
[1776610627114,47.9,76047.29,0.0,0.06793,8e-05,4.40148]
[1776610627560,47.9,76036.93,0.0,0.06708,8e-05,4.35836]
[1776610628979,47.9,76030.67,0.0,0.06657,8e-05,4.33236]
[1776610632512,47.9,76027.28,0.0,0.06628,8e-05,4.31781]
[1776610632596,47.9,76026.59,0.0,0.06622,8e-05,4.31479]
[1776610633060,47.9,76026.59,0.0,0.06622,8e-05,4.31479]
[1776610633603,47.9,76028.03,0.0,0.06634,8e-05,4.32051]
[1776610635619,47.9,76021.59,0.0,0.06581,8e-05,4.29379]
[1776610638639,47.89,76015.16,0.0,0.06529,8e-05,4.2671]
[1776610643672,47.89,76008.96,0.0,0.06479,8e-05,4.24127]
[1776610648709,47.89,76007.75,0.0,0.06469,8e-05,4.23582]
[1776610653743,47.88,76001.03,0.0,0.06405,8e-05,4.20116]
[1776610654750,47.88,75989.76,0.0,0.06318,8e-05,4.15578]
[1776610657643,47.88,75990.56,0.0,0.06324,8e-05,4.15899]
[1776610657775,47.88,75991.35,0.0,0.0633,8e-05,4.16215]
[1776610659598,47.88,75991.35,0.0,0.0633,8e-05,4.16215]
[1776610659600,47.88,75987.2,0.0,0.06298,8e-05,4.14551]
[1776610662807,47.88,75979.8,0.0,0.06241,8e-05,4.11601]
[1776610668849,47.89,75980.11,0.0,0.06245,8e-05,4.11769]
[1776610677912,47.89,75981.55,0.0,0.06257,8e-05,4.12412]
[1776610681990,47.89,75984.54,0.0,0.06281,8e-05,4.13638]
[1776610682334,47.89,75985.21,0.0,0.06286,8e-05,4.13913]
[1776610684589,47.89,75996.31,0.0,0.06372,8e-05,4.18391]
[1776610686623,47.89,75996.31,0.0,0.06372,8e-05,4.18391]
[1776610688126,47.89,75997.05,0.0,0.06378,8e-05,4.18688]
[1776610688155,47.89,76002.0,0.0,0.06416,8e-05,4.20686]
[1776610694313,47.89,76003.36,0.0,0.06427,8e-05,4.2122]
[1776610700268,47.89,76002.02,0.0,0.06416,8e-05,4.20639]
[1776610705748,47.89,76001.74,0.0,0.06413,8e-05,4.20502]
[1776610711143,47.89,76002.01,0.0,0.06405,8e-05,4.19896]
[1776610715025,47.89,76004.45,0.0,0.06424,8e-05,4.20869]
[1776610715194,47.89,76004.45,0.0,0.06424,8e-05,4.20869]
[1776610720409,47.89,75998.97,0.0,0.06381,8e-05,4.18639]
[1776610725478,47.89,76033.88,0.0,0.06657,8e-05,4.32833]
[1776610730480,47.88,76040.04,0.0,0.06705,8e-05,4.35279]
[1776610736325,47.88,76035.54,0.0,0.06668,8e-05,4.33381]
[1776610741360,47.87,76036.51,0.0,0.06673,8e-05,4.33674]
[1776610746458,47.87,76034.78,0.0,0.06657,8e-05,4.32859]
[1776610756464,47.86,76034.93,0.0,0.06653,8e-05,4.3265]
[1776610758156,47.85,76034.35,0.0,0.06648,8e-05,4.32387]
[1776610758216,47.85,76034.35,0.0,0.06648,8e-05,4.32387]
[1776610758226,47.85,76034.35,0.0,0.06648,8e-05,4.32387]
[1776610761816,47.85,76034.63,0.0,0.06648,8e-05,4.32406]
[1776610762506,47.85,76034.24,0.0,0.06644,8e-05,4.32198]
[1776610763316,47.85,76034.24,0.0,0.06644,8e-05,4.32198]
[1776610763408,47.85,76034.24,0.0,0.06644,8e-05,4.32198]
[1776610763514,47.85,76021.22,0.0,0.0654,8e-05,4.26868]
[1776610765422,47.85,76021.65,0.0,0.06543,8e-05,4.27028]
[1776610770760,47.84,76019.8,0.0,0.06527,8e-05,4.26181]
[1776610773490,47.84,76019.25,0.0,0.06512,8e-05,4.25236]
[1776610773582,47.84,76018.8,0.0,0.06508,8e-05,4.25039]
[1776610779628,47.84,76018.64,0.0,0.06506,8e-05,4.24897]
[1776610783655,47.83,76029.36,0.0,0.0659,8e-05,4.29224]
[1776610788690,47.83,76030.49,0.0,0.06597,8e-05,4.29595]
[1776610793726,47.83,76035.71,0.0,0.06637,8e-05,4.31643]
[1776610798760,47.82,76038.02,0.0,0.06654,8e-05,4.32494]
[1776610802313,47.82,76039.17,0.0,0.06662,8e-05,4.32909]
[1776610802402,47.82,76039.17,0.0,0.06662,8e-05,4.32909]
[1776610802411,47.82,76039.17,0.0,0.06662,8e-05,4.32909]
[1776610802893,47.82,76039.32,0.0,0.06663,8e-05,4.32952]
[1776610802944,47.82,76039.32,0.0,0.06663,8e-05,4.32952]
[1776610804028,47.82,76042.17,0.0,0.06686,8e-05,4.34106]
[1776610809839,47.81,76044.35,0.0,0.067,8e-05,4.34872]
[1776610816887,47.8,76041.91,0.0,0.06677,8e-05,4.33689]
[1776610823937,47.79,76042.86,0.0,0.06682,8e-05,4.33929]
[1776610828970,47.79,76044.42,0.0,0.06693,8e-05,4.34484]
[1776610830171,47.79,76044.42,0.0,0.06693,8e-05,4.34484]
[1776610830210,47.79,76037.76,0.0,0.06639,8e-05,4.31719]
[1776610841251,47.78,76033.76,0.0,0.06593,8e-05,4.29199]
[1776610842255,47.78,76033.76,0.0,0.06593,8e-05,4.29199]
[1776610842811,47.78,76033.76,0.0,0.06593,8e-05,4.29199]
[1776610842837,47.78,76034.2,0.0,0.06596,8e-05,4.29366]
[1776610843461,47.78,76018.48,0.0,0.06471,8e-05,4.22933]
[1776610845325,47.78,76014.33,0.0,0.06438,8e-05,4.21243]
[1776610849111,47.78,76000.27,0.0,0.06328,8e-05,4.15563]
[1776610854459,47.78,75994.56,0.0,0.06285,8e-05,4.13301]
[1776610860195,47.78,76003.64,0.0,0.06356,8e-05,4.17]
[1776610863515,47.78,75994.65,0.0,0.06287,8e-05,4.13404]
[1776610870422,47.78,75994.65,0.0,0.06287,8e-05,4.13404]
[1776610873595,47.79,75977.39,0.0,0.06156,8e-05,4.06598]
[1776610879323,47.79,75981.1,0.0,0.06184,8e-05,4.08077]
[1776610884356,47.79,75974.72,0.0,0.06138,8e-05,4.05654]
[1776610889397,47.8,75971.93,0.0,0.06119,8e-05,4.04654]
[1776610891430,47.8,75971.94,0.0,0.0612,8e-05,4.0468]
[1776610891506,47.8,75971.94,0.0,0.0612,8e-05,4.0468]
[1776610891532,47.8,75971.94,0.0,0.0612,8e-05,4.0468]
[1776610891569,47.8,75956.19,0.0,0.05993,7e-05,3.97834]
[1776610893426,47.8,75963.59,0.0,0.06048,8e-05,4.00734]
[1776610894433,47.8,75956.64,0.0,0.05996,7e-05,3.97974]
[1776610895778,47.8,75956.64,0.0,0.05996,7e-05,3.97974]
[1776610895879,47.8,75951.23,0.0,0.05955,7e-05,3.95853]
[1776610897790,47.8,75951.23,0.0,0.05955,7e-05,3.95835]
[1776610897796,47.8,75940.41,0.0,0.05875,7e-05,3.91614]
[1776610899258,47.8,75940.41,0.0,0.05876,7e-05,3.9165]
[1776610899276,47.8,75940.41,0.0,0.05876,7e-05,3.9165]
[1776610899468,47.8,75940.99,0.0,0.05881,7e-05,3.91915]
[1776610899981,47.8,75940.99,0.0,0.05881,7e-05,3.91915]
[1776610900476,47.8,75945.37,0.0,0.05913,7e-05,3.93621]
[1776610901674,47.81,75925.66,0.0,0.05771,7e-05,3.86053]
[1776610905510,47.8,75915.69,0.0,0.05698,7e-05,3.82161]
[1776610909805,47.8,75920.64,0.0,0.05733,7e-05,3.84019]
[1776610909843,47.8,75925.56,0.0,0.05769,7e-05,3.85982]
[1776610916586,47.81,75920.09,0.0,0.05734,7e-05,3.8408]
[1776610921816,47.82,75915.79,0.0,0.05706,7e-05,3.82615]
[1776610925025,47.83,75918.69,0.0,0.0573,7e-05,3.8387]
[1776610925756,47.83,75918.69,0.0,0.0573,7e-05,3.8387]
[1776610927672,47.83,75900.17,0.0,0.05599,7e-05,3.76838]
[1776610931909,47.83,75907.64,0.0,0.05651,7e-05,3.79668]
[1776610935723,47.83,75898.14,0.0,0.05584,7e-05,3.76023]
[1776610939555,47.83,75896.69,0.0,0.05572,7e-05,3.75394]
[1776610939650,47.83,75896.69,0.0,0.05572,7e-05,3.75394]
[1776610939829,47.83,75896.69,0.0,0.05572,7e-05,3.75394]
[1776610939870,47.83,75875.64,0.0,0.05425,7e-05,3.67456]
[1776610945793,47.82,75872.93,0.0,0.05406,7e-05,3.66417]
[1776610947604,47.82,75873.14,0.0,0.05407,7e-05,3.6649]
[1776610947806,47.82,75877.86,0.0,0.0544,7e-05,3.68251]
[1776610950834,47.83,75888.03,0.0,0.05511,7e-05,3.72115]
[1776610955869,47.83,75892.04,0.0,0.05531,7e-05,3.73038]
[1776610960903,47.83,75893.85,0.0,0.05546,7e-05,3.73818]
[1776610965940,47.84,75895.61,0.0,0.0556,7e-05,3.74577]
[1776610970974,47.84,75893.52,0.0,0.05547,7e-05,3.73877]
[1776610972132,47.84,75893.52,0.0,0.05547,7e-05,3.73877]
[1776610978023,47.85,75896.4,0.0,0.0557,7e-05,3.751]
[1776610981044,47.85,75907.39,0.0,0.05649,7e-05,3.79337]
[1776610981107,47.85,75907.39,0.0,0.05649,7e-05,3.79337]
[1776610981644,47.85,75908.14,0.0,0.05654,7e-05,3.79623]
[1776610982871,47.86,75915.42,0.0,0.05707,7e-05,3.82443]
[1776610985646,47.86,75922.14,0.0,0.05757,7e-05,3.85111]
[1776610991349,47.87,75926.75,0.0,0.05793,7e-05,3.87018]
[1776610998169,47.87,75931.55,0.0,0.0583,7e-05,3.8902]
[1776611003205,47.88,75931.27,0.0,0.0583,7e-05,3.89011]
[1776611008234,47.88,75931.23,0.0,0.05832,7e-05,3.8909]
[1776611013270,47.89,75939.12,0.0,0.05881,7e-05,3.91524]
[1776611018304,47.89,75939.97,0.0,0.05889,7e-05,3.91962]
[1776611023830,47.9,75941.1,0.0,0.059,7e-05,3.92507]
[1776611029385,47.9,75941.57,0.0,0.05905,7e-05,3.92809]
[1776611035424,47.91,75940.36,0.0,0.05899,7e-05,3.92468]
[1776611041476,47.91,75944.14,0.0,0.0593,7e-05,3.94083]
[1776611042687,47.91,75944.14,0.0,0.0593,7e-05,3.94083]
[1776611042998,47.91,75944.14,0.0,0.0593,7e-05,3.94083]
[1776611043065,47.92,75951.74,0.0,0.05986,7e-05,3.97071]
[1776611044098,47.92,75951.74,0.0,0.05986,7e-05,3.97071]
[1776611044109,47.92,75971.23,0.0,0.06133,8e-05,4.04777]
[1776611049535,47.92,75980.32,0.0,0.06203,8e-05,4.08443]
[1776611051564,47.92,75997.9,0.0,0.06339,8e-05,4.15487]
[1776611054571,47.92,75986.26,0.0,0.06249,8e-05,4.10826]
[1776611059607,47.92,75986.89,0.0,0.06255,8e-05,4.11109]
[1776611063245,47.92,75987.62,0.0,0.06261,8e-05,4.1142]
[1776611063634,47.92,75987.62,0.0,0.06261,8e-05,4.11426]
[1776611065818,47.92,75986.96,0.0,0.06256,8e-05,4.11169]
[1776611065873,47.92,75988.65,0.0,0.06269,8e-05,4.11851]
[1776611068667,47.93,75995.28,0.0,0.0632,8e-05,4.14522]
[1776611071770,47.93,75995.55,0.0,0.06323,8e-05,4.14635]
[1776611072534,47.93,75997.76,0.0,0.0633,8e-05,4.14836]
[1776611078739,47.93,75998.94,0.0,0.0634,8e-05,4.15318]
[1776611083777,47.93,75997.76,0.0,0.06331,8e-05,4.14851]
[1776611088808,47.93,75995.98,0.0,0.06317,8e-05,4.14148]
[1776611093843,47.93,75995.51,0.0,0.06314,8e-05,4.13971]
[1776611099074,47.93,76001.61,0.0,0.06361,8e-05,4.16426]
[1776611098886,47.93,76017.27,0.0,0.06484,8e-05,4.22739]
[1776611101921,47.93,76017.22,0.0,0.06483,8e-05,4.22693]
[1776611101941,47.93,76017.22,0.0,0.06483,8e-05,4.22693]
[1776611102005,47.93,75999.53,0.0,0.06344,8e-05,4.15539]
[1776611107613,47.93,75998.74,0.0,0.06338,8e-05,4.15214]
[1776611109179,47.93,75995.77,0.0,0.06315,8e-05,4.1402]
[1776611109956,47.93,75995.68,0.0,0.06314,8e-05,4.13985]
[1776611111209,47.93,75996.08,0.0,0.06317,8e-05,4.14145]
[1776611111971,47.93,75995.95,0.0,0.06316,8e-05,4.14093]
[1776611113983,47.93,76004.3,0.0,0.06381,8e-05,4.17448]
[1776611116565,47.92,75999.44,0.0,0.06343,8e-05,4.15482]
[1776611116686,47.92,75999.44,0.0,0.06343,8e-05,4.15482]
[1776611116788,47.92,75999.44,0.0,0.06343,8e-05,4.15482]
[1776611117104,47.92,75999.44,0.0,0.06343,8e-05,4.15482]
[1776611117006,47.92,75998.84,0.0,0.06338,8e-05,4.15241]
[1776611118032,47.92,75984.97,0.0,0.06231,8e-05,4.09689]
[1776611119148,47.92,75975.35,0.0,0.06158,8e-05,4.05872]
[1776611119805,47.92,75975.35,0.0,0.06158,8e-05,4.05872]
[1776611121388,47.92,75973.54,0.0,0.06144,8e-05,4.05137]
[1776611127082,47.92,75964.04,0.0,0.06069,8e-05,4.01215]
[1776611132116,47.91,75959.77,0.0,0.06025,7e-05,3.98717]
[1776611136145,47.9,75951.79,0.0,0.05963,7e-05,3.95482]
[1776611137372,47.9,75950.91,0.0,0.05956,7e-05,3.95105]
[1776611138159,47.9,75950.96,0.0,0.05956,7e-05,3.95091]
[1776611143203,47.89,75951.33,0.0,0.05955,7e-05,3.95067]
[1776611143750,47.89,75951.33,0.0,0.05955,7e-05,3.95067]
[1776611143763,47.89,75951.33,0.0,0.05955,7e-05,3.95067]
[1776611143875,47.89,75951.33,0.0,0.05955,7e-05,3.95067]
[1776611144200,47.89,75950.62,0.0,0.05949,7e-05,3.94757]
[1776611149240,47.88,75950.61,0.0,0.05946,7e-05,3.94591]
[1776611154275,47.87,75946.61,0.0,0.05914,7e-05,3.92875]
[1776611156289,47.87,75954.98,0.0,0.05975,7e-05,3.96095]
[1776611160317,47.87,75961.34,0.0,0.06021,7e-05,3.98515]
[1776611164815,47.86,75961.5,0.0,0.0602,7e-05,3.98489]
[1776611167367,47.86,75953.17,0.0,0.05955,7e-05,3.95092]
[1776611168375,47.86,75944.9,0.0,0.05894,7e-05,3.91843]
[1776611173626,47.85,75942.26,0.0,0.05872,7e-05,3.90702]
[1776611176341,47.85,75942.44,0.0,0.05873,7e-05,3.9073]
[1776611177108,47.85,75942.44,0.0,0.05873,7e-05,3.9073]
[1776611177209,47.85,75942.44,0.0,0.05873,7e-05,3.9073]
[1776611177199,47.85,75931.72,0.0,0.05794,7e-05,3.8656]
[1776611177416,47.85,75931.72,0.0,0.05794,7e-05,3.8656]
[1776611177440,47.85,75931.72,0.0,0.05794,7e-05,3.86546]
[1776611178348,47.85,75931.72,0.0,0.05794,7e-05,3.86546]
[1776611178510,47.85,75931.72,0.0,0.05794,7e-05,3.86546]
[1776611178570,47.85,75931.72,0.0,0.05794,7e-05,3.86546]
[1776611178671,47.84,75926.44,0.0,0.05754,7e-05,3.84405]
[1776611179686,47.84,75926.44,0.0,0.05754,7e-05,3.84405]
[1776611179737,47.84,75926.44,0.0,0.05754,7e-05,3.84405]
[1776611179809,47.84,75925.52,0.0,0.05747,7e-05,3.84041]
[1776611181072,47.84,75925.52,0.0,0.05747,7e-05,3.84041]
[1776611181160,47.84,75925.52,0.0,0.05747,7e-05,3.84041]
[1776611181259,47.84,75924.43,0.0,0.05739,7e-05,3.83601]
[1776611181709,47.84,75924.43,0.0,0.05739,7e-05,3.83601]
[1776611181744,47.84,75924.43,0.0,0.05739,7e-05,3.83601]
[1776611181782,47.84,75924.43,0.0,0.05739,7e-05,3.83601]
[1776611181814,47.84,75924.43,0.0,0.05739,7e-05,3.83601]
[1776611181845,47.84,75924.83,0.0,0.05741,7e-05,3.83754]
[1776611182983,47.84,75924.83,0.0,0.05741,7e-05,3.83754]
[1776611183044,47.84,75924.08,0.0,0.05736,7e-05,3.83456]
[1776611186509,47.84,75922.93,0.0,0.05727,7e-05,3.82984]
[1776611186518,47.84,75922.93,0.0,0.05727,7e-05,3.82984]
[1776611186526,47.84,75923.18,0.0,0.05729,7e-05,3.8307]
[1776611191303,47.84,75922.57,0.0,0.05725,7e-05,3.82864]
[1776611192317,47.84,75922.21,0.0,0.05713,7e-05,3.82038]
[1776611192367,47.84,75922.21,0.0,0.05713,7e-05,3.82038]
[1776611192389,47.84,75922.21,0.0,0.05713,7e-05,3.82038]
[1776611192396,47.84,75922.21,0.0,0.05713,7e-05,3.82038]
[1776611192660,47.84,75916.65,0.0,0.05672,7e-05,3.79887]
[1776611193922,47.84,75916.65,0.0,0.05672,7e-05,3.79887]
[1776611194903,47.83,75902.91,0.0,0.05574,7e-05,3.74607]
[1776611200598,47.83,75900.35,0.0,0.05554,7e-05,3.73538]
[1776611205635,47.83,75901.12,0.0,0.05558,7e-05,3.73755]
[1776611210170,47.82,75902.53,0.0,0.05567,7e-05,3.74243]
[1776611210241,47.82,75899.97,0.0,0.05548,7e-05,3.73242]
[1776611215705,47.82,75901.17,0.0,0.05556,7e-05,3.73634]
[1776611216594,47.82,75901.17,0.0,0.05556,7e-05,3.73634]
[1776611217006,47.82,75905.77,0.0,0.05588,7e-05,3.75363]
[1776611217774,47.82,75905.77,0.0,0.05588,7e-05,3.75363]
[1776611221154,47.82,75913.99,0.0,0.05645,7e-05,3.78437]
[1776611221934,47.81,75913.25,0.0,0.05639,7e-05,3.78109]
[1776611223979,47.81,75912.92,0.0,0.05637,7e-05,3.77983]
[1776611229803,47.8,75913.71,0.0,0.05639,7e-05,3.78105]
[1776611235846,47.8,75915.84,0.0,0.05651,7e-05,3.78778]
[1776611240923,47.79,75914.89,0.0,0.05643,7e-05,3.78318]
[1776611243444,47.79,75913.76,0.0,0.05633,7e-05,3.77815]
[1776611244121,47.79,75917.07,0.0,0.05657,7e-05,3.79054]
[1776611244907,47.79,75917.07,0.0,0.05657,7e-05,3.79054]
[1776611245452,47.79,75921.23,0.0,0.05686,7e-05,3.8062]
[1776611247148,47.78,75921.6,0.0,0.05688,7e-05,3.80736]
[1776611247689,47.78,75919.05,0.0,0.05669,7e-05,3.79702]
[1776611251022,47.78,75915.37,0.0,0.05641,7e-05,3.78247]
[1776611251634,47.78,75915.41,0.0,0.05632,7e-05,3.77576]
[1776611255563,47.78,75916.47,0.0,0.0564,7e-05,3.77992]
[1776611261021,47.77,75916.55,0.0,0.05639,7e-05,3.77921]
[1776611265084,47.77,75917.15,0.0,0.05643,7e-05,3.7816]
[1776611265755,47.77,75916.37,0.0,0.05638,7e-05,3.77863]
[1776611268070,47.78,75923.94,0.0,0.05692,7e-05,3.80788]
[1776611273105,47.78,75924.33,0.0,0.05696,7e-05,3.80969]
[1776611278142,47.78,75924.83,0.0,0.057,7e-05,3.8119]
[1776611278977,47.78,75924.83,0.0,0.057,7e-05,3.8119]
[1776611279357,47.78,75939.7,0.0,0.05808,7e-05,3.86924]
[1776611279526,47.78,75939.7,0.0,0.05808,7e-05,3.86924]
[1776611280867,47.78,75939.7,0.0,0.05808,7e-05,3.86929]
[1776611283175,47.78,75948.34,0.0,0.05871,7e-05,3.90269]
[1776611288685,47.78,75949.18,0.0,0.05876,7e-05,3.90571]
[1776611290317,47.78,75950.08,0.0,0.05883,7e-05,3.90895]
[1776611298280,47.77,75956.96,0.0,0.05932,7e-05,3.93494]
[1776611303316,47.77,75963.94,0.0,0.05983,7e-05,3.96193]
[1776611306347,47.77,75950.91,0.0,0.05886,7e-05,3.91069]
[1776611310374,47.77,75942.37,0.0,0.05823,7e-05,3.87756]
[1776611314402,47.77,75950.81,0.0,0.05876,7e-05,3.90372]
[1776611319437,47.77,75953.92,0.0,0.05899,7e-05,3.91574]
[1776611324475,47.77,75957.52,0.0,0.05925,7e-05,3.92961]
[1776611330516,47.77,75960.86,0.0,0.05949,7e-05,3.94227]
[1776611334759,47.76,75973.03,0.0,0.0604,8e-05,3.98972]
[1776611340997,47.77,75975.62,0.0,0.0606,8e-05,4.0003]
[1776611341166,47.77,75975.62,0.0,0.0606,8e-05,4.0003]
[1776611341209,47.77,75977.87,0.0,0.06077,8e-05,4.00926]
[1776611342554,47.77,75977.87,0.0,0.06077,8e-05,4.00932]
[1776611342629,47.77,75977.87,0.0,0.06077,8e-05,4.00932]
[1776611342636,47.77,75977.87,0.0,0.06077,8e-05,4.00932]
[1776611343203,47.77,75977.87,0.0,0.06077,8e-05,4.00932]
[1776611343296,47.77,75979.58,0.0,0.06091,8e-05,4.01635]
[1776611344753,47.77,75979.58,0.0,0.06091,8e-05,4.01635]
[1776611344819,47.77,75979.58,0.0,0.06091,8e-05,4.01635]
[1776611345247,47.77,75979.58,0.0,0.06091,8e-05,4.01635]
[1776611347296,47.77,75979.6,0.0,0.06092,8e-05,4.01723]
[1776611347344,47.78,75968.99,0.0,0.06013,7e-05,3.97594]
[1776611352679,47.78,75967.85,0.0,0.06008,7e-05,3.97308]
[1776611358723,47.79,75966.26,0.0,0.06,7e-05,3.96876]
[1776611363759,47.8,75965.19,0.0,0.05995,7e-05,3.96614]
[1776611368792,47.81,75966.74,0.0,0.06009,7e-05,3.97363]
[1776611373827,47.81,75966.36,0.0,0.05998,7e-05,3.96577]
[1776611379339,47.81,75964.9,0.0,0.05988,7e-05,3.96062]
[1776611381886,47.82,75964.71,0.0,0.05988,7e-05,3.96084]
[1776611381935,47.82,75964.71,0.0,0.05989,7e-05,3.96116]
[1776611387111,47.82,75964.16,0.0,0.05987,7e-05,3.95985]
[1776611392965,47.83,75960.8,0.0,0.05965,7e-05,3.94859]
[1776611394756,47.83,75960.4,0.0,0.05963,7e-05,3.94736]
[1776611395181,47.83,75948.19,0.0,0.05872,7e-05,3.89967]
[1776611400627,47.83,75945.01,0.0,0.05849,7e-05,3.88725]
[1776611404255,47.83,75945.01,0.0,0.05849,7e-05,3.88727]
[1776611404283,47.83,75945.01,0.0,0.05849,7e-05,3.88727]
[1776611404350,47.83,75947.42,0.0,0.05867,7e-05,3.89685]
[1776611407062,47.84,75954.58,0.0,0.05921,7e-05,3.92536]
[1776611412096,47.84,75955.27,0.0,0.05928,7e-05,3.92884]
[1776611414112,47.84,75962.68,0.0,0.05983,7e-05,3.95812]
[1776611419149,47.85,75962.84,0.0,0.05986,7e-05,3.95966]
[1776611424183,47.85,75967.02,0.0,0.06019,7e-05,3.97656]
[1776611429219,47.85,75972.63,0.0,0.06062,8e-05,3.9992]
[1776611431124,47.85,75974.75,0.0,0.06078,8e-05,4.00762]
[1776611431649,47.85,75974.51,0.0,0.06067,8e-05,4.00013]
[1776611432239,47.86,75973.69,0.0,0.06062,8e-05,3.99715]
[1776611433904,47.86,75977.97,0.0,0.06094,8e-05,4.01431]
[1776611433962,47.86,75977.97,0.0,0.06094,8e-05,4.01431]
[1776611434252,47.86,75971.02,0.0,0.06042,8e-05,3.98693]
[1776611434758,47.86,75971.02,0.0,0.06042,8e-05,3.98693]
[1776611434840,47.86,75971.02,0.0,0.06042,8e-05,3.98693]
[1776611435460,47.86,75977.1,0.0,0.06088,8e-05,4.01104]
[1776611439740,47.86,75982.32,0.0,0.06129,8e-05,4.03241]
[1776611440295,47.86,75982.0,0.0,0.06127,8e-05,4.03137]
[1776611442026,47.86,75982.68,0.0,0.06133,8e-05,4.03429]
[1776611442308,47.86,75982.77,0.0,0.06134,8e-05,4.03487]
[1776611444065,47.87,75982.74,0.0,0.06135,8e-05,4.0352]
[1776611445082,47.87,75982.74,0.0,0.06135,8e-05,4.0352]
[1776611446606,47.87,75985.47,0.0,0.06156,8e-05,4.04647]
[1776611448350,47.87,75993.91,0.0,0.06222,8e-05,4.08046]
[1776611449009,47.87,75993.91,0.0,0.06222,8e-05,4.08046]
[1776611449155,47.87,75993.91,0.0,0.06222,8e-05,4.08046]
[1776611450920,47.87,75998.56,0.0,0.06258,8e-05,4.09933]
[1776611451957,47.87,75998.89,0.0,0.06261,8e-05,4.10077]
[1776611454527,47.87,75998.94,0.0,0.06262,8e-05,4.10121]
[1776611455596,47.87,75999.61,0.0,0.06267,8e-05,4.104]
[1776611455399,47.88,76006.61,0.0,0.06322,8e-05,4.13217]
[1776611460435,47.88,76000.2,0.0,0.06273,8e-05,4.10682]
[1776611462448,47.88,75984.85,0.0,0.06155,8e-05,4.04604]
[1776611464677,47.88,75983.58,0.0,0.06147,8e-05,4.04139]
[1776611464742,47.88,75983.58,0.0,0.06147,8e-05,4.04139]
[1776611464842,47.88,75983.55,0.0,0.06146,8e-05,4.04127]
[1776611465878,47.88,75983.55,0.0,0.06146,8e-05,4.04127]
[1776611466260,47.88,75983.55,0.0,0.06146,8e-05,4.04127]
[1776611466574,47.88,75983.55,0.0,0.06146,8e-05,4.04127]
[1776611467781,47.88,75983.79,0.0,0.06149,8e-05,4.0428]
[1776611467796,47.88,75983.74,0.0,0.06149,8e-05,4.0426]
[1776611473526,47.89,75983.74,0.0,0.06151,8e-05,4.04375]
[1776611477260,47.89,75979.37,0.0,0.06119,8e-05,4.02704]
[1776611477340,47.89,75979.37,0.0,0.06119,8e-05,4.02704]
[1776611477553,47.89,75971.88,0.0,0.06063,8e-05,3.99774]
[1776611478893,47.89,75969.6,0.0,0.06046,8e-05,3.98904]
[1776611478950,47.89,75969.6,0.0,0.06046,8e-05,3.98904]
[1776611479569,47.9,75968.92,0.0,0.06042,8e-05,3.98664]
[1776611480007,47.9,75968.92,0.0,0.06042,8e-05,3.98664]
[1776611480066,47.9,75968.92,0.0,0.06042,8e-05,3.98664]
[1776611480111,47.9,75968.55,0.0,0.06039,8e-05,3.98519]
[1776611483326,47.9,75967.94,0.0,0.06035,8e-05,3.98334]
[1776611483377,47.9,75967.94,0.0,0.06035,8e-05,3.98334]
[1776611483428,47.9,75967.27,0.0,0.06031,8e-05,3.98098]
[1776611488630,47.91,75964.7,0.0,0.06015,7e-05,3.97256]
[1776611491979,47.91,75964.7,0.0,0.06015,7e-05,3.97256]
[1776611494855,47.91,75963.1,0.0,0.05996,7e-05,3.96063]
[1776611495846,47.92,75962.66,0.0,0.05994,7e-05,3.95949]
[1776611498658,47.92,75962.66,0.0,0.05994,7e-05,3.95977]
[1776611500714,47.93,75951.0,0.0,0.05911,7e-05,3.91578]
[1776611504483,47.93,75960.79,0.0,0.05986,7e-05,3.95526]
[1776611510715,47.94,75964.86,0.0,0.06018,7e-05,3.97232]
[1776611511268,47.94,75964.86,0.0,0.06018,7e-05,3.97232]
[1776611516827,47.95,75965.24,0.0,0.06025,7e-05,3.97587]
[1776611521852,47.95,75967.09,0.0,0.06041,8e-05,3.98415]
[1776611523560,47.95,75966.05,0.0,0.06034,7e-05,3.98031]
[1776611525905,47.96,75965.65,0.0,0.06032,7e-05,3.97947]
[1776611528401,47.96,75967.14,0.0,0.06044,8e-05,3.98579]
[1776611529205,47.96,75968.76,0.0,0.06057,8e-05,3.9926]
[1776611529524,47.96,75968.76,0.0,0.06057,8e-05,3.9926]
[1776611529625,47.96,75969.43,0.0,0.06063,8e-05,3.99545]
[1776611531932,47.97,75978.52,0.0,0.06132,8e-05,4.03171]
[1776611536966,47.97,75981.79,0.0,0.06159,8e-05,4.04547]
[1776611542004,47.97,75988.31,0.0,0.0621,8e-05,4.0721]
[1776611547042,47.98,75993.45,0.0,0.0625,8e-05,4.09309]
[1776611547846,47.98,75993.45,0.0,0.0625,8e-05,4.09309]
[1776611547871,47.98,75993.45,0.0,0.0625,8e-05,4.09309]
[1776611548049,47.98,75989.89,0.0,0.06223,8e-05,4.07901]
[1776611554090,47.98,75994.8,0.0,0.06253,8e-05,4.09237]
[1776611558955,47.98,75992.84,0.0,0.06239,8e-05,4.08494]
[1776611559127,47.98,75993.52,0.0,0.06244,8e-05,4.08776]
[1776611560066,47.98,75993.52,0.0,0.06244,8e-05,4.08776]
[1776611566472,47.98,76000.49,0.0,0.06298,8e-05,4.11591]
[1776611571232,47.99,76010.17,0.0,0.06375,8e-05,4.15523]
[1776611572344,47.99,76010.17,0.0,0.06375,8e-05,4.15523]
[1776611573264,47.99,76011.19,0.0,0.06383,8e-05,4.15936]
[1776611576448,47.99,76030.17,0.0,0.06533,8e-05,4.23612]
[1776611577332,47.99,76030.17,0.0,0.06533,8e-05,4.23612]
[1776611577369,47.99,76030.17,0.0,0.06533,8e-05,4.23612]
[1776611577407,47.99,76030.76,0.0,0.06537,8e-05,4.2384]
[1776611582910,47.98,76034.54,0.0,0.06566,8e-05,4.25313]
[1776611583040,47.98,76034.54,0.0,0.06566,8e-05,4.25313]
[1776611583062,47.98,76034.54,0.0,0.06566,8e-05,4.25313]
[1776611583295,47.98,76034.72,0.0,0.06567,8e-05,4.25372]
[1776611584300,47.98,76023.86,0.0,0.06481,8e-05,4.20945]
[1776611586321,47.98,76020.45,0.0,0.06453,8e-05,4.19557]
[1776611588656,47.98,76021.19,0.0,0.06459,8e-05,4.19851]
[1776611594747,47.98,76021.0,0.0,0.06457,8e-05,4.19737]
[1776611595378,47.98,76022.93,0.0,0.06472,8e-05,4.20507]
[1776611598417,47.98,76027.11,0.0,0.06505,8e-05,4.22188]
[1776611598456,47.98,76027.11,0.0,0.06505,8e-05,4.22188]
[1776611598504,47.98,76028.83,0.0,0.06518,8e-05,4.22879]
[1776611598800,47.98,76028.83,0.0,0.06518,8e-05,4.22879]
[1776611598810,47.98,76028.83,0.0,0.06518,8e-05,4.22879]
[1776611599272,47.98,76028.83,0.0,0.06518,8e-05,4.22879]
[1776611599342,47.98,76028.83,0.0,0.06518,8e-05,4.22879]
[1776611599408,47.98,76028.83,0.0,0.06518,8e-05,4.2287]
[1776611604402,47.97,76032.25,0.0,0.06545,8e-05,4.24225]
[1776611604449,47.97,76035.82,0.0,0.06573,8e-05,4.25669]
[1776611607942,47.97,76037.39,0.0,0.06585,8e-05,4.26275]
[1776611608031,47.97,76037.39,0.0,0.06585,8e-05,4.26275]
[1776611608470,47.97,76037.78,0.0,0.06588,8e-05,4.26422]
[1776611609516,47.97,76053.1,0.0,0.06711,8e-05,4.32688]
[1776611615124,47.98,76052.79,0.0,0.06702,8e-05,4.32024]
[1776611620554,47.99,76050.59,0.0,0.06688,8e-05,4.31265]
[1776611625209,47.99,76050.64,0.0,0.06688,8e-05,4.3128]
[1776611625589,47.98,76050.08,0.0,0.06683,8e-05,4.31027]
[1776611630624,47.98,76044.16,0.0,0.06632,8e-05,4.28466]
[1776611632265,47.98,76043.86,0.0,0.06629,8e-05,4.28323]
[1776611632323,47.98,76043.86,0.0,0.06629,8e-05,4.28323]
[1776611632742,47.98,76043.86,0.0,0.06629,8e-05,4.28323]
[1776611632751,47.98,76043.86,0.0,0.06629,8e-05,4.28323]
[1776611633353,47.98,76043.65,0.0,0.06627,8e-05,4.28216]
[1776611634653,47.97,76034.78,0.0,0.06555,8e-05,4.24561]
[1776611639687,47.97,76031.19,0.0,0.06525,8e-05,4.23031]
[1776611644896,47.97,76030.37,0.0,0.06518,8e-05,4.22664]
[1776611647743,47.97,76038.54,0.0,0.06582,8e-05,4.25927]
[1776611652779,47.96,76038.76,0.0,0.06582,8e-05,4.25942]
[1776611658820,47.96,76038.19,0.0,0.06576,8e-05,4.25624]
[1776611663855,47.96,76041.79,0.0,0.06604,8e-05,4.27022]
[1776611668891,47.95,76041.56,0.0,0.066,8e-05,4.26852]
[1776611673928,47.95,76041.31,0.0,0.06587,8e-05,4.25978]
[1776611678984,47.95,76037.96,0.0,0.06559,8e-05,4.24556]
[1776611687218,47.94,76039.09,0.0,0.06566,8e-05,4.24933]
[1776611693082,47.94,76037.35,0.0,0.06551,8e-05,4.24166]
[1776611694412,47.94,76037.35,0.0,0.06551,8e-05,4.24166]
[1776611694514,47.94,76030.44,0.0,0.06496,8e-05,4.21347]
[1776611696501,47.94,76030.44,0.0,0.06496,8e-05,4.21341]
[1776611699014,47.94,76023.06,0.0,0.06437,8e-05,4.18341]
[1776611700915,47.94,76022.45,0.0,0.06432,8e-05,4.18094]
[1776611702534,47.94,76021.61,0.0,0.06426,8e-05,4.17755]
[1776611702567,47.94,76021.17,0.0,0.06422,8e-05,4.17578]
[1776611704186,47.94,76021.17,0.0,0.06422,8e-05,4.17578]
[1776611704726,47.94,76018.44,0.0,0.06401,8e-05,4.16478]
[1776611706617,47.94,76018.44,0.0,0.06401,8e-05,4.16478]
[1776611706621,47.94,76018.44,0.0,0.06401,8e-05,4.16478]
[1776611706718,47.94,76017.82,0.0,0.06396,8e-05,4.16232]
[1776611708634,47.94,76017.82,0.0,0.06396,8e-05,4.16234]
[1776611708643,47.94,76017.82,0.0,0.06396,8e-05,4.16234]
[1776611709193,47.94,76017.82,0.0,0.06396,8e-05,4.16236]
[1776611711880,47.94,76017.62,0.0,0.06395,8e-05,4.1616]
[1776611714228,47.94,76027.68,0.0,0.06474,8e-05,4.2023]
[1776611718019,47.94,76028.15,0.0,0.06478,8e-05,4.20403]
[1776611719821,47.94,76015.32,0.0,0.06376,8e-05,4.15217]
[1776611722427,47.94,76014.04,0.0,0.06366,8e-05,4.14706]
[1776611722893,47.94,76011.95,0.0,0.0635,8e-05,4.1387]
[1776611724797,47.94,76011.95,0.0,0.0635,8e-05,4.13876]
[1776611725270,47.94,76012.59,0.0,0.06355,8e-05,4.14139]
[1776611727317,47.94,76012.85,0.0,0.06358,8e-05,4.14255]
[1776611727381,47.94,76019.36,0.0,0.06409,8e-05,4.16882]
[1776611729257,47.94,76019.36,0.0,0.06409,8e-05,4.16886]
[1776611729333,47.94,76029.65,0.0,0.0649,8e-05,4.21052]
[1776611731034,47.94,76031.61,0.0,0.06506,8e-05,4.21843]
[1776611731570,47.94,76034.19,0.0,0.06517,8e-05,4.22189]
[1776611733030,47.94,76034.19,0.0,0.06516,8e-05,4.22182]
[1776611734552,47.94,76034.48,0.0,0.06519,8e-05,4.22295]
[1776611734574,47.94,76036.79,0.0,0.06537,8e-05,4.23229]
[1776611739153,47.94,76039.28,0.0,0.06556,8e-05,4.24213]
[1776611739168,47.94,76039.28,0.0,0.06556,8e-05,4.24213]
[1776611739406,47.94,76039.16,0.0,0.06555,8e-05,4.24156]
[1776611744442,47.93,76039.47,0.0,0.06557,8e-05,4.24244]
[1776611749476,47.93,76040.64,0.0,0.06566,8e-05,4.24682]
[1776611754511,47.93,76041.46,0.0,0.06571,8e-05,4.24976]
[1776611756036,47.93,76043.19,0.0,0.06585,8e-05,4.25674]
[1776611756527,47.93,76042.99,0.0,0.06583,8e-05,4.25583]
[1776611757296,47.93,76042.99,0.0,0.06583,8e-05,4.25583]
[1776611757343,47.93,76042.99,0.0,0.06583,8e-05,4.25583]
[1776611757357,47.93,76042.99,0.0,0.06583,8e-05,4.25583]
[1776611757709,47.93,76049.79,0.0,0.06638,8e-05,4.28355]
[1776611758459,47.93,76049.79,0.0,0.06638,8e-05,4.28355]
[1776611758549,47.93,76049.55,0.0,0.06636,8e-05,4.28245]
[1776611759552,47.93,76061.14,0.0,0.0673,8e-05,4.32995]
[1776611760945,47.93,76063.05,0.0,0.06745,8e-05,4.33762]
[1776611761004,47.93,76063.05,0.0,0.06745,8e-05,4.33762]
[1776611761565,47.93,76063.04,0.0,0.06744,8e-05,4.33735]
[1776611763578,47.92,76055.77,0.0,0.06684,8e-05,4.30699]
[1776611768613,47.92,76056.5,0.0,0.06688,8e-05,4.30908]
[1776611773650,47.91,76052.95,0.0,0.06658,8e-05,4.29356]
[1776611776461,47.91,76056.94,0.0,0.06689,8e-05,4.30957]
[1776611776628,47.91,76056.94,0.0,0.06689,8e-05,4.30957]
[1776611776682,47.91,76062.88,0.0,0.06737,8e-05,4.33383]
[1776611777850,47.91,76069.99,0.0,0.06795,8e-05,4.36278]
[1776611783239,47.9,76070.77,0.0,0.06799,8e-05,4.36484]
[1776611783296,47.9,76070.77,0.0,0.06799,8e-05,4.36484]
[1776611783717,47.9,76064.84,0.0,0.06749,8e-05,4.34001]
[1776611784084,47.9,76064.84,0.0,0.06749,8e-05,4.34001]
[1776611784142,47.9,76064.84,0.0,0.06749,8e-05,4.34001]
[1776611784725,47.9,76066.05,0.0,0.06759,8e-05,4.34475]
[1776611787919,47.9,76072.63,0.0,0.06811,8e-05,4.37085]
[1776611793789,47.89,76071.72,0.0,0.0679,8e-05,4.35818]
[1776611798826,47.88,76067.66,0.0,0.06754,8e-05,4.34016]
[1776611800838,47.88,76077.64,0.0,0.06835,8e-05,4.38114]
[1776611805874,47.88,76082.51,0.0,0.06875,8e-05,4.40077]
[1776611808895,47.87,76089.7,0.0,0.06933,8e-05,4.42991]
[1776611813930,47.86,76094.62,0.0,0.0697,8e-05,4.44847]
[1776611816312,47.86,76091.65,0.0,0.06943,8e-05,4.43524]
[1776611818029,47.86,76098.15,0.0,0.06997,8e-05,4.46211]
[1776611818882,47.86,76098.15,0.0,0.06997,8e-05,4.46211]
[1776611824001,47.85,76089.02,0.0,0.06917,8e-05,4.42232]
[1776611826871,47.85,76088.62,0.0,0.06913,8e-05,4.42028]
[1776611826940,47.85,76088.62,0.0,0.06913,8e-05,4.42028]
[1776611827488,47.84,76088.63,0.0,0.06912,8e-05,4.4196]
[1776611828319,47.84,76088.63,0.0,0.06912,8e-05,4.4196]
[1776611828408,47.84,76088.63,0.0,0.06912,8e-05,4.4196]
[1776611828768,47.84,76088.72,0.0,0.06912,8e-05,4.41962]
[1776611829306,47.84,76088.72,0.0,0.06912,8e-05,4.41962]
[1776611829592,47.84,76088.72,0.0,0.06912,8e-05,4.41962]
[1776611830147,47.84,76089.98,0.0,0.06922,8e-05,4.42452]
[1776611830249,47.84,76096.59,0.0,0.06977,8e-05,4.45184]
[1776611831861,47.84,76096.59,0.0,0.06977,8e-05,4.45184]
[1776611837919,47.83,76096.98,0.0,0.06975,8e-05,4.45105]
[1776611841455,47.82,76109.72,0.0,0.07079,9e-05,4.50288]
[1776611843819,47.82,76109.09,0.0,0.07074,9e-05,4.50011]
[1776611847884,47.82,76107.37,0.0,0.07059,9e-05,4.49306]
[1776611853203,47.82,76113.34,0.0,0.07102,9e-05,4.51216]
[1776611854378,47.82,76113.34,0.0,0.07102,9e-05,4.51216]
[1776611854407,47.82,76113.34,0.0,0.07102,9e-05,4.51216]
[1776611856507,47.82,76112.03,0.0,0.07092,9e-05,4.50694]
[1776611860898,47.83,76110.85,0.0,0.07082,9e-05,4.50218]
[1776611861803,47.83,76111.3,0.0,0.07087,9e-05,4.50443]
[1776611862624,47.83,76111.3,0.0,0.07087,9e-05,4.50443]
[1776611863388,47.83,76111.38,0.0,0.07087,9e-05,4.50477]
[1776611865843,47.83,76110.52,0.0,0.0708,9e-05,4.50114]
[1776611868725,47.83,76108.13,0.0,0.0706,9e-05,4.49108]
[1776611874357,47.82,76103.28,0.0,0.07017,8e-05,4.46974]
[1776611876545,47.82,76103.45,0.0,0.07018,8e-05,4.4703]
[1776611876596,47.82,76110.22,0.0,0.07076,9e-05,4.49906]
[1776611881690,47.82,76109.04,0.0,0.07064,9e-05,4.49307]
[1776611885055,47.81,76112.53,0.0,0.07092,9e-05,4.5071]
[1776611887459,47.81,76114.15,0.0,0.07104,9e-05,4.51296]
[1776611888099,47.81,76114.44,0.0,0.07106,9e-05,4.51419]
[1776611890134,47.81,76115.38,0.0,0.07112,9e-05,4.51718]
[1776611890719,47.81,76115.38,0.0,0.07112,9e-05,4.51718]
[1776611893146,47.8,76118.92,0.0,0.07141,9e-05,4.53151]
[1776611893214,47.8,76118.92,0.0,0.07141,9e-05,4.53151]
[1776611893220,47.8,76118.92,0.0,0.07141,9e-05,4.53151]
[1776611896920,47.8,76121.03,0.0,0.07157,9e-05,4.53939]
[1776611896957,47.8,76121.03,0.0,0.07157,9e-05,4.53939]
[1776611897940,47.79,76123.9,0.0,0.0718,9e-05,4.55085]
[1776611903559,47.79,76126.92,0.0,0.07203,9e-05,4.56217]
[1776611908764,47.78,76128.61,0.0,0.07215,9e-05,4.56806]
[1776611913701,47.77,76130.67,0.0,0.07221,9e-05,4.56858]
[1776611913928,47.77,76130.67,0.0,0.07221,9e-05,4.56858]
[1776611913968,47.77,76140.45,0.0,0.07305,9e-05,4.61009]
[1776611914194,47.77,76140.45,0.0,0.07305,9e-05,4.61009]
[1776611914210,47.77,76140.45,0.0,0.07305,9e-05,4.61009]
[1776611914381,47.77,76140.45,0.0,0.07305,9e-05,4.61009]
[1776611914951,47.77,76153.75,0.0,0.07421,9e-05,4.66664]
[1776611916027,47.77,76153.75,0.0,0.07421,9e-05,4.66664]
[1776611916089,47.77,76153.75,0.0,0.07421,9e-05,4.66664]
[1776611916948,47.73,76154.55,0.0,0.07412,9e-05,4.6622]
[1776611922700,47.67,76158.06,0.0,0.07417,9e-05,4.6648]
[1776611924922,47.65,76158.24,0.0,0.0741,9e-05,4.66176]
[1776611925023,47.65,76158.76,0.0,0.07413,9e-05,4.66296]
[1776611925879,47.65,76158.76,0.0,0.07413,9e-05,4.66296]
[1776611925888,47.65,76158.76,0.0,0.07413,9e-05,4.66296]
[1776611925891,47.65,76158.76,0.0,0.07413,9e-05,4.66296]
[1776611925976,47.65,76158.79,0.0,0.07412,9e-05,4.66256]
[1776611926560,47.65,76158.79,0.0,0.07412,9e-05,4.66256]
[1776611927152,47.65,76158.79,0.0,0.07412,9e-05,4.66256]
[1776611927200,47.65,76158.79,0.0,0.07412,9e-05,4.66256]
[1776611928569,47.64,76156.97,0.0,0.07395,9e-05,4.65433]
[1776611928906,47.64,76148.0,0.0,0.07315,9e-05,4.61534]
[1776611932770,47.64,76139.56,0.0,0.07239,9e-05,4.578]
[1776611933776,47.64,76146.12,0.0,0.07296,9e-05,4.60587]
[1776611938977,47.63,76144.06,0.0,0.07274,9e-05,4.59532]
[1776611940860,47.63,76144.0,0.0,0.07273,9e-05,4.59481]
[1776611942839,47.63,76142.36,0.0,0.07259,9e-05,4.58753]
[1776611944242,47.62,76137.7,0.0,0.07217,9e-05,4.56714]
[1776611945169,47.62,76137.1,0.0,0.07211,9e-05,4.56437]
[1776611946886,47.62,76136.88,0.0,0.07209,9e-05,4.56322]
[1776611948973,47.62,76124.92,0.0,0.07104,9e-05,4.51154]
[1776611951608,47.62,76120.25,0.0,0.07064,9e-05,4.49162]
[1776611951905,47.61,76116.6,0.0,0.07032,9e-05,4.4757]
[1776611953085,47.61,76116.6,0.0,0.07032,9e-05,4.4757]
[1776611953127,47.61,76111.55,0.0,0.06987,8e-05,4.4535]
[1776611957052,47.61,76106.06,0.0,0.06941,8e-05,4.43032]
[1776611957310,47.61,76105.4,0.0,0.06934,8e-05,4.42717]
[1776611961657,47.6,76105.83,0.0,0.06934,8e-05,4.42716]
[1776611961708,47.6,76105.83,0.0,0.06934,8e-05,4.42716]
[1776611961976,47.6,76105.68,0.0,0.06932,8e-05,4.42618]
[1776611963615,47.6,76103.86,0.0,0.06916,8e-05,4.41819]
[1776611963674,47.6,76103.86,0.0,0.06916,8e-05,4.41819]
[1776611963944,47.6,76103.86,0.0,0.06916,8e-05,4.41819]
[1776611964013,47.6,76103.86,0.0,0.06916,8e-05,4.41819]
[1776611964432,47.59,76102.73,0.0,0.06906,8e-05,4.41311]
[1776611964997,47.59,76101.64,0.0,0.06897,8e-05,4.40853]
[1776611966005,47.59,76082.89,0.0,0.0674,8e-05,4.3297]
[1776611971039,47.59,76082.55,0.0,0.06725,8e-05,4.32025]
[1776611973053,47.58,76089.58,0.0,0.06782,8e-05,4.34901]
[1776611974951,47.58,76089.67,0.0,0.06783,8e-05,4.34914]
[1776611975066,47.58,76089.46,0.0,0.0678,8e-05,4.34802]
[1776611976074,47.58,76081.03,0.0,0.0671,8e-05,4.3128]
[1776611976784,47.58,76081.03,0.0,0.0671,8e-05,4.3128]
[1776611977081,47.58,76080.24,0.0,0.06703,8e-05,4.30934]
[1776611982116,47.58,76075.4,0.0,0.06662,8e-05,4.28852]
[1776611984130,47.58,76068.26,0.0,0.06603,8e-05,4.25879]
[1776611989164,47.57,76070.22,0.0,0.06618,8e-05,4.26631]
[1776611994199,47.57,76071.1,0.0,0.06624,8e-05,4.26929]
[1776612000199,47.57,76072.32,0.0,0.06633,8e-05,4.27381]
[1776612001799,47.57,76078.59,0.0,0.06684,8e-05,4.29946]
[1776612003135,47.56,76081.77,0.0,0.06709,8e-05,4.31227]
[1776612003159,47.56,76082.04,0.0,0.06711,8e-05,4.3132]
[1776612007887,47.56,76087.25,0.0,0.06753,8e-05,4.33421]
[1776612007906,47.56,76085.63,0.0,0.06739,8e-05,4.32726]
[1776612013333,47.55,76088.36,0.0,0.06759,8e-05,4.33742]
[1776612018368,47.55,76091.64,0.0,0.06784,8e-05,4.35007]
[1776612023406,47.54,76086.38,0.0,0.06738,8e-05,4.32707]
[1776612024418,47.54,76077.28,0.0,0.06663,8e-05,4.28914]
[1776612029614,47.54,76075.04,0.0,0.06644,8e-05,4.27928]
[1776612035490,47.54,76073.96,0.0,0.06624,8e-05,4.2671]
[1776612036498,47.54,76062.28,0.0,0.06529,8e-05,4.21893]
[1776612041534,47.53,76059.63,0.0,0.06507,8e-05,4.20796]
[1776612047575,47.53,76053.3,0.0,0.06456,8e-05,4.18202]
[1776612052611,47.53,76049.85,0.0,0.06428,8e-05,4.16794]
[1776612058108,47.53,76045.42,0.0,0.06393,8e-05,4.1499]
[1776612059825,47.53,76032.28,0.0,0.0629,8e-05,4.09671]
[1776612062820,47.53,76030.26,0.0,0.06274,8e-05,4.08869]
[1776612068723,47.54,76031.69,0.0,0.06286,8e-05,4.09514]
[1776612072751,47.54,76024.03,0.0,0.06227,8e-05,4.06473]
[1776612073459,47.54,76024.03,0.0,0.06227,8e-05,4.06473]
[1776612073760,47.54,76023.05,0.0,0.0622,8e-05,4.06094]
[1776612076981,47.54,76019.05,0.0,0.0619,8e-05,4.04523]
[1776612077844,47.54,76019.74,0.0,0.06195,8e-05,4.04817]
[1776612078281,47.54,76019.74,0.0,0.06195,8e-05,4.04817]
[1776612079337,47.55,76019.33,0.0,0.06193,8e-05,4.04689]
[1776612080174,47.55,76019.33,0.0,0.06193,8e-05,4.04689]
[1776612081157,47.55,76019.63,0.0,0.06196,8e-05,4.04847]
[1776612081999,47.55,76019.94,0.0,0.06199,8e-05,4.0499]
[1776612085095,47.55,76023.74,0.0,0.06229,8e-05,4.06533]
[1776612085647,47.55,76022.39,0.0,0.06219,8e-05,4.06044]
[1776612087198,47.55,76022.39,0.0,0.06219,8e-05,4.06044]
[1776612090042,47.56,76029.21,0.0,0.06274,8e-05,4.08859]
[1776612095918,47.56,76025.96,0.0,0.06241,8e-05,4.06962]
[1776612100953,47.56,76025.79,0.0,0.06241,8e-05,4.06983]
[1776612105988,47.57,76026.9,0.0,0.06252,8e-05,4.07517]
[1776612110185,47.57,76014.2,0.0,0.06155,8e-05,4.02526]
[1776612110958,47.57,76014.2,0.0,0.06155,8e-05,4.02526]
[1776612111108,47.57,76014.2,0.0,0.06155,8e-05,4.02526]
[1776612111821,47.57,76013.53,0.0,0.0615,8e-05,4.02259]
[1776612111959,47.57,76013.53,0.0,0.0615,8e-05,4.02259]
[1776612111987,47.57,76013.53,0.0,0.0615,8e-05,4.02259]
[1776612112148,47.57,76013.53,0.0,0.0615,8e-05,4.02259]
[1776612112199,47.57,75997.17,0.0,0.06025,8e-05,3.95788]
[1776612114044,47.58,75989.7,0.0,0.0597,8e-05,3.92905]
[1776612118072,47.59,75982.9,0.0,0.05922,7e-05,3.90402]
[1776612122100,47.59,75966.9,0.0,0.05807,7e-05,3.84333]
[1776612123212,47.6,75940.08,0.0,0.05613,7e-05,3.74052]
[1776612123885,47.6,75940.08,0.0,0.05613,7e-05,3.74052]
[1776612125226,47.6,75929.0,0.0,0.05535,7e-05,3.69913]
[1776612130333,47.61,75925.89,0.0,0.05515,7e-05,3.68811]
[1776612133282,47.61,75942.02,0.0,0.05631,7e-05,3.74996]
[1776612134060,47.61,75942.02,0.0,0.05631,7e-05,3.74996]
[1776612136203,47.61,75930.27,0.0,0.05549,7e-05,3.70636]
[1776612137250,47.62,75920.53,0.0,0.0548,7e-05,3.6698]
[1776612139223,47.62,75898.1,0.0,0.05325,7e-05,3.58618]
[1776612142241,47.62,75907.66,0.0,0.05393,7e-05,3.62254]
[1776612146269,47.63,75914.18,0.0,0.05441,7e-05,3.64867]
[1776612148492,47.63,75913.51,0.0,0.05438,7e-05,3.64687]
[1776612149293,47.63,75925.51,0.0,0.05523,7e-05,3.69245]
[1776612150311,47.64,75918.69,0.0,0.05475,7e-05,3.66698]
[1776612152315,47.64,75908.9,0.0,0.05399,7e-05,3.62431]
[1776612156517,47.64,75909.16,0.0,0.05402,7e-05,3.62583]
[1776612162387,47.64,75915.77,0.0,0.05449,7e-05,3.65085]
[1776612167420,47.65,75918.03,0.0,0.05465,7e-05,3.65977]
[1776612168940,47.65,75918.32,0.0,0.05468,7e-05,3.66122]
[1776612169791,47.65,75919.88,0.0,0.0548,7e-05,3.66746]
[1776612175476,47.65,75919.95,0.0,0.0548,7e-05,3.66771]
[1776612180701,47.65,75921.54,0.0,0.05493,7e-05,3.67477]
[1776612183910,47.66,75938.28,0.0,0.05614,7e-05,3.73936]
[1776612187157,47.66,75940.27,0.0,0.05629,7e-05,3.74746]
[1776612187178,47.66,75949.84,0.0,0.05699,7e-05,3.78437]
[1776612191272,47.67,75947.52,0.0,0.05686,7e-05,3.77754]
[1776612195617,47.68,75954.04,0.0,0.05735,7e-05,3.80357]
[1776612200841,47.69,75941.9,0.0,0.05651,7e-05,3.75904]
[1776612206697,47.7,75942.3,0.0,0.0566,7e-05,3.76355]
[1776612211732,47.72,75943.13,0.0,0.05663,7e-05,3.76334]
[1776612213746,47.73,75953.21,0.0,0.05739,7e-05,3.80336]
[1776612215760,47.73,75961.04,0.0,0.05798,7e-05,3.83479]
[1776612220983,47.75,75961.02,0.0,0.05804,7e-05,3.83753]
[1776612226837,47.76,75962.58,0.0,0.05821,7e-05,3.84681]
[1776612227845,47.76,75954.92,0.0,0.05766,7e-05,3.81773]
[1776612232880,47.78,75957.99,0.0,0.05794,7e-05,3.83243]
[1776612236907,47.79,75948.65,0.0,0.0573,7e-05,3.79866]
[1776612241232,47.8,75949.68,0.0,0.05741,7e-05,3.80442]
[1776612241694,47.8,75951.64,0.0,0.05757,7e-05,3.81255]
[1776612242147,47.8,75951.64,0.0,0.05757,7e-05,3.81255]
[1776612242219,47.81,75962.75,0.0,0.05839,7e-05,3.85608]
[1776612242989,47.81,75962.75,0.0,0.05839,7e-05,3.85608]
[1776612244075,47.81,75968.57,0.0,0.05883,7e-05,3.87926]
[1776612244138,47.81,75968.57,0.0,0.05883,7e-05,3.87926]
[1776612244502,47.81,75971.36,0.0,0.05906,7e-05,3.89112]
[1776612249165,47.82,75973.27,0.0,0.05923,7e-05,3.89991]
[1776612249497,47.82,75973.27,0.0,0.05923,7e-05,3.89991]
[1776612249504,47.82,75980.31,0.0,0.05977,8e-05,3.92829]
[1776612249597,47.82,75980.31,0.0,0.05977,8e-05,3.92829]
[1776612250282,47.82,75980.31,0.0,0.05977,8e-05,3.92829]
[1776612250305,47.82,75991.21,0.0,0.06059,8e-05,3.97112]
[1776612252184,47.83,75994.94,0.0,0.06089,8e-05,3.98623]
[1776612255679,47.83,75992.12,0.0,0.06069,8e-05,3.97597]
[1776612255719,47.83,75992.12,0.0,0.06069,8e-05,3.97597]
[1776612255994,47.83,75992.12,0.0,0.06069,8e-05,3.97597]
[1776612256094,47.83,75991.36,0.0,0.06064,8e-05,3.97358]
[1776612259162,47.84,75987.26,0.0,0.06034,8e-05,3.95805]
[1776612264630,47.85,75980.05,0.0,0.05984,8e-05,3.93178]
[1776612265107,47.85,75980.29,0.0,0.05987,8e-05,3.93308]
[1776612267604,47.85,75977.08,0.0,0.05965,7e-05,3.92159]
[1776612267913,47.85,75977.08,0.0,0.05965,7e-05,3.92159]
[1776612268335,47.85,75977.08,0.0,0.05965,7e-05,3.92159]
[1776612268343,47.85,75993.2,0.0,0.06086,8e-05,3.98494]
[1776612270141,47.86,76000.73,0.0,0.06145,8e-05,4.01535]
[1776612274623,47.86,75999.5,0.0,0.06128,8e-05,4.00444]
[1776612275180,47.86,75999.31,0.0,0.06127,8e-05,4.00391]
[1776612279036,47.86,75994.81,0.0,0.06094,8e-05,3.98678]
[1776612279045,47.86,75994.81,0.0,0.06094,8e-05,3.98678]
[1776612280022,47.87,75993.32,0.0,0.06083,8e-05,3.98114]
[1776612280682,47.87,75992.24,0.0,0.06075,8e-05,3.97714]
[1776612282298,47.87,75992.84,0.0,0.06081,8e-05,3.98004]
[1776612283141,47.87,75992.86,0.0,0.06081,8e-05,3.98038]
[1776612289975,47.88,75993.08,0.0,0.06085,8e-05,3.98232]
[1776612289984,47.88,75993.08,0.0,0.06085,8e-05,3.98232]
[1776612295317,47.89,75992.56,0.0,0.06086,8e-05,3.98271]
[1776612295961,47.89,75992.56,0.0,0.06086,8e-05,3.98271]
[1776612296650,47.89,75993.18,0.0,0.06091,8e-05,3.98542]
[1776612301755,47.9,75991.03,0.0,0.06077,8e-05,3.97833]
[1776612303136,47.9,75991.03,0.0,0.06078,8e-05,3.97861]
[1776612303474,47.9,75987.23,0.0,0.0605,8e-05,3.96394]
[1776612303641,47.9,75987.23,0.0,0.0605,8e-05,3.96394]
[1776612305194,47.9,75987.23,0.0,0.0605,8e-05,3.96394]
[1776612305388,47.9,75975.14,0.0,0.0596,7e-05,3.91723]
[1776612310422,47.91,75967.15,0.0,0.05904,7e-05,3.88806]
[1776612314452,47.92,75959.46,0.0,0.05851,7e-05,3.8599]
[1776612319485,47.93,75958.81,0.0,0.0585,7e-05,3.85957]
[1776612324521,47.94,75958.29,0.0,0.0585,7e-05,3.85972]
[1776612326535,47.95,75949.51,0.0,0.05788,7e-05,3.82678]
[1776612332576,47.96,75949.96,0.0,0.05787,7e-05,3.82468]
[1776612338618,47.98,75949.84,0.0,0.05792,7e-05,3.8272]
[1776612343654,47.99,75947.75,0.0,0.05782,7e-05,3.82165]
[1776612348688,48.0,75948.52,0.0,0.05792,7e-05,3.82712]
[1776612353723,48.01,75954.9,0.0,0.05844,7e-05,3.85411]
[1776612358768,48.02,75948.96,0.0,0.05804,7e-05,3.83305]
[1776612359160,48.02,75948.96,0.0,0.05804,7e-05,3.83305]
[1776612365807,48.04,75958.04,0.0,0.05878,7e-05,3.87202]
[1776612369615,48.05,75960.7,0.0,0.05899,7e-05,3.8832]
[1776612370069,48.05,75961.39,0.0,0.05905,7e-05,3.8863]
[1776612376174,48.06,75961.81,0.0,0.05913,7e-05,3.8904]
[1776612376276,48.06,75961.52,0.0,0.05912,7e-05,3.88968]
[1776612377886,48.07,75961.52,0.0,0.05913,7e-05,3.89009]
[1776612378197,48.07,75961.52,0.0,0.05913,7e-05,3.89009]
[1776612378206,48.07,75961.52,0.0,0.05913,7e-05,3.89009]
[1776612378287,48.07,75960.49,0.0,0.05906,7e-05,3.8865]
[1776612380957,48.07,75960.49,0.0,0.05907,7e-05,3.88732]
[1776612382268,48.07,75960.5,0.0,0.05908,7e-05,3.88777]
[1776612385313,48.08,75960.43,0.0,0.05909,7e-05,3.88831]
[1776612386016,48.08,75960.44,0.0,0.05911,7e-05,3.88916]
[1776612386091,48.08,75960.44,0.0,0.05911,7e-05,3.88916]
[1776612386345,48.08,75960.44,0.0,0.05911,7e-05,3.88916]
[1776612386349,48.08,75960.44,0.0,0.05911,7e-05,3.88916]
[1776612386427,48.08,75959.74,0.0,0.05907,7e-05,3.88686]
[1776612392188,48.1,75955.62,0.0,0.05872,7e-05,3.86666]
[1776612393781,48.1,75955.62,0.0,0.05872,7e-05,3.86709]
[1776612394007,48.1,75954.82,0.0,0.05867,7e-05,3.86444]
[1776612399040,48.11,75952.33,0.0,0.05853,7e-05,3.8571]
[1776612404074,48.12,75955.03,0.0,0.05878,7e-05,3.86978]
[1776612407548,48.13,75955.28,0.0,0.05881,7e-05,3.87163]
[1776612408780,48.13,75956.22,0.0,0.0589,7e-05,3.87614]
[1776612412795,48.14,75965.81,0.0,0.05964,7e-05,3.91494]
[1776612413137,48.14,75965.81,0.0,0.05965,7e-05,3.91532]
[1776612416682,48.15,75972.42,0.0,0.06017,8e-05,3.94254]
[1776612422401,48.16,75978.27,0.0,0.06064,8e-05,3.967]
[1776612428244,48.17,75977.14,0.0,0.06059,8e-05,3.96419]
[1776612433281,48.17,75974.22,0.0,0.0604,8e-05,3.95409]
[1776612438131,48.18,75977.38,0.0,0.06065,8e-05,3.96747]
[1776612438288,48.18,75977.38,0.0,0.06065,8e-05,3.96747]
[1776612439291,48.18,75980.34,0.0,0.06088,8e-05,3.97932]
[1776612439306,48.18,75980.34,0.0,0.06088,8e-05,3.97932]
[1776612440131,48.18,75982.86,0.0,0.06108,8e-05,3.98946]
[1776612442541,48.18,75991.41,0.0,0.06175,8e-05,4.024]
[1776612449396,48.19,75992.14,0.0,0.06183,8e-05,4.02801]
[1776612454431,48.19,75995.35,0.0,0.06199,8e-05,4.03471]
[1776612459466,48.2,75995.77,0.0,0.06204,8e-05,4.03722]
[1776612464501,48.2,75995.64,0.0,0.06205,8e-05,4.03777]
[1776612469535,48.21,75995.99,0.0,0.0621,8e-05,4.04006]
[1776612474571,48.21,75995.43,0.0,0.06207,8e-05,4.03877]
[1776612479608,48.22,75991.78,0.0,0.06181,8e-05,4.02532]
[1776612482035,48.22,75986.71,0.0,0.06143,8e-05,4.0058]
[1776612483815,48.22,75984.24,0.0,0.06125,8e-05,3.99632]
[1776612484182,48.22,75984.24,0.0,0.06126,8e-05,3.99656]
[1776612484388,48.22,75984.24,0.0,0.06126,8e-05,3.99656]
[1776612486528,48.23,75983.56,0.0,0.06121,8e-05,3.99436]
[1776612487256,48.23,75983.42,0.0,0.06121,8e-05,3.99405]
[1776612487268,48.23,75983.42,0.0,0.06121,8e-05,3.99405]
[1776612487662,48.23,75983.3,0.0,0.0612,8e-05,3.99382]
[1776612488208,48.23,75983.3,0.0,0.0612,8e-05,3.99382]
[1776612488669,48.23,75983.13,0.0,0.0612,8e-05,3.99339]
[1776612490225,48.23,75983.01,0.0,0.06119,8e-05,3.99316]
[1776612490239,48.23,75983.01,0.0,0.06119,8e-05,3.99316]
[1776612490538,48.23,75983.01,0.0,0.06119,8e-05,3.99316]
[1776612490808,48.23,75983.01,0.0,0.06119,8e-05,3.99316]
[1776612490825,48.23,75976.82,0.0,0.06073,8e-05,3.96913]
[1776612490842,48.23,75976.82,0.0,0.06073,8e-05,3.96913]
[1776612490858,48.23,75976.82,0.0,0.06073,8e-05,3.96913]
[1776612492773,48.23,75976.82,0.0,0.06073,8e-05,3.9694]
[1776612492805,48.23,75967.08,0.0,0.06001,7e-05,3.93171]
[1776612494334,48.24,75967.08,0.0,0.06001,7e-05,3.93203]
[1776612499747,48.24,75956.07,0.0,0.05923,7e-05,3.89113]
[1776612504781,48.25,75964.09,0.0,0.05985,7e-05,3.92339]
[1776612509816,48.26,75965.92,0.0,0.06001,7e-05,3.93203]
[1776612514851,48.27,75964.38,0.0,0.05983,7e-05,3.92072]
[1776612519886,48.27,75963.49,0.0,0.0598,7e-05,3.91883]
[1776612523637,48.28,75962.68,0.0,0.05974,7e-05,3.916]
[1776612524788,48.28,75963.37,0.0,0.05981,7e-05,3.91962]
[1776612532932,48.29,75962.67,0.0,0.05981,7e-05,3.91934]
[1776612533172,48.29,75959.0,0.0,0.05954,7e-05,3.90541]
[1776612534383,48.29,75959.0,0.0,0.05954,7e-05,3.90541]
[1776612535461,48.3,75958.77,0.0,0.05954,7e-05,3.90515]
[1776612537108,48.3,75958.13,0.0,0.05949,7e-05,3.90299]
[1776612537211,48.3,75958.04,0.0,0.05949,7e-05,3.90297]
[1776612543450,48.31,75957.9,0.0,0.05951,7e-05,3.90404]
[1776612545132,48.31,75959.63,0.0,0.05966,7e-05,3.91137]
[1776612546971,48.31,75956.1,0.0,0.05941,7e-05,3.89834]
[1776612547151,48.31,75956.1,0.0,0.05941,7e-05,3.89834]
[1776612549365,48.32,75952.94,0.0,0.05918,7e-05,3.88679]
[1776612549368,48.32,75951.09,0.0,0.05905,7e-05,3.87999]
[1776612550444,48.32,75951.09,0.0,0.05905,7e-05,3.87999]
[1776612550545,48.32,75951.36,0.0,0.05908,7e-05,3.88139]
[1776612551074,48.32,75951.36,0.0,0.05908,7e-05,3.88139]
[1776612551174,48.32,75951.42,0.0,0.05909,7e-05,3.88198]
[1776612552107,48.32,75951.42,0.0,0.05909,7e-05,3.88198]
[1776612552172,48.33,75951.42,0.0,0.0591,7e-05,3.88234]
[1776612553505,48.33,75951.42,0.0,0.0591,7e-05,3.88234]
[1776612555319,48.33,75957.49,0.0,0.05956,7e-05,3.90651]
[1776612555439,48.33,75957.49,0.0,0.05956,7e-05,3.90651]
[1776612555525,48.33,75957.31,0.0,0.05956,7e-05,3.90617]
[1776612557201,48.33,75957.31,0.0,0.05956,7e-05,3.90649]
[1776612557275,48.33,75957.77,0.0,0.0596,7e-05,3.90859]
[1776612558076,48.33,75957.77,0.0,0.0596,7e-05,3.90859]
[1776612558162,48.34,75957.71,0.0,0.05961,7e-05,3.90868]
[1776612558934,48.34,75957.71,0.0,0.05961,7e-05,3.90868]
[1776612560857,48.34,75957.71,0.0,0.05961,7e-05,3.909]
[1776612561614,48.34,75957.58,0.0,0.05961,7e-05,3.90913]
[1776612561670,48.34,75957.58,0.0,0.05962,7e-05,3.90945]
[1776612563410,48.34,75957.58,0.0,0.05962,7e-05,3.90945]
[1776612564039,48.34,75956.42,0.0,0.05954,7e-05,3.90528]
[1776612564263,48.35,75957.28,0.0,0.05961,7e-05,3.90893]
[1776612566078,48.35,75957.28,0.0,0.05962,7e-05,3.90926]
[1776612567816,48.35,75957.04,0.0,0.05961,7e-05,3.90865]
[1776612573453,48.36,75957.04,0.0,0.05955,7e-05,3.90407]
[1776612579304,48.37,75957.65,0.0,0.05964,7e-05,3.90836]
[1776612585155,48.38,75958.25,0.0,0.05971,7e-05,3.91194]
[1776612585167,48.38,75958.25,0.0,0.05971,7e-05,3.91194]
[1776612587926,48.38,75958.25,0.0,0.05972,7e-05,3.91257]
[1776612593593,48.39,75957.43,0.0,0.05971,7e-05,3.91187]
[1776612594797,48.39,75957.43,0.0,0.05971,7e-05,3.91187]
[1776612595154,48.39,75957.43,0.0,0.05972,7e-05,3.91249]
[1776612601050,48.4,75956.82,0.0,0.0597,7e-05,3.91136]
[1776612601900,48.4,75956.82,0.0,0.0597,7e-05,3.91136]
[1776612602869,48.41,75957.31,0.0,0.05975,7e-05,3.91418]
[1776612604200,48.41,75961.42,0.0,0.06006,7e-05,3.93041]
[1776612606946,48.41,75956.94,0.0,0.05974,7e-05,3.91363]
[1776612606960,48.41,75956.94,0.0,0.05974,7e-05,3.91363]
[1776612607895,48.41,75956.62,0.0,0.05972,7e-05,3.9127]
[1776612608253,48.41,75956.1,0.0,0.05969,7e-05,3.91099]
[1776612608661,48.41,75956.1,0.0,0.05969,7e-05,3.91099]
[1776612610266,48.42,75958.18,0.0,0.05986,7e-05,3.91966]
[1776612612208,48.42,75963.26,0.0,0.06025,7e-05,3.93993]
[1776612612216,48.42,75963.26,0.0,0.06025,7e-05,3.93993]
[1776612615506,48.42,75964.73,0.0,0.06037,7e-05,3.94644]
[1776612615687,48.42,75964.73,0.0,0.06037,7e-05,3.94644]
[1776612617575,48.43,75981.53,0.0,0.06166,8e-05,4.01285]
[1776612619981,48.43,75983.4,0.0,0.06181,8e-05,4.02052]
[1776612620600,48.43,75984.66,0.0,0.06191,8e-05,4.02564]
[1776612621601,48.43,75968.97,0.0,0.06072,8e-05,3.96437]
[1776612626636,48.44,75967.45,0.0,0.06063,8e-05,3.95966]
[1776612630663,48.44,75958.17,0.0,0.05995,7e-05,3.9246]
[1776612635699,48.45,75957.55,0.0,0.05984,7e-05,3.91683]
[1776612636840,48.45,75957.55,0.0,0.05984,7e-05,3.91683]
[1776612638128,48.45,75956.15,0.0,0.05975,7e-05,3.91201]
[1776612643954,48.46,75950.43,0.0,0.05937,7e-05,3.89214]
[1776612651810,48.48,75951.07,0.0,0.05947,7e-05,3.89727]
[1776612653305,48.48,75951.29,0.0,0.05949,7e-05,3.89844]
[1776612653378,48.48,75951.29,0.0,0.05949,7e-05,3.89844]
[1776612653827,48.48,75951.43,0.0,0.05951,7e-05,3.89931]
[1776612654770,48.48,75951.43,0.0,0.05951,7e-05,3.89931]
[1776612654821,48.48,75951.43,0.0,0.05951,7e-05,3.89931]
[1776612654849,48.48,75951.34,0.0,0.05951,7e-05,3.89928]
[1776612660020,48.49,75950.48,0.0,0.05947,7e-05,3.89725]
[1776612662073,48.49,75947.81,0.0,0.05928,7e-05,3.88764]
[1776612662247,48.49,75947.31,0.0,0.05925,7e-05,3.88606]
[1776612663902,48.49,75911.15,0.0,0.05663,7e-05,3.74842]
[1776612664433,48.49,75911.15,0.0,0.05663,7e-05,3.74842]
[1776612665918,48.49,75894.65,0.0,0.05547,7e-05,3.68671]
[1776612668934,48.5,75886.04,0.0,0.05487,7e-05,3.65525]
[1776612669182,48.5,75886.04,0.0,0.05487,7e-05,3.65525]
[1776612669944,48.5,75883.75,0.0,0.05472,7e-05,3.64676]
[1776612670989,48.5,75871.87,0.0,0.05389,7e-05,3.60284]
[1776612675719,48.5,75872.47,0.0,0.05394,7e-05,3.60501]
[1776612676014,48.5,75864.08,0.0,0.05336,7e-05,3.57422]
[1776612676606,48.5,75864.08,0.0,0.05336,7e-05,3.57422]
[1776612677025,48.5,75856.15,0.0,0.05283,7e-05,3.54533]
[1776612678022,48.5,75838.86,0.0,0.05167,7e-05,3.48286]
[1776612678832,48.5,75838.86,0.0,0.05167,7e-05,3.48286]
[1776612678980,48.5,75838.86,0.0,0.05167,7e-05,3.48286]
[1776612680347,48.5,75837.16,0.0,0.05157,7e-05,3.47714]
[1776612681263,48.5,75836.72,0.0,0.05154,7e-05,3.47555]
[1776612682922,48.5,75836.92,0.0,0.05155,7e-05,3.47648]
[1776612683168,48.5,75833.6,0.0,0.05134,7e-05,3.46477]
[1776612686752,48.5,75831.21,0.0,0.05119,7e-05,3.45686]
[1776612688079,48.51,75846.36,0.0,0.05221,7e-05,3.51216]
[1776612688864,48.51,75846.36,0.0,0.05221,7e-05,3.51216]
[1776612689240,48.51,75848.24,0.0,0.05234,7e-05,3.51913]
[1776612693845,48.51,75857.06,0.0,0.05286,7e-05,3.54525]
[1776612693921,48.51,75857.06,0.0,0.05286,7e-05,3.54525]
[1776612694320,48.51,75845.98,0.0,0.05211,7e-05,3.50516]
[1776612697820,48.52,75839.02,0.0,0.05166,7e-05,3.48054]
[1776612701957,48.52,75838.63,0.0,0.05165,7e-05,3.47978]
[1776612702042,48.52,75838.76,0.0,0.05166,7e-05,3.48048]
[1776612704395,48.52,75846.02,0.0,0.05215,7e-05,3.50733]
[1776612705983,48.52,75846.02,0.0,0.05215,7e-05,3.50733]
[1776612706052,48.52,75847.45,0.0,0.05225,7e-05,3.5127]
[1776612708014,48.53,75847.48,0.0,0.05226,7e-05,3.513]
[1776612709201,48.53,75845.82,0.0,0.05216,7e-05,3.50734]
[1776612710027,48.53,75853.14,0.0,0.05265,7e-05,3.53405]
[1776612710288,48.53,75853.14,0.0,0.05265,7e-05,3.53405]
[1776612711043,48.53,75878.09,0.0,0.05435,7e-05,3.6256]
[1776612711373,48.53,75878.09,0.0,0.05435,7e-05,3.6256]
[1776612712626,48.53,75883.99,0.0,0.05477,7e-05,3.64756]
[1776612713148,48.53,75881.75,0.0,0.05461,7e-05,3.63927]
[1776612718291,48.53,75881.77,0.0,0.05461,7e-05,3.63919]
[1776612722244,48.53,75886.65,0.0,0.05495,7e-05,3.65718]
[1776612724296,48.53,75889.11,0.0,0.05512,7e-05,3.66621]
[1776612724768,48.53,75889.11,0.0,0.05512,7e-05,3.66621]
[1776612725099,48.53,75889.11,0.0,0.05512,7e-05,3.66621]
[1776612725208,48.53,75889.36,0.0,0.05513,7e-05,3.66707]
[1776612726855,48.53,75889.36,0.0,0.05513,7e-05,3.66701]
[1776612726974,48.53,75901.65,0.0,0.05599,7e-05,3.71278]
[1776612728362,48.53,75914.31,0.0,0.05689,7e-05,3.76048]
[1776612732391,48.53,75924.25,0.0,0.05762,7e-05,3.79851]
[1776612734612,48.53,75915.22,0.0,0.05697,7e-05,3.76447]
[1776612738693,48.53,75910.94,0.0,0.05666,7e-05,3.74798]
[1776612738704,48.53,75910.94,0.0,0.05666,7e-05,3.74798]
[1776612738778,48.53,75910.76,0.0,0.05664,7e-05,3.74709]
[1776612742437,48.52,75911.89,0.0,0.05671,7e-05,3.75071]
[1776612742568,48.52,75911.89,0.0,0.05671,7e-05,3.75071]
[1776612744683,48.52,75902.46,0.0,0.05603,7e-05,3.71464]
[1776612750529,48.52,75903.93,0.0,0.05611,7e-05,3.71921]
[1776612756571,48.51,75909.49,0.0,0.0564,7e-05,3.73242]
[1776612757398,48.51,75909.49,0.0,0.0564,7e-05,3.73242]
[1776612757410,48.51,75909.49,0.0,0.0564,7e-05,3.73242]
[1776612759591,48.51,75918.54,0.0,0.05703,7e-05,3.76604]
[1776612764823,48.5,75920.15,0.0,0.05713,7e-05,3.77105]
[1776612771676,48.5,75918.49,0.0,0.05698,7e-05,3.76325]
[1776612772489,48.5,75918.49,0.0,0.05698,7e-05,3.76325]
[1776612775180,48.49,75912.82,0.0,0.05657,7e-05,3.74143]
[1776612776956,48.49,75907.86,0.0,0.05621,7e-05,3.72244]
[1776612776987,48.49,75907.86,0.0,0.05621,7e-05,3.72244]
[1776612782759,48.49,75904.89,0.0,0.05598,7e-05,3.71032]
[1776612783305,48.49,75904.89,0.0,0.05598,7e-05,3.71032]
[1776612788412,48.48,75899.32,0.0,0.05557,7e-05,3.68896]
[1776612793836,48.48,75898.9,0.0,0.05554,7e-05,3.68692]
[1776612796441,48.48,75893.42,0.0,0.05515,7e-05,3.66635]
[1776612796664,48.48,75893.42,0.0,0.05515,7e-05,3.66635]
[1776612796891,48.48,75893.42,0.0,0.05515,7e-05,3.66635]
[1776612797250,48.48,75893.42,0.0,0.05515,7e-05,3.66635]
[1776612796980,48.48,75868.5,0.0,0.05343,7e-05,3.57431]
[1776612797387,48.48,75868.5,0.0,0.05343,7e-05,3.57431]
[1776612797416,48.48,75868.5,0.0,0.05343,7e-05,3.57431]
[1776612798078,48.48,75852.49,0.0,0.05234,7e-05,3.51596]
[1776612799922,48.48,75825.72,0.0,0.05057,7e-05,3.41972]
[1776612802913,48.49,75834.67,0.0,0.05118,7e-05,3.45288]
[1776612805114,48.49,75822.79,0.0,0.05041,7e-05,3.41108]
[1776612808953,48.5,75830.0,0.0,0.05091,7e-05,3.43809]
[1776612811876,48.5,75829.2,0.0,0.05087,7e-05,3.43583]
[1776612811974,48.5,75828.43,0.0,0.05074,7e-05,3.42692]
[1776612817009,48.51,75824.91,0.0,0.05054,7e-05,3.41601]
[1776612821038,48.52,75814.52,0.0,0.04989,6e-05,3.38055]
[1776612826074,48.52,75811.78,0.0,0.04973,6e-05,3.3719]
[1776612828072,48.52,75809.18,0.0,0.04957,6e-05,3.36295]
[1776612828157,48.52,75809.18,0.0,0.04957,6e-05,3.36295]
[1776612828253,48.53,75783.18,0.0,0.04792,6e-05,3.27241]
[1776612829172,48.53,75783.18,0.0,0.04792,6e-05,3.27241]
[1776612829253,48.53,75791.18,0.0,0.04843,6e-05,3.30056]
[1776612830723,48.53,75790.56,0.0,0.0484,6e-05,3.29891]
[1776612837152,48.54,75781.17,0.0,0.04786,6e-05,3.26865]
[1776612837819,48.54,75781.17,0.0,0.04786,6e-05,3.26865]
[1776612838158,48.55,75771.45,0.0,0.04726,6e-05,3.23571]
[1776612838545,48.55,75771.45,0.0,0.04726,6e-05,3.23571]
[1776612839163,48.55,75773.1,0.0,0.04737,6e-05,3.24196]
[1776612840267,48.55,75773.1,0.0,0.04737,6e-05,3.24196]
[1776612841177,48.55,75772.92,0.0,0.04738,6e-05,3.2425]
[1776612842184,48.56,75781.12,0.0,0.0479,6e-05,3.27134]
[1776612842889,48.56,75781.12,0.0,0.0479,6e-05,3.27134]
[1776612847004,48.57,75783.79,0.0,0.0481,6e-05,3.28231]
[1776612847219,48.57,75780.89,0.0,0.04792,6e-05,3.27241]
[1776612849233,48.57,75764.59,0.0,0.04693,6e-05,3.21738]
[1776612850251,48.57,75754.59,0.0,0.04632,6e-05,3.18341]
[1776612850468,48.57,75754.59,0.0,0.04632,6e-05,3.18341]
[1776612851251,48.58,75750.32,0.0,0.04607,6e-05,3.16912]
[1776612852257,48.58,75718.87,0.0,0.0442,6e-05,3.06386]
[1776612854297,48.58,75728.47,0.0,0.04478,6e-05,3.09661]
[1776612855285,48.58,75744.35,0.0,0.04573,6e-05,3.1503]
[1776612856291,48.58,75751.06,0.0,0.04614,6e-05,3.17328]
[1776612858580,48.59,75752.93,0.0,0.04626,6e-05,3.18007]
[1776612859317,48.59,75752.93,0.0,0.04626,6e-05,3.18007]
[1776612859313,48.59,75752.85,0.0,0.04626,6e-05,3.18001]
[1776612860319,48.59,75744.88,0.0,0.04579,6e-05,3.15323]
[1776612862332,48.59,75737.65,0.0,0.04536,6e-05,3.12936]
[1776612863978,48.59,75736.68,0.0,0.04531,6e-05,3.1264]
[1776612864347,48.59,75737.1,0.0,0.04534,6e-05,3.12812]
[1776612866368,48.6,75745.18,0.0,0.04584,6e-05,3.15643]
[1776612869384,48.61,75753.85,0.0,0.04641,6e-05,3.18805]
[1776612870391,48.62,75746.7,0.0,0.04599,6e-05,3.16448]
[1776612872737,48.62,75752.44,0.0,0.04627,6e-05,3.17845]
[1776612872742,48.62,75752.81,0.0,0.0463,6e-05,3.18041]
[1776612874428,48.63,75759.4,0.0,0.04673,6e-05,3.20426]
[1776612879466,48.65,75764.69,0.0,0.04711,6e-05,3.2257]
[1776612882962,48.66,75766.85,0.0,0.04727,6e-05,3.23438]
[1776612884771,48.7,75779.9,0.0,0.04822,6e-05,3.28678]
[1776612885678,48.72,75770.33,0.0,0.04772,6e-05,3.2593]
[1776612888281,48.73,75770.21,0.0,0.04773,6e-05,3.25941]
[1776612891353,48.74,75758.95,0.0,0.04706,6e-05,3.22257]
[1776612892971,48.74,75755.21,0.0,0.04684,6e-05,3.21024]
[1776612893072,48.75,75740.71,0.0,0.04598,6e-05,3.16237]
[1776612894427,48.75,75740.61,0.0,0.04599,6e-05,3.16276]
[1776612894574,48.75,75740.13,0.0,0.04596,6e-05,3.16114]
[1776612896102,48.75,75740.13,0.0,0.04596,6e-05,3.16114]
[1776612896201,48.76,75749.04,0.0,0.04653,6e-05,3.19272]
[1776612897137,48.76,75738.5,0.0,0.0459,6e-05,3.15773]
[1776612898119,48.76,75730.58,0.0,0.04543,6e-05,3.13146]
[1776612902629,48.78,75742.47,0.0,0.0462,6e-05,3.17424]
[1776612905819,48.79,75735.07,0.0,0.0458,6e-05,3.15178]
[1776612906901,48.79,75735.07,0.0,0.0458,6e-05,3.15178]
[1776612906997,48.79,75734.41,0.0,0.04576,6e-05,3.14991]
[1776612907629,48.79,75734.41,0.0,0.04576,6e-05,3.14991]
[1776612907663,48.79,75734.41,0.0,0.04576,6e-05,3.14991]
[1776612912343,48.8,75735.87,0.0,0.04587,6e-05,3.15585]
[1776612913017,48.8,75735.67,0.0,0.04586,6e-05,3.15552]
[1776612913347,48.8,75753.31,0.0,0.04695,6e-05,3.21592]
[1776612914567,48.81,75748.88,0.0,0.04669,6e-05,3.20146]
[1776612914715,48.81,75748.88,0.0,0.04669,6e-05,3.20146]
[1776612919470,48.82,75751.62,0.0,0.0469,6e-05,3.21332]
[1776612919747,48.82,75752.67,0.0,0.04697,6e-05,3.21752]
[1776612920756,48.83,75740.21,0.0,0.04623,6e-05,3.17586]
[1776612924782,48.84,75727.03,0.0,0.04548,6e-05,3.13404]
[1776612929818,48.86,75728.93,0.0,0.04565,6e-05,3.14337]
[1776612933907,48.86,75729.95,0.0,0.04565,6e-05,3.14177]
[1776612933952,48.86,75712.35,0.0,0.0446,6e-05,3.08308]
[1776612935293,48.86,75712.35,0.0,0.0446,6e-05,3.08308]
[1776612935343,48.87,75701.8,0.0,0.04399,6e-05,3.0485]
[1776612935611,48.87,75701.8,0.0,0.04399,6e-05,3.0485]
[1776612936030,48.87,75700.33,0.0,0.04391,6e-05,3.04406]
[1776612940904,48.87,75669.7,0.0,0.04218,6e-05,2.94529]
[1776612946075,48.88,75667.91,0.0,0.0421,6e-05,2.94072]
[1776612946173,48.88,75652.13,0.0,0.04122,6e-05,2.89054]
[1776612948063,48.92,75625.35,0.0,0.03988,5e-05,2.81313]
[1776612950000,48.94,75586.13,0.0,0.0379,5e-05,2.69714]
[1776612951937,48.94,75586.13,0.0,0.0379,5e-05,2.69714]
[1776612952297,48.94,75586.13,0.0,0.0379,5e-05,2.69714]
[1776612952359,49.01,75576.5,0.0,0.03761,5e-05,2.68021]
[1776612952722,49.01,75576.5,0.0,0.03761,5e-05,2.68021]
[1776612952994,49.01,75576.5,0.0,0.03761,5e-05,2.68021]
[1776612953999,49.05,75551.43,0.0,0.03645,5e-05,2.61138]
[1776612955219,49.09,75534.09,0.0,0.03571,5e-05,2.56746]
[1776612956182,49.13,75525.99,0.0,0.03545,5e-05,2.55155]
[1776612956614,49.13,75525.99,0.0,0.03545,5e-05,2.55155]
[1776612957292,49.13,75525.99,0.0,0.03545,5e-05,2.55155]
[1776612959037,49.31,75506.45,0.0,0.03503,5e-05,2.5263]
[1776612960045,49.31,75517.4,0.0,0.03556,5e-05,2.5579]
[1776612961052,49.36,75525.41,0.0,0.03608,5e-05,2.5889]
[1776612965426,49.47,75518.43,0.0,0.03607,5e-05,2.58789]
[1776612966257,49.51,75511.22,0.0,0.03584,5e-05,2.57406]
[1776612967344,49.56,75520.26,0.0,0.03641,5e-05,2.60774]
[1776612969147,49.56,75520.26,0.0,0.03641,5e-05,2.60774]
[1776612969173,49.56,75520.26,0.0,0.03641,5e-05,2.60774]
[1776612969190,49.6,75477.39,0.0,0.03445,5e-05,2.49114]
[1776612969648,49.6,75477.39,0.0,0.03445,5e-05,2.49114]
[1776612970054,49.6,75477.39,0.0,0.03445,5e-05,2.49114]
[1776612972157,49.74,75453.23,0.0,0.03373,5e-05,2.44735]
[1776612973141,49.8,75425.71,0.0,0.03264,4e-05,2.38121]
[1776612974151,49.8,75417.92,0.0,0.0323,4e-05,2.36]
[1776612975184,49.86,75428.93,0.0,0.03295,5e-05,2.3998]
[1776612976383,49.86,75416.24,0.0,0.03238,4e-05,2.36516]
[1776612978183,50.04,75428.27,0.0,0.03341,5e-05,2.42736]
[1776612983220,50.31,75433.45,0.0,0.03441,5e-05,2.48689]
[1776612984334,50.31,75433.45,0.0,0.03441,5e-05,2.48689]
[1776612984356,50.41,75432.72,0.0,0.03465,5e-05,2.50151]
[1776612985625,50.41,75432.72,0.0,0.03465,5e-05,2.50151]
[1776612986137,50.41,75432.72,0.0,0.03465,5e-05,2.50151]
[1776612986468,50.46,75442.88,0.0,0.03527,5e-05,2.53816]
[1776612987012,50.46,75442.88,0.0,0.03527,5e-05,2.53816]
[1776612987250,50.46,75443.38,0.0,0.03529,5e-05,2.53957]
[1776612988251,50.55,75460.74,0.0,0.03639,5e-05,2.60446]
[1776612988654,50.55,75460.74,0.0,0.03639,5e-05,2.60446]
[1776612989257,50.59,75464.06,0.0,0.03666,5e-05,2.62046]
[1776612990265,50.6,75449.92,0.0,0.03599,5e-05,2.58064]
[1776612991414,50.6,75449.92,0.0,0.03599,5e-05,2.58064]
[1776612991480,50.64,75459.87,0.0,0.03651,5e-05,2.61023]
[1776612991598,50.64,75459.87,0.0,0.03651,5e-05,2.61023]
[1776612992511,50.67,75459.24,0.0,0.03659,5e-05,2.61482]
[1776612993063,50.67,75459.24,0.0,0.03659,5e-05,2.61482]
[1776612993285,50.68,75459.24,0.0,0.0366,5e-05,2.61544]
[1776612994474,50.68,75459.24,0.0,0.0366,5e-05,2.61544]
[1776612994518,50.68,75459.54,0.0,0.03662,5e-05,2.61693]
[1776613000335,50.83,75466.79,0.0,0.03742,5e-05,2.66349]
[1776613000938,50.83,75466.79,0.0,0.03742,5e-05,2.66349]
[1776613001352,50.87,75469.56,0.0,0.03764,5e-05,2.67683]
[1776613002362,50.9,75507.65,0.0,0.03965,5e-05,2.79413]
[1776613003366,50.9,75545.68,0.0,0.04166,5e-05,2.90961]
[1776613005379,50.91,75555.11,0.0,0.04219,5e-05,2.94011]
[1776613008401,50.91,75562.39,0.0,0.0426,5e-05,2.96361]
[1776613011434,50.91,75570.07,0.0,0.04303,5e-05,2.98769]
[1776613013437,50.91,75540.0,0.0,0.0414,5e-05,2.89482]
[1776613018472,50.92,75542.91,0.0,0.04158,5e-05,2.9049]
[1776613018863,50.92,75542.91,0.0,0.04158,5e-05,2.9049]
[1776613019479,50.92,75537.36,0.0,0.04128,5e-05,2.88808]
[1776613020917,50.92,75537.35,0.0,0.04128,5e-05,2.88822]
[1776613021513,50.92,75550.26,0.0,0.04198,5e-05,2.92798]
[1776613023529,50.92,75585.79,0.0,0.04393,6e-05,3.03904]
[1776613024541,50.92,75594.73,0.0,0.04443,6e-05,3.06734]
[1776613027581,50.92,75586.57,0.0,0.04398,6e-05,3.04155]
[1776613032585,50.92,75584.44,0.0,0.04385,6e-05,3.03449]
[1776613033591,50.92,75593.0,0.0,0.04433,6e-05,3.06151]
[1776613038651,50.92,75596.12,0.0,0.0445,6e-05,3.07101]
[1776613038899,50.92,75596.12,0.0,0.0445,6e-05,3.07101]
[1776613039294,50.92,75596.12,0.0,0.0445,6e-05,3.07101]
[1776613039634,50.92,75604.21,0.0,0.04496,6e-05,3.09702]
[1776613043665,50.93,75611.19,0.0,0.04537,6e-05,3.12009]
[1776613045969,50.93,75608.6,0.0,0.04523,6e-05,3.11211]
[1776613046686,50.93,75609.52,0.0,0.04529,6e-05,3.11523]
[1776613049311,50.93,75621.88,0.0,0.04601,6e-05,3.15553]
[1776613049760,50.93,75621.88,0.0,0.04601,6e-05,3.15553]
[1776613050518,50.93,75624.61,0.0,0.04618,6e-05,3.16493]
[1776613050838,50.93,75642.24,0.0,0.04721,6e-05,3.22238]
[1776613053358,50.94,75652.73,0.0,0.04777,6e-05,3.25202]
[1776613055661,50.94,75652.73,0.0,0.04777,6e-05,3.25202]
[1776613056315,50.95,75629.87,0.0,0.04645,6e-05,3.17846]
[1776613058819,50.96,75631.11,0.0,0.04654,6e-05,3.18356]
[1776613058850,50.96,75631.89,0.0,0.04659,6e-05,3.18662]
[1776613060185,50.96,75639.43,0.0,0.04705,6e-05,3.21172]
[1776613061790,50.97,75628.91,0.0,0.04645,6e-05,3.17843]
[1776613064014,50.97,75628.2,0.0,0.04642,6e-05,3.17664]
[1776613064114,50.97,75629.14,0.0,0.04648,6e-05,3.18022]
[1776613065819,50.98,75621.82,0.0,0.04607,6e-05,3.15756]
[1776613068309,50.98,75623.68,0.0,0.04619,6e-05,3.16412]
[1776613068409,50.98,75627.96,0.0,0.04645,6e-05,3.17854]
[1776613071690,50.99,75626.82,0.0,0.0464,6e-05,3.17587]
[1776613072357,50.99,75625.92,0.0,0.04636,6e-05,3.17347]
[1776613072448,51.0,75617.85,0.0,0.0459,6e-05,3.14789]
[1776613073876,51.0,75627.49,0.0,0.04648,6e-05,3.18016]
[1776613078499,51.01,75628.24,0.0,0.04655,6e-05,3.18408]
[1776613078548,51.01,75620.11,0.0,0.04609,6e-05,3.15827]
[1776613080949,51.02,75617.71,0.0,0.04597,6e-05,3.1516]
[1776613081030,51.02,75617.53,0.0,0.04597,6e-05,3.15156]
[1776613084974,51.03,75629.72,0.0,0.04672,6e-05,3.19321]
[1776613086377,51.04,75645.64,0.0,0.04766,6e-05,3.24579]
[1776613092004,51.05,75648.06,0.0,0.04785,6e-05,3.25622]
[1776613092976,51.05,75648.06,0.0,0.04785,6e-05,3.25622]
[1776613093103,51.05,75648.06,0.0,0.04785,6e-05,3.25622]
[1776613093931,51.05,75650.91,0.0,0.04803,6e-05,3.26599]
[1776613094018,51.06,75651.14,0.0,0.04805,6e-05,3.26712]
[1776613095026,51.06,75661.49,0.0,0.04868,6e-05,3.30175]
[1776613096122,51.06,75661.49,0.0,0.04868,6e-05,3.30175]
[1776613097323,51.06,75657.62,0.0,0.04845,6e-05,3.28922]
[1776613097394,51.06,75658.28,0.0,0.0485,6e-05,3.29171]
[1776613099259,51.06,75661.6,0.0,0.04871,6e-05,3.30306]
[1776613099347,51.06,75661.6,0.0,0.04871,6e-05,3.30306]
[1776613103083,51.07,75649.53,0.0,0.04801,6e-05,3.26467]
[1776613106103,51.08,75642.34,0.0,0.0476,6e-05,3.24214]
[1776613110726,51.09,75617.71,0.0,0.04618,6e-05,3.16352]
[1776613112091,51.09,75617.71,0.0,0.04611,6e-05,3.15774]
[1776613112346,51.09,75606.05,0.0,0.04545,6e-05,3.12076]
[1776613113813,51.1,75606.05,0.0,0.04546,6e-05,3.12134]
[1776613114389,51.1,75605.21,0.0,0.04542,6e-05,3.11923]
[1776613114867,51.1,75605.21,0.0,0.04542,6e-05,3.11923]
[1776613115353,51.1,75597.82,0.0,0.045,6e-05,3.09575]
[1776613119533,51.11,75602.08,0.0,0.04528,6e-05,3.11118]
[1776613119539,51.11,75602.08,0.0,0.04529,6e-05,3.11179]
[1776613123505,51.13,75595.33,0.0,0.04495,6e-05,3.09274]
[1776613126248,51.14,75606.92,0.0,0.04564,6e-05,3.13168]
[1776613128506,51.14,75593.38,0.0,0.04489,6e-05,3.08963]
[1776613134305,51.17,75606.84,0.0,0.04573,6e-05,3.13655]
[1776613138953,51.18,75610.09,0.0,0.04596,6e-05,3.1493]
[1776613139340,51.18,75610.09,0.0,0.04597,6e-05,3.14986]
[1776613139983,51.18,75610.09,0.0,0.04597,6e-05,3.14986]
[1776613140349,51.19,75609.59,0.0,0.04595,6e-05,3.14882]
[1776613144028,51.2,75611.84,0.0,0.04611,6e-05,3.15773]
[1776613144376,51.2,75611.92,0.0,0.04613,6e-05,3.15854]
[1776613148647,51.24,75622.65,0.0,0.04688,6e-05,3.2003]
[1776613153153,51.25,75628.39,0.0,0.04725,6e-05,3.22092]
[1776613153590,51.25,75645.18,0.0,0.04826,6e-05,3.2764]
[1776613155379,51.25,75645.18,0.0,0.04827,6e-05,3.27686]
[1776613155455,51.26,75639.65,0.0,0.04794,6e-05,3.25903]
[1776613155940,51.26,75639.65,0.0,0.04794,6e-05,3.25903]
[1776613156528,51.26,75639.65,0.0,0.04794,6e-05,3.25903]
[1776613158719,51.26,75632.59,0.0,0.04755,6e-05,3.23705]
[1776613162626,51.27,75632.29,0.0,0.04755,6e-05,3.23728]
[1776613162713,51.27,75638.42,0.0,0.04792,6e-05,3.25775]
[1776613168789,51.28,75650.21,0.0,0.04866,6e-05,3.29865]
[1776613174598,51.29,75646.4,0.0,0.04838,6e-05,3.28144]
[1776613177631,51.3,75653.75,0.0,0.04884,6e-05,3.30657]
[1776613182669,51.31,75657.91,0.0,0.04911,6e-05,3.32165]
[1776613183824,51.31,75657.91,0.0,0.04911,6e-05,3.32165]
[1776613184615,51.31,75652.65,0.0,0.0488,6e-05,3.30445]
[1776613188473,51.31,75660.42,0.0,0.04929,6e-05,3.33123]
[1776613188747,51.31,75660.42,0.0,0.04929,6e-05,3.33123]
[1776613191555,51.32,75664.33,0.0,0.04954,6e-05,3.34491]
[1776613191717,51.32,75664.38,0.0,0.04955,6e-05,3.34528]
[1776613194261,51.32,75660.52,0.0,0.04931,6e-05,3.33235]
[1776613194742,51.32,75658.02,0.0,0.04915,6e-05,3.32378]
[1776613195575,51.32,75658.02,0.0,0.04915,6e-05,3.32378]
[1776613195745,51.31,75657.78,0.0,0.04913,6e-05,3.32274]
[1776613196858,51.31,75654.43,0.0,0.04894,6e-05,3.31186]
[1776613197760,51.31,75652.52,0.0,0.04882,6e-05,3.30532]
[1776613202795,51.32,75653.23,0.0,0.04888,6e-05,3.30897]
[1776613206860,51.32,75655.08,0.0,0.04901,6e-05,3.31567]
[1776613207832,51.32,75642.56,0.0,0.04825,6e-05,3.27443]
[1776613208854,51.32,75634.74,0.0,0.04778,6e-05,3.24842]
[1776613209071,51.32,75634.74,0.0,0.04778,6e-05,3.24842]
[1776613209843,51.32,75635.01,0.0,0.04779,6e-05,3.249]
[1776613214885,51.33,75633.9,0.0,0.04776,6e-05,3.247]
[1776613216902,51.33,75624.97,0.0,0.04724,6e-05,3.21863]
[1776613218912,51.34,75632.26,0.0,0.04768,6e-05,3.24282]
[1776613223944,51.35,75633.21,0.0,0.04777,6e-05,3.2478]
[1776613225974,51.35,75630.38,0.0,0.04762,6e-05,3.2393]
[1776613226967,51.35,75637.63,0.0,0.04806,6e-05,3.26341]
[1776613227796,51.35,75637.63,0.0,0.04806,6e-05,3.26341]
[1776613227977,51.36,75642.1,0.0,0.04833,6e-05,3.27843]
[1776613228551,51.36,75642.1,0.0,0.04833,6e-05,3.27843]
[1776613228979,51.36,75640.03,0.0,0.04822,6e-05,3.27226]
[1776613233011,51.37,75657.95,0.0,0.04923,6e-05,3.32624]
[1776613234838,51.37,75660.46,0.0,0.04938,6e-05,3.33458]
[1776613235022,51.37,75648.14,0.0,0.04865,6e-05,3.29428]
[1776613235833,51.37,75648.14,0.0,0.04865,6e-05,3.29428]
[1776613236034,51.37,75645.44,0.0,0.04849,6e-05,3.28568]
[1776613237036,51.37,75651.94,0.0,0.04889,6e-05,3.30741]
[1776613239282,51.37,75660.16,0.0,0.04939,6e-05,3.33481]
[1776613245544,51.38,75661.9,0.0,0.04951,6e-05,3.34169]
[1776613245557,51.38,75659.03,0.0,0.04934,6e-05,3.33235]
[1776613250621,51.38,75656.88,0.0,0.04922,6e-05,3.32577]
[1776613250678,51.38,75657.6,0.0,0.04927,6e-05,3.32838]
[1776613256175,51.39,75661.99,0.0,0.04956,6e-05,3.34419]
[1776613261214,51.4,75663.63,0.0,0.04968,6e-05,3.35057]
[1776613262221,51.4,75656.6,0.0,0.04925,6e-05,3.32736]
[1776613263531,51.4,75656.6,0.0,0.04925,6e-05,3.32736]
[1776613263850,51.4,75656.6,0.0,0.04925,6e-05,3.32736]
[1776613265243,51.4,75663.16,0.0,0.04966,6e-05,3.34979]
[1776613269493,51.4,75670.94,0.0,0.05015,6e-05,3.37647]
[1776613276648,51.41,75669.78,0.0,0.05009,6e-05,3.37324]
[1776613278535,51.41,75684.28,0.0,0.051,6e-05,3.42249]
[1776613282379,51.41,75698.81,0.0,0.05192,6e-05,3.47192]
[1776613287636,51.41,75699.98,0.0,0.05199,6e-05,3.47574]
[1776613287957,51.41,75718.36,0.0,0.05316,6e-05,3.53873]
[1776613289636,51.41,75708.21,0.0,0.05251,6e-05,3.50354]
[1776613295029,51.41,75709.28,0.0,0.05248,6e-05,3.50032]
[1776613297476,51.41,75715.08,0.0,0.05284,6e-05,3.51999]
[1776613298171,51.4,75717.2,0.0,0.05298,6e-05,3.52719]
[1776613302010,51.4,75701.78,0.0,0.05199,6e-05,3.47396]
[1776613303523,51.4,75709.36,0.0,0.05247,6e-05,3.49984]
[1776613306545,51.4,75716.34,0.0,0.05291,6e-05,3.52361]
[1776613309776,51.4,75723.72,0.0,0.05338,6e-05,3.5488]
[1776613312587,51.4,75731.46,0.0,0.05388,7e-05,3.57525]
[1776613318633,51.39,75731.03,0.0,0.05383,7e-05,3.57274]
[1776613323665,51.39,75735.65,0.0,0.05411,7e-05,3.58784]
[1776613327697,51.38,75742.78,0.0,0.05456,7e-05,3.61179]
[1776613332730,51.38,75738.43,0.0,0.05426,7e-05,3.59541]
[1776613334232,51.37,75738.08,0.0,0.05423,7e-05,3.59395]
[1776613336758,51.37,75721.18,0.0,0.05312,6e-05,3.53472]
[1776613337734,51.37,75721.18,0.0,0.05312,6e-05,3.53472]
[1776613342800,51.37,75716.75,0.0,0.05282,6e-05,3.51873]
[1776613347836,51.36,75716.46,0.0,0.05279,6e-05,3.51716]
[1776613352870,51.36,75717.16,0.0,0.05273,6e-05,3.51243]
[1776613353878,51.36,75724.76,0.0,0.05322,6e-05,3.53852]
[1776613355892,51.36,75731.25,0.0,0.05364,7e-05,3.56067]
[1776613356377,51.36,75731.25,0.0,0.05364,7e-05,3.56067]
[1776613358893,51.36,75736.05,0.0,0.05394,7e-05,3.57697]
[1776613364961,51.35,75722.51,0.0,0.05304,6e-05,3.52884]
[1776613369997,51.35,75726.19,0.0,0.05326,6e-05,3.54085]
[1776613373017,51.34,75734.13,0.0,0.05377,7e-05,3.56788]
[1776613377047,51.34,75741.24,0.0,0.05422,7e-05,3.59178]
[1776613378706,51.34,75736.95,0.0,0.05393,7e-05,3.57661]
[1776613380115,51.34,75736.27,0.0,0.05389,7e-05,3.57404]
[1776613387167,51.33,75740.27,0.0,0.05412,7e-05,3.58664]
[1776613395175,51.32,75737.09,0.0,0.05388,7e-05,3.57356]
[1776613400210,51.31,75730.74,0.0,0.05344,6e-05,3.55051]
[1776613405245,51.31,75729.67,0.0,0.05335,6e-05,3.54567]
[1776613410487,51.3,75729.46,0.0,0.05332,6e-05,3.54399]
[1776613416513,51.3,75726.13,0.0,0.053,6e-05,3.525]
[1776613416572,51.3,75715.52,0.0,0.05231,6e-05,3.48839]
[1776613420680,51.29,75705.86,0.0,0.05169,6e-05,3.45505]
[1776613427400,51.29,75706.37,0.0,0.05172,6e-05,3.45648]
[1776613432435,51.29,75709.89,0.0,0.05194,6e-05,3.46828]
[1776613436462,51.29,75699.65,0.0,0.05129,6e-05,3.43335]
[1776613440706,51.29,75713.74,0.0,0.05217,6e-05,3.48065]
[1776613442508,51.28,75721.65,0.0,0.05267,6e-05,3.50753]
[1776613445528,51.28,75737.51,0.0,0.05369,7e-05,3.56212]
[1776613450783,51.28,75736.63,0.0,0.05362,7e-05,3.55838]
[1776613452577,51.28,75746.87,0.0,0.05428,7e-05,3.59354]
[1776613457612,51.27,75748.67,0.0,0.05438,7e-05,3.5987]
[1776613464661,51.26,75746.64,0.0,0.05422,7e-05,3.59002]
[1776613469696,51.26,75747.0,0.0,0.05422,7e-05,3.59015]
[1776613474732,51.25,75749.58,0.0,0.05428,7e-05,3.59143]
[1776613479767,51.24,75751.89,0.0,0.05441,7e-05,3.59849]
[1776613483273,51.24,75753.34,0.0,0.0545,7e-05,3.60316]
[1776613485853,51.24,75754.64,0.0,0.05457,7e-05,3.6071]
[1776613485892,51.24,75747.43,0.0,0.05409,7e-05,3.58168]
[1776613488829,51.23,75737.36,0.0,0.05342,7e-05,3.54612]
[1776613493868,51.23,75735.45,0.0,0.05329,6e-05,3.53883]
[1776613498902,51.23,75729.18,0.0,0.05286,6e-05,3.5161]
[1776613501236,51.22,75727.82,0.0,0.05277,6e-05,3.5111]
[1776613501266,51.22,75711.55,0.0,0.05172,6e-05,3.45497]
[1776613501457,51.22,75711.55,0.0,0.05172,6e-05,3.45497]
[1776613501924,51.22,75711.55,0.0,0.05171,6e-05,3.45466]
[1776613502955,51.22,75719.41,0.0,0.05221,6e-05,3.48134]
[1776613504899,51.22,75724.95,0.0,0.05256,6e-05,3.50012]
[1776613504960,51.22,75720.52,0.0,0.05227,6e-05,3.48461]
[1776613506966,51.21,75712.68,0.0,0.05176,6e-05,3.45736]
[1776613510219,51.21,75710.7,0.0,0.05163,6e-05,3.45033]
[1776613510329,51.21,75710.7,0.0,0.05163,6e-05,3.45033]
[1776613510316,51.21,75707.24,0.0,0.05141,6e-05,3.43804]
[1776613511225,51.21,75707.38,0.0,0.05141,6e-05,3.43827]
[1776613517038,51.2,75703.96,0.0,0.05117,6e-05,3.42531]
[1776613522072,51.19,75700.32,0.0,0.05091,6e-05,3.41109]
[1776613522960,51.19,75700.32,0.0,0.05091,6e-05,3.41109]
[1776613523081,51.19,75700.94,0.0,0.05093,6e-05,3.41255]
[1776613523407,51.19,75700.94,0.0,0.05093,6e-05,3.41255]
[1776613525212,51.18,75701.38,0.0,0.05095,6e-05,3.41341]
[1776613527188,51.18,75702.58,0.0,0.051,6e-05,3.4162]
[1776613527211,51.17,75703.77,0.0,0.05106,6e-05,3.4196]
[1776613528224,51.17,75703.77,0.0,0.05106,6e-05,3.4196]
[1776613528326,51.17,75703.98,0.0,0.05106,6e-05,3.41967]
[1776613531099,51.16,75703.98,0.0,0.05104,6e-05,3.4184]
[1776613531201,51.16,75706.3,0.0,0.05108,6e-05,3.41914]
[1776613537183,51.14,75709.28,0.0,0.0512,6e-05,3.42546]
[1776613541210,51.12,75716.85,0.0,0.05163,6e-05,3.44872]
[1776613546250,51.11,75713.86,0.0,0.0514,6e-05,3.43607]
[1776613549264,51.11,75727.61,0.0,0.05226,6e-05,3.48256]
[1776613552388,51.1,75734.66,0.0,0.0527,6e-05,3.50604]
[1776613559334,51.09,75734.57,0.0,0.05265,6e-05,3.50362]
[1776613564372,51.08,75732.11,0.0,0.05246,6e-05,3.49318]
[1776613564967,51.08,75732.11,0.0,0.05246,6e-05,3.49318]
[1776613565413,51.08,75732.11,0.0,0.05246,6e-05,3.49318]
[1776613565377,51.08,75738.44,0.0,0.05286,6e-05,3.51475]
[1776613566387,51.08,75738.57,0.0,0.05286,6e-05,3.51487]
[1776613567971,51.08,75738.16,0.0,0.05283,6e-05,3.51312]
[1776613568072,51.07,75737.09,0.0,0.05275,6e-05,3.50909]
[1776613573437,51.06,75742.49,0.0,0.05307,6e-05,3.52597]
[1776613576457,51.06,75751.38,0.0,0.05364,7e-05,3.55646]
[1776613576555,51.06,75751.38,0.0,0.05364,7e-05,3.55646]
[1776613577696,51.06,75751.2,0.0,0.05363,7e-05,3.55567]
[1776613578070,51.06,75751.2,0.0,0.05363,7e-05,3.55567]
[1776613579477,51.06,75740.82,0.0,0.05295,6e-05,3.51934]
[1776613580097,51.06,75740.82,0.0,0.05295,6e-05,3.51934]
[1776613580483,51.06,75740.86,0.0,0.05295,6e-05,3.51937]
[1776613580957,51.06,75740.86,0.0,0.05295,6e-05,3.51937]
[1776613581161,51.06,75740.61,0.0,0.05293,6e-05,3.5185]
[1776613587158,51.05,75743.33,0.0,0.05309,6e-05,3.52698]
[1776613589487,51.05,75741.36,0.0,0.05296,6e-05,3.51989]
[1776613591714,51.05,75746.58,0.0,0.05327,7e-05,3.53695]
[1776613597863,51.03,75746.64,0.0,0.05315,7e-05,3.52845]
[1776613597933,51.03,75748.77,0.0,0.05328,7e-05,3.53552]
[1776613603850,51.02,75752.14,0.0,0.05347,7e-05,3.54552]
[1776613606167,51.02,75752.01,0.0,0.05345,7e-05,3.54437]
[1776613606268,51.02,75752.44,0.0,0.05347,7e-05,3.54552]
[1776613607011,51.02,75752.44,0.0,0.05347,7e-05,3.54552]
[1776613608131,51.02,75753.0,0.0,0.0535,7e-05,3.54712]
[1776613609879,51.01,75756.95,0.0,0.05374,7e-05,3.56022]
[1776613615734,51.0,75769.04,0.0,0.05449,7e-05,3.59994]
[1776613620765,50.99,75773.72,0.0,0.05478,7e-05,3.61542]
[1776613624013,50.99,75787.79,0.0,0.05571,7e-05,3.66459]
[1776613629838,50.97,75785.34,0.0,0.0555,7e-05,3.65347]
[1776613633470,50.97,75780.0,0.0,0.05513,7e-05,3.63359]
[1776613633431,50.97,75760.75,0.0,0.05384,7e-05,3.56535]
[1776613633866,50.96,75760.75,0.0,0.05383,7e-05,3.56493]
[1776613635371,50.96,75773.53,0.0,0.05467,7e-05,3.6095]
[1776613636337,50.96,75773.53,0.0,0.05467,7e-05,3.6095]
[1776613636368,50.96,75775.46,0.0,0.05479,7e-05,3.61592]
[1776613637914,50.96,75775.46,0.0,0.05478,7e-05,3.61553]
[1776613637974,50.96,75774.3,0.0,0.0547,7e-05,3.61103]
[1776613638999,50.96,75774.3,0.0,0.0547,7e-05,3.61103]
[1776613639078,50.95,75775.68,0.0,0.05478,7e-05,3.6155]
[1776613639628,50.95,75775.68,0.0,0.05478,7e-05,3.6155]
[1776613639909,50.95,75775.68,0.0,0.05478,7e-05,3.6151]
[1776613642496,50.95,75764.03,0.0,0.05399,7e-05,3.57333]
[1776613647967,50.94,75765.95,0.0,0.05407,7e-05,3.57799]
[1776613654009,50.93,75762.83,0.0,0.05374,7e-05,3.55846]
[1776613658041,50.92,75769.61,0.0,0.05416,7e-05,3.58097]
[1776613663073,50.91,75765.23,0.0,0.05384,7e-05,3.564]
[1776613665089,50.91,75747.48,0.0,0.05267,6e-05,3.50153]
[1776613670122,50.89,75751.95,0.0,0.05291,7e-05,3.51411]
[1776613675157,50.88,75758.18,0.0,0.05329,7e-05,3.5346]
[1776613680193,50.88,75760.57,0.0,0.05342,7e-05,3.54169]
[1776613685227,50.87,75762.87,0.0,0.05355,7e-05,3.5485]
[1776613687559,50.87,75779.74,0.0,0.05466,7e-05,3.60726]
[1776613692453,50.86,75785.38,0.0,0.05501,7e-05,3.62586]
[1776613692509,50.86,75787.03,0.0,0.05511,7e-05,3.63133]
[1776613694408,50.86,75806.22,0.0,0.0564,7e-05,3.69922]
[1776613695582,50.86,75806.22,0.0,0.0564,7e-05,3.69922]
[1776613696370,50.85,75806.22,0.0,0.0564,7e-05,3.69892]
[1776613702149,50.85,75810.15,0.0,0.05664,7e-05,3.71152]
[1776613707534,50.84,75812.04,0.0,0.05673,7e-05,3.71634]
[1776613711945,50.83,75816.88,0.0,0.05693,7e-05,3.72521]
[1776613718534,50.81,75817.5,0.0,0.05693,7e-05,3.7251]
[1776613725521,50.8,75817.86,0.0,0.0569,7e-05,3.72335]
[1776613725966,50.8,75817.86,0.0,0.0569,7e-05,3.72335]
[1776613728542,50.79,75830.86,0.0,0.05778,7e-05,3.76922]
[1776613732572,50.78,75837.94,0.0,0.05824,7e-05,3.79311]
[1776613733683,50.78,75837.94,0.0,0.05824,7e-05,3.79311]
[1776613733782,50.77,75840.59,0.0,0.0584,7e-05,3.80177]
[1776613735064,50.77,75834.89,0.0,0.05799,7e-05,3.78051]
[1776613740638,50.76,75827.38,0.0,0.05742,7e-05,3.75068]
[1776613746685,50.74,75829.09,0.0,0.05749,7e-05,3.7543]
[1776613746750,50.74,75829.09,0.0,0.05749,7e-05,3.7543]
[1776613747483,50.74,75829.09,0.0,0.05749,7e-05,3.7543]
[1776613747592,50.74,75829.09,0.0,0.05749,7e-05,3.7543]
[1776613748699,50.74,75837.7,0.0,0.05807,7e-05,3.78477]
[1776613751715,50.73,75844.26,0.0,0.05851,7e-05,3.8073]
[1776613757727,50.72,75844.38,0.0,0.05848,7e-05,3.8058]
[1776613761789,50.71,75835.35,0.0,0.05779,7e-05,3.76999]
[1776613766828,50.7,75833.9,0.0,0.05764,7e-05,3.76264]
[1776613772050,50.69,75835.16,0.0,0.0577,7e-05,3.76561]
[1776613772119,50.68,75833.25,0.0,0.05746,7e-05,3.75105]
[1776613773079,50.68,75817.91,0.0,0.05639,7e-05,3.69522]
[1776613773819,50.68,75817.91,0.0,0.05639,7e-05,3.69522]
[1776613775340,50.68,75817.91,0.0,0.05639,7e-05,3.69522]
[1776613775360,50.68,75817.78,0.0,0.05637,7e-05,3.69417]
[1776613778478,50.68,75817.1,0.0,0.05632,7e-05,3.69143]
[1776613778632,50.68,75817.1,0.0,0.05632,7e-05,3.69143]
[1776613778776,50.67,75821.83,0.0,0.05663,7e-05,3.70785]
[1776613779320,50.67,75844.28,0.0,0.05819,7e-05,3.78902]
[1776613780328,50.67,75844.28,0.0,0.05819,7e-05,3.78902]
[1776613783822,50.66,75850.93,0.0,0.05863,7e-05,3.81195]
[1776613784324,50.66,75850.93,0.0,0.05863,7e-05,3.81195]
[1776613788977,50.65,75849.08,0.0,0.05846,7e-05,3.80328]
[1776613789843,50.65,75851.39,0.0,0.0586,7e-05,3.8103]
[1776613794870,50.63,75852.68,0.0,0.05864,7e-05,3.81259]
[1776613798917,50.62,75857.17,0.0,0.05892,7e-05,3.82707]
[1776613801069,50.62,75855.14,0.0,0.05876,7e-05,3.8186]
[1776613801189,50.62,75855.14,0.0,0.05876,7e-05,3.8186]
[1776613802171,50.61,75854.54,0.0,0.0587,7e-05,3.81589]
[1776613804230,50.61,75856.05,0.0,0.05879,7e-05,3.82043]
[1776613804779,50.61,75856.05,0.0,0.05879,7e-05,3.82043]
[1776613806969,50.6,75851.22,0.0,0.05842,7e-05,3.80119]
[1776613811295,50.59,75856.42,0.0,0.05875,7e-05,3.81825]
[1776613813824,50.58,75853.25,0.0,0.05849,7e-05,3.80506]
[1776613814138,50.58,75853.25,0.0,0.05849,7e-05,3.80506]
[1776613818970,50.57,75853.16,0.0,0.05844,7e-05,3.80216]
[1776613819037,50.57,75853.16,0.0,0.05844,7e-05,3.80216]
[1776613819195,50.56,75853.55,0.0,0.05845,7e-05,3.80308]
[1776613824227,50.55,75856.21,0.0,0.05859,7e-05,3.81022]
[1776613825693,50.55,75856.21,0.0,0.05859,7e-05,3.81022]
[1776613825805,50.55,75856.21,0.0,0.05859,7e-05,3.81022]
[1776613825718,50.55,75855.84,0.0,0.05855,7e-05,3.80832]
[1776613827250,50.54,75842.24,0.0,0.05757,7e-05,3.75752]
[1776613827935,50.54,75842.24,0.0,0.05757,7e-05,3.75752]
[1776613828301,50.54,75842.24,0.0,0.05757,7e-05,3.75752]
[1776613828371,50.54,75815.25,0.0,0.05571,7e-05,3.65992]
[1776613829098,50.54,75815.25,0.0,0.05571,7e-05,3.65992]
[1776613829263,50.54,75815.25,0.0,0.05569,7e-05,3.65918]
[1776613829867,50.54,75815.25,0.0,0.05569,7e-05,3.65918]
[1776613830270,50.54,75807.31,0.0,0.05515,7e-05,3.63052]
[1776613833294,50.53,75800.27,0.0,0.05456,7e-05,3.59757]
[1776613838329,50.52,75800.27,0.0,0.05452,7e-05,3.59532]
[1776613843365,50.51,75798.07,0.0,0.05435,7e-05,3.58663]
[1776613846305,50.51,75798.93,0.0,0.0544,7e-05,3.58935]
[1776613846801,50.51,75798.93,0.0,0.0544,7e-05,3.58935]
[1776613846731,50.51,75791.94,0.0,0.05393,7e-05,3.56444]
[1776613847870,50.51,75791.94,0.0,0.05393,7e-05,3.56444]
[1776613848461,50.51,75733.34,0.0,0.05013,6e-05,3.36083]
[1776613851640,50.5,75743.15,0.0,0.05072,6e-05,3.39242]
[1776613852362,50.5,75743.15,0.0,0.05072,6e-05,3.39242]
[1776613852434,50.5,75743.04,0.0,0.0507,6e-05,3.39139]
[1776613857462,50.48,75745.44,0.0,0.05079,6e-05,3.39622]
[1776613862503,50.46,75746.83,0.0,0.05083,6e-05,3.39854]
[1776613866531,50.45,75755.17,0.0,0.05132,6e-05,3.42528]
[1776613868594,50.45,75764.18,0.0,0.0519,6e-05,3.45628]
[1776613871789,50.45,75751.22,0.0,0.05106,6e-05,3.41095]
[1776613877608,50.43,75751.47,0.0,0.05102,6e-05,3.40891]
[1776613882647,50.41,75755.18,0.0,0.05119,6e-05,3.41836]
[1776613884232,50.41,75756.16,0.0,0.05124,6e-05,3.42107]
[1776613884658,50.41,75756.9,0.0,0.05128,6e-05,3.42295]
[1776613885094,50.41,75756.9,0.0,0.05128,6e-05,3.42295]
[1776613885665,50.4,75757.16,0.0,0.05128,6e-05,3.42317]
[1776613886992,50.4,75758.83,0.0,0.05138,6e-05,3.42827]
[1776613887679,50.4,75755.94,0.0,0.05118,6e-05,3.41763]
[1776613892713,50.38,75765.16,0.0,0.05162,6e-05,3.43961]
[1776613894251,50.38,75765.16,0.0,0.05162,6e-05,3.43961]
[1776613894727,50.37,75765.37,0.0,0.05161,6e-05,3.43898]
[1776613899762,50.36,75757.35,0.0,0.05105,6e-05,3.40918]
[1776613901743,50.36,75756.29,0.0,0.05097,6e-05,3.40492]
[1776613901792,50.35,75755.44,0.0,0.05091,6e-05,3.40138]
[1776613903642,50.35,75755.73,0.0,0.05091,6e-05,3.40178]
[1776613903793,50.35,75747.5,0.0,0.05038,6e-05,3.37295]
[1776613907818,50.34,75740.2,0.0,0.04988,6e-05,3.34597]
[1776613910975,50.33,75735.8,0.0,0.04958,6e-05,3.32954]
[1776613911846,50.32,75734.93,0.0,0.04951,6e-05,3.32609]
[1776613917912,50.31,75733.11,0.0,0.04935,6e-05,3.31696]
[1776613922926,50.3,75733.67,0.0,0.04934,6e-05,3.31642]
[1776613926641,50.29,75733.13,0.0,0.04928,6e-05,3.31361]
[1776613926682,50.28,75741.04,0.0,0.04976,6e-05,3.33951]
[1776613927963,50.28,75748.47,0.0,0.05022,6e-05,3.36446]
[1776613930983,50.28,75756.1,0.0,0.0507,6e-05,3.39056]
[1776613934005,50.28,75764.07,0.0,0.05121,6e-05,3.41787]
[1776613938033,50.28,75772.88,0.0,0.05177,6e-05,3.44806]
[1776613943067,50.27,75769.09,0.0,0.05151,6e-05,3.43422]
[1776613948104,50.27,75770.68,0.0,0.05161,6e-05,3.43929]
[1776613953140,50.27,75771.87,0.0,0.05159,6e-05,3.43655]
[1776613958177,50.27,75776.46,0.0,0.05188,7e-05,3.45222]
[1776613963338,50.27,75770.41,0.0,0.05148,6e-05,3.43095]
[1776613969256,50.27,75765.86,0.0,0.05119,6e-05,3.41511]
[1776613974289,50.27,75769.91,0.0,0.05145,6e-05,3.42913]
[1776613979330,50.27,75772.52,0.0,0.05162,6e-05,3.43797]
[1776613984358,50.26,75778.78,0.0,0.05202,7e-05,3.45952]
[1776613987380,50.26,75785.94,0.0,0.05248,7e-05,3.48429]
[1776613991319,50.26,75784.45,0.0,0.05238,7e-05,3.47868]
[1776613991410,50.26,75784.29,0.0,0.05236,7e-05,3.47799]
[1776613992634,50.26,75792.27,0.0,0.05288,7e-05,3.50585]
[1776613994653,50.26,75801.2,0.0,0.05347,7e-05,3.53701]
[1776614000472,50.26,75801.72,0.0,0.05351,7e-05,3.53904]
[1776614003307,50.26,75806.3,0.0,0.05381,7e-05,3.55528]
[1776614008528,50.26,75807.46,0.0,0.05388,7e-05,3.55893]
[1776614009791,50.26,75807.46,0.0,0.05388,7e-05,3.55893]
[1776614014705,50.26,75816.05,0.0,0.05436,7e-05,3.58262]
[1776614019508,50.25,75820.41,0.0,0.05463,7e-05,3.59678]
[1776614023934,50.24,75814.27,0.0,0.0542,7e-05,3.57386]
[1776614024343,50.24,75813.14,0.0,0.05412,7e-05,3.56957]
[1776614029674,50.23,75811.19,0.0,0.05396,7e-05,3.56136]
[1776614033884,50.23,75811.15,0.0,0.05394,7e-05,3.56018]
[1776614036546,50.22,75814.35,0.0,0.05414,7e-05,3.57075]
[1776614041760,50.22,75808.67,0.0,0.05373,7e-05,3.54904]
[1776614042599,50.22,75808.67,0.0,0.05373,7e-05,3.54904]
[1776614042992,50.22,75831.85,0.0,0.05529,7e-05,3.63173]
[1776614046793,50.21,75838.86,0.0,0.05576,7e-05,3.65613]
[1776614049029,50.21,75841.49,0.0,0.05594,7e-05,3.66539]
[1776614050015,50.21,75855.64,0.0,0.05691,7e-05,3.71622]
[1776614050973,50.21,75855.64,0.0,0.05691,7e-05,3.71622]
[1776614051014,50.2,75856.86,0.0,0.05699,7e-05,3.72034]
[1776614056146,50.2,75860.07,0.0,0.05719,7e-05,3.73069]
[1776614056865,50.19,75871.6,0.0,0.05798,7e-05,3.77221]
[1776614059021,50.19,75877.27,0.0,0.05838,7e-05,3.79266]
[1776614059705,50.19,75873.69,0.0,0.05812,7e-05,3.77901]
[1776614063089,50.18,75872.72,0.0,0.05802,7e-05,3.77415]
[1776614063914,50.18,75871.24,0.0,0.0579,7e-05,3.76786]
[1776614065155,50.17,75870.78,0.0,0.05786,7e-05,3.76574]
[1776614065929,50.17,75870.89,0.0,0.05786,7e-05,3.76573]
[1776614066938,50.17,75870.89,0.0,0.05786,7e-05,3.76573]
[1776614067037,50.17,75876.67,0.0,0.05826,7e-05,3.78659]
[1776614070963,50.16,75870.18,0.0,0.05777,7e-05,3.76093]
[1776614075997,50.15,75868.19,0.0,0.05749,7e-05,3.74472]
[1776614081034,50.14,75867.32,0.0,0.05739,7e-05,3.73959]
[1776614086012,50.13,75869.39,0.0,0.05751,7e-05,3.74563]
[1776614086114,50.13,75861.36,0.0,0.05693,7e-05,3.71582]
[1776614088812,50.13,75859.0,0.0,0.05675,7e-05,3.70647]
[1776614091106,50.12,75845.57,0.0,0.0558,7e-05,3.6567]
[1776614092097,50.12,75845.57,0.0,0.0558,7e-05,3.6567]
[1776614097148,50.11,75852.28,0.0,0.05623,7e-05,3.67946]
[1776614097892,50.11,75852.28,0.0,0.05623,7e-05,3.67946]
[1776614103189,50.1,75849.65,0.0,0.05602,7e-05,3.66825]
[1776614103782,50.1,75849.65,0.0,0.05602,7e-05,3.66825]
[1776614103812,50.1,75849.65,0.0,0.05602,7e-05,3.66825]
[1776614104876,50.1,75849.77,0.0,0.05602,7e-05,3.66841]
[1776614108226,50.1,75863.07,0.0,0.05693,7e-05,3.7157]
[1776614111540,50.09,75862.85,0.0,0.05689,7e-05,3.71382]
[1776614113264,50.09,75852.03,0.0,0.05612,7e-05,3.67368]
[1776614120320,50.08,75855.28,0.0,0.05631,7e-05,3.68359]
[1776614125352,50.07,75850.28,0.0,0.05594,7e-05,3.6642]
[1776614130383,50.06,75851.65,0.0,0.05601,7e-05,3.66794]
[1776614132005,50.06,75851.65,0.0,0.05601,7e-05,3.66794]
[1776614134517,50.06,75857.68,0.0,0.05632,7e-05,3.68236]
[1776614134593,50.06,75867.83,0.0,0.05703,7e-05,3.71916]
[1776614135970,50.06,75867.83,0.0,0.05703,7e-05,3.71916]
[1776614137654,50.05,75877.94,0.0,0.05773,7e-05,3.75536]
[1776614143710,50.04,75874.4,0.0,0.05743,7e-05,3.74002]
[1776614149518,50.03,75874.74,0.0,0.05741,7e-05,3.73899]
[1776614153779,50.02,75866.46,0.0,0.0568,7e-05,3.70712]
[1776614159587,50.01,75862.36,0.0,0.05647,7e-05,3.69017]
[1776614164626,50.0,75862.4,0.0,0.05644,7e-05,3.6888]
[1776614169659,49.99,75863.68,0.0,0.0565,7e-05,3.69197]
[1776614175702,49.98,75866.2,0.0,0.05665,7e-05,3.69938]
[1776614178280,49.98,75866.2,0.0,0.05664,7e-05,3.69908]
[1776614183989,49.97,75858.98,0.0,0.0561,7e-05,3.67077]
[1776614189800,49.96,75860.32,0.0,0.05616,7e-05,3.67422]
[1776614194835,49.96,75856.78,0.0,0.0558,7e-05,3.65351]
[1776614199872,49.95,75855.54,0.0,0.0557,7e-05,3.64813]
[1776614205915,49.95,75853.34,0.0,0.05553,7e-05,3.63914]
[1776614209406,49.95,75857.79,0.0,0.05583,7e-05,3.65478]
[1776614209804,49.95,75857.79,0.0,0.05583,7e-05,3.65478]
[1776614212766,49.94,75858.45,0.0,0.05586,7e-05,3.65656]
[1776614217998,49.93,75862.65,0.0,0.05612,7e-05,3.67046]
[1776614221072,49.93,75861.48,0.0,0.05604,7e-05,3.66595]
[1776614223058,49.93,75845.19,0.0,0.05489,7e-05,3.60595]
[1776614226341,49.92,75832.78,0.0,0.05404,7e-05,3.56075]
[1776614232127,49.92,75834.85,0.0,0.05417,7e-05,3.56755]
[1776614237161,49.92,75833.48,0.0,0.05406,7e-05,3.56219]
[1776614242194,49.92,75833.3,0.0,0.05404,7e-05,3.56112]
[1776614244421,49.92,75820.53,0.0,0.05318,7e-05,3.51547]
[1776614246076,49.92,75820.16,0.0,0.05316,7e-05,3.51415]
[1776614251259,49.92,75820.94,0.0,0.05312,7e-05,3.51049]
[1776614256298,49.92,75819.93,0.0,0.05305,7e-05,3.50686]
[1776614261331,49.92,75812.64,0.0,0.05257,7e-05,3.48113]
[1776614261629,49.92,75812.64,0.0,0.05257,7e-05,3.48113]
[1776614262339,49.92,75811.45,0.0,0.05249,7e-05,3.47696]
[1776614263604,49.92,75808.84,0.0,0.05232,7e-05,3.4678]
[1776614269386,49.92,75807.53,0.0,0.05224,7e-05,3.46354]
[1776614275430,49.92,75806.48,0.0,0.05218,7e-05,3.46028]
[1776614280465,49.92,75807.12,0.0,0.05222,7e-05,3.46274]
[1776614285499,49.93,75803.92,0.0,0.05202,7e-05,3.45201]
[1776614287165,49.93,75803.92,0.0,0.05202,7e-05,3.45201]
[1776614287266,49.93,75801.44,0.0,0.05186,7e-05,3.44348]
[1776614288152,49.93,75801.44,0.0,0.05186,7e-05,3.44348]
[1776614288253,49.93,75801.47,0.0,0.05187,7e-05,3.44369]
[1776614288821,49.93,75801.47,0.0,0.05187,7e-05,3.44369]
[1776614288850,49.93,75800.88,0.0,0.05183,7e-05,3.44162]
[1776614293227,49.93,75803.5,0.0,0.05201,7e-05,3.45113]
[1776614293328,49.93,75807.3,0.0,0.05225,7e-05,3.46407]
[1776614293992,49.93,75807.3,0.0,0.05225,7e-05,3.46407]
[1776614294447,49.93,75807.43,0.0,0.05225,7e-05,3.46431]
[1776614299649,49.92,75808.11,0.0,0.05228,7e-05,3.46563]
[1776614302670,49.92,75817.34,0.0,0.05288,7e-05,3.49782]
[1776614307704,49.92,75821.59,0.0,0.05317,7e-05,3.51292]
[1776614313748,49.92,75821.42,0.0,0.05306,7e-05,3.50565]
[1776614316710,49.92,75819.81,0.0,0.05296,7e-05,3.49994]
[1776614316811,49.92,75816.96,0.0,0.05277,7e-05,3.48987]
[1776614317616,49.92,75816.96,0.0,0.05277,7e-05,3.48987]
[1776614317831,49.92,75816.96,0.0,0.05277,7e-05,3.48987]
[1776614321803,49.92,75808.8,0.0,0.05222,7e-05,3.46104]
[1776614326838,49.92,75806.56,0.0,0.05207,7e-05,3.45265]
[1776614331874,49.91,75804.22,0.0,0.05191,7e-05,3.444]
[1776614335969,49.91,75812.75,0.0,0.05246,7e-05,3.47368]
[1776614338348,49.91,75812.75,0.0,0.05246,7e-05,3.4736]
[1776614338449,49.91,75819.72,0.0,0.05292,7e-05,3.49794]
[1776614341675,49.91,75819.68,0.0,0.05291,7e-05,3.49746]
[1776614342254,49.91,75819.68,0.0,0.05291,7e-05,3.49746]
[1776614343212,49.91,75818.29,0.0,0.05281,7e-05,3.4922]
[1776614343313,49.91,75817.6,0.0,0.05276,7e-05,3.48978]
[1776614344253,49.91,75817.6,0.0,0.05276,7e-05,3.48978]
[1776614344311,49.91,75817.98,0.0,0.05279,7e-05,3.49115]
[1776614347097,49.91,75818.05,0.0,0.05279,7e-05,3.4914]
[1776614347172,49.91,75817.66,0.0,0.05277,7e-05,3.49006]
[1776614353020,49.91,75813.72,0.0,0.05251,7e-05,3.47629]
[1776614358054,49.9,75813.25,0.0,0.05246,7e-05,3.47389]
[1776614365278,49.9,75812.75,0.0,0.05243,7e-05,3.47217]
[1776614371147,49.9,75811.76,0.0,0.05228,7e-05,3.46237]
[1776614374168,49.91,75818.42,0.0,0.05273,7e-05,3.48605]
[1776614378556,49.91,75809.07,0.0,0.05211,7e-05,3.45306]
[1776614384239,49.9,75803.63,0.0,0.05174,7e-05,3.43322]
[1776614387267,49.9,75813.94,0.0,0.05241,7e-05,3.46908]
[1776614389274,49.9,75821.17,0.0,0.05288,7e-05,3.49427]
[1776614392294,49.9,75835.82,0.0,0.05386,7e-05,3.54635]
[1776614393467,49.9,75835.82,0.0,0.05386,7e-05,3.54635]
[1776614393474,49.9,75837.17,0.0,0.05395,7e-05,3.5511]
[1776614395488,49.9,75846.27,0.0,0.05457,7e-05,3.58356]
[1776614401228,49.89,75849.83,0.0,0.0548,7e-05,3.5959]
[1776614406394,49.89,75851.63,0.0,0.05491,7e-05,3.6014]
[1776614411429,49.88,75855.86,0.0,0.05519,7e-05,3.61593]
[1776614413574,49.88,75845.9,0.0,0.0545,7e-05,3.57972]
[1776614414590,49.88,75845.9,0.0,0.0545,7e-05,3.57972]
[1776614415283,49.88,75845.87,0.0,0.05449,7e-05,3.57947]
[1776614418021,49.88,75846.99,0.0,0.05456,7e-05,3.58289]
[1776614423513,49.87,75854.28,0.0,0.05504,7e-05,3.60826]
[1776614428551,49.87,75853.12,0.0,0.05495,7e-05,3.60341]
[1776614430563,49.87,75845.53,0.0,0.05442,7e-05,3.5758]
[1776614433224,49.87,75844.03,0.0,0.05422,7e-05,3.56354]
[1776614433584,49.87,75839.03,0.0,0.05388,7e-05,3.54556]
[1776614434591,49.87,75822.39,0.0,0.05276,7e-05,3.48607]
[1776614435598,49.86,75809.74,0.0,0.05192,7e-05,3.44129]
[1776614440635,49.86,75806.79,0.0,0.05171,7e-05,3.43041]
[1776614442648,49.86,75796.01,0.0,0.05101,6e-05,3.39258]
[1776614443655,49.86,75787.06,0.0,0.05043,6e-05,3.36148]
[1776614448692,49.87,75787.27,0.0,0.05046,6e-05,3.36323]
[1776614453726,49.87,75794.82,0.0,0.05095,6e-05,3.38976]
[1776614458760,49.87,75788.67,0.0,0.05055,6e-05,3.36789]
[1776614462449,49.86,75779.4,0.0,0.04995,6e-05,3.33567]
[1776614467484,49.86,75783.4,0.0,0.0502,6e-05,3.34947]
[1776614473549,49.86,75781.04,0.0,0.05003,6e-05,3.34029]
[1776614473605,49.85,75779.68,0.0,0.04993,6e-05,3.33466]
[1776614476053,49.85,75772.92,0.0,0.04948,6e-05,3.31053]
[1776614476712,49.85,75772.92,0.0,0.04948,6e-05,3.31053]
[1776614476779,49.85,75772.92,0.0,0.04948,6e-05,3.31053]
[1776614477566,49.85,75772.92,0.0,0.04948,6e-05,3.31053]
[1776614477666,49.85,75773.36,0.0,0.0495,6e-05,3.31162]
[1776614482954,49.83,75769.18,0.0,0.04918,6e-05,3.29441]
[1776614485061,49.83,75766.77,0.0,0.04902,6e-05,3.28578]
[1776614485069,49.83,75767.06,0.0,0.04904,6e-05,3.28637]
[1776614489298,49.82,75766.14,0.0,0.04895,6e-05,3.28203]
[1776614489350,49.82,75765.4,0.0,0.0489,6e-05,3.27911]
[1776614495036,49.8,75773.04,0.0,0.04925,6e-05,3.29628]
[1776614497096,49.8,75773.52,0.0,0.04927,6e-05,3.29751]
[1776614497287,49.8,75773.52,0.0,0.04927,6e-05,3.29751]
[1776614497819,49.8,75774.33,0.0,0.04931,6e-05,3.29988]
[1776614498058,49.8,75774.28,0.0,0.0493,6e-05,3.2993]
[1776614503092,49.79,75774.76,0.0,0.0493,6e-05,3.29893]
[1776614508127,49.78,75769.56,0.0,0.04893,6e-05,3.27922]
[1776614512662,49.77,75767.84,0.0,0.0488,6e-05,3.27222]
[1776614513163,49.77,75766.96,0.0,0.04873,6e-05,3.26847]
[1776614515176,49.77,75775.33,0.0,0.04926,6e-05,3.2972]
[1776614518675,49.77,75775.9,0.0,0.0493,6e-05,3.29927]
[1776614518697,49.77,75776.3,0.0,0.04933,6e-05,3.3007]
[1776614520116,49.77,75776.3,0.0,0.04933,6e-05,3.30076]
[1776614520217,49.77,75771.59,0.0,0.04902,6e-05,3.28426]
[1776614523240,49.76,75772.83,0.0,0.04909,6e-05,3.28772]
[1776614523252,49.76,75772.38,0.0,0.04905,6e-05,3.28579]
[1776614527191,49.75,75773.7,0.0,0.04911,6e-05,3.28913]
[1776614527261,49.75,75773.75,0.0,0.04911,6e-05,3.28891]
[1776614528487,49.75,75783.66,0.0,0.04973,6e-05,3.32255]
[1776614535168,49.74,75786.6,0.0,0.0499,6e-05,3.33184]
[1776614541362,49.74,75787.44,0.0,0.04994,6e-05,3.33403]
[1776614547403,49.73,75793.88,0.0,0.05033,6e-05,3.35502]
[1776614552443,49.72,75793.98,0.0,0.05022,6e-05,3.34703]
[1776614557475,49.71,75794.08,0.0,0.05018,6e-05,3.34517]
[1776614562512,49.7,75794.83,0.0,0.0502,6e-05,3.34603]
[1776614567442,49.7,75794.49,0.0,0.05016,6e-05,3.34405]
[1776614567622,49.69,75775.37,0.0,0.04893,6e-05,3.27781]
[1776614569598,49.69,75757.59,0.0,0.04781,6e-05,3.2168]
[1776614570574,49.69,75748.01,0.0,0.04722,6e-05,3.18434]
[1776614574602,49.69,75737.24,0.0,0.04655,6e-05,3.14757]
[1776614575609,49.69,75750.92,0.0,0.04738,6e-05,3.19324]
[1776614580652,49.68,75744.12,0.0,0.04694,6e-05,3.16937]
[1776614582659,49.68,75733.73,0.0,0.04631,6e-05,3.13436]
[1776614583667,49.68,75740.29,0.0,0.0467,6e-05,3.1561]
[1776614588702,49.67,75744.01,0.0,0.04691,6e-05,3.16764]
[1776614592732,49.67,75754.34,0.0,0.04753,6e-05,3.20158]
[1776614597710,49.66,75751.88,0.0,0.04736,6e-05,3.19233]
[1776614597776,49.66,75751.25,0.0,0.04732,6e-05,3.18998]
[1776614599781,49.66,75735.13,0.0,0.04633,6e-05,3.13561]
[1776614604841,49.66,75733.97,0.0,0.04624,6e-05,3.13101]
[1776614606840,49.65,75724.94,0.0,0.0457,6e-05,3.10082]
[1776614611872,49.65,75728.27,0.0,0.0458,6e-05,3.10504]
[1776614613890,49.65,75735.63,0.0,0.04624,6e-05,3.12923]
[1776614614219,49.65,75735.63,0.0,0.04624,6e-05,3.12923]
[1776614614894,49.65,75738.28,0.0,0.0464,6e-05,3.13791]
[1776614615841,49.65,75738.28,0.0,0.0464,6e-05,3.13791]
[1776614615899,49.65,75741.68,0.0,0.0466,6e-05,3.1491]
[1776614616579,49.65,75741.68,0.0,0.0466,6e-05,3.1491]
[1776614616908,49.65,75743.89,0.0,0.04673,6e-05,3.15632]
[1776614621941,49.64,75749.52,0.0,0.04706,6e-05,3.17422]
[1776614625787,49.64,75758.61,0.0,0.0476,6e-05,3.20388]
[1776614626518,49.64,75766.95,0.0,0.04811,6e-05,3.23184]
[1776614629997,49.63,75773.99,0.0,0.04854,6e-05,3.25482]
[1776614635033,49.62,75773.52,0.0,0.04847,6e-05,3.2515]
[1776614640071,49.61,75773.21,0.0,0.04843,6e-05,3.24892]
[1776614645107,49.6,75774.29,0.0,0.04846,6e-05,3.2508]
[1776614650143,49.59,75776.96,0.0,0.0486,6e-05,3.25837]
[1776614651149,49.59,75784.82,0.0,0.04909,6e-05,3.28493]
[1776614653164,49.59,75792.4,0.0,0.04956,6e-05,3.31024]
[1776614654171,49.59,75801.3,0.0,0.05012,6e-05,3.3406]
[1776614655556,49.59,75801.3,0.0,0.05012,6e-05,3.3406]
[1776614655653,49.58,75807.7,0.0,0.05053,6e-05,3.36239]
[1776614659206,49.57,75817.29,0.0,0.05112,7e-05,3.39439]
[1776614660214,49.57,75827.02,0.0,0.05176,7e-05,3.4285]
[1776614665273,49.57,75827.19,0.0,0.05177,7e-05,3.42881]
[1776614667402,49.57,75838.87,0.0,0.05254,7e-05,3.47012]
[1776614673304,49.57,75842.67,0.0,0.05269,7e-05,3.47602]
[1776614678347,49.56,75843.51,0.0,0.05273,7e-05,3.47851]
[1776614679356,49.57,75862.08,0.0,0.054,7e-05,3.5452]
[1776614684388,49.57,75855.65,0.0,0.05356,7e-05,3.5224]
[1776614689422,49.57,75858.23,0.0,0.05374,7e-05,3.53187]
[1776614694457,49.57,75856.99,0.0,0.05366,7e-05,3.52759]
[1776614695465,49.57,75866.3,0.0,0.0543,7e-05,3.56109]
[1776614696173,49.57,75866.3,0.0,0.0543,7e-05,3.56109]
[1776614701405,49.57,75860.26,0.0,0.05388,7e-05,3.53923]
[1776614701995,49.57,75860.26,0.0,0.05388,7e-05,3.53923]
[1776614702514,49.57,75844.21,0.0,0.05279,7e-05,3.48167]
[1776614704534,49.56,75836.04,0.0,0.05223,7e-05,3.45171]
[1776614706542,49.56,75845.19,0.0,0.05282,7e-05,3.48325]
[1776614711584,49.56,75858.94,0.0,0.05374,7e-05,3.53198]
[1776614715605,49.56,75850.65,0.0,0.05319,7e-05,3.50241]
[1776614720642,49.55,75848.25,0.0,0.053,7e-05,3.49275]
[1776614724234,49.55,75854.51,0.0,0.05342,7e-05,3.51507]
[1776614724976,49.55,75854.51,0.0,0.05342,7e-05,3.51507]
[1776614728766,49.54,75839.77,0.0,0.05239,7e-05,3.46038]
[1776614734738,49.52,75841.34,0.0,0.05232,7e-05,3.45503]
[1776614736760,49.51,75834.02,0.0,0.05181,7e-05,3.42774]
[1776614737674,49.51,75834.02,0.0,0.05181,7e-05,3.42774]
[1776614737806,49.5,75816.05,0.0,0.05062,7e-05,3.36396]
[1776614742795,49.49,75806.28,0.0,0.04993,6e-05,3.32712]
[1776614747978,49.48,75799.87,0.0,0.04947,6e-05,3.30243]
[1776614753874,49.46,75803.22,0.0,0.04963,6e-05,3.31118]
[1776614758912,49.45,75802.07,0.0,0.04952,6e-05,3.30491]
[1776614764952,49.43,75803.17,0.0,0.04953,6e-05,3.30592]
[1776614769985,49.42,75801.27,0.0,0.04937,6e-05,3.29709]
[1776614774015,49.41,75794.43,0.0,0.0489,6e-05,3.27171]
[1776614775024,49.41,75785.73,0.0,0.04834,6e-05,3.24148]
[1776614780056,49.4,75784.43,0.0,0.04823,6e-05,3.23541]
[1776614784090,49.39,75775.68,0.0,0.04766,6e-05,3.20439]
[1776614785096,49.39,75766.31,0.0,0.04707,6e-05,3.17244]
[1776614786112,49.39,75766.31,0.0,0.04707,6e-05,3.17244]
[1776614787111,49.39,75764.05,0.0,0.04693,6e-05,3.16443]
[1776614788121,49.39,75755.63,0.0,0.04641,6e-05,3.13598]
[1776614790132,49.39,75742.61,0.0,0.04562,6e-05,3.09231]
[1776614791139,49.39,75735.85,0.0,0.04512,6e-05,3.06359]
[1776614796176,49.39,75745.0,0.0,0.04567,6e-05,3.09371]
[1776614800471,49.38,75753.28,0.0,0.04617,6e-05,3.121]
[1776614802648,49.38,75764.32,0.0,0.04683,6e-05,3.15767]
[1776614804255,49.38,75766.06,0.0,0.04694,6e-05,3.16335]
[1776614804346,49.38,75769.7,0.0,0.04716,6e-05,3.17563]
[1776614808406,49.38,75776.39,0.0,0.04756,6e-05,3.19745]
[1776614810273,49.37,75785.62,0.0,0.04813,6e-05,3.2284]
[1776614816316,49.37,75784.37,0.0,0.04802,6e-05,3.22257]
[1776614821350,49.36,75784.76,0.0,0.04802,6e-05,3.22265]
[1776614823514,49.36,75782.28,0.0,0.04786,6e-05,3.21372]
[1776614823615,49.36,75773.14,0.0,0.04729,6e-05,3.18247]
[1776614824380,49.36,75773.14,0.0,0.04729,6e-05,3.18247]
[1776614824443,49.36,75776.92,0.0,0.04752,6e-05,3.19528]
[1776614826385,49.35,75784.8,0.0,0.04801,6e-05,3.22169]
[1776614832073,49.35,75785.37,0.0,0.04802,6e-05,3.22268]
[1776614832133,49.35,75792.39,0.0,0.04846,6e-05,3.2462]
[1776614837461,49.34,75795.62,0.0,0.04863,6e-05,3.25581]
[1776614842496,49.33,75793.7,0.0,0.04848,6e-05,3.24775]
[1776614845521,49.32,75782.55,0.0,0.04777,6e-05,3.20881]
[1776614848687,49.32,75792.11,0.0,0.04835,6e-05,3.2405]
[1776614854581,49.31,75792.58,0.0,0.04827,6e-05,3.23438]
[1776614856596,49.31,75782.72,0.0,0.04764,6e-05,3.2001]
[1776614860627,49.3,75790.8,0.0,0.04813,6e-05,3.22685]
[1776614862636,49.3,75797.99,0.0,0.04857,6e-05,3.25097]
[1776614867672,49.3,75797.65,0.0,0.04853,6e-05,3.24853]
[1776614872706,49.29,75797.4,0.0,0.04849,6e-05,3.24644]
[1776614877742,49.28,75789.05,0.0,0.04794,6e-05,3.21669]
[1776614881770,49.28,75796.29,0.0,0.04838,6e-05,3.24059]
[1776614883784,49.27,75787.75,0.0,0.04783,6e-05,3.21098]
[1776614885165,49.27,75778.5,0.0,0.04726,6e-05,3.17938]
[1776614885940,49.27,75778.5,0.0,0.04726,6e-05,3.17938]
[1776614886034,49.27,75766.28,0.0,0.0465,6e-05,3.13803]
[1776614887495,49.27,75766.76,0.0,0.04653,6e-05,3.13957]
[1776614887812,49.27,75766.76,0.0,0.04653,6e-05,3.1395]
[1776614891010,49.27,75766.05,0.0,0.04648,6e-05,3.13696]
[1776614891109,49.27,75764.45,0.0,0.04638,6e-05,3.13151]
[1776614899050,49.27,75762.24,0.0,0.04623,6e-05,3.12347]
[1776614900985,49.27,75762.24,0.0,0.04623,6e-05,3.12338]
[1776614901007,49.27,75761.71,0.0,0.0462,6e-05,3.12152]
[1776614905179,49.27,75759.23,0.0,0.04604,6e-05,3.11298]
[1776614905948,49.26,75755.25,0.0,0.0458,6e-05,3.09957]
[1776614910643,49.26,75753.8,0.0,0.04571,6e-05,3.09449]
[1776614910988,49.26,75753.51,0.0,0.04569,6e-05,3.09347]
[1776614912192,49.26,75762.58,0.0,0.04615,6e-05,3.11732]
[1776614915066,49.26,75762.98,0.0,0.04617,6e-05,3.11845]
[1776614915111,49.26,75759.93,0.0,0.04598,6e-05,3.10815]
[1776614920549,49.26,75760.26,0.0,0.046,6e-05,3.1088]
[1776614921049,49.26,75768.37,0.0,0.04649,6e-05,3.13588]
[1776614923064,49.26,75778.12,0.0,0.04708,6e-05,3.16844]
[1776614925579,49.25,75776.53,0.0,0.04698,6e-05,3.1627]
[1776614926084,49.25,75774.05,0.0,0.04682,6e-05,3.15414]
[1776614927094,49.25,75766.68,0.0,0.04637,6e-05,3.12918]
[1776614932127,49.25,75764.93,0.0,0.04625,6e-05,3.12266]
[1776614937166,49.25,75759.32,0.0,0.04589,6e-05,3.10331]
[1776614940461,49.24,75758.09,0.0,0.04581,6e-05,3.09886]
[1776614940927,49.24,75758.09,0.0,0.04581,6e-05,3.09886]
[1776614947235,49.24,75760.72,0.0,0.04596,6e-05,3.1067]
[1776614952270,49.23,75754.79,0.0,0.04559,6e-05,3.08632]
[1776614956299,49.23,75742.17,0.0,0.04482,6e-05,3.04418]
[1776614961333,49.23,75731.2,0.0,0.04417,6e-05,3.00804]
[1776614963346,49.23,75718.43,0.0,0.04343,6e-05,2.96654]
[1776614968382,49.24,75718.11,0.0,0.04342,6e-05,2.96607]
[1776614971029,49.24,75716.56,0.0,0.04333,6e-05,2.96129]
[1776614971098,49.24,75697.05,0.0,0.04213,6e-05,2.89256]
[1776614971465,49.24,75694.12,0.0,0.04197,6e-05,2.88322]
[1776614973134,49.24,75694.12,0.0,0.04197,6e-05,2.88322]
[1776614973207,49.24,75693.57,0.0,0.04194,6e-05,2.88195]
[1776614974337,49.24,75693.57,0.0,0.04194,6e-05,2.88195]
[1776614975450,49.24,75698.07,0.0,0.0422,6e-05,2.89655]
[1776614975495,49.24,75697.58,0.0,0.04218,6e-05,2.89524]
[1776614981473,49.25,75702.95,0.0,0.04251,6e-05,2.91373]
[1776614986507,49.26,75702.36,0.0,0.04249,6e-05,2.91286]
[1776614991546,49.26,75701.27,0.0,0.04245,6e-05,2.91038]
[1776614996526,49.27,75699.71,0.0,0.04238,6e-05,2.9062]
[1776614996577,49.27,75699.57,0.0,0.04237,6e-05,2.90596]
[1776615001612,49.27,75696.18,0.0,0.0422,6e-05,2.89608]
[1776615005282,49.28,75667.46,0.0,0.0406,6e-05,2.80596]
[1776615006111,49.28,75667.46,0.0,0.0406,6e-05,2.80596]
[1776615007321,49.28,75665.29,0.0,0.04048,5e-05,2.79918]
[1776615007390,49.28,75657.49,0.0,0.04006,5e-05,2.77515]
[1776615012689,49.28,75663.59,0.0,0.04041,5e-05,2.79484]
[1776615017296,49.28,75648.22,0.0,0.03957,5e-05,2.74747]
[1776615022760,49.28,75651.1,0.0,0.03972,5e-05,2.75591]
[1776615023924,49.28,75669.88,0.0,0.04075,6e-05,2.81418]
[1776615026788,49.28,75681.88,0.0,0.0414,6e-05,2.85139]
[1776615029986,49.27,75690.27,0.0,0.04186,6e-05,2.87724]
[1776615035852,49.26,75690.08,0.0,0.04174,6e-05,2.86894]
[1776615038874,49.26,75683.16,0.0,0.04134,6e-05,2.84629]
[1776615043910,49.25,75689.35,0.0,0.04167,6e-05,2.86478]
[1776615048955,49.25,75690.47,0.0,0.04171,6e-05,2.86712]
[1776615053983,49.24,75689.31,0.0,0.04162,6e-05,2.86218]
[1776615059028,49.23,75690.31,0.0,0.04165,6e-05,2.86406]
[1776615061034,49.23,75699.76,0.0,0.04218,6e-05,2.89358]
[1776615063234,49.23,75716.75,0.0,0.04316,6e-05,2.94849]
[1776615066735,49.23,75716.93,0.0,0.04318,6e-05,2.94961]
[1776615072110,49.24,75724.8,0.0,0.04365,6e-05,2.97609]
[1776615077145,49.24,75724.71,0.0,0.04366,6e-05,2.97648]
[1776615082181,49.25,75734.7,0.0,0.04426,6e-05,3.00972]
[1776615087216,49.25,75735.95,0.0,0.04434,6e-05,3.01426]
[1776615091089,49.25,75741.23,0.0,0.04466,6e-05,3.03182]
[1776615091245,49.25,75741.11,0.0,0.04456,6e-05,3.02521]
[1776615091916,49.25,75741.11,0.0,0.04456,6e-05,3.02521]
[1776615091934,49.25,75741.61,0.0,0.0446,6e-05,3.02691]
[1776615093445,49.25,75734.25,0.0,0.04416,6e-05,3.00289]
[1776615098479,49.25,75733.97,0.0,0.04415,6e-05,3.00227]
[1776615104337,49.26,75737.24,0.0,0.04436,6e-05,3.01366]
[1776615107597,49.26,75738.2,0.0,0.04442,6e-05,3.01702]
[1776615108363,49.26,75738.06,0.0,0.04441,6e-05,3.01664]
[1776615112822,49.26,75737.47,0.0,0.04438,6e-05,3.01499]
[1776615113399,49.26,75736.7,0.0,0.04434,6e-05,3.01254]
[1776615114408,49.26,75729.95,0.0,0.04394,6e-05,2.99058]
[1776615119442,49.27,75723.3,0.0,0.04356,6e-05,2.96954]
[1776615122464,49.27,75731.44,0.0,0.04405,6e-05,2.99638]
[1776615125500,49.27,75723.19,0.0,0.04357,6e-05,2.96981]
[1776615129513,49.27,75714.56,0.0,0.04308,6e-05,2.94241]
[1776615130518,49.27,75706.22,0.0,0.0426,6e-05,2.91576]
[1776615135554,49.28,75707.23,0.0,0.04268,6e-05,2.92001]
[1776615136561,49.28,75700.35,0.0,0.04229,6e-05,2.89818]
[1776615141596,49.29,75698.31,0.0,0.04219,6e-05,2.89286]
[1776615146630,49.29,75696.51,0.0,0.04211,6e-05,2.88826]
[1776615151665,49.3,75691.99,0.0,0.04179,6e-05,2.86898]
[1776615156700,49.31,75691.74,0.0,0.0418,6e-05,2.86943]
[1776615161735,49.31,75691.95,0.0,0.04184,6e-05,2.87135]
[1776615166773,49.32,75691.72,0.0,0.04185,6e-05,2.87183]
[1776615171808,49.33,75690.45,0.0,0.0418,6e-05,2.86902]
[1776615174009,49.33,75674.49,0.0,0.04091,6e-05,2.81923]
[1776615179864,49.34,75677.35,0.0,0.04111,6e-05,2.83013]
[1776615184901,49.35,75681.13,0.0,0.04135,6e-05,2.84359]
[1776615189934,49.36,75684.56,0.0,0.04156,6e-05,2.85588]
[1776615194152,49.36,75694.0,0.0,0.04211,6e-05,2.88685]
[1776615200006,49.37,75690.03,0.0,0.04191,6e-05,2.87559]
[1776615205043,49.38,75690.28,0.0,0.04195,6e-05,2.87755]
[1776615210074,49.39,75682.88,0.0,0.04155,6e-05,2.8553]
[1776615215119,49.39,75684.6,0.0,0.04159,6e-05,2.85595]
[1776615220147,49.4,75684.44,0.0,0.04161,6e-05,2.85675]
[1776615223170,49.4,75674.64,0.0,0.04107,6e-05,2.8267]
[1776615228203,49.41,75676.1,0.0,0.04118,6e-05,2.83278]
[1776615232231,49.42,75686.16,0.0,0.04177,6e-05,2.86574]
[1776615237271,49.43,75688.4,0.0,0.04192,6e-05,2.87414]
[1776615242303,49.44,75691.04,0.0,0.04209,6e-05,2.88381]
[1776615244516,49.44,75698.81,0.0,0.04254,6e-05,2.90927]
[1776615250360,49.45,75698.35,0.0,0.04254,6e-05,2.90886]
[1776615255396,49.45,75697.66,0.0,0.04252,6e-05,2.90769]
[1776615260429,49.46,75694.46,0.0,0.04235,6e-05,2.8985]
[1776615263432,49.46,75692.62,0.0,0.04225,6e-05,2.89305]
[1776615264990,49.46,75695.91,0.0,0.04245,6e-05,2.90413]
[1776615265464,49.46,75695.91,0.0,0.04245,6e-05,2.90413]
[1776615265984,49.46,75695.91,0.0,0.04245,6e-05,2.90413]
[1776615266471,49.46,75695.82,0.0,0.04245,6e-05,2.90403]
[1776615271506,49.47,75694.35,0.0,0.0423,6e-05,2.89435]
[1776615276541,49.48,75694.21,0.0,0.04231,6e-05,2.89489]
[1776615278554,49.48,75683.72,0.0,0.04173,6e-05,2.86185]
[1776615280573,49.48,75673.38,0.0,0.04116,6e-05,2.83014]
[1776615283720,49.49,75674.4,0.0,0.04124,6e-05,2.83426]
[1776615286614,49.49,75672.64,0.0,0.04115,6e-05,2.82936]
[1776615291649,49.5,75674.07,0.0,0.04126,6e-05,2.83564]
[1776615296681,49.51,75677.91,0.0,0.0415,6e-05,2.84922]
[1776615301718,49.52,75676.83,0.0,0.04147,6e-05,2.84722]
[1776615304741,49.52,75667.22,0.0,0.04095,6e-05,2.81796]
[1776615305749,49.52,75659.12,0.0,0.04051,5e-05,2.79308]
[1776615308767,49.53,75666.51,0.0,0.04093,6e-05,2.81716]
[1776615313802,49.54,75667.8,0.0,0.04103,6e-05,2.82277]
[1776615318840,49.55,75667.0,0.0,0.04102,6e-05,2.82184]
[1776615322317,49.55,75679.3,0.0,0.04172,6e-05,2.86138]
[1776615327899,49.56,75680.51,0.0,0.04182,6e-05,2.86672]
[1776615329763,49.56,75680.51,0.0,0.04182,6e-05,2.86672]
[1776615329915,49.57,75685.26,0.0,0.04209,6e-05,2.88218]
[1776615335150,49.57,75694.72,0.0,0.04256,6e-05,2.90708]
[1776615340990,49.58,75697.05,0.0,0.04271,6e-05,2.9154]
[1776615345269,49.58,75693.44,0.0,0.04251,6e-05,2.90427]
[1776615345273,49.58,75692.05,0.0,0.04244,6e-05,2.89999]
[1776615347484,49.58,75692.05,0.0,0.04244,6e-05,2.90013]
[1776615347585,49.58,75706.82,0.0,0.04329,6e-05,2.9475]
[1776615353074,49.58,75704.06,0.0,0.04314,6e-05,2.93909]
[1776615358111,49.59,75706.32,0.0,0.04327,6e-05,2.94681]
[1776615359633,49.59,75706.32,0.0,0.04327,6e-05,2.94681]
[1776615359701,49.59,75715.45,0.0,0.04381,6e-05,2.97642]
[1776615362726,49.59,75739.64,0.0,0.04524,6e-05,3.05542]
[1776615364371,49.59,75758.77,0.0,0.04639,6e-05,3.11871]
[1776615369935,49.58,75760.84,0.0,0.0465,6e-05,3.12478]
[1776615370479,49.58,75739.56,0.0,0.04521,6e-05,3.05408]
[1776615371023,49.58,75739.56,0.0,0.04521,6e-05,3.05408]
[1776615371494,49.58,75734.56,0.0,0.04491,6e-05,3.03753]
[1776615372510,49.58,75734.56,0.0,0.04491,6e-05,3.03753]
[1776615372608,49.58,75734.63,0.0,0.04492,6e-05,3.0377]
[1776615374138,49.58,75734.63,0.0,0.04492,6e-05,3.03767]
[1776615374236,49.58,75735.31,0.0,0.04495,6e-05,3.03986]
[1776615375446,49.58,75723.53,0.0,0.04426,6e-05,3.00134]
[1776615381276,49.58,75719.11,0.0,0.044,6e-05,2.98713]
[1776615386313,49.58,75718.43,0.0,0.04396,6e-05,2.98512]
[1776615391347,49.58,75717.53,0.0,0.04383,6e-05,2.97619]
[1776615393119,49.58,75717.53,0.0,0.04383,6e-05,2.97619]
[1776615393366,49.58,75717.44,0.0,0.04383,6e-05,2.97599]
[1776615394845,49.58,75732.74,0.0,0.04473,6e-05,3.02582]
[1776615396152,49.58,75730.85,0.0,0.04462,6e-05,3.01964]
[1776615396383,49.58,75730.85,0.0,0.04462,6e-05,3.01961]
[1776615398006,49.58,75732.04,0.0,0.04469,6e-05,3.02349]
[1776615398397,49.58,75733.33,0.0,0.04476,6e-05,3.02768]
[1776615398917,49.58,75733.33,0.0,0.04476,6e-05,3.02768]
[1776615399589,49.58,75733.33,0.0,0.04476,6e-05,3.02768]
[1776615407475,49.58,75739.16,0.0,0.0451,6e-05,3.04635]
[1776615410489,49.58,75746.0,0.0,0.0455,6e-05,3.06854]
[1776615415728,49.58,75732.43,0.0,0.04468,6e-05,3.02338]
[1776615416846,49.58,75732.43,0.0,0.04468,6e-05,3.02338]
[1776615417547,49.58,75733.49,0.0,0.04475,6e-05,3.02681]
[1776615418548,49.58,75718.39,0.0,0.04386,6e-05,2.97763]
[1776615421220,49.58,75721.27,0.0,0.04403,6e-05,2.98704]
[1776615421775,49.58,75735.57,0.0,0.04487,6e-05,3.03369]
[1776615424589,49.58,75748.0,0.0,0.04561,6e-05,3.07449]
[1776615429917,49.57,75747.84,0.0,0.0456,6e-05,3.07354]
[1776615434660,49.57,75740.87,0.0,0.04517,6e-05,3.04999]
[1776615435029,49.57,75740.87,0.0,0.04517,6e-05,3.04999]
[1776615435868,49.57,75739.5,0.0,0.04508,6e-05,3.04543]
[1776615438688,49.57,75725.03,0.0,0.04422,6e-05,2.99804]
[1776615445938,49.57,75724.72,0.0,0.04421,6e-05,2.99726]
[1776615453792,49.57,75719.71,0.0,0.04384,6e-05,2.97515]
[1776615457821,49.57,75726.31,0.0,0.04423,6e-05,2.99683]
[1776615462856,49.58,75720.04,0.0,0.04387,6e-05,2.97694]
[1776615466885,49.58,75728.62,0.0,0.04438,6e-05,3.0052]
[1776615471919,49.58,75729.54,0.0,0.04444,6e-05,3.00849]
[1776615472926,49.58,75716.77,0.0,0.04369,6e-05,2.9671]
[1776615475955,49.58,75706.13,0.0,0.04309,6e-05,2.93329]
[1776615476967,49.58,75697.06,0.0,0.04257,6e-05,2.90448]
[1776615477968,49.59,75687.73,0.0,0.04204,6e-05,2.87508]
[1776615483004,49.59,75698.08,0.0,0.04266,6e-05,2.90929]
[1776615486026,49.6,75690.79,0.0,0.04225,6e-05,2.88674]
[1776615490054,49.6,75670.25,0.0,0.04112,6e-05,2.82308]
[1776615491655,49.6,75670.25,0.0,0.04112,6e-05,2.82308]
[1776615491685,49.6,75669.65,0.0,0.04109,6e-05,2.82154]
[1776615493020,49.6,75669.65,0.0,0.04109,6e-05,2.82154]
[1776615493037,49.61,75662.92,0.0,0.04073,6e-05,2.80124]
[1776615494560,49.61,75662.92,0.0,0.04073,6e-05,2.80124]
[1776615494639,49.61,75660.76,0.0,0.04062,5e-05,2.79491]
[1776615495357,49.61,75660.76,0.0,0.04062,5e-05,2.79491]
[1776615495458,49.61,75659.78,0.0,0.04057,5e-05,2.79224]
[1776615498294,49.61,75659.37,0.0,0.04056,5e-05,2.79135]
[1776615498336,49.62,75659.37,0.0,0.04057,5e-05,2.79211]
[1776615499101,49.62,75659.37,0.0,0.04057,5e-05,2.79211]
[1776615499144,49.62,75659.37,0.0,0.04057,5e-05,2.79211]
[1776615499186,49.62,75649.87,0.0,0.04006,5e-05,2.76313]
[1776615501300,49.62,75649.73,0.0,0.04006,5e-05,2.76308]
[1776615501379,49.63,75655.61,0.0,0.04039,5e-05,2.78164]
[1776615508180,49.64,75656.94,0.0,0.04051,5e-05,2.78843]
[1776615513216,49.65,75659.74,0.0,0.04061,5e-05,2.79291]
[1776615518254,49.66,75658.17,0.0,0.04056,5e-05,2.78983]
[1776615520542,49.66,75657.49,0.0,0.04053,5e-05,2.78808]
[1776615520668,49.66,75657.49,0.0,0.04053,5e-05,2.78808]
[1776615521602,49.67,75656.89,0.0,0.0405,5e-05,2.78658]
[1776615521703,49.67,75651.84,0.0,0.04023,5e-05,2.77133]
[1776615524300,49.67,75642.14,0.0,0.03973,5e-05,2.74266]
[1776615526505,49.68,75632.7,0.0,0.03923,5e-05,2.71471]
[1776615532351,49.7,75613.07,0.0,0.03825,5e-05,2.6583]
[1776615537385,49.71,75619.65,0.0,0.03864,5e-05,2.68077]
[1776615542419,49.73,75619.66,0.0,0.03869,5e-05,2.68338]
[1776615544434,49.73,75626.28,0.0,0.03906,5e-05,2.7044]
[1776615547025,49.74,75624.03,0.0,0.03894,5e-05,2.69806]
[1776615546452,49.74,75615.59,0.0,0.03851,5e-05,2.67309]
[1776615548465,49.75,75599.48,0.0,0.03769,5e-05,2.62602]
[1776615553499,49.76,75600.19,0.0,0.03778,5e-05,2.63106]
[1776615558535,49.78,75603.74,0.0,0.03801,5e-05,2.64449]
[1776615563569,49.8,75603.67,0.0,0.03806,5e-05,2.64704]
[1776615564967,49.8,75603.67,0.0,0.03806,5e-05,2.64704]
[1776615566787,49.81,75610.97,0.0,0.03846,5e-05,2.6705]
[1776615569613,49.81,75621.55,0.0,0.03905,5e-05,2.70388]
[1776615570619,49.82,75630.02,0.0,0.03951,5e-05,2.73002]
[1776615574069,49.82,75630.5,0.0,0.03947,5e-05,2.7263]
[1776615574102,49.83,75631.02,0.0,0.03951,5e-05,2.72868]
[1776615575887,49.83,75631.02,0.0,0.03951,5e-05,2.72868]
[1776615575986,49.83,75630.43,0.0,0.03949,5e-05,2.72769]
[1776615576268,49.83,75630.43,0.0,0.03949,5e-05,2.72769]
[1776615577102,49.83,75631.21,0.0,0.03954,5e-05,2.73046]
[1776615577202,49.83,75631.21,0.0,0.03954,5e-05,2.73046]
[1776615577233,49.83,75631.21,0.0,0.03954,5e-05,2.73046]
[1776615577427,49.83,75631.21,0.0,0.03954,5e-05,2.73046]
[1776615577667,49.83,75631.21,0.0,0.03954,5e-05,2.73046]
[1776615579681,49.84,75622.87,0.0,0.03911,5e-05,2.70596]
[1776615584719,49.85,75624.38,0.0,0.03923,5e-05,2.71278]
[1776615589752,49.86,75628.23,0.0,0.03948,5e-05,2.7267]
[1776615594520,49.87,75627.34,0.0,0.03946,5e-05,2.72577]
[1776615595796,49.88,75612.2,0.0,0.03867,5e-05,2.68093]
[1776615597012,49.88,75612.2,0.0,0.03867,5e-05,2.68093]
[1776615602848,49.9,75618.46,0.0,0.03908,5e-05,2.70388]
[1776615608889,49.92,75618.26,0.0,0.03912,5e-05,2.70614]
[1776615613925,49.93,75617.99,0.0,0.03914,5e-05,2.70769]
[1776615618961,49.95,75626.95,0.0,0.03966,5e-05,2.73714]
[1776615621984,49.96,75637.48,0.0,0.04025,5e-05,2.77056]
[1776615627015,49.97,75635.48,0.0,0.04018,5e-05,2.76641]
[1776615629032,49.97,75627.96,0.0,0.03979,5e-05,2.7443]
[1776615629518,49.97,75627.96,0.0,0.03979,5e-05,2.7443]
[1776615638095,49.99,75633.46,0.0,0.04005,5e-05,2.75737]
[1776615643130,49.99,75629.09,0.0,0.03983,5e-05,2.74501]
[1776615648166,49.99,75627.37,0.0,0.03973,5e-05,2.73924]
[1776615653201,49.99,75626.58,0.0,0.03968,5e-05,2.73638]
[1776615654391,49.98,75624.5,0.0,0.03956,5e-05,2.72997]
[1776615655215,50.01,75623.44,0.0,0.03959,5e-05,2.7315]
[1776615660256,50.14,75625.06,0.0,0.04007,5e-05,2.75858]
[1776615665500,50.19,75631.6,0.0,0.04058,5e-05,2.78718]
[1776615671333,50.21,75630.83,0.0,0.04059,5e-05,2.78769]
[1776615676369,50.22,75627.14,0.0,0.04043,5e-05,2.77837]
[1776615677571,50.22,75618.51,0.0,0.03997,5e-05,2.75247]
[1776615683418,50.24,75619.44,0.0,0.04006,5e-05,2.75787]
[1776615686346,50.24,75619.26,0.0,0.04007,5e-05,2.75818]
[1776615686448,50.25,75609.0,0.0,0.03953,5e-05,2.72753]
[1776615691474,50.26,75602.48,0.0,0.03915,5e-05,2.70431]
[1776615694495,50.27,75589.74,0.0,0.03851,5e-05,2.66778]
[1776615699530,50.29,75589.22,0.0,0.03853,5e-05,2.66901]
[1776615704567,50.3,75584.31,0.0,0.03832,5e-05,2.6571]
[1776615707782,50.31,75575.99,0.0,0.03792,5e-05,2.63412]
[1776615713628,50.33,75576.69,0.0,0.03801,5e-05,2.63951]
[1776615714636,50.34,75585.16,0.0,0.03846,5e-05,2.66511]
[1776615719670,50.35,75584.38,0.0,0.03846,5e-05,2.66528]
[1776615724706,50.36,75586.4,0.0,0.03861,5e-05,2.67378]
[1776615729740,50.38,75578.69,0.0,0.03826,5e-05,2.65335]
[1776615731757,50.39,75571.49,0.0,0.0379,5e-05,2.63316]
[1776615736790,50.4,75564.21,0.0,0.03757,5e-05,2.61393]
[1776615741825,50.4,75563.89,0.0,0.03755,5e-05,2.61274]
[1776615746488,50.39,75558.5,0.0,0.03726,5e-05,2.5963]
[1776615751894,50.38,75565.31,0.0,0.03751,5e-05,2.60904]
[1776615756929,50.38,75570.19,0.0,0.03776,5e-05,2.62334]
[1776615759950,50.38,75578.77,0.0,0.0382,5e-05,2.64856]
[1776615761964,50.39,75585.48,0.0,0.03855,5e-05,2.66887]
[1776615762971,50.39,75592.33,0.0,0.03892,5e-05,2.68971]
[1776615765995,50.39,75579.0,0.0,0.03822,5e-05,2.6499]
[1776615766999,50.39,75572.26,0.0,0.03787,5e-05,2.63003]
[1776615772035,50.38,75576.23,0.0,0.03806,5e-05,2.64055]
[1776615777070,50.38,75576.52,0.0,0.03807,5e-05,2.64129]
[1776615778283,50.38,75568.01,0.0,0.03763,5e-05,2.61589]
[1776615783217,50.37,75561.13,0.0,0.03725,5e-05,2.59397]
[1776615784049,50.37,75561.13,0.0,0.03725,5e-05,2.59397]
[1776615784147,50.37,75561.2,0.0,0.03724,5e-05,2.59383]
[1776615785751,50.36,75561.2,0.0,0.03724,5e-05,2.5935]
[1776615786135,50.36,75560.72,0.0,0.03721,5e-05,2.59177]
[1776615786894,50.36,75560.72,0.0,0.03721,5e-05,2.59177]
[1776615787144,50.36,75560.63,0.0,0.0372,5e-05,2.59151]
[1776615792175,50.35,75557.13,0.0,0.037,5e-05,2.5799]
[1776615797222,50.35,75556.83,0.0,0.03697,5e-05,2.57789]
[1776615799656,50.34,75563.02,0.0,0.03727,5e-05,2.59567]
[1776615800232,50.34,75563.09,0.0,0.03727,5e-05,2.59536]
[1776615800710,50.34,75563.09,0.0,0.03727,5e-05,2.59536]
[1776615801323,50.34,75581.98,0.0,0.03823,5e-05,2.65052]
[1776615804259,50.34,75588.79,0.0,0.03858,5e-05,2.67082]
[1776615807284,50.34,75596.95,0.0,0.03901,5e-05,2.69518]
[1776615808384,50.34,75619.15,0.0,0.04019,5e-05,2.76208]
[1776615814329,50.34,75623.97,0.0,0.04036,5e-05,2.77004]
[1776615821383,50.33,75623.93,0.0,0.04034,5e-05,2.76921]
[1776615827420,50.33,75627.29,0.0,0.04051,5e-05,2.77889]
[1776615833463,50.32,75627.84,0.0,0.04053,5e-05,2.77995]
[1776615835480,50.32,75635.95,0.0,0.04097,5e-05,2.80457]
[1776615840513,50.32,75635.88,0.0,0.04095,5e-05,2.80363]
[1776615845550,50.32,75642.06,0.0,0.04128,6e-05,2.82197]
[1776615850584,50.31,75645.69,0.0,0.04146,6e-05,2.83224]
[1776615855620,50.3,75646.15,0.0,0.04147,6e-05,2.83268]
[1776615861661,50.3,75644.45,0.0,0.04136,6e-05,2.82622]
[1776615866700,50.29,75642.79,0.0,0.04125,6e-05,2.82009]
[1776615871735,50.28,75645.2,0.0,0.04128,6e-05,2.82038]
[1776615876767,50.28,75646.22,0.0,0.04131,6e-05,2.82246]
[1776615881802,50.27,75639.91,0.0,0.04095,5e-05,2.80199]
[1776615884824,50.27,75647.0,0.0,0.04133,6e-05,2.82328]
[1776615889859,50.26,75650.45,0.0,0.0415,6e-05,2.83282]
[1776615891877,50.26,75642.55,0.0,0.04105,5e-05,2.80796]
[1776615896910,50.25,75640.54,0.0,0.04093,5e-05,2.80082]
[1776615899125,50.25,75625.53,0.0,0.0401,5e-05,2.7544]
[1776615902953,50.25,75634.75,0.0,0.04059,5e-05,2.78207]
[1776615907989,50.24,75633.55,0.0,0.04051,5e-05,2.77765]
[1776615912029,50.24,75646.42,0.0,0.04121,6e-05,2.81658]
[1776615917056,50.23,75646.37,0.0,0.04119,6e-05,2.81541]
[1776615922091,50.23,75647.38,0.0,0.04122,6e-05,2.81751]
[1776615927126,50.22,75652.02,0.0,0.04146,6e-05,2.83082]
[1776615932475,50.22,75652.03,0.0,0.04136,6e-05,2.82382]
[1776615938206,50.21,75649.45,0.0,0.04119,6e-05,2.81436]
[1776615943238,50.2,75648.65,0.0,0.04113,6e-05,2.81083]
[1776615948278,50.2,75642.67,0.0,0.04078,5e-05,2.79147]
[1776615953309,50.19,75641.98,0.0,0.04073,5e-05,2.78843]
[1776615958345,50.19,75641.93,0.0,0.04071,5e-05,2.78735]
[1776615963379,50.18,75640.35,0.0,0.04061,5e-05,2.78159]
[1776615966402,50.18,75655.42,0.0,0.04142,6e-05,2.82745]
[1776615971438,50.17,75658.49,0.0,0.04157,6e-05,2.83573]
[1776615973457,50.17,75668.32,0.0,0.04212,6e-05,2.86612]
[1776615974468,50.17,75681.64,0.0,0.04286,6e-05,2.90772]
[1776615976481,50.16,75692.58,0.0,0.04348,6e-05,2.94168]
[1776615980577,50.15,75717.97,0.0,0.04492,6e-05,3.02106]
[1776615986237,50.15,75718.42,0.0,0.04494,6e-05,3.0222]
[1776615987559,50.14,75708.09,0.0,0.04432,6e-05,2.98828]
[1776615988566,50.14,75700.74,0.0,0.04388,6e-05,2.96424]
[1776615993603,50.13,75701.27,0.0,0.04379,6e-05,2.95741]
[1776615995616,50.12,75690.82,0.0,0.04317,6e-05,2.92327]
[1776616000650,50.11,75686.88,0.0,0.04291,6e-05,2.90887]
[1776616003890,50.11,75696.33,0.0,0.04343,6e-05,2.93771]
[1776616009713,50.09,75693.71,0.0,0.04323,6e-05,2.92682]
[1776616014752,50.08,75691.47,0.0,0.04307,6e-05,2.91764]
[1776616019784,50.07,75685.23,0.0,0.04267,6e-05,2.89588]
[1776616025830,50.06,75687.39,0.0,0.04275,6e-05,2.90035]
[1776616029883,50.05,75660.88,0.0,0.04124,6e-05,2.8158]
[1776616031914,50.04,75660.88,0.0,0.04123,6e-05,2.81547]
[1776616031985,50.04,75661.82,0.0,0.04128,6e-05,2.81813]
[1776616034383,50.04,75661.82,0.0,0.04127,6e-05,2.81786]
[1776616034467,50.04,75661.72,0.0,0.04126,6e-05,2.81729]
[1776616036219,50.04,75661.72,0.0,0.04126,6e-05,2.81729]
[1776616036259,50.04,75661.72,0.0,0.04126,6e-05,2.81729]
[1776616037597,50.04,75661.07,0.0,0.04122,6e-05,2.81477]
[1776616037650,50.03,75659.59,0.0,0.04113,6e-05,2.8097]
[1776616041954,50.03,75651.59,0.0,0.04067,5e-05,2.78417]
[1776616046991,50.02,75652.48,0.0,0.04071,5e-05,2.78607]
[1776616053038,50.02,75654.29,0.0,0.0407,5e-05,2.78446]
[1776616059076,50.01,75653.1,0.0,0.04062,5e-05,2.77982]
[1776616064311,50.01,75650.14,0.0,0.04045,5e-05,2.77008]
[1776616072170,50.0,75651.79,0.0,0.04052,5e-05,2.7742]
[1776616079219,50.0,75654.35,0.0,0.04065,5e-05,2.78125]
[1776616083246,50.0,75644.44,0.0,0.0401,5e-05,2.75036]
[1776616088288,49.99,75635.83,0.0,0.03963,5e-05,2.7238]
[1776616090295,49.99,75622.9,0.0,0.03894,5e-05,2.68464]
[1776616095331,49.99,75625.18,0.0,0.03906,5e-05,2.69157]
[1776616100365,49.99,75625.25,0.0,0.03906,5e-05,2.69179]
[1776616106410,49.99,75624.14,0.0,0.039,5e-05,2.68841]
[1776616109701,49.99,75598.15,0.0,0.03764,5e-05,2.61088]
[1776616110611,49.99,75591.43,0.0,0.0373,5e-05,2.59108]
[1776616112246,49.99,75591.43,0.0,0.03721,5e-05,2.58485]
[1776616112451,49.99,75590.29,0.0,0.03715,5e-05,2.58117]
[1776616114664,49.98,75580.25,0.0,0.03662,5e-05,2.55095]
[1776616120424,49.98,75582.55,0.0,0.03672,5e-05,2.55655]
[1776616120740,49.98,75566.87,0.0,0.03593,5e-05,2.51089]
[1776616122520,49.97,75559.59,0.0,0.03556,5e-05,2.48953]
[1776616124734,49.97,75568.22,0.0,0.03598,5e-05,2.51381]
[1776616126548,49.97,75575.9,0.0,0.03636,5e-05,2.53582]
[1776616131583,49.96,75575.44,0.0,0.03632,5e-05,2.53367]
[1776616136618,49.96,75573.43,0.0,0.03621,5e-05,2.52699]
[1776616141654,49.95,75575.26,0.0,0.03629,5e-05,2.53159]
[1776616146688,49.95,75572.77,0.0,0.03615,5e-05,2.52372]
[1776616151726,49.95,75572.72,0.0,0.03614,5e-05,2.523]
[1776616156759,49.94,75570.0,0.0,0.03599,5e-05,2.51467]
[1776616161808,49.94,75569.53,0.0,0.03596,5e-05,2.51289]
[1776616167838,49.94,75570.62,0.0,0.03601,5e-05,2.51551]
[1776616175086,49.93,75575.36,0.0,0.03615,5e-05,2.52264]
[1776616181936,49.93,75573.28,0.0,0.03604,5e-05,2.51587]
[1776616186977,49.93,75569.74,0.0,0.03585,5e-05,2.5053]
[1776616193436,49.92,75568.04,0.0,0.03576,5e-05,2.49987]
[1776616200073,49.92,75567.51,0.0,0.03572,5e-05,2.49763]
[1776616205568,49.92,75566.86,0.0,0.03568,5e-05,2.49541]
[1776616205658,49.92,75554.28,0.0,0.03506,5e-05,2.45942]
[1776616207232,49.92,75542.89,0.0,0.03451,5e-05,2.4271]
[1776616212249,49.92,75522.71,0.0,0.03355,5e-05,2.37087]
[1776616217213,49.92,75537.68,0.0,0.03427,5e-05,2.41312]
[1776616220821,49.92,75556.55,0.0,0.03519,5e-05,2.46652]
[1776616225440,49.92,75569.74,0.0,0.03583,5e-05,2.50405]
[1776616227139,49.92,75569.74,0.0,0.03583,5e-05,2.50396]
[1776616227145,49.92,75566.35,0.0,0.03566,5e-05,2.49413]
[1776616228133,49.92,75566.35,0.0,0.03566,5e-05,2.49413]
[1776616228286,49.92,75566.35,0.0,0.03566,5e-05,2.49405]
[1776616233320,49.91,75567.57,0.0,0.03564,5e-05,2.4914]
[1776616238357,49.91,75568.25,0.0,0.03566,5e-05,2.49299]
[1776616242554,49.91,75573.36,0.0,0.03591,5e-05,2.50744]
[1776616242645,49.91,75575.19,0.0,0.036,5e-05,2.51262]
[1776616243499,49.91,75575.19,0.0,0.036,5e-05,2.51262]
[1776616243579,49.91,75583.83,0.0,0.03643,5e-05,2.53743]
[1776616245580,49.91,75561.83,0.0,0.03533,5e-05,2.47369]
[1776616250443,49.9,75574.22,0.0,0.03593,5e-05,2.50859]
[1776616255650,49.9,75578.07,0.0,0.03611,5e-05,2.51881]
[1776616256151,49.9,75578.07,0.0,0.03611,5e-05,2.51881]
[1776616256489,49.9,75578.3,0.0,0.03612,5e-05,2.51929]
[1776616258760,49.9,75580.1,0.0,0.0362,5e-05,2.52431]
[1776616258842,49.89,75580.23,0.0,0.0362,5e-05,2.52431]
[1776616264017,49.89,75580.23,0.0,0.0362,5e-05,2.52431]
[1776616269579,49.88,75584.14,0.0,0.03637,5e-05,2.53376]
[1776616273803,49.88,75573.55,0.0,0.03582,5e-05,2.5023]
[1776616280661,49.87,75571.91,0.0,0.03572,5e-05,2.4966]
[1776616284690,49.87,75581.15,0.0,0.03618,5e-05,2.5227]
[1776616285861,49.87,75588.82,0.0,0.03656,5e-05,2.5448]
[1776616289981,49.86,75589.02,0.0,0.03655,5e-05,2.54456]
[1776616290738,49.86,75592.95,0.0,0.03675,5e-05,2.55582]
[1776616291080,49.86,75592.95,0.0,0.03675,5e-05,2.55582]
[1776616291745,49.86,75606.29,0.0,0.03735,5e-05,2.58888]
[1776616294124,49.86,75606.22,0.0,0.03734,5e-05,2.58812]
[1776616294803,49.85,75605.35,0.0,0.03729,5e-05,2.58528]
[1776616295762,49.85,75605.35,0.0,0.03729,5e-05,2.58528]
[1776616295935,49.85,75605.26,0.0,0.03727,5e-05,2.58448]
[1776616301422,49.84,75600.38,0.0,0.037,5e-05,2.56911]
[1776616301857,49.84,75600.38,0.0,0.037,5e-05,2.56911]
[1776616306850,49.83,75608.04,0.0,0.03737,5e-05,2.58986]
[1776616311309,49.83,75612.26,0.0,0.03757,5e-05,2.60147]
[1776616311886,49.82,75612.2,0.0,0.03755,5e-05,2.60071]
[1776616316920,49.82,75615.88,0.0,0.03772,5e-05,2.61012]
[1776616317373,49.82,75615.88,0.0,0.03772,5e-05,2.61012]
[1776616317952,49.81,75614.29,0.0,0.03763,5e-05,2.60512]
[1776616318934,49.81,75606.92,0.0,0.03725,5e-05,2.58309]
[1776616323976,49.81,75602.84,0.0,0.03702,5e-05,2.56985]
[1776616329006,49.8,75601.0,0.0,0.0369,5e-05,2.56333]
[1776616334043,49.79,75600.73,0.0,0.03687,5e-05,2.56145]
[1776616338352,49.79,75600.63,0.0,0.03685,5e-05,2.56054]
[1776616338390,49.79,75602.24,0.0,0.03693,5e-05,2.56506]
[1776616339136,49.79,75602.24,0.0,0.03693,5e-05,2.56506]
[1776616339236,49.79,75602.67,0.0,0.03695,5e-05,2.56611]
[1776616343591,49.78,75591.04,0.0,0.03635,5e-05,2.53139]
[1776616348817,49.78,75590.66,0.0,0.03632,5e-05,2.52991]
[1776616348900,49.78,75599.67,0.0,0.03678,5e-05,2.55614]
[1776616354182,49.78,75602.97,0.0,0.03686,5e-05,2.55941]
[1776616359217,49.77,75602.71,0.0,0.03683,5e-05,2.55822]
[1776616361048,49.77,75596.71,0.0,0.03653,5e-05,2.54061]
[1776616361231,49.77,75597.03,0.0,0.03654,5e-05,2.54149]
[1776616362379,49.77,75597.03,0.0,0.03654,5e-05,2.54149]
[1776616362593,49.77,75596.35,0.0,0.03651,5e-05,2.53946]
[1776616364216,49.77,75596.77,0.0,0.03653,5e-05,2.54064]
[1776616364317,49.77,75594.99,0.0,0.03644,5e-05,2.53541]
[1776616367794,49.77,75593.77,0.0,0.03638,5e-05,2.53178]
[1776616367838,49.77,75594.28,0.0,0.0364,5e-05,2.53324]
[1776616369288,49.77,75605.29,0.0,0.03696,5e-05,2.56536]
[1776616373126,49.77,75610.62,0.0,0.03723,5e-05,2.58076]
[1776616373135,49.77,75610.62,0.0,0.03723,5e-05,2.58076]
[1776616379359,49.76,75612.98,0.0,0.03734,5e-05,2.58698]
[1776616381931,49.76,75613.08,0.0,0.03734,5e-05,2.58717]
[1776616381992,49.76,75617.31,0.0,0.03756,5e-05,2.59957]
[1776616383385,49.76,75625.89,0.0,0.038,5e-05,2.62481]
[1776616384795,49.76,75632.76,0.0,0.03836,5e-05,2.64518]
[1776616390435,49.75,75626.19,0.0,0.03799,5e-05,2.62439]
[1776616395471,49.75,75638.44,0.0,0.03862,5e-05,2.66018]
[1776616400508,49.74,75644.48,0.0,0.03892,5e-05,2.67713]
[1776616405541,49.73,75646.63,0.0,0.03901,5e-05,2.68216]
[1776616411584,49.72,75644.57,0.0,0.03879,5e-05,2.66854]
[1776616416829,49.72,75642.58,0.0,0.03866,5e-05,2.66109]
[1776616422665,49.7,75642.91,0.0,0.03864,5e-05,2.66035]
[1776616427701,49.7,75648.8,0.0,0.03893,5e-05,2.67665]
[1776616432736,49.69,75650.34,0.0,0.03899,5e-05,2.67978]
[1776616433742,49.69,75657.5,0.0,0.03937,5e-05,2.70122]
[1776616438777,49.68,75655.46,0.0,0.03925,5e-05,2.69448]
[1776616443815,49.67,75658.21,0.0,0.03937,5e-05,2.70157]
[1776616448849,49.66,75653.87,0.0,0.03911,5e-05,2.68673]
[1776616453890,49.66,75654.27,0.0,0.0391,5e-05,2.68635]
[1776616454895,49.65,75664.05,0.0,0.03962,5e-05,2.71583]
[1776616458926,49.65,75671.06,0.0,0.04,5e-05,2.73698]
[1776616463969,49.65,75677.95,0.0,0.04036,6e-05,2.75737]
[1776616464967,49.65,75684.76,0.0,0.04074,6e-05,2.77845]
[1776616467989,49.65,75692.86,0.0,0.04119,6e-05,2.80352]
[1776616470003,49.64,75702.74,0.0,0.04174,6e-05,2.83432]
[1776616475038,49.64,75706.31,0.0,0.04184,6e-05,2.83848]
[1776616480075,49.64,75702.55,0.0,0.04161,6e-05,2.82598]
[1776616485110,49.63,75696.71,0.0,0.04127,6e-05,2.80677]
[1776616489142,49.62,75685.57,0.0,0.04063,6e-05,2.77114]
[1776616494173,49.61,75680.22,0.0,0.0403,6e-05,2.75229]
[1776616499208,49.6,75681.05,0.0,0.0403,6e-05,2.75262]
[1776616504243,49.59,75686.14,0.0,0.04055,6e-05,2.76654]
[1776616509279,49.59,75684.75,0.0,0.04047,6e-05,2.7619]
[1776616510285,49.59,75694.54,0.0,0.04101,6e-05,2.79222]
[1776616515323,49.58,75692.32,0.0,0.04087,6e-05,2.78469]
[1776616521363,49.58,75693.58,0.0,0.04093,6e-05,2.78781]
[1776616522370,49.58,75684.76,0.0,0.04044,6e-05,2.76026]
[1776616527599,49.57,75684.08,0.0,0.04039,6e-05,2.75766]
[1776616533446,49.57,75680.42,0.0,0.04008,5e-05,2.73891]
[1776616539492,49.55,75680.86,0.0,0.04006,5e-05,2.73751]
[1776616544525,49.54,75681.01,0.0,0.04002,5e-05,2.73572]
[1776616547741,49.53,75657.75,0.0,0.03875,5e-05,2.66411]
[1776616548397,49.53,75657.75,0.0,0.03875,5e-05,2.66411]
[1776616548837,49.53,75654.73,0.0,0.03858,5e-05,2.65453]
[1776616549874,49.53,75654.73,0.0,0.03858,5e-05,2.65453]
[1776616549910,49.53,75653.84,0.0,0.03853,5e-05,2.65152]
[1776616550831,49.53,75653.84,0.0,0.03853,5e-05,2.65152]
[1776616556614,49.52,75650.6,0.0,0.03832,5e-05,2.63972]
[1776616560639,49.51,75643.11,0.0,0.03791,5e-05,2.61619]
[1776616565675,49.5,75640.81,0.0,0.03777,5e-05,2.60808]
[1776616566719,49.5,75640.81,0.0,0.03777,5e-05,2.60808]
[1776616566774,49.5,75647.56,0.0,0.03812,5e-05,2.62805]
[1776616569213,49.5,75640.11,0.0,0.03773,5e-05,2.60573]
[1776616574737,49.51,75640.23,0.0,0.03774,5e-05,2.60681]
[1776616579772,49.5,75638.5,0.0,0.03765,5e-05,2.60121]
[1776616584816,49.51,75643.03,0.0,0.0379,5e-05,2.61551]
[1776616590853,49.51,75639.63,0.0,0.03773,5e-05,2.60616]
[1776616591859,49.51,75631.5,0.0,0.03723,5e-05,2.57623]
[1776616594888,49.51,75622.8,0.0,0.03679,5e-05,2.55067]
[1776616596903,49.51,75615.44,0.0,0.03641,5e-05,2.52898]
[1776616601938,49.52,75616.16,0.0,0.03646,5e-05,2.53191]
[1776616605649,49.51,75615.82,0.0,0.03643,5e-05,2.53023]
[1776616605966,49.51,75614.91,0.0,0.03638,5e-05,2.52735]
[1776616611008,49.51,75615.52,0.0,0.03639,5e-05,2.52803]
[1776616616045,49.5,75617.03,0.0,0.03645,5e-05,2.53131]
[1776616621078,49.49,75616.29,0.0,0.03639,5e-05,2.52802]
[1776616627120,49.48,75609.86,0.0,0.03604,5e-05,2.50797]
[1776616632155,49.48,75612.13,0.0,0.03614,5e-05,2.51353]
[1776616634171,49.48,75622.61,0.0,0.03667,5e-05,2.54377]
[1776616639207,49.47,75618.58,0.0,0.03644,5e-05,2.53059]
[1776616644239,49.46,75622.84,0.0,0.03663,5e-05,2.54156]
[1776616646253,49.46,75632.12,0.0,0.03709,5e-05,2.56837]
[1776616648373,49.45,75634.6,0.0,0.03721,5e-05,2.57511]
[1776616649274,49.45,75637.11,0.0,0.03734,5e-05,2.58225]
[1776616654309,49.44,75636.57,0.0,0.0372,5e-05,2.57324]
[1776616659345,49.43,75633.75,0.0,0.03704,5e-05,2.56388]
[1776616664379,49.44,75636.88,0.0,0.03721,5e-05,2.57373]
[1776616671429,49.43,75642.41,0.0,0.03748,5e-05,2.58891]
[1776616678660,49.44,75641.41,0.0,0.03744,5e-05,2.58669]
[1776616684519,49.43,75641.3,0.0,0.03741,5e-05,2.58506]
[1776616689554,49.42,75640.62,0.0,0.03736,5e-05,2.58243]
[1776616694591,49.43,75640.85,0.0,0.03738,5e-05,2.58369]
[1776616699624,49.43,75643.19,0.0,0.03752,5e-05,2.59116]
[1776616705667,49.43,75646.93,0.0,0.03772,5e-05,2.60283]
[1776616710702,49.44,75638.33,0.0,0.03728,5e-05,2.57759]
[1776616712837,49.44,75633.95,0.0,0.03697,5e-05,2.55885]
[1776616712873,49.44,75640.48,0.0,0.03731,5e-05,2.57835]
[1776616718945,49.43,75642.14,0.0,0.03737,5e-05,2.58167]
[1776616724800,49.42,75644.05,0.0,0.03744,5e-05,2.58572]
[1776616729835,49.41,75647.46,0.0,0.0376,5e-05,2.59453]
[1776616733864,49.4,75657.32,0.0,0.0381,5e-05,2.62299]
[1776616739086,49.39,75656.15,0.0,0.03801,5e-05,2.61796]
[1776616745947,49.38,75650.92,0.0,0.0377,5e-05,2.60031]
[1776616750983,49.37,75651.24,0.0,0.03769,5e-05,2.59996]
[1776616756023,49.37,75652.03,0.0,0.03771,5e-05,2.60103]
[1776616761056,49.36,75655.23,0.0,0.03785,5e-05,2.60925]
[1776616766092,49.35,75653.2,0.0,0.03772,5e-05,2.60179]
[1776616773142,49.34,75651.48,0.0,0.03752,5e-05,2.58887]
[1776616778183,49.33,75645.97,0.0,0.03721,5e-05,2.57119]
[1776616789436,49.31,75649.14,0.0,0.03732,5e-05,2.57756]
[1776616795296,49.31,75648.17,0.0,0.03725,5e-05,2.57341]
[1776616796303,49.31,75658.63,0.0,0.03779,5e-05,2.60441]
[1776616797311,49.3,75651.42,0.0,0.03741,5e-05,2.58255]
[1776616798318,49.3,75641.42,0.0,0.03688,5e-05,2.55258]
[1776616799514,49.3,75630.88,0.0,0.03633,5e-05,2.5211]
[1776616806376,49.29,75632.45,0.0,0.03639,5e-05,2.5246]
[1776616811409,49.29,75638.85,0.0,0.03671,5e-05,2.54254]
[1776616817451,49.28,75639.01,0.0,0.0367,5e-05,2.54188]
[1776616823498,49.27,75639.66,0.0,0.03671,5e-05,2.54267]
[1776616830542,49.27,75641.75,0.0,0.03679,5e-05,2.54749]
[1776616835576,49.26,75647.54,0.0,0.03699,5e-05,2.55764]
[1776616840615,49.25,75646.7,0.0,0.03693,5e-05,2.55405]
[1776616843633,49.25,75638.01,0.0,0.03647,5e-05,2.52777]
[1776616845649,49.25,75622.92,0.0,0.0357,5e-05,2.48335]
[1776616849873,49.24,75611.59,0.0,0.03512,5e-05,2.45019]
[1776616855212,49.24,75609.18,0.0,0.035,5e-05,2.44316]
[1776616860751,49.25,75605.53,0.0,0.03483,5e-05,2.43311]
[1776616864780,49.25,75612.9,0.0,0.0352,5e-05,2.45451]
[1776616866793,49.25,75605.81,0.0,0.03485,5e-05,2.43416]
[1776616870947,49.25,75585.74,0.0,0.03387,5e-05,2.37724]
[1776616873850,49.25,75577.75,0.0,0.03349,5e-05,2.35521]
[1776616876667,49.25,75574.85,0.0,0.03336,5e-05,2.3475]
[1776616876864,49.26,75575.44,0.0,0.03339,5e-05,2.34936]
[1776616880087,49.26,75561.91,0.0,0.03276,5e-05,2.31214]
[1776616881477,49.26,75552.0,0.0,0.0323,5e-05,2.28528]
[1776616882917,49.26,75545.3,0.0,0.032,5e-05,2.26735]
[1776616883917,49.27,75535.42,0.0,0.03155,5e-05,2.24075]
[1776616885930,49.27,75528.17,0.0,0.03123,5e-05,2.22179]
[1776616890965,49.28,75530.38,0.0,0.03136,5e-05,2.22931]
[1776616895999,49.29,75538.34,0.0,0.03167,5e-05,2.24677]
[1776616900235,49.29,75545.66,0.0,0.03203,5e-05,2.26768]
[1776616906069,49.3,75550.93,0.0,0.03229,5e-05,2.28339]
[1776616909092,49.3,75542.53,0.0,0.03191,5e-05,2.26083]
[1776616910314,49.31,75533.24,0.0,0.0315,5e-05,2.23632]
[1776616916141,49.32,75532.85,0.0,0.03151,5e-05,2.23691]
[1776616921176,49.33,75534.69,0.0,0.03161,5e-05,2.243]
[1776616922188,49.33,75542.9,0.0,0.032,5e-05,2.26581]
[1776616927218,49.34,75540.6,0.0,0.03191,5e-05,2.26077]
[1776616932254,49.35,75542.51,0.0,0.03202,5e-05,2.26721]
[1776616937293,49.35,75544.03,0.0,0.03211,5e-05,2.27255]
[1776616938345,49.35,75544.03,0.0,0.03211,5e-05,2.27255]
[1776616938426,49.35,75544.03,0.0,0.03211,5e-05,2.27255]
[1776616939152,49.35,75543.84,0.0,0.03211,5e-05,2.27228]
[1776616939302,49.36,75543.84,0.0,0.03211,5e-05,2.27251]
[1776616940525,49.36,75555.85,0.0,0.03267,5e-05,2.30564]
[1776616941926,49.36,75556.35,0.0,0.0327,5e-05,2.30721]
[1776616942697,49.36,75556.35,0.0,0.0327,5e-05,2.30721]
[1776616942326,49.36,75561.58,0.0,0.03295,5e-05,2.32183]
[1776616943333,49.36,75562.88,0.0,0.03301,5e-05,2.32559]
[1776616945347,49.36,75571.09,0.0,0.03341,5e-05,2.34873]
[1776616950595,49.37,75577.09,0.0,0.03371,5e-05,2.36628]
[1776616956425,49.37,75575.26,0.0,0.03356,5e-05,2.3564]
[1776616962466,49.38,75580.31,0.0,0.03382,5e-05,2.37137]
[1776616966498,49.38,75566.16,0.0,0.03315,5e-05,2.33238]
[1776616969517,49.38,75558.85,0.0,0.03282,5e-05,2.31275]
[1776616974555,49.39,75562.89,0.0,0.03302,5e-05,2.32485]
[1776616979590,49.4,75560.76,0.0,0.03294,5e-05,2.31982]
[1776616984625,49.4,75559.86,0.0,0.03291,5e-05,2.31825]
[1776616989663,49.41,75563.41,0.0,0.03309,5e-05,2.32896]
[1776616990667,49.41,75570.59,0.0,0.03344,5e-05,2.34908]
[1776616993690,49.41,75560.02,0.0,0.03294,5e-05,2.32014]
[1776616998724,49.42,75559.99,0.0,0.03296,5e-05,2.32099]
[1776616999732,49.42,75552.37,0.0,0.0326,5e-05,2.30017]
[1776617000739,49.42,75537.54,0.0,0.03192,5e-05,2.25988]
[1776617005775,49.43,75543.43,0.0,0.03221,5e-05,2.27702]
[1776617010810,49.43,75542.62,0.0,0.03219,5e-05,2.27586]
[1776617012823,49.44,75533.92,0.0,0.03173,5e-05,2.24718]
[1776617014087,49.44,75530.54,0.0,0.03158,5e-05,2.23831]
[1776617014838,49.44,75527.81,0.0,0.03146,5e-05,2.23123]
[1776617019873,49.45,75527.52,0.0,0.03147,5e-05,2.23181]
[1776617021996,49.45,75527.59,0.0,0.03147,5e-05,2.23227]
[1776617022097,49.45,75528.01,0.0,0.0315,5e-05,2.23367]
[1776617027928,49.46,75532.81,0.0,0.03174,5e-05,2.24812]
[1776617032963,49.47,75531.0,0.0,0.03168,5e-05,2.24446]
[1776617037998,49.48,75531.02,0.0,0.0317,5e-05,2.24574]
[1776617042486,49.48,75532.36,0.0,0.03178,5e-05,2.2501]
[1776617042514,49.48,75532.99,0.0,0.03181,5e-05,2.25229]
[1776617043185,49.48,75532.99,0.0,0.03181,5e-05,2.25229]
[1776617043283,49.48,75526.96,0.0,0.03154,5e-05,2.236]
[1776617048072,49.49,75513.17,0.0,0.03094,4e-05,2.20039]
[1776617053106,49.5,75512.21,0.0,0.03092,4e-05,2.1994]
[1776617058141,49.51,75515.01,0.0,0.03107,4e-05,2.20841]
[1776617061018,49.52,75516.32,0.0,0.03114,4e-05,2.2125]
[1776617061371,49.52,75517.51,0.0,0.03121,5e-05,2.21626]
[1776617062957,49.52,75517.51,0.0,0.03121,5e-05,2.21626]
[1776617063176,49.52,75517.45,0.0,0.03121,5e-05,2.21638]
[1776617071441,49.54,75523.1,0.0,0.03143,5e-05,2.22841]
[1776617078281,49.55,75522.77,0.0,0.03144,5e-05,2.2291]
[1776617079288,49.55,75507.95,0.0,0.03078,4e-05,2.18982]
[1776617084323,49.56,75510.87,0.0,0.03094,4e-05,2.1995]
[1776617087354,49.56,75518.7,0.0,0.03131,5e-05,2.22098]
[1776617089360,49.57,75527.24,0.0,0.03171,5e-05,2.24472]
[1776617091587,49.57,75540.36,0.0,0.03231,5e-05,2.28055]
[1776617093392,49.57,75547.6,0.0,0.03266,5e-05,2.30078]
[1776617095375,49.57,75554.2,0.0,0.03297,5e-05,2.31908]
[1776617095401,49.57,75555.88,0.0,0.03305,5e-05,2.32384]
[1776617099328,49.58,75561.77,0.0,0.03334,5e-05,2.34058]
[1776617099429,49.58,75559.28,0.0,0.03322,5e-05,2.33382]
[1776617104465,49.58,75554.1,0.0,0.03299,5e-05,2.3204]
[1776617109499,49.59,75557.15,0.0,0.03315,5e-05,2.32981]
[1776617117560,49.6,75561.73,0.0,0.03339,5e-05,2.34387]
[1776617119646,49.6,75569.06,0.0,0.03375,5e-05,2.36462]
[1776617121842,49.6,75579.24,0.0,0.03425,5e-05,2.39355]
[1776617123794,49.6,75578.99,0.0,0.03424,5e-05,2.39292]
[1776617123895,49.6,75581.52,0.0,0.03436,5e-05,2.40013]
[1776617125656,49.6,75581.52,0.0,0.03436,5e-05,2.40019]
[1776617125718,49.6,75581.34,0.0,0.03435,5e-05,2.39973]
[1776617131911,49.61,75576.9,0.0,0.03407,5e-05,2.38194]
[1776617137697,49.61,75574.63,0.0,0.03397,5e-05,2.37599]
[1776617142730,49.61,75577.13,0.0,0.03409,5e-05,2.38331]
[1776617144835,49.61,75588.65,0.0,0.03466,5e-05,2.416]
[1776617150786,49.61,75591.44,0.0,0.03479,5e-05,2.42363]
[1776617155823,49.61,75586.01,0.0,0.03452,5e-05,2.40805]
[1776617160858,49.61,75577.39,0.0,0.0341,5e-05,2.38377]
[1776617165893,49.61,75588.39,0.0,0.03464,5e-05,2.41493]
[1776617170927,49.61,75594.72,0.0,0.03495,5e-05,2.43272]
[1776617173951,49.61,75605.55,0.0,0.03548,5e-05,2.46353]
[1776617178983,49.6,75606.68,0.0,0.03553,5e-05,2.4662]
[1776617184018,49.6,75604.06,0.0,0.03539,5e-05,2.4581]
[1776617186185,49.6,75609.36,0.0,0.03565,5e-05,2.47312]
[1776617186985,49.6,75609.36,0.0,0.03565,5e-05,2.47312]
[1776617192654,49.6,75608.22,0.0,0.03551,5e-05,2.46377]
[1776617194089,49.6,75594.7,0.0,0.03483,5e-05,2.42494]
[1776617196103,49.6,75587.61,0.0,0.03448,5e-05,2.40479]
[1776617201137,49.6,75587.51,0.0,0.03448,5e-05,2.4045]
[1776617206521,49.6,75586.69,0.0,0.03444,5e-05,2.40214]
[1776617212476,49.6,75586.22,0.0,0.03442,5e-05,2.40118]
[1776617218256,49.6,75586.52,0.0,0.03444,5e-05,2.40242]
[1776617223492,49.6,75581.4,0.0,0.0342,5e-05,2.38822]
[1776617229334,49.61,75580.2,0.0,0.03415,5e-05,2.38545]
[1776617236385,49.61,75580.88,0.0,0.0342,5e-05,2.38806]
[1776617238760,49.61,75569.84,0.0,0.03367,5e-05,2.3573]
[1776617242695,49.62,75545.68,0.0,0.03254,5e-05,2.29113]
[1776617248479,49.62,75538.59,0.0,0.03223,5e-05,2.27328]
[1776617252765,49.63,75559.61,0.0,0.03316,5e-05,2.32657]
[1776617258548,49.64,75568.69,0.0,0.03361,5e-05,2.35254]
[1776617262835,49.64,75582.9,0.0,0.0343,5e-05,2.39293]
[1776617268617,49.64,75581.21,0.0,0.03423,5e-05,2.38852]
[1776617274658,49.65,75580.55,0.0,0.0342,5e-05,2.38718]
[1776617280712,49.65,75579.28,0.0,0.03415,5e-05,2.38415]
[1776617285736,49.65,75585.26,0.0,0.03445,5e-05,2.40144]
[1776617290772,49.65,75590.37,0.0,0.03471,5e-05,2.41619]
[1776617291779,49.65,75600.21,0.0,0.03519,5e-05,2.44421]
[1776617296814,49.65,75599.28,0.0,0.03514,5e-05,2.44121]
[1776617301850,49.65,75592.62,0.0,0.03481,5e-05,2.42202]
[1776617303118,49.65,75602.75,0.0,0.03531,5e-05,2.45086]
[1776617308896,49.65,75605.33,0.0,0.03543,5e-05,2.45777]
[1776617313936,49.64,75605.66,0.0,0.03536,5e-05,2.45252]
[1776617315946,49.64,75598.86,0.0,0.03502,5e-05,2.43297]
[1776617318967,49.64,75606.73,0.0,0.03541,5e-05,2.4553]
[1776617324003,49.64,75616.64,0.0,0.03589,5e-05,2.48338]
[1776617326016,49.64,75625.87,0.0,0.03636,5e-05,2.50988]
[1776617331055,49.63,75633.02,0.0,0.03671,5e-05,2.52987]
[1776617336087,49.63,75630.98,0.0,0.03659,5e-05,2.52296]
[1776617342129,49.62,75629.9,0.0,0.03651,5e-05,2.51876]
[1776617344143,49.62,75638.06,0.0,0.03692,5e-05,2.54229]
[1776617351191,49.61,75641.29,0.0,0.03707,5e-05,2.55031]
[1776617357233,49.6,75642.41,0.0,0.0371,5e-05,2.55239]
[1776617363277,49.59,75643.73,0.0,0.03715,5e-05,2.55509]
[1776617367803,49.59,75646.19,0.0,0.03727,5e-05,2.56196]
[1776617367863,49.59,75646.45,0.0,0.03728,5e-05,2.56232]
[1776617371162,49.59,75646.45,0.0,0.03728,5e-05,2.56232]
[1776617371256,49.58,75643.04,0.0,0.037,5e-05,2.54551]
[1776617376367,49.58,75646.29,0.0,0.03716,5e-05,2.55421]
[1776617381402,49.57,75646.79,0.0,0.03717,5e-05,2.55476]
[1776617386438,49.57,75646.89,0.0,0.03715,5e-05,2.55415]
[1776617391471,49.56,75643.57,0.0,0.03697,5e-05,2.54349]
[1776617392988,49.56,75643.57,0.0,0.03697,5e-05,2.54349]
[1776617393089,49.56,75641.46,0.0,0.03685,5e-05,2.53696]
[1776617393933,49.56,75641.46,0.0,0.03685,5e-05,2.53696]
[1776617394006,49.56,75626.23,0.0,0.03607,5e-05,2.49242]
[1776617399529,49.56,75621.66,0.0,0.03583,5e-05,2.47871]
[1776617403823,49.56,75606.37,0.0,0.03506,5e-05,2.43447]
[1776617405329,49.56,75606.37,0.0,0.03506,5e-05,2.43447]
[1776617406188,49.56,75605.57,0.0,0.03502,5e-05,2.43213]
[1776617407064,49.56,75609.54,0.0,0.03522,5e-05,2.44348]
[1776617407110,49.56,75607.13,0.0,0.0351,5e-05,2.43655]
[1776617408069,49.56,75607.13,0.0,0.0351,5e-05,2.43655]
[1776617408116,49.56,75606.82,0.0,0.03508,5e-05,2.43565]
[1776617413375,49.56,75606.34,0.0,0.03506,5e-05,2.43418]
[1776617415641,49.56,75595.93,0.0,0.03454,5e-05,2.40445]
[1776617420677,49.56,75588.94,0.0,0.0342,5e-05,2.38477]
[1776617425711,49.56,75588.27,0.0,0.03417,5e-05,2.383]
[1776617430747,49.56,75594.83,0.0,0.03449,5e-05,2.40166]
[1776617435782,49.56,75594.98,0.0,0.03442,5e-05,2.39626]
[1776617437797,49.56,75586.45,0.0,0.03401,5e-05,2.37217]
[1776617440819,49.56,75577.24,0.0,0.03357,5e-05,2.34648]
[1776617445855,49.56,75576.71,0.0,0.03355,5e-05,2.34548]
[1776617450890,49.56,75572.31,0.0,0.03335,5e-05,2.33379]
[1776617455925,49.57,75572.56,0.0,0.03337,5e-05,2.33528]
[1776617460961,49.57,75572.76,0.0,0.0334,5e-05,2.33666]
[1776617461977,49.57,75580.21,0.0,0.03376,5e-05,2.3576]
[1776617464244,49.58,75592.38,0.0,0.03435,5e-05,2.39221]
[1776617470025,49.58,75585.15,0.0,0.03401,5e-05,2.37226]
[1776617474321,49.58,75593.1,0.0,0.03441,5e-05,2.39518]
[1776617477073,49.58,75602.11,0.0,0.03485,5e-05,2.42091]
[1776617482107,49.59,75602.58,0.0,0.03488,5e-05,2.42247]
[1776617487284,49.59,75598.03,0.0,0.03466,5e-05,2.40981]
[1776617489158,49.59,75611.52,0.0,0.03533,5e-05,2.44849]
[1776617494193,49.59,75617.42,0.0,0.03555,5e-05,2.4596]
[1776617499229,49.59,75615.81,0.0,0.03547,5e-05,2.45494]
[1776617504263,49.59,75610.92,0.0,0.03522,5e-05,2.44083]
[1776617509298,49.59,75608.79,0.0,0.03511,5e-05,2.43472]
[1776617514334,49.59,75602.6,0.0,0.03481,5e-05,2.41715]
[1776617519369,49.59,75605.27,0.0,0.03494,5e-05,2.42475]
[1776617524404,49.59,75607.73,0.0,0.03506,5e-05,2.43168]
[1776617527426,49.59,75598.9,0.0,0.03462,5e-05,2.40654]
[1776617532464,49.59,75609.36,0.0,0.03514,5e-05,2.43641]
[1776617533471,49.59,75622.8,0.0,0.03581,5e-05,2.47498]
[1776617539513,49.58,75626.36,0.0,0.03598,5e-05,2.48448]
[1776617544623,49.58,75615.18,0.0,0.03541,5e-05,2.45152]
[1776617547572,49.58,75608.45,0.0,0.03506,5e-05,2.43188]
[1776617552604,49.57,75610.81,0.0,0.03509,5e-05,2.43236]
[1776617557639,49.57,75611.18,0.0,0.0351,5e-05,2.4329]
[1776617562678,49.57,75614.49,0.0,0.03526,5e-05,2.44185]
[1776617569724,49.56,75618.92,0.0,0.03547,5e-05,2.45384]
[1776617575027,49.56,75625.04,0.0,0.03577,5e-05,2.47096]
[1776617585101,49.55,75626.91,0.0,0.03584,5e-05,2.47527]
[1776617588861,49.55,75608.03,0.0,0.03489,5e-05,2.42059]
[1776617595171,49.55,75610.78,0.0,0.03502,5e-05,2.42836]
[1776617599546,49.55,75600.34,0.0,0.03451,5e-05,2.3986]
[1776617600540,49.55,75588.36,0.0,0.03392,5e-05,2.36482]
[1776617600706,49.55,75588.36,0.0,0.03392,5e-05,2.36482]
[1776617600932,49.55,75588.36,0.0,0.03392,5e-05,2.36482]
[1776617601064,49.55,75588.36,0.0,0.03392,5e-05,2.36482]
[1776617601114,49.55,75563.9,0.0,0.03276,5e-05,2.29685]
[1776617602989,49.55,75555.33,0.0,0.03237,5e-05,2.27412]
[1776617608024,49.56,75546.35,0.0,0.03198,5e-05,2.25121]
[1776617609276,49.56,75530.69,0.0,0.03127,5e-05,2.20933]
[1776617615321,49.58,75539.59,0.0,0.03163,5e-05,2.22967]
[1776617619212,49.58,75518.15,0.0,0.03068,4e-05,2.17332]
[1776617621462,49.59,75496.02,0.0,0.02972,4e-05,2.11644]
[1776617623175,49.59,75496.12,0.0,0.02974,4e-05,2.11717]
[1776617623244,49.6,75488.6,0.0,0.02942,4e-05,2.09822]
[1776617625400,49.6,75462.23,0.0,0.02832,4e-05,2.03205]
[1776617627173,49.61,75446.35,0.0,0.02768,4e-05,1.99358]
[1776617630200,49.63,75428.33,0.0,0.02699,4e-05,1.95124]
[1776617631215,49.63,75416.77,0.0,0.02654,4e-05,1.92388]
[1776617632254,49.64,75437.41,0.0,0.02738,4e-05,1.97506]
[1776617633413,49.64,75452.81,0.0,0.02802,4e-05,2.014]
[1776617634807,49.64,75452.81,0.0,0.02803,4e-05,2.01461]
[1776617635484,49.65,75470.45,0.0,0.02878,4e-05,2.05967]
[1776617636142,49.65,75470.45,0.0,0.02878,4e-05,2.05967]
[1776617636240,49.65,75470.45,0.0,0.02879,4e-05,2.0602]
[1776617637112,49.65,75470.45,0.0,0.02879,4e-05,2.0602]
[1776617637245,49.65,75472.28,0.0,0.02887,4e-05,2.06538]
[1776617641068,49.67,75467.88,0.0,0.02871,4e-05,2.0558]
[1776617641282,49.67,75472.58,0.0,0.02892,4e-05,2.06825]
[1776617642283,49.67,75454.51,0.0,0.02817,4e-05,2.02315]
[1776617643290,49.68,75443.27,0.0,0.02772,4e-05,1.99571]
[1776617646541,49.69,75434.38,0.0,0.02739,4e-05,1.97552]
[1776617647388,49.69,75417.85,0.0,0.02672,4e-05,1.93509]
[1776617650347,49.71,75429.16,0.0,0.02722,4e-05,1.96542]
[1776617654493,49.72,75443.38,0.0,0.02783,4e-05,2.00249]
[1776617656063,49.72,75444.17,0.0,0.02788,4e-05,2.0051]
[1776617656456,49.72,75451.82,0.0,0.02819,4e-05,2.02421]
[1776617656997,49.72,75451.82,0.0,0.02819,4e-05,2.02421]
[1776617657416,49.73,75459.81,0.0,0.02855,4e-05,2.0455]
[1776617658429,49.73,75467.66,0.0,0.02888,4e-05,2.06539]
[1776617660300,49.74,75471.22,0.0,0.02905,4e-05,2.07602]
[1776617660435,49.75,75473.54,0.0,0.02916,4e-05,2.08243]
[1776617665469,49.76,75472.29,0.0,0.02915,4e-05,2.08166]
[1776617668240,49.77,75477.76,0.0,0.0294,4e-05,2.09659]
[1776617668512,49.77,75479.18,0.0,0.02946,4e-05,2.10024]
[1776617669500,49.77,75469.16,0.0,0.02904,4e-05,2.07504]
[1776617670508,49.78,75453.63,0.0,0.0284,4e-05,2.03676]
[1776617675542,49.8,75450.91,0.0,0.02827,4e-05,2.02749]
[1776617676550,49.8,75443.66,0.0,0.02798,4e-05,2.00997]
[1776617677556,49.81,75435.61,0.0,0.02766,4e-05,1.99061]
[1776617680650,49.82,75444.52,0.0,0.02805,4e-05,2.01463]
[1776617681651,49.82,75430.92,0.0,0.02751,4e-05,1.9815]
[1776617683598,49.83,75416.08,0.0,0.02693,4e-05,1.9465]
[1776617687626,49.85,75405.03,0.0,0.02654,4e-05,1.92257]
[1776617690654,49.86,75391.59,0.0,0.02604,4e-05,1.89185]
[1776617694683,49.89,75402.66,0.0,0.02653,4e-05,1.92212]
[1776617695690,49.89,75415.59,0.0,0.02706,4e-05,1.9541]
[1776617697703,49.9,75405.15,0.0,0.02667,4e-05,1.93017]
[1776617702738,49.92,75400.4,0.0,0.02654,4e-05,1.92224]
[1776617705758,49.94,75407.88,0.0,0.02687,4e-05,1.94241]
[1776617707774,49.95,75394.88,0.0,0.02638,4e-05,1.91245]
[1776617709798,49.96,75365.95,0.0,0.02528,4e-05,1.84512]
[1776617710814,49.96,75358.57,0.0,0.02501,4e-05,1.82796]
[1776617710971,49.96,75358.57,0.0,0.02501,4e-05,1.82796]
[1776617711482,49.96,75358.57,0.0,0.02501,4e-05,1.82796]
[1776617711559,49.96,75358.57,0.0,0.02501,4e-05,1.82796]
[1776617711821,49.96,75338.87,0.0,0.02428,4e-05,1.78313]
[1776617712543,49.96,75338.87,0.0,0.02428,4e-05,1.78313]
[1776617712829,49.96,75321.33,0.0,0.02365,4e-05,1.74337]
[1776617713837,49.96,75331.27,0.0,0.024,4e-05,1.76563]
[1776617714842,49.96,75350.15,0.0,0.0247,4e-05,1.8092]
[1776617715857,49.97,75364.85,0.0,0.02527,4e-05,1.8441]
[1776617717864,50.0,75346.01,0.0,0.02464,4e-05,1.80507]
[1776617720894,50.01,75322.57,0.0,0.02381,4e-05,1.75336]
[1776617722898,50.02,75332.28,0.0,0.02418,4e-05,1.77643]
[1776617723953,50.02,75344.41,0.0,0.02462,4e-05,1.80408]
[1776617725761,50.03,75357.21,0.0,0.02512,4e-05,1.83502]
[1776617727936,50.05,75350.34,0.0,0.02491,4e-05,1.82167]
[1776617732971,50.08,75361.31,0.0,0.02532,4e-05,1.84642]
[1776617734997,50.09,75369.26,0.0,0.02565,4e-05,1.86667]
[1776617740030,50.12,75366.82,0.0,0.02563,4e-05,1.86497]
[1776617743385,50.13,75378.69,0.0,0.02611,4e-05,1.89495]
[1776617746394,50.14,75397.02,0.0,0.02687,4e-05,1.94111]
[1776617752117,50.17,75411.19,0.0,0.0275,4e-05,1.97974]
[1776617757155,50.19,75410.82,0.0,0.02754,4e-05,1.98197]
[1776617759383,50.2,75419.05,0.0,0.0279,4e-05,2.0035]
[1776617762420,50.22,75445.62,0.0,0.02904,4e-05,2.07224]
[1776617765884,50.23,75457.58,0.0,0.02957,4e-05,2.10416]
[1776617771260,50.25,75459.29,0.0,0.02969,4e-05,2.11131]
[1776617775289,50.26,75466.4,0.0,0.03003,4e-05,2.13132]
[1776617780323,50.27,75474.69,0.0,0.03043,4e-05,2.15479]
[1776617785359,50.29,75477.37,0.0,0.03057,4e-05,2.16362]
[1776617790395,50.3,75483.28,0.0,0.03087,4e-05,2.18083]
[1776617793821,50.3,75473.43,0.0,0.03038,4e-05,2.15078]
[1776617796754,50.31,75463.54,0.0,0.02997,4e-05,2.12645]
[1776617801889,50.32,75462.58,0.0,0.02996,4e-05,2.12567]
[1776617802927,50.33,75439.0,0.0,0.02897,4e-05,2.06656]
[1776617804527,50.34,75429.89,0.0,0.0286,4e-05,2.04477]
[1776617806663,50.34,75409.57,0.0,0.02778,4e-05,1.99515]
[1776617809532,50.35,75399.62,0.0,0.02739,4e-05,1.97148]
[1776617810659,50.35,75384.81,0.0,0.02681,4e-05,1.93597]
[1776617813742,50.35,75356.7,0.0,0.02573,4e-05,1.87028]
[1776617815574,50.35,75347.44,0.0,0.02539,4e-05,1.84889]
[1776617816257,50.35,75347.44,0.0,0.02539,4e-05,1.84889]
[1776617816923,50.35,75347.34,0.0,0.02538,4e-05,1.84848]
[1776617817871,50.35,75347.34,0.0,0.02538,4e-05,1.84848]
[1776617817949,50.35,75355.35,0.0,0.02568,4e-05,1.86694]
[1776617818316,50.35,75355.35,0.0,0.02568,4e-05,1.86694]
[1776617818348,50.35,75355.35,0.0,0.02568,4e-05,1.86694]
[1776617818594,50.35,75355.35,0.0,0.02568,4e-05,1.86672]
[1776617820602,50.35,75356.33,0.0,0.02571,4e-05,1.86878]
[1776617821072,50.35,75359.85,0.0,0.02584,4e-05,1.8768]
[1776617821614,50.35,75359.9,0.0,0.02584,4e-05,1.87667]
[1776617822623,50.34,75367.96,0.0,0.02614,4e-05,1.89538]
[1776617823630,50.35,75360.49,0.0,0.02586,4e-05,1.87815]
[1776617824694,50.35,75360.49,0.0,0.02586,4e-05,1.87815]
[1776617824707,50.35,75341.27,0.0,0.02514,4e-05,1.8338]
[1776617825805,50.35,75327.34,0.0,0.02462,4e-05,1.8017]
[1776617826226,50.35,75327.34,0.0,0.02462,4e-05,1.8017]
[1776617826993,50.35,75338.11,0.0,0.02502,4e-05,1.82624]
[1776617827186,50.35,75338.11,0.0,0.02502,4e-05,1.82624]
[1776617827889,50.35,75338.11,0.0,0.02502,4e-05,1.82624]
[1776617830855,50.35,75341.18,0.0,0.02515,4e-05,1.83407]
[1776617830883,50.35,75341.18,0.0,0.02515,4e-05,1.83407]
[1776617833861,50.36,75373.0,0.0,0.02639,4e-05,1.91035]
[1776617835728,50.37,75379.93,0.0,0.02667,4e-05,1.92752]
[1776617837751,50.37,75369.61,0.0,0.02628,4e-05,1.90361]
[1776617838749,50.38,75361.81,0.0,0.02598,4e-05,1.88556]
[1776617839397,50.38,75361.81,0.0,0.02598,4e-05,1.88556]
[1776617840022,50.38,75361.81,0.0,0.02598,4e-05,1.88556]
[1776617840037,50.38,75341.12,0.0,0.02521,4e-05,1.83773]
[1776617840781,50.38,75341.12,0.0,0.02521,4e-05,1.83773]
[1776617840926,50.38,75336.04,0.0,0.02501,4e-05,1.82586]
[1776617846628,50.37,75333.83,0.0,0.02492,4e-05,1.82016]
[1776617846821,50.37,75343.08,0.0,0.02526,4e-05,1.84131]
[1776617848832,50.38,75355.39,0.0,0.02574,4e-05,1.87039]
[1776617850846,50.38,75367.9,0.0,0.02621,4e-05,1.89976]
[1776617855885,50.39,75368.53,0.0,0.0262,4e-05,1.89759]
[1776617857048,50.39,75368.53,0.0,0.0262,4e-05,1.89759]
[1776617857896,50.39,75365.2,0.0,0.02608,4e-05,1.89019]
[1776617859396,50.39,75359.88,0.0,0.02587,4e-05,1.87768]
[1776617859914,50.39,75358.08,0.0,0.0258,4e-05,1.87323]
[1776617860752,50.39,75358.08,0.0,0.0258,4e-05,1.87323]
[1776617860917,50.39,75364.45,0.0,0.02604,4e-05,1.88798]
[1776617861386,50.39,75364.45,0.0,0.02604,4e-05,1.88798]
[1776617861434,50.39,75364.45,0.0,0.02604,4e-05,1.88798]
[1776617861924,50.38,75367.85,0.0,0.02617,4e-05,1.89576]
[1776617862378,50.38,75367.85,0.0,0.02617,4e-05,1.89576]
[1776617862930,50.38,75369.5,0.0,0.02623,4e-05,1.8994]
[1776617867966,50.37,75364.97,0.0,0.02603,4e-05,1.88748]
[1776617873001,50.37,75374.83,0.0,0.02639,4e-05,1.90965]
[1776617878644,50.36,75374.74,0.0,0.02637,4e-05,1.90809]
[1776617880253,50.35,75375.97,0.0,0.02641,4e-05,1.91048]
[1776617881058,50.35,75376.97,0.0,0.02644,4e-05,1.91259]
[1776617882064,50.35,75386.43,0.0,0.02681,4e-05,1.93493]
[1776617883390,50.35,75389.36,0.0,0.02692,4e-05,1.94167]
[1776617884078,50.34,75390.27,0.0,0.02695,4e-05,1.94354]
[1776617885190,50.35,75391.4,0.0,0.027,4e-05,1.94656]
[1776617886092,50.34,75391.38,0.0,0.02699,4e-05,1.94619]
[1776617886876,50.34,75391.38,0.0,0.02699,4e-05,1.94619]
[1776617887099,50.34,75397.47,0.0,0.02723,4e-05,1.96058]
[1776617887636,50.34,75397.47,0.0,0.02723,4e-05,1.96058]
[1776617888106,50.34,75400.94,0.0,0.02736,4e-05,1.96866]
[1776617893141,50.34,75406.53,0.0,0.0276,4e-05,1.98295]
[1776617898182,50.34,75412.69,0.0,0.02785,4e-05,1.998]
[1776617899460,50.34,75412.69,0.0,0.02785,4e-05,1.998]
[1776617899499,50.34,75412.35,0.0,0.02783,4e-05,1.99698]
[1776617901823,50.34,75412.35,0.0,0.02783,4e-05,1.99698]
[1776617902123,50.34,75412.35,0.0,0.02783,4e-05,1.99698]
[1776617902474,50.34,75413.51,0.0,0.02786,4e-05,1.99901]
[1776617902570,50.33,75415.84,0.0,0.02795,4e-05,2.00433]
[1776617904116,50.33,75415.84,0.0,0.02795,4e-05,2.00433]
[1776617904122,50.33,75418.78,0.0,0.02806,4e-05,2.01117]
[1776617906883,50.33,75423.73,0.0,0.02827,4e-05,2.02342]
[1776617906939,50.33,75414.93,0.0,0.0279,4e-05,2.00123]
[1776617912284,50.31,75413.42,0.0,0.02773,4e-05,1.98987]
[1776617915651,50.31,75416.09,0.0,0.02782,4e-05,1.99564]
[1776617916206,50.3,75419.88,0.0,0.02797,4e-05,2.00457]
[1776617916313,50.3,75419.88,0.0,0.02796,4e-05,2.00417]
[1776617919109,50.3,75423.94,0.0,0.02812,4e-05,2.01378]
[1776617919860,50.3,75424.48,0.0,0.02814,4e-05,2.01489]
[1776617925112,50.28,75426.9,0.0,0.02821,4e-05,2.01915]
[1776617930412,50.26,75431.58,0.0,0.02835,4e-05,2.02776]
[1776617935445,50.25,75427.3,0.0,0.02814,4e-05,2.01504]
[1776617940485,50.24,75432.74,0.0,0.02833,4e-05,2.02639]
[1776617945521,50.22,75436.73,0.0,0.02846,4e-05,2.03412]
[1776617951561,50.2,75440.44,0.0,0.02857,4e-05,2.04065]
[1776617956596,50.19,75441.08,0.0,0.02858,4e-05,2.04121]
[1776617957925,50.19,75434.19,0.0,0.02828,4e-05,2.02358]
[1776617959618,50.19,75427.29,0.0,0.02799,4e-05,2.00563]
[1776617961632,50.18,75412.76,0.0,0.02738,4e-05,1.96888]
[1776617962858,50.18,75405.66,0.0,0.02709,4e-05,1.95161]
[1776617968104,50.17,75403.32,0.0,0.02698,4e-05,1.94478]
[1776617970563,50.17,75393.65,0.0,0.02658,4e-05,1.92068]
[1776617976738,50.15,75386.94,0.0,0.02623,4e-05,1.89799]
[1776617980766,50.15,75379.51,0.0,0.02593,4e-05,1.87957]
[1776617983047,50.15,75365.9,0.0,0.0254,4e-05,1.84726]
[1776617984794,50.14,75354.42,0.0,0.02497,4e-05,1.82033]
[1776617988137,50.14,75370.02,0.0,0.02555,4e-05,1.85615]
[1776617994142,50.14,75374.0,0.0,0.02569,4e-05,1.86466]
[1776617994191,50.14,75381.1,0.0,0.02596,4e-05,1.88139]
[1776617999904,50.13,75387.06,0.0,0.02617,4e-05,1.8943]
[1776618003701,50.12,75380.71,0.0,0.02591,4e-05,1.87838]
[1776618004043,50.12,75380.71,0.0,0.02591,4e-05,1.87838]
[1776618004070,50.12,75362.0,0.0,0.02519,4e-05,1.83446]
[1776618005125,50.12,75362.0,0.0,0.02519,4e-05,1.83446]
[1776618005229,50.12,75283.81,0.0,0.02239,3e-05,1.65951]
[1776618006435,50.12,75283.81,0.0,0.02239,3e-05,1.65951]
[1776618007075,50.12,75283.81,0.0,0.02239,3e-05,1.65951]
[1776618007154,50.14,75297.78,0.0,0.0229,3e-05,1.69191]
[1776618009049,50.14,75308.8,0.0,0.02331,4e-05,1.71731]
[1776618011065,50.14,75317.93,0.0,0.02364,4e-05,1.73767]
[1776618012070,50.14,75327.35,0.0,0.02397,4e-05,1.75878]
[1776618013087,50.14,75327.35,0.0,0.02397,4e-05,1.75878]
[1776618013140,50.14,75295.2,0.0,0.02284,3e-05,1.68757]
[1776618013976,50.14,75295.2,0.0,0.02284,3e-05,1.68757]
[1776618014091,50.14,75295.2,0.0,0.02284,3e-05,1.68755]
[1776618015099,50.15,75274.16,0.0,0.02212,3e-05,1.64265]
[1776618017988,50.15,75268.28,0.0,0.02194,3e-05,1.63093]
[1776618018077,50.15,75268.28,0.0,0.02194,3e-05,1.63093]
[1776618018927,50.16,75268.44,0.0,0.02195,3e-05,1.63149]
[1776618019127,50.16,75267.7,0.0,0.02193,3e-05,1.63014]
[1776618021167,50.16,75280.41,0.0,0.02236,3e-05,1.65754]
[1776618022168,50.16,75317.61,0.0,0.02366,4e-05,1.73948]
[1776618024287,50.16,75326.0,0.0,0.02397,4e-05,1.75833]
[1776618027209,50.16,75313.08,0.0,0.02351,4e-05,1.7296]
[1776618032239,50.17,75312.08,0.0,0.02341,4e-05,1.72289]
[1776618037275,50.17,75306.95,0.0,0.02324,4e-05,1.71193]
[1776618038003,50.17,75306.95,0.0,0.02324,4e-05,1.71193]
[1776618038283,50.17,75307.48,0.0,0.02326,4e-05,1.71317]
[1776618043317,50.39,75303.69,0.0,0.02361,4e-05,1.7346]
[1776618046557,50.48,75300.61,0.0,0.02369,4e-05,1.73999]
[1776618046620,50.48,75300.61,0.0,0.02369,4e-05,1.73999]
[1776618046773,50.48,75300.61,0.0,0.02369,4e-05,1.73999]
[1776618046859,50.48,75264.21,0.0,0.02243,3e-05,1.66064]
[1776618048578,50.48,75273.78,0.0,0.02277,3e-05,1.68196]
[1776618050480,50.48,75285.8,0.0,0.02319,3e-05,1.7083]
[1776618052398,50.49,75271.63,0.0,0.0227,3e-05,1.67775]
[1776618053944,50.49,75258.93,0.0,0.02227,3e-05,1.65064]
[1776618059843,50.49,75263.66,0.0,0.02244,3e-05,1.6614]
[1776618061461,50.49,75255.78,0.0,0.02218,3e-05,1.64495]
[1776618067138,50.5,75252.85,0.0,0.02209,3e-05,1.6393]
[1776618072630,50.5,75261.31,0.0,0.02239,3e-05,1.65815]
[1776618072710,50.51,75264.98,0.0,0.02252,3e-05,1.66612]
[1776618074043,50.51,75272.94,0.0,0.0228,3e-05,1.68408]
[1776618076009,50.51,75272.25,0.0,0.02278,3e-05,1.68258]
[1776618076109,50.52,75272.4,0.0,0.02281,3e-05,1.68424]
[1776618080451,50.52,75269.09,0.0,0.0227,3e-05,1.6773]
[1776618083663,50.52,75269.73,0.0,0.02272,3e-05,1.67892]
[1776618083970,50.52,75269.73,0.0,0.02272,3e-05,1.67892]
[1776618084007,50.52,75269.73,0.0,0.02272,3e-05,1.67892]
[1776618084055,50.53,75276.61,0.0,0.02296,3e-05,1.6939]
[1776618085630,50.53,75276.7,0.0,0.02296,3e-05,1.69416]
[1776618085642,50.53,75287.31,0.0,0.02333,4e-05,1.71738]
[1776618090669,50.53,75289.19,0.0,0.0234,4e-05,1.72154]
[1776618091880,50.53,75289.19,0.0,0.0234,4e-05,1.72154]
[1776618093489,50.53,75288.42,0.0,0.02331,4e-05,1.71509]
[1776618098940,50.53,75289.96,0.0,0.02337,4e-05,1.71865]
[1776618101749,50.53,75297.97,0.0,0.02365,4e-05,1.73639]
[1776618106784,50.53,75292.71,0.0,0.02347,4e-05,1.72483]
[1776618111309,50.53,75293.52,0.0,0.0235,4e-05,1.72668]
[1776618116394,50.53,75297.54,0.0,0.02364,4e-05,1.73563]
[1776618118061,50.53,75283.14,0.0,0.02314,3e-05,1.70403]
[1776618122919,50.53,75292.56,0.0,0.02347,4e-05,1.72502]
[1776618125938,50.53,75305.11,0.0,0.02392,4e-05,1.75292]
[1776618130975,50.53,75310.08,0.0,0.0241,4e-05,1.76396]
[1776618136013,50.53,75300.97,0.0,0.02377,4e-05,1.74365]
[1776618141042,50.53,75301.19,0.0,0.02378,4e-05,1.74425]
[1776618146078,50.53,75301.55,0.0,0.02379,4e-05,1.74512]
[1776618151113,50.53,75302.37,0.0,0.02376,4e-05,1.74215]
[1776618156149,50.53,75303.43,0.0,0.0238,4e-05,1.74451]
[1776618161182,50.53,75303.61,0.0,0.0238,4e-05,1.74488]
[1776618164203,50.53,75311.56,0.0,0.02409,4e-05,1.76253]
[1776618169441,50.53,75312.99,0.0,0.02414,4e-05,1.76562]
[1776618175283,50.53,75313.35,0.0,0.02415,4e-05,1.76628]
[1776618180320,50.53,75313.64,0.0,0.02416,4e-05,1.76683]
[1776618182335,50.53,75323.17,0.0,0.0245,4e-05,1.78822]
[1776618187369,50.53,75327.08,0.0,0.02464,4e-05,1.79677]
[1776618187902,50.53,75327.08,0.0,0.02464,4e-05,1.79677]
[1776618188377,50.53,75331.03,0.0,0.02478,4e-05,1.80567]
[1776618191397,50.57,75339.45,0.0,0.0252,4e-05,1.83142]
[1776618194253,50.58,75342.63,0.0,0.02533,4e-05,1.8391]
[1776618194420,50.58,75351.54,0.0,0.02567,4e-05,1.86018]
[1776618195365,50.58,75351.54,0.0,0.02567,4e-05,1.86018]
[1776618197596,50.58,75355.99,0.0,0.02583,4e-05,1.87003]
[1776618198454,50.57,75353.07,0.0,0.02572,4e-05,1.86303]
[1776618201997,50.58,75352.58,0.0,0.02572,4e-05,1.8632]
[1776618202365,50.58,75352.58,0.0,0.02572,4e-05,1.8632]
[1776618202480,50.59,75357.89,0.0,0.02593,4e-05,1.87601]
[1776618202528,50.59,75357.89,0.0,0.02593,4e-05,1.87601]
[1776618203080,50.59,75357.89,0.0,0.02593,4e-05,1.87601]
[1776618203281,50.59,75357.89,0.0,0.02593,4e-05,1.87601]
[1776618203487,50.58,75363.31,0.0,0.02613,4e-05,1.88851]
[1776618204494,50.58,75373.71,0.0,0.02653,4e-05,1.91282]
[1776618205502,50.59,75389.55,0.0,0.02716,4e-05,1.951]
[1776618210535,50.61,75392.32,0.0,0.02732,4e-05,1.96074]
[1776618211570,50.61,75385.68,0.0,0.027,4e-05,1.94032]
[1776618212552,50.62,75372.99,0.0,0.02652,4e-05,1.91081]
[1776618213558,50.62,75361.06,0.0,0.02606,4e-05,1.88306]
[1776618218599,50.63,75364.06,0.0,0.02621,4e-05,1.8921]
[1776618219601,50.64,75371.08,0.0,0.02649,4e-05,1.90904]
[1776618224635,50.65,75364.42,0.0,0.02626,4e-05,1.89516]
[1776618229670,50.66,75367.31,0.0,0.02639,4e-05,1.90318]
[1776618234706,50.67,75371.88,0.0,0.0266,4e-05,1.91568]
[1776618235713,50.67,75360.31,0.0,0.02616,4e-05,1.88868]
[1776618238695,50.67,75360.96,0.0,0.02619,4e-05,1.89058]
[1776618238767,50.68,75352.83,0.0,0.02589,4e-05,1.87227]
[1776618244365,50.67,75357.02,0.0,0.02603,4e-05,1.88119]
[1776618245792,50.67,75343.95,0.0,0.02553,4e-05,1.85014]
[1776618248195,50.67,75320.62,0.0,0.02465,4e-05,1.79643]
[1776618253583,50.66,75320.96,0.0,0.02466,4e-05,1.79691]
[1776618253684,50.66,75323.89,0.0,0.02477,4e-05,1.80341]
[1776618254399,50.66,75323.89,0.0,0.02477,4e-05,1.80341]
[1776618254501,50.66,75323.15,0.0,0.02474,4e-05,1.80164]
[1776618260110,50.65,75318.96,0.0,0.02457,4e-05,1.79096]
[1776618265934,50.64,75310.29,0.0,0.02421,4e-05,1.76879]
[1776618270969,50.63,75312.16,0.0,0.02426,4e-05,1.77241]
[1776618273491,50.63,75306.28,0.0,0.02399,4e-05,1.7543]
[1776618276386,50.63,75292.44,0.0,0.0235,4e-05,1.72365]
[1776618278450,50.63,75292.44,0.0,0.0235,4e-05,1.72365]
[1776618278514,50.63,75278.4,0.0,0.02301,3e-05,1.69301]
[1776618280268,50.63,75259.08,0.0,0.02235,3e-05,1.65161]
[1776618282061,50.63,75238.83,0.0,0.02167,3e-05,1.60916]
[1776618283068,50.64,75227.78,0.0,0.02132,3e-05,1.58641]
[1776618288412,50.64,75223.61,0.0,0.0212,3e-05,1.57887]
[1776618289740,50.65,75205.52,0.0,0.02063,3e-05,1.54275]
[1776618290440,50.65,75205.52,0.0,0.02063,3e-05,1.54275]
[1776618290492,50.65,75191.89,0.0,0.0202,3e-05,1.51535]
[1776618292285,50.65,75191.89,0.0,0.0202,3e-05,1.51535]
[1776618292364,50.66,75172.49,0.0,0.01962,3e-05,1.47768]
[1776618293953,50.72,75172.49,0.0,0.01975,3e-05,1.4857]
[1776618294156,50.72,75170.43,0.0,0.01968,3e-05,1.48166]
[1776618295161,50.75,75188.67,0.0,0.02031,3e-05,1.52194]
[1776618296169,50.75,75202.57,0.0,0.02075,3e-05,1.54992]
[1776618297176,50.79,75176.12,0.0,0.01999,3e-05,1.50156]
[1776618298183,50.82,75168.16,0.0,0.01981,3e-05,1.48994]
[1776618302906,50.83,75168.58,0.0,0.01985,3e-05,1.49239]
[1776618303662,50.83,75168.58,0.0,0.01985,3e-05,1.49239]
[1776618309285,50.86,75164.58,0.0,0.01977,3e-05,1.48742]
[1776618312306,50.87,75157.21,0.0,0.01957,3e-05,1.47431]
[1776618313420,50.87,75141.37,0.0,0.0191,3e-05,1.44371]
[1776618319209,50.89,75140.32,0.0,0.01911,3e-05,1.44404]
[1776618319371,50.89,75104.72,0.0,0.01808,3e-05,1.37705]
[1776618320222,50.89,75104.72,0.0,0.01808,3e-05,1.37705]
[1776618320599,50.9,75066.83,0.0,0.01706,3e-05,1.31006]
[1776618322397,51.01,75053.61,0.0,0.01691,3e-05,1.29963]
[1776618323509,51.01,75053.61,0.0,0.01691,3e-05,1.29963]
[1776618323515,51.07,75043.91,0.0,0.01675,3e-05,1.28891]
[1776618325425,51.18,75058.08,0.0,0.01733,3e-05,1.32714]
[1776618327431,51.28,75036.08,0.0,0.01692,3e-05,1.29999]
[1776618329700,51.38,75049.01,0.0,0.01744,3e-05,1.33447]
[1776618330466,51.38,75069.24,0.0,0.018,3e-05,1.371]
[1776618332481,51.44,75101.54,0.0,0.01896,3e-05,1.43321]
[1776618333475,51.44,75088.6,0.0,0.01859,3e-05,1.4094]
[1776618334481,51.44,75098.0,0.0,0.01887,3e-05,1.42739]
[1776618336496,51.45,75066.5,0.0,0.01799,3e-05,1.37]
[1776618338534,51.46,75077.37,0.0,0.01831,3e-05,1.39088]
[1776618340396,51.46,75074.77,0.0,0.01825,3e-05,1.38656]
[1776618340741,51.47,75076.18,0.0,0.01829,3e-05,1.38961]
[1776618341646,51.47,75065.13,0.0,0.01799,3e-05,1.36984]
[1776618344698,51.52,75062.86,0.0,0.01801,3e-05,1.37102]
[1776618344736,51.56,75049.26,0.0,0.01771,3e-05,1.3515]
[1776618345850,51.56,75049.26,0.0,0.01771,3e-05,1.3515]
[1776618345871,51.6,75027.76,0.0,0.01721,3e-05,1.3182]
[1776618346794,51.6,75027.76,0.0,0.01721,3e-05,1.3182]
[1776618346898,51.6,75027.76,0.0,0.01721,3e-05,1.3182]
[1776618347463,51.6,75027.8,0.0,0.01721,3e-05,1.31827]
[1776618347602,51.6,75027.8,0.0,0.01721,3e-05,1.31827]
[1776618347699,51.61,75082.92,0.0,0.01875,3e-05,1.41958]
[1776618348997,51.62,75082.92,0.0,0.01876,3e-05,1.41998]
[1776618349791,51.62,75082.92,0.0,0.01876,3e-05,1.41998]
[1776618350383,51.62,75079.75,0.0,0.01868,3e-05,1.41448]
[1776618350442,51.62,75079.75,0.0,0.01868,3e-05,1.41448]
[1776618352443,51.63,75080.8,0.0,0.01872,3e-05,1.41722]
[1776618352625,51.63,75078.98,0.0,0.01867,3e-05,1.41422]
[1776618356072,51.64,75085.76,0.0,0.01888,3e-05,1.42799]
[1776618356651,51.64,75082.95,0.0,0.01881,3e-05,1.42309]
[1776618357230,51.64,75082.95,0.0,0.01881,3e-05,1.42309]
[1776618357659,51.64,75090.15,0.0,0.01902,3e-05,1.43693]
[1776618362733,51.65,75095.46,0.0,0.0192,3e-05,1.44827]
[1776618364735,51.66,75103.91,0.0,0.01946,3e-05,1.46527]
[1776618366749,51.67,75113.01,0.0,0.01974,3e-05,1.48326]
[1776618368769,51.67,75122.34,0.0,0.02003,3e-05,1.50179]
[1776618369772,51.67,75133.65,0.0,0.02037,3e-05,1.52411]
[1776618370783,51.67,75144.82,0.0,0.02072,3e-05,1.54637]
[1776618371786,51.67,75155.01,0.0,0.02104,3e-05,1.56687]
[1776618373800,51.68,75144.85,0.0,0.02073,3e-05,1.54685]
[1776618375815,51.68,75133.73,0.0,0.02039,3e-05,1.52519]
[1776618376823,51.68,75124.63,0.0,0.02012,3e-05,1.50758]
[1776618377066,51.68,75124.63,0.0,0.02012,3e-05,1.50758]
[1776618377829,51.68,75124.34,0.0,0.02011,3e-05,1.50725]
[1776618378008,51.68,75124.34,0.0,0.02011,3e-05,1.50725]
[1776618378781,51.68,75124.34,0.0,0.02011,3e-05,1.50725]
[1776618378839,51.68,75115.35,0.0,0.01984,3e-05,1.49003]
[1776618381864,51.69,75108.01,0.0,0.01964,3e-05,1.47671]
[1776618383881,51.7,75118.44,0.0,0.01996,3e-05,1.49739]
[1776618386894,51.7,75105.22,0.0,0.01958,3e-05,1.47271]
[1776618388911,51.71,75113.02,0.0,0.01982,3e-05,1.48828]
[1776618389917,51.71,75124.16,0.0,0.02016,3e-05,1.51015]
[1776618394300,51.72,75097.51,0.0,0.01932,3e-05,1.45536]
[1776618397974,51.73,75106.21,0.0,0.0196,3e-05,1.4732]
[1776618399832,51.73,75081.38,0.0,0.01887,3e-05,1.42648]
[1776618401211,51.74,75064.42,0.0,0.0184,3e-05,1.3958]
[1776618405043,51.75,75071.81,0.0,0.01864,3e-05,1.41107]
[1776618410808,51.76,75072.36,0.0,0.01867,3e-05,1.4133]
[1776618410909,51.77,75087.93,0.0,0.01913,3e-05,1.44322]
[1776618413555,51.77,75104.91,0.0,0.01965,3e-05,1.47651]
[1776618418432,51.79,75119.51,0.0,0.02011,3e-05,1.5061]
[1776618421342,51.79,75131.56,0.0,0.02049,3e-05,1.5304]
[1776618423195,51.79,75138.99,0.0,0.02072,3e-05,1.5453]
[1776618425211,51.8,75120.72,0.0,0.02017,3e-05,1.50984]
[1776618427224,51.8,75132.55,0.0,0.02054,3e-05,1.53346]
[1776618429242,51.8,75141.99,0.0,0.02083,3e-05,1.55253]
[1776618430244,51.8,75130.17,0.0,0.02047,3e-05,1.52927]
[1776618435279,51.81,75132.94,0.0,0.02057,3e-05,1.53566]
[1776618438300,51.82,75121.36,0.0,0.02022,3e-05,1.51346]
[1776618443337,51.82,75123.53,0.0,0.02031,3e-05,1.51875]
[1776618446357,51.83,75108.12,0.0,0.01985,3e-05,1.48945]
[1776618451568,51.84,75122.37,0.0,0.02025,3e-05,1.51399]
[1776618457433,51.85,75129.71,0.0,0.02049,3e-05,1.52963]
[1776618462475,51.86,75131.35,0.0,0.02056,3e-05,1.5338]
[1776618467549,51.86,75137.32,0.0,0.02075,3e-05,1.54633]
[1776618467557,51.86,75129.09,0.0,0.0205,3e-05,1.53023]
[1776618471707,51.87,75107.8,0.0,0.01986,3e-05,1.48953]
[1776618477577,51.88,75109.53,0.0,0.01994,3e-05,1.49439]
[1776618481777,51.89,75127.8,0.0,0.02051,3e-05,1.53107]
[1776618484626,51.9,75135.49,0.0,0.02076,3e-05,1.54686]
[1776618489661,51.9,75134.93,0.0,0.02076,3e-05,1.54659]
[1776618494699,51.91,75129.43,0.0,0.0206,3e-05,1.53657]
[1776618499731,51.92,75128.94,0.0,0.0206,3e-05,1.53651]
[1776618504767,51.92,75129.66,0.0,0.02064,3e-05,1.53886]
[1776618507786,51.93,75136.86,0.0,0.02087,3e-05,1.55367]
[1776618514870,51.94,75142.52,0.0,0.021,3e-05,1.5615]
[1776618516869,51.94,75157.09,0.0,0.02147,3e-05,1.59111]
[1776618517889,51.94,75171.82,0.0,0.02195,3e-05,1.62125]
[1776618518883,51.94,75195.24,0.0,0.02272,3e-05,1.66995]
[1776618519891,51.94,75211.78,0.0,0.02328,3e-05,1.70493]
[1776618520486,51.94,75211.78,0.0,0.02328,3e-05,1.70493]
[1776618520901,51.94,75218.75,0.0,0.02352,3e-05,1.71976]
[1776618522069,51.94,75232.79,0.0,0.02401,4e-05,1.74998]
[1776618524521,51.94,75233.86,0.0,0.02404,4e-05,1.752]
[1776618524923,51.94,75234.0,0.0,0.02404,4e-05,1.75214]
[1776618529959,51.93,75231.03,0.0,0.02393,4e-05,1.74493]
[1776618534993,51.93,75235.42,0.0,0.02407,4e-05,1.75373]
[1776618540031,51.92,75234.42,0.0,0.02402,4e-05,1.75055]
[1776618545067,51.91,75227.59,0.0,0.02377,3e-05,1.73516]
[1776618550101,51.91,75222.66,0.0,0.02359,3e-05,1.72376]
[1776618554127,51.9,75232.81,0.0,0.02393,4e-05,1.74515]
[1776618559165,51.9,75231.75,0.0,0.02388,3e-05,1.742]
[1776618564201,51.89,75225.88,0.0,0.02366,3e-05,1.7285]
[1776618568228,51.89,75214.47,0.0,0.02326,3e-05,1.70346]
[1776618569474,51.89,75197.54,0.0,0.02268,3e-05,1.66752]
[1776618576099,51.88,75195.76,0.0,0.02256,3e-05,1.65878]
[1776618581318,51.88,75185.89,0.0,0.02223,3e-05,1.63801]
[1776618584867,51.88,75153.12,0.0,0.02117,3e-05,1.57109]
[1776618590390,51.88,75156.05,0.0,0.02127,3e-05,1.57742]
[1776618594413,51.89,75164.05,0.0,0.02153,3e-05,1.59396]
[1776618597440,51.89,75153.64,0.0,0.0212,3e-05,1.57315]
[1776618598857,51.89,75135.29,0.0,0.02063,3e-05,1.53668]
[1776618602634,51.9,75144.4,0.0,0.02092,3e-05,1.55541]
[1776618608519,51.9,75143.34,0.0,0.0209,3e-05,1.55407]
[1776618613554,51.91,75141.6,0.0,0.02086,3e-05,1.55124]
[1776618618614,51.91,75141.51,0.0,0.02086,3e-05,1.55171]
[1776618619613,51.91,75131.15,0.0,0.02054,3e-05,1.53133]
[1776618622774,51.92,75122.27,0.0,0.02028,3e-05,1.51444]
[1776618626658,51.92,75115.25,0.0,0.02008,3e-05,1.50156]
[1776618627665,51.93,75108.07,0.0,0.01987,3e-05,1.4879]
[1776618632846,51.99,75106.56,0.0,0.01988,3e-05,1.48827]
[1776618636727,52.03,75119.38,0.0,0.02035,3e-05,1.51825]
[1776618640712,52.03,75121.31,0.0,0.02042,3e-05,1.52257]
[1776618640761,52.04,75121.65,0.0,0.02043,3e-05,1.52341]
[1776618641378,52.04,75121.65,0.0,0.02043,3e-05,1.52341]
[1776618641794,52.04,75122.78,0.0,0.02047,3e-05,1.5258]
[1776618642918,52.04,75133.94,0.0,0.02082,3e-05,1.54813]
[1776618648214,52.04,75133.2,0.0,0.02081,3e-05,1.54707]
[1776618648302,52.04,75133.4,0.0,0.02081,3e-05,1.5476]
[1776618649280,52.04,75133.4,0.0,0.02081,3e-05,1.5476]
[1776618649827,52.05,75133.07,0.0,0.02081,3e-05,1.54721]
[1776618651840,52.05,75147.14,0.0,0.02126,3e-05,1.5756]
[1776618652989,52.05,75134.0,0.0,0.02084,3e-05,1.54939]
[1776618658887,52.05,75132.22,0.0,0.0208,3e-05,1.54657]
[1776618663922,52.06,75136.3,0.0,0.02094,3e-05,1.55538]
[1776618664929,52.06,75151.35,0.0,0.02141,3e-05,1.58551]
[1776618669963,52.06,75150.33,0.0,0.02139,3e-05,1.5838]
[1776618670971,52.06,75157.69,0.0,0.02162,3e-05,1.59875]
[1776618674999,52.06,75164.81,0.0,0.02185,3e-05,1.61339]
[1776618676014,52.06,75187.05,0.0,0.02258,3e-05,1.65925]
[1776618680019,52.06,75191.87,0.0,0.02274,3e-05,1.66908]
[1776618680131,52.06,75182.78,0.0,0.02244,3e-05,1.65004]
[1776618680764,52.06,75182.78,0.0,0.02244,3e-05,1.65004]
[1776618681047,52.06,75182.78,0.0,0.02244,3e-05,1.65004]
[1776618682054,52.06,75166.96,0.0,0.02192,3e-05,1.61734]
[1776618687087,52.06,75165.67,0.0,0.02188,3e-05,1.61475]
[1776618692137,52.06,75173.22,0.0,0.02206,3e-05,1.62559]
[1776618697158,52.06,75175.3,0.0,0.02213,3e-05,1.62987]
[1776618702202,52.06,75172.07,0.0,0.02202,3e-05,1.62322]
[1776618705216,52.06,75161.19,0.0,0.02167,3e-05,1.60108]
[1776618712265,52.06,75161.52,0.0,0.02169,3e-05,1.60202]
[1776618717304,52.07,75157.87,0.0,0.02157,3e-05,1.59481]
[1776618722342,52.07,75156.26,0.0,0.02153,3e-05,1.59177]
[1776618724353,52.07,75174.04,0.0,0.0221,3e-05,1.62805]
[1776618725360,52.07,75181.96,0.0,0.02236,3e-05,1.64436]
[1776618728384,52.07,75168.59,0.0,0.02192,3e-05,1.61673]
[1776618733422,52.07,75167.01,0.0,0.02187,3e-05,1.61346]
[1776618738451,52.07,75163.14,0.0,0.02174,3e-05,1.60553]
[1776618743633,52.07,75155.99,0.0,0.02151,3e-05,1.5911]
[1776618746512,52.07,75173.03,0.0,0.02207,3e-05,1.62595]
[1776618751543,52.07,75171.81,0.0,0.02197,3e-05,1.61872]
[1776618758418,52.07,75173.73,0.0,0.02203,3e-05,1.62263]
[1776618758920,52.07,75187.76,0.0,0.02249,3e-05,1.6516]
[1776618760396,52.07,75187.76,0.0,0.02249,3e-05,1.6516]
[1776618759843,52.07,75202.18,0.0,0.02297,3e-05,1.68175]
[1776618760611,52.07,75202.18,0.0,0.02297,3e-05,1.68175]
[1776618760762,52.07,75202.18,0.0,0.02297,3e-05,1.68175]
[1776618760767,52.07,75202.4,0.0,0.02298,3e-05,1.68211]
[1776618762314,52.07,75202.4,0.0,0.02298,3e-05,1.68211]
[1776618762321,52.06,75199.53,0.0,0.02287,3e-05,1.67499]
[1776618762914,52.06,75199.53,0.0,0.02287,3e-05,1.67499]
[1776618763129,52.06,75199.53,0.0,0.02287,3e-05,1.67499]
[1776618763150,52.05,75199.92,0.0,0.02286,3e-05,1.67486]
[1776618768665,52.03,75202.98,0.0,0.02292,3e-05,1.67837]
[1776618773847,52.02,75205.37,0.0,0.02299,3e-05,1.68313]
[1776618776165,52.02,75205.37,0.0,0.02299,3e-05,1.68313]
[1776618776266,52.02,75208.8,0.0,0.02311,3e-05,1.69029]
[1776618778829,52.02,75210.69,0.0,0.02317,3e-05,1.69425]
[1776618779509,52.02,75210.69,0.0,0.02317,3e-05,1.69425]
[1776618778886,52.02,75218.7,0.0,0.02345,3e-05,1.71125]
[1776618780779,52.02,75234.4,0.0,0.02398,4e-05,1.74409]
[1776618782307,52.02,75234.4,0.0,0.02398,4e-05,1.74409]
[1776618786799,51.96,75222.73,0.0,0.02345,3e-05,1.71169]
[1776618787803,51.96,75213.61,0.0,0.02314,3e-05,1.69219]
[1776618790762,51.96,75214.99,0.0,0.02319,3e-05,1.69507]
[1776618790783,51.96,75214.99,0.0,0.02319,3e-05,1.69507]
[1776618790821,51.96,75215.01,0.0,0.02319,3e-05,1.69509]
[1776618796863,51.96,75213.88,0.0,0.02314,3e-05,1.69255]
[1776618798911,51.96,75213.61,0.0,0.02314,3e-05,1.69196]
[1776618798987,51.96,75228.97,0.0,0.02366,3e-05,1.72473]
[1776618804067,51.95,75234.76,0.0,0.02386,3e-05,1.73677]
[1776618809958,51.94,75232.69,0.0,0.02374,3e-05,1.72973]
[1776618812985,51.93,75244.55,0.0,0.02407,4e-05,1.74932]
[1776618818134,51.92,75244.52,0.0,0.02406,4e-05,1.74869]
[1776618824209,51.92,75237.58,0.0,0.02381,3e-05,1.73278]
[1776618829963,51.91,75236.59,0.0,0.02376,3e-05,1.73006]
[1776618836242,51.91,75235.2,0.0,0.0237,3e-05,1.72642]
[1776618836331,51.91,75237.03,0.0,0.02377,3e-05,1.73026]
[1776618842189,52.21,75240.99,0.0,0.02457,4e-05,1.77913]
[1776618847228,52.27,75244.48,0.0,0.02483,4e-05,1.79525]
[1776618847651,52.27,75244.48,0.0,0.02483,4e-05,1.79525]
[1776618848319,52.27,75227.7,0.0,0.02423,4e-05,1.7583]
[1776618854421,52.26,75231.0,0.0,0.02433,4e-05,1.76446]
[1776618860316,52.25,75232.59,0.0,0.02437,4e-05,1.76688]
[1776618864491,52.25,75217.61,0.0,0.02383,3e-05,1.7338]
[1776618867365,52.25,75225.79,0.0,0.02411,4e-05,1.75107]
[1776618872400,52.24,75226.55,0.0,0.02406,4e-05,1.7471]
[1776618875822,52.24,75226.61,0.0,0.02406,4e-05,1.74682]
[1776618876428,52.24,75227.34,0.0,0.02408,4e-05,1.74826]
[1776618879248,52.24,75225.9,0.0,0.02404,4e-05,1.74547]
[1776618879449,52.24,75225.9,0.0,0.02403,4e-05,1.74534]
[1776618880222,52.24,75225.9,0.0,0.02403,4e-05,1.74534]
[1776618885491,52.23,75225.66,0.0,0.02401,4e-05,1.74402]
[1776618890528,52.23,75225.36,0.0,0.02399,4e-05,1.7427]
[1776618895562,52.22,75226.57,0.0,0.02402,4e-05,1.74464]
[1776618897874,52.22,75233.3,0.0,0.02425,4e-05,1.75894]
[1776618898583,52.22,75233.89,0.0,0.02427,4e-05,1.76006]
[1776618899590,52.22,75245.95,0.0,0.0247,4e-05,1.78625]
[1776618902613,52.22,75256.13,0.0,0.02507,4e-05,1.80925]
[1776618902891,52.22,75256.13,0.0,0.02507,4e-05,1.80925]
[1776618903619,52.22,75249.77,0.0,0.02484,4e-05,1.79494]
[1776618904626,52.22,75238.48,0.0,0.02443,4e-05,1.76994]
[1776618905176,52.22,75238.48,0.0,0.02443,4e-05,1.76994]
[1776618905633,52.22,75236.64,0.0,0.02436,4e-05,1.76574]
[1776618909959,52.22,75236.34,0.0,0.02436,4e-05,1.76575]
[1776618910061,52.22,75236.87,0.0,0.02438,4e-05,1.76655]
[1776618912528,52.22,75237.14,0.0,0.02439,4e-05,1.76714]
[1776618914528,52.22,75242.68,0.0,0.02458,4e-05,1.77889]
[1776618914629,52.22,75242.68,0.0,0.02458,4e-05,1.77889]
[1776618919813,52.21,75242.75,0.0,0.02456,4e-05,1.77787]
[1776618921289,52.21,75242.95,0.0,0.02456,4e-05,1.77812]
[1776618922287,52.2,75243.16,0.0,0.02457,4e-05,1.77819]
[1776618923115,52.2,75239.72,0.0,0.02444,4e-05,1.77046]
[1776618925115,52.2,75240.23,0.0,0.02446,4e-05,1.7714]
[1776618929536,52.19,75239.71,0.0,0.02443,4e-05,1.76954]
[1776618934992,52.19,75241.84,0.0,0.02442,4e-05,1.76809]
[1776618940885,52.18,75235.09,0.0,0.02416,4e-05,1.75246]
[1776618942918,52.18,75234.95,0.0,0.02416,4e-05,1.75202]
[1776618948587,52.17,75239.38,0.0,0.0243,4e-05,1.76092]
[1776618953975,52.16,75247.71,0.0,0.02458,4e-05,1.77797]
[1776618961026,52.15,75252.24,0.0,0.02472,4e-05,1.78659]
[1776618966065,52.15,75253.72,0.0,0.02475,4e-05,1.78886]
[1776618971562,52.14,75252.39,0.0,0.02469,4e-05,1.78494]
[1776618976588,52.13,75254.21,0.0,0.02474,4e-05,1.78796]
[1776618980161,52.12,75239.82,0.0,0.02421,4e-05,1.75563]
[1776618985342,52.12,75234.63,0.0,0.02402,4e-05,1.74358]
[1776618991236,52.11,75233.68,0.0,0.02391,4e-05,1.73593]
[1776618996271,52.11,75233.7,0.0,0.0239,4e-05,1.73542]
[1776619001307,52.11,75233.42,0.0,0.02388,4e-05,1.73429]
[1776619007347,52.1,75233.19,0.0,0.02386,3e-05,1.73317]
[1776619012593,52.1,75233.34,0.0,0.02386,3e-05,1.73308]
[1776619012597,52.1,75204.21,0.0,0.02286,3e-05,1.67098]
[1776619013572,52.1,75204.21,0.0,0.02286,3e-05,1.67098]
[1776619013593,52.1,75205.85,0.0,0.02291,3e-05,1.67443]
[1776619017422,52.1,75216.68,0.0,0.02328,3e-05,1.69728]
[1776619022517,52.1,75218.25,0.0,0.02333,3e-05,1.70044]
[1776619028500,52.09,75223.8,0.0,0.02352,3e-05,1.71189]
[1776619031520,52.09,75231.3,0.0,0.02378,3e-05,1.72778]
[1776619034541,52.09,75242.75,0.0,0.02417,4e-05,1.75224]
[1776619035704,52.09,75249.87,0.0,0.02442,4e-05,1.76763]
[1776619041590,52.08,75250.1,0.0,0.02441,4e-05,1.76715]
[1776619046627,52.07,75252.35,0.0,0.02448,4e-05,1.77125]
[1776619051664,52.07,75257.41,0.0,0.02458,4e-05,1.77654]
[1776619054683,52.06,75264.7,0.0,0.02484,4e-05,1.79209]
[1776619059735,52.06,75271.32,0.0,0.02506,4e-05,1.80586]
[1776619063745,52.05,75261.44,0.0,0.02469,4e-05,1.78321]
[1776619068781,52.04,75260.19,0.0,0.02463,4e-05,1.77969]
[1776619073817,52.04,75258.98,0.0,0.02458,4e-05,1.77628]
[1776619078851,52.03,75261.53,0.0,0.02466,4e-05,1.78115]
[1776619083887,52.03,75249.19,0.0,0.0242,4e-05,1.75332]
[1776619085852,52.03,75247.56,0.0,0.02414,4e-05,1.74965]
[1776619091945,52.02,75248.64,0.0,0.02417,4e-05,1.75124]
[1776619093650,52.02,75248.64,0.0,0.02417,4e-05,1.75124]
[1776619098996,52.02,75256.66,0.0,0.02444,4e-05,1.76806]
[1776619103021,52.01,75265.75,0.0,0.02476,4e-05,1.78737]
[1776619106213,52.01,75275.0,0.0,0.02509,4e-05,1.80738]
[1776619109065,52.0,75282.08,0.0,0.02533,4e-05,1.82258]
[1776619110074,52.0,75289.54,0.0,0.02561,4e-05,1.83914]
[1776619115528,52.0,75295.93,0.0,0.02577,4e-05,1.84829]
[1776619121150,51.99,75301.63,0.0,0.02597,4e-05,1.86009]
[1776619126353,51.98,75302.67,0.0,0.02598,4e-05,1.86073]
[1776619132226,51.97,75307.47,0.0,0.02614,4e-05,1.87024]
[1776619137265,51.95,75304.36,0.0,0.02599,4e-05,1.86141]
[1776619142649,51.94,75303.15,0.0,0.02593,4e-05,1.85757]
[1776619142743,51.94,75284.24,0.0,0.02522,4e-05,1.81456]
[1776619144098,51.94,75284.24,0.0,0.02522,4e-05,1.81456]
[1776619148341,51.94,75269.46,0.0,0.02466,4e-05,1.78063]
[1776619153374,51.93,75271.11,0.0,0.02471,4e-05,1.78372]
[1776619158410,51.93,75269.9,0.0,0.02466,4e-05,1.78023]
[1776619163446,51.92,75276.01,0.0,0.02486,4e-05,1.79301]
[1776619168473,51.91,75278.11,0.0,0.02493,4e-05,1.79702]
[1776619174523,51.91,75278.46,0.0,0.02486,4e-05,1.79157]
[1776619179557,51.9,75276.5,0.0,0.02477,4e-05,1.78635]
[1776619184594,51.89,75272.7,0.0,0.02462,4e-05,1.77715]
[1776619189628,51.89,75279.62,0.0,0.02486,4e-05,1.79172]
[1776619193658,51.88,75293.22,0.0,0.02535,4e-05,1.82145]
[1776619198691,51.87,75296.88,0.0,0.02546,4e-05,1.82865]
[1776619202721,51.87,75308.51,0.0,0.02588,4e-05,1.85416]
[1776619207665,51.86,75309.34,0.0,0.0259,4e-05,1.85507]
[1776619207759,51.86,75309.34,0.0,0.02589,4e-05,1.85483]
[1776619210975,51.87,75307.52,0.0,0.02585,4e-05,1.85181]
[1776619211784,51.87,75308.25,0.0,0.02587,4e-05,1.85324]
[1776619213037,51.87,75308.25,0.0,0.02587,4e-05,1.85324]
[1776619213138,51.86,75308.43,0.0,0.02587,4e-05,1.85341]
[1776619215348,51.86,75308.43,0.0,0.02586,4e-05,1.85293]
[1776619215818,51.86,75308.49,0.0,0.02586,4e-05,1.85283]
[1776619217163,51.86,75308.42,0.0,0.02586,4e-05,1.85243]
[1776619217835,51.85,75312.41,0.0,0.026,4e-05,1.8613]
[1776619218001,51.85,75312.41,0.0,0.026,4e-05,1.8613]
[1776619218842,51.85,75312.2,0.0,0.02599,4e-05,1.86057]
[1776619221864,51.85,75320.43,0.0,0.02629,4e-05,1.87865]
[1776619226904,51.84,75317.02,0.0,0.02614,4e-05,1.8694]
[1776619231944,51.83,75316.74,0.0,0.02603,4e-05,1.86232]
[1776619234963,51.82,75307.54,0.0,0.02568,4e-05,1.84059]
[1776619240001,51.81,75300.52,0.0,0.0254,4e-05,1.82366]
[1776619245045,51.81,75299.72,0.0,0.02535,4e-05,1.82084]
[1776619250070,51.8,75294.54,0.0,0.02514,4e-05,1.80827]
[1776619253098,51.8,75303.65,0.0,0.02547,4e-05,1.82822]
[1776619258132,51.79,75303.45,0.0,0.02545,4e-05,1.82667]
[1776619259140,51.79,75310.28,0.0,0.0257,4e-05,1.84193]
[1776619262843,51.78,75308.43,0.0,0.02562,4e-05,1.83722]
[1776619262944,51.78,75307.66,0.0,0.02558,4e-05,1.83498]
[1776619263392,51.78,75315.09,0.0,0.02586,4e-05,1.85189]
[1776619266190,51.79,75306.17,0.0,0.02555,4e-05,1.83283]
[1776619269687,51.8,75295.61,0.0,0.02518,4e-05,1.81048]
[1776619271813,51.8,75288.01,0.0,0.02491,4e-05,1.79424]
[1776619277416,51.82,75291.05,0.0,0.02506,4e-05,1.80307]
[1776619283313,51.84,75294.63,0.0,0.02524,4e-05,1.8138]
[1776619288347,51.85,75294.1,0.0,0.02525,4e-05,1.81444]
[1776619294389,51.87,75294.03,0.0,0.02521,4e-05,1.8114]
[1776619299424,51.88,75294.92,0.0,0.02528,4e-05,1.81518]
[1776619304459,51.91,75302.57,0.0,0.02561,4e-05,1.83568]
[1776619309632,51.92,75303.83,0.0,0.02569,4e-05,1.84017]
[1776619309649,51.92,75314.22,0.0,0.02608,4e-05,1.86385]
[1776619313525,51.94,75305.86,0.0,0.02582,4e-05,1.84813]
[1776619315536,51.95,75314.25,0.0,0.02615,4e-05,1.86797]
[1776619316547,51.96,75323.56,0.0,0.02652,4e-05,1.89067]
[1776619318564,51.96,75322.76,0.0,0.0265,4e-05,1.88943]
[1776619318994,51.97,75324.09,0.0,0.02657,4e-05,1.89312]
[1776619320228,51.97,75324.09,0.0,0.02657,4e-05,1.89312]
[1776619320667,51.97,75338.61,0.0,0.02713,4e-05,1.92692]
[1776619322591,51.97,75349.77,0.0,0.02758,4e-05,1.95375]
[1776619323295,51.97,75349.77,0.0,0.02758,4e-05,1.95375]
[1776619323592,51.98,75360.28,0.0,0.02801,4e-05,1.97973]
[1776619328627,51.97,75358.83,0.0,0.02794,4e-05,1.97551]
[1776619333881,51.97,75354.65,0.0,0.02777,4e-05,1.96507]
[1776619333962,51.97,75353.33,0.0,0.02771,4e-05,1.96182]
[1776619337169,51.97,75352.51,0.0,0.02768,4e-05,1.96016]
[1776619337842,51.97,75336.35,0.0,0.02704,4e-05,1.92162]
[1776619341723,51.96,75328.19,0.0,0.0267,4e-05,1.90128]
[1776619342760,51.96,75320.95,0.0,0.02642,4e-05,1.88453]
[1776619347917,51.94,75332.81,0.0,0.02683,4e-05,1.90928]
[1776619353808,51.92,75330.97,0.0,0.02665,4e-05,1.89738]
[1776619357987,51.91,75320.09,0.0,0.02621,4e-05,1.87076]
[1776619363880,51.89,75316.52,0.0,0.02604,4e-05,1.8606]
[1776619369927,51.88,75316.15,0.0,0.026,4e-05,1.85785]
[1776619371943,51.87,75306.68,0.0,0.02563,4e-05,1.83571]
[1776619373937,51.87,75305.86,0.0,0.02559,4e-05,1.83358]
[1776619377427,51.86,75306.34,0.0,0.02559,4e-05,1.83357]
[1776619379996,51.86,75299.1,0.0,0.02531,4e-05,1.81643]
[1776619382716,51.86,75294.42,0.0,0.02513,4e-05,1.80546]
[1776619383016,51.85,75293.59,0.0,0.0251,4e-05,1.80338]
[1776619383320,51.85,75293.59,0.0,0.0251,4e-05,1.80338]
[1776619384024,51.85,75293.54,0.0,0.02509,4e-05,1.80305]
[1776619384396,51.85,75293.54,0.0,0.02509,4e-05,1.80305]
[1776619384501,51.85,75293.54,0.0,0.02509,4e-05,1.80305]
[1776619389166,51.84,75304.02,0.0,0.02546,4e-05,1.82548]
[1776619392085,51.84,75291.77,0.0,0.025,4e-05,1.79725]
[1776619393931,51.84,75289.95,0.0,0.02493,4e-05,1.79298]
[1776619394095,51.84,75289.4,0.0,0.0249,4e-05,1.79154]
[1776619395106,51.83,75274.98,0.0,0.02438,4e-05,1.75947]
[1776619397027,51.83,75278.9,0.0,0.02452,4e-05,1.76794]
[1776619397120,51.83,75279.08,0.0,0.02452,4e-05,1.76818]
[1776619402155,51.83,75282.57,0.0,0.02463,4e-05,1.77502]
[1776619407189,51.82,75282.22,0.0,0.0246,4e-05,1.77341]
[1776619413231,51.81,75281.87,0.0,0.02451,4e-05,1.76671]
[1776619418421,51.81,75282.34,0.0,0.02452,4e-05,1.76699]
[1776619424309,51.8,75281.37,0.0,0.02447,4e-05,1.76397]
[1776619429344,51.79,75279.37,0.0,0.02438,4e-05,1.75888]
[1776619432371,51.79,75278.69,0.0,0.02435,4e-05,1.75713]
[1776619434354,51.79,75277.82,0.0,0.02432,4e-05,1.75497]
[1776619438378,51.79,75275.74,0.0,0.02424,4e-05,1.74994]
[1776619438468,51.79,75276.57,0.0,0.02426,4e-05,1.75165]
[1776619443939,51.78,75275.29,0.0,0.02421,4e-05,1.74842]
[1776619450495,51.78,75274.67,0.0,0.02418,4e-05,1.7463]
[1776619457452,51.77,75274.4,0.0,0.02416,4e-05,1.74525]
[1776619463592,51.77,75274.57,0.0,0.02415,4e-05,1.7449]
[1776619468771,51.76,75273.08,0.0,0.02409,4e-05,1.74111]
[1776619474126,51.76,75272.46,0.0,0.024,4e-05,1.73451]
[1776619474226,51.76,75272.07,0.0,0.02398,4e-05,1.73358]
[1776619475078,51.76,75272.07,0.0,0.02398,4e-05,1.73358]
[1776619475179,51.76,75272.07,0.0,0.02398,4e-05,1.7335]
[1776619477068,51.76,75272.07,0.0,0.02398,4e-05,1.7335]
[1776619477169,51.76,75272.07,0.0,0.02398,4e-05,1.73336]
[1776619481946,51.76,75272.04,0.0,0.02398,4e-05,1.733]
[1776619482048,51.76,75271.92,0.0,0.02397,4e-05,1.73266]
[1776619483479,51.76,75271.92,0.0,0.02397,4e-05,1.73266]
[1776619483732,51.76,75271.92,0.0,0.02397,4e-05,1.73252]
[1776619486999,51.76,75272.35,0.0,0.02398,4e-05,1.73338]
[1776619487090,51.75,75271.67,0.0,0.02395,4e-05,1.73176]
[1776619488084,51.75,75253.67,0.0,0.02332,3e-05,1.69281]
[1776619492108,51.75,75236.57,0.0,0.02273,3e-05,1.65647]
[1776619493802,51.75,75229.05,0.0,0.02248,3e-05,1.64079]
[1776619495817,51.75,75196.45,0.0,0.02141,3e-05,1.5737]
[1776619500853,51.76,75195.73,0.0,0.0214,3e-05,1.57332]
[1776619505918,51.77,75190.19,0.0,0.02124,3e-05,1.56297]
[1776619510956,51.78,75185.69,0.0,0.02111,3e-05,1.55492]
[1776619512972,51.78,75195.01,0.0,0.02142,3e-05,1.57408]
[1776619518008,51.79,75196.5,0.0,0.02148,3e-05,1.57789]
[1776619522040,51.79,75187.23,0.0,0.02119,3e-05,1.55977]
[1776619526066,51.8,75179.85,0.0,0.02097,3e-05,1.54573]
[1776619531103,51.81,75171.84,0.0,0.02067,3e-05,1.52606]
[1776619536138,51.81,75166.68,0.0,0.02052,3e-05,1.51701]
[1776619541171,51.83,75160.42,0.0,0.02035,3e-05,1.5062]
[1776619544192,51.83,75172.12,0.0,0.02073,3e-05,1.52978]
[1776619549223,51.84,75174.95,0.0,0.02083,3e-05,1.53649]
[1776619549321,51.84,75182.78,0.0,0.02108,3e-05,1.55233]
[1776619550030,51.84,75182.78,0.0,0.02108,3e-05,1.55233]
[1776619550235,51.84,75182.78,0.0,0.02109,3e-05,1.55251]
[1776619555270,51.85,75186.82,0.0,0.02123,3e-05,1.56153]
[1776619560305,51.86,75187.76,0.0,0.02128,3e-05,1.56433]
[1776619565351,51.86,75186.41,0.0,0.02125,3e-05,1.56251]
[1776619566357,51.87,75176.34,0.0,0.02093,3e-05,1.54255]
[1776619571392,51.88,75171.59,0.0,0.0208,3e-05,1.53428]
[1776619574415,51.88,75178.68,0.0,0.02103,3e-05,1.54915]
[1776619578442,51.89,75171.53,0.0,0.02082,3e-05,1.53581]
[1776619584483,51.9,75174.52,0.0,0.02094,3e-05,1.54336]
[1776619589970,51.91,75181.17,0.0,0.02117,3e-05,1.55773]
[1776619590642,51.91,75182.6,0.0,0.02122,3e-05,1.56085]
[1776619591187,51.91,75225.33,0.0,0.02257,3e-05,1.64405]
[1776619592629,51.92,75225.33,0.0,0.02257,3e-05,1.64429]
[1776619598583,51.92,75221.84,0.0,0.02247,3e-05,1.63767]
[1776619603022,51.92,75219.17,0.0,0.02238,3e-05,1.63237]
[1776619603079,51.92,75219.39,0.0,0.02239,3e-05,1.63292]
[1776619603731,51.92,75219.39,0.0,0.02239,3e-05,1.63292]
[1776619603831,51.92,75219.51,0.0,0.02239,3e-05,1.63325]
[1776619605940,51.93,75219.51,0.0,0.0224,3e-05,1.63334]
[1776619606041,51.93,75221.87,0.0,0.02248,3e-05,1.63834]
[1776619607806,51.93,75221.87,0.0,0.02248,3e-05,1.63842]
[1776619607907,51.93,75224.64,0.0,0.02257,3e-05,1.64427]
[1776619614025,51.93,75224.87,0.0,0.02258,3e-05,1.64505]
[1776619614125,51.93,75224.4,0.0,0.02257,3e-05,1.64413]
[1776619614854,51.93,75224.4,0.0,0.02257,3e-05,1.64413]
[1776619614954,51.93,75224.19,0.0,0.02256,3e-05,1.64375]
[1776619620738,51.93,75230.28,0.0,0.02277,3e-05,1.65687]
[1776619625774,51.93,75232.55,0.0,0.02285,3e-05,1.6618]
[1776619630809,51.94,75234.35,0.0,0.02292,3e-05,1.66572]
[1776619635847,51.94,75233.77,0.0,0.0229,3e-05,1.66458]
[1776619638868,51.94,75241.45,0.0,0.02316,3e-05,1.68087]
[1776619643268,51.94,75240.91,0.0,0.02314,3e-05,1.6797]
[1776619643853,51.94,75240.72,0.0,0.02314,3e-05,1.67928]
[1776619644385,51.94,75240.72,0.0,0.02314,3e-05,1.67928]
[1776619643945,51.94,75258.77,0.0,0.02376,4e-05,1.71793]
[1776619644910,51.94,75258.59,0.0,0.02376,4e-05,1.71752]
[1776619645918,51.93,75248.7,0.0,0.02341,3e-05,1.69618]
[1776619648418,51.93,75248.7,0.0,0.02341,3e-05,1.69618]
[1776619650971,51.93,75243.89,0.0,0.02324,3e-05,1.68578]
[1776619654518,51.93,75235.4,0.0,0.02289,3e-05,1.66289]
[1776619660142,51.93,75238.79,0.0,0.023,3e-05,1.67012]
[1776619666060,51.93,75236.82,0.0,0.02294,3e-05,1.66604]
[1776619668072,51.93,75227.45,0.0,0.02262,3e-05,1.64639]
[1776619670042,51.94,75227.61,0.0,0.02263,3e-05,1.64678]
[1776619670139,51.94,75228.08,0.0,0.02264,3e-05,1.64782]
[1776619672300,51.94,75228.08,0.0,0.02264,3e-05,1.64788]
[1776619672545,51.94,75228.85,0.0,0.02267,3e-05,1.64955]
[1776619672666,51.94,75228.85,0.0,0.02267,3e-05,1.64955]
[1776619675495,51.94,75228.46,0.0,0.02266,3e-05,1.64889]
[1776619675596,51.94,75228.63,0.0,0.02267,3e-05,1.6493]
[1776619676911,51.94,75228.63,0.0,0.02267,3e-05,1.6493]
[1776619680283,51.94,75236.9,0.0,0.02295,3e-05,1.66688]
[1776619688211,51.94,75238.72,0.0,0.02302,3e-05,1.67096]
[1776619694258,51.94,75241.02,0.0,0.0231,3e-05,1.67599]
[1776619699294,51.94,75240.31,0.0,0.02308,3e-05,1.67462]
[1776619702315,51.94,75247.66,0.0,0.02333,3e-05,1.69034]
[1776619706342,51.94,75256.74,0.0,0.02365,4e-05,1.70979]
[1776619711378,51.94,75258.86,0.0,0.02366,4e-05,1.70932]
[1776619713571,51.94,75256.48,0.0,0.02357,3e-05,1.70413]
[1776619720444,51.94,75254.18,0.0,0.02349,3e-05,1.69909]
[1776619725476,51.94,75256.97,0.0,0.02358,3e-05,1.70497]
[1776619730511,51.94,75258.19,0.0,0.02362,4e-05,1.70739]
[1776619734539,51.94,75270.2,0.0,0.02404,4e-05,1.73317]
[1776619739573,51.93,75272.32,0.0,0.02411,4e-05,1.73731]
[1776619744126,51.93,75267.15,0.0,0.02392,4e-05,1.72581]
[1776619744227,51.93,75260.36,0.0,0.02368,4e-05,1.71105]
[1776619749643,51.93,75257.37,0.0,0.02357,3e-05,1.70429]
[1776619755686,51.93,75255.99,0.0,0.02352,3e-05,1.70103]
[1776619760846,51.92,75255.29,0.0,0.02349,3e-05,1.69929]
[1776619768777,51.92,75254.4,0.0,0.02345,3e-05,1.69699]
[1776619771583,51.92,75254.53,0.0,0.02346,3e-05,1.69717]
[1776619776833,51.92,75253.89,0.0,0.02337,3e-05,1.69068]
[1776619782876,51.92,75253.74,0.0,0.02336,3e-05,1.69011]
[1776619783693,51.92,75253.74,0.0,0.02336,3e-05,1.69011]
[1776619788917,51.92,75252.94,0.0,0.02333,3e-05,1.68815]
[1776619799996,51.91,75252.85,0.0,0.02331,3e-05,1.68748]
[1776619801139,51.91,75264.03,0.0,0.0237,4e-05,1.71148]
[1776619808050,51.91,75262.97,0.0,0.02366,4e-05,1.70862]
[1776619809058,51.91,75253.37,0.0,0.02332,3e-05,1.68794]
[1776619815099,51.9,75252.15,0.0,0.02328,3e-05,1.68509]
[1776619820135,51.9,75262.48,0.0,0.02363,4e-05,1.70702]
[1776619829197,51.9,75265.96,0.0,0.02374,4e-05,1.7138]
[1776619835239,51.89,75272.44,0.0,0.0239,4e-05,1.72237]
[1776619840275,51.89,75277.29,0.0,0.02406,4e-05,1.73245]
[1776619844307,51.89,75286.29,0.0,0.02438,4e-05,1.75175]
[1776619850353,51.88,75287.88,0.0,0.02442,4e-05,1.7545]
[1776619854383,51.88,75297.13,0.0,0.02475,4e-05,1.77438]
[1776619856723,51.87,75298.68,0.0,0.0248,4e-05,1.7775]
[1776619857404,51.87,75301.15,0.0,0.02489,4e-05,1.78283]
[1776619858363,51.87,75301.15,0.0,0.02489,4e-05,1.78283]
[1776619858429,51.87,75306.66,0.0,0.02509,4e-05,1.79495]
[1776619859873,51.87,75306.66,0.0,0.02509,4e-05,1.79475]
[1776619860426,51.87,75306.48,0.0,0.02508,4e-05,1.79416]
[1776619861560,51.87,75315.4,0.0,0.0254,4e-05,1.81399]
[1776619862813,51.87,75315.4,0.0,0.02541,4e-05,1.81437]
[1776619863447,51.87,75314.11,0.0,0.02537,4e-05,1.81184]
[1776619869491,51.86,75314.4,0.0,0.02536,4e-05,1.81112]
[1776619870563,51.86,75314.4,0.0,0.02536,4e-05,1.81112]
[1776619870629,51.86,75319.85,0.0,0.02556,4e-05,1.8232]
[1776619871376,51.86,75319.85,0.0,0.02556,4e-05,1.8232]
[1776619871630,51.86,75325.51,0.0,0.02576,4e-05,1.8358]
[1776619872075,51.86,75325.51,0.0,0.02576,4e-05,1.8358]
[1776619872513,51.86,75325.51,0.0,0.02576,4e-05,1.83555]
[1776619873139,51.86,75325.51,0.0,0.02576,4e-05,1.83555]
[1776619873521,51.86,75324.43,0.0,0.02571,4e-05,1.83282]
[1776619875074,51.85,75324.67,0.0,0.02572,4e-05,1.83309]
[1776619875533,51.85,75329.52,0.0,0.0259,4e-05,1.84386]
[1776619880567,51.85,75335.0,0.0,0.02609,4e-05,1.85546]
[1776619884553,51.85,75335.46,0.0,0.02612,4e-05,1.85737]
[1776619884595,51.85,75334.88,0.0,0.0261,4e-05,1.85631]
[1776619885317,51.85,75334.88,0.0,0.0261,4e-05,1.85631]
[1776619886240,51.86,75330.34,0.0,0.02594,4e-05,1.8462]
[1776619886610,51.85,75329.8,0.0,0.02591,4e-05,1.84466]
[1776619891083,51.86,75330.82,0.0,0.02596,4e-05,1.84755]
[1776619891164,51.86,75330.82,0.0,0.02596,4e-05,1.84755]
[1776619891645,51.86,75330.65,0.0,0.02589,4e-05,1.84233]
[1776619893333,51.86,75328.35,0.0,0.02581,4e-05,1.83737]
[1776619893659,51.86,75329.06,0.0,0.02583,4e-05,1.83867]
[1776619894187,51.86,75329.06,0.0,0.02583,4e-05,1.83867]
[1776619894665,51.86,75328.7,0.0,0.02581,4e-05,1.83755]
[1776619899700,51.85,75330.45,0.0,0.02585,4e-05,1.84001]
[1776619904735,51.83,75326.72,0.0,0.02568,4e-05,1.82999]
[1776619909770,51.82,75327.75,0.0,0.0257,4e-05,1.83084]
[1776619912647,51.82,75327.92,0.0,0.0257,4e-05,1.83093]
[1776619912684,51.82,75336.51,0.0,0.02601,4e-05,1.84993]
[1776619915285,51.81,75338.0,0.0,0.02607,4e-05,1.85303]
[1776619915369,51.82,75342.57,0.0,0.02625,4e-05,1.86406]
[1776619917826,51.81,75333.13,0.0,0.02588,4e-05,1.84172]
[1776619922273,51.81,75329.69,0.0,0.02573,4e-05,1.83291]
[1776619922374,51.8,75330.85,0.0,0.02577,4e-05,1.83494]
[1776619923533,51.8,75330.85,0.0,0.02577,4e-05,1.83494]
[1776619923566,51.8,75338.0,0.0,0.02603,4e-05,1.85096]
[1776619929253,51.79,75339.13,0.0,0.02605,4e-05,1.85188]
[1776619929350,51.78,75341.59,0.0,0.02613,4e-05,1.85719]
[1776619931205,51.78,75341.59,0.0,0.02613,4e-05,1.85684]
[1776619931226,51.78,75345.99,0.0,0.02629,4e-05,1.86662]
[1776619932959,51.78,75345.31,0.0,0.02626,4e-05,1.86468]
[1776619933058,51.78,75345.31,0.0,0.02626,4e-05,1.86468]
[1776619934946,51.77,75327.11,0.0,0.02555,4e-05,1.82203]
[1776619938678,51.76,75304.83,0.0,0.02471,4e-05,1.77121]
[1776619938889,51.76,75304.83,0.0,0.02471,4e-05,1.77121]
[1776619938977,51.76,75304.83,0.0,0.02471,4e-05,1.77095]
[1776619940734,51.76,75304.83,0.0,0.02471,4e-05,1.77095]
[1776619942150,51.76,75294.3,0.0,0.02432,4e-05,1.74714]
[1776619948037,51.75,75289.31,0.0,0.02412,4e-05,1.73537]
[1776619954339,51.75,75291.02,0.0,0.02411,4e-05,1.73366]
[1776619960122,51.74,75292.01,0.0,0.02413,4e-05,1.73482]
[1776619965386,51.74,75293.93,0.0,0.02419,4e-05,1.73852]
[1776619966174,51.73,75296.11,0.0,0.02427,4e-05,1.74317]
[1776619966390,51.73,75296.11,0.0,0.02427,4e-05,1.74317]
[1776619966491,51.73,75296.27,0.0,0.02427,4e-05,1.74339]
[1776619972360,51.73,75297.45,0.0,0.0243,4e-05,1.74518]
[1776619981174,51.72,75298.08,0.0,0.02431,4e-05,1.74593]
[1776619982438,51.72,75284.89,0.0,0.02383,4e-05,1.71638]
[1776619983348,51.72,75284.89,0.0,0.02383,4e-05,1.71638]
[1776619983638,51.72,75286.11,0.0,0.02387,4e-05,1.71903]
[1776619984748,51.72,75286.11,0.0,0.02387,4e-05,1.71903]
[1776619984769,51.72,75288.19,0.0,0.02394,4e-05,1.72349]
[1776619987313,51.71,75296.47,0.0,0.02423,4e-05,1.74126]
[1776619992511,51.71,75295.34,0.0,0.02419,4e-05,1.73837]
[1776620001411,51.7,75297.17,0.0,0.02424,4e-05,1.74157]
[1776620002585,51.7,75276.93,0.0,0.02352,4e-05,1.69744]
[1776620005445,51.7,75265.52,0.0,0.02312,3e-05,1.67291]
[1776620006089,51.7,75265.52,0.0,0.02312,3e-05,1.67291]
[1776620006457,51.7,75265.64,0.0,0.02312,3e-05,1.67319]
[1776620011486,51.7,75261.73,0.0,0.02293,3e-05,1.66021]
[1776620016522,51.71,75256.48,0.0,0.02275,3e-05,1.64929]
[1776620018537,51.71,75249.38,0.0,0.02251,3e-05,1.63449]
[1776620021559,51.71,75231.41,0.0,0.02191,3e-05,1.59752]
[1776620026592,51.71,75232.69,0.0,0.02197,3e-05,1.60073]
[1776620031627,51.72,75231.23,0.0,0.02193,3e-05,1.59841]
[1776620036666,51.73,75227.49,0.0,0.02182,3e-05,1.59139]
[1776620039686,51.73,75214.63,0.0,0.0214,3e-05,1.5656]
[1776620044725,51.74,75206.55,0.0,0.02116,3e-05,1.55025]
[1776620049761,51.75,75203.25,0.0,0.02107,3e-05,1.5447]
[1776620054793,51.76,75202.08,0.0,0.02105,3e-05,1.5435]
[1776620059835,51.76,75195.7,0.0,0.02087,3e-05,1.53192]
[1776620064866,51.77,75193.61,0.0,0.02082,3e-05,1.52899]
[1776620069899,51.79,75176.15,0.0,0.0203,3e-05,1.49604]
[1776620070907,51.79,75167.74,0.0,0.02004,3e-05,1.47963]
[1776620071914,51.79,75161.43,0.0,0.01979,3e-05,1.46327]
[1776620076951,51.8,75160.98,0.0,0.01981,3e-05,1.46413]
[1776620081984,51.82,75161.16,0.0,0.01984,3e-05,1.46623]
[1776620086325,51.83,75141.22,0.0,0.01926,3e-05,1.42952]
[1776620087167,51.83,75129.25,0.0,0.01891,3e-05,1.40702]
[1776620093073,51.85,75129.24,0.0,0.01895,3e-05,1.4097]
[1776620098105,51.87,75136.91,0.0,0.01921,3e-05,1.42604]
[1776620099263,51.87,75144.23,0.0,0.01943,3e-05,1.44027]
[1776620102142,51.88,75135.39,0.0,0.01919,3e-05,1.42496]
[1776620104849,51.89,75128.0,0.0,0.01899,3e-05,1.41184]
[1776620105312,51.89,75110.44,0.0,0.01848,3e-05,1.37927]
[1776620111220,51.91,75102.28,0.0,0.01829,3e-05,1.36712]
[1776620112225,51.92,75094.22,0.0,0.01807,3e-05,1.35292]
[1776620113234,51.92,75084.24,0.0,0.0178,3e-05,1.33541]
[1776620116272,51.93,75091.73,0.0,0.01802,3e-05,1.34981]
[1776620117267,51.93,75139.11,0.0,0.0194,3e-05,1.43798]
[1776620122296,51.95,75143.77,0.0,0.01956,3e-05,1.44863]
[1776620127332,51.96,75149.11,0.0,0.01975,3e-05,1.46027]
[1776620132362,51.97,75150.36,0.0,0.0198,3e-05,1.46352]
[1776620136768,51.98,75203.86,0.0,0.02144,3e-05,1.56585]
[1776620139809,51.98,75204.41,0.0,0.02147,3e-05,1.5674]
[1776620139829,51.99,75203.82,0.0,0.02145,3e-05,1.56647]
[1776620140881,51.99,75203.82,0.0,0.02145,3e-05,1.56647]
[1776620140969,51.99,75203.33,0.0,0.02144,3e-05,1.56562]
[1776620145594,51.99,75177.91,0.0,0.02064,3e-05,1.51564]
[1776620149619,52.0,75169.76,0.0,0.0204,3e-05,1.50054]
[1776620155533,52.01,75173.05,0.0,0.02052,3e-05,1.50845]
[1776620159689,52.02,75163.98,0.0,0.02026,3e-05,1.49164]
[1776620165604,52.03,75160.62,0.0,0.02018,3e-05,1.48668]
[1776620169767,52.04,75179.89,0.0,0.0208,3e-05,1.52542]
[1776620170664,52.04,75189.01,0.0,0.02109,3e-05,1.54376]
[1776620175690,52.05,75188.66,0.0,0.02109,3e-05,1.54386]
[1776620180725,52.05,75187.85,0.0,0.02107,3e-05,1.54294]
[1776620185777,52.06,75179.01,0.0,0.02081,3e-05,1.52608]
[1776620190803,52.07,75174.82,0.0,0.02069,3e-05,1.51865]
[1776620195838,52.07,75175.45,0.0,0.02066,3e-05,1.51615]
[1776620201879,52.08,75173.58,0.0,0.02062,3e-05,1.51348]
[1776620208928,52.09,75171.94,0.0,0.02059,3e-05,1.51143]
[1776620210057,52.09,75163.57,0.0,0.02033,3e-05,1.49524]
[1776620215977,52.1,75158.71,0.0,0.0202,3e-05,1.48699]
[1776620221012,52.11,75158.57,0.0,0.02021,3e-05,1.48785]
[1776620222018,52.11,75170.41,0.0,0.02058,3e-05,1.5112]
[1776620223025,52.12,75178.23,0.0,0.02083,3e-05,1.52681]
[1776620228065,52.12,75186.52,0.0,0.02111,3e-05,1.54409]
[1776620233100,52.13,75188.18,0.0,0.02117,3e-05,1.5481]
[1776620234109,52.13,75179.1,0.0,0.02089,3e-05,1.53016]
[1776620239143,52.14,75183.99,0.0,0.02106,3e-05,1.54074]
[1776620244177,52.14,75187.74,0.0,0.02119,3e-05,1.54898]
[1776620246192,52.14,75195.57,0.0,0.02144,3e-05,1.565]
[1776620248206,52.15,75188.24,0.0,0.02121,3e-05,1.55055]
[1776620250353,52.15,75179.24,0.0,0.02093,3e-05,1.5329]
[1776620255546,52.15,75175.22,0.0,0.02075,3e-05,1.52104]
[1776620259286,52.16,75185.25,0.0,0.02109,3e-05,1.5419]
[1776620262305,52.17,75177.03,0.0,0.02084,3e-05,1.52611]
[1776620267341,52.18,75178.9,0.0,0.02091,3e-05,1.5308]
[1776620272386,52.18,75178.93,0.0,0.02093,3e-05,1.53183]
[1776620277420,52.19,75178.01,0.0,0.02091,3e-05,1.53098]
[1776620282456,52.2,75179.41,0.0,0.02097,3e-05,1.53473]
[1776620287492,52.21,75180.42,0.0,0.02102,3e-05,1.53767]
[1776620293655,52.22,75180.31,0.0,0.02104,3e-05,1.53857]
[1776620299577,52.22,75183.57,0.0,0.02116,3e-05,1.54619]
[1776620302598,52.23,75192.47,0.0,0.02145,3e-05,1.56457]
[1776620307633,52.24,75196.12,0.0,0.02158,3e-05,1.57271]
[1776620311661,52.24,75184.11,0.0,0.02114,3e-05,1.54449]
[1776620316695,52.25,75184.76,0.0,0.02118,3e-05,1.54671]
[1776620321733,52.26,75187.49,0.0,0.02128,3e-05,1.55312]
[1776620326768,52.26,75187.61,0.0,0.0213,3e-05,1.55426]
[1776620331804,52.27,75194.99,0.0,0.02155,3e-05,1.56995]
[1776620336839,52.28,75196.1,0.0,0.0216,3e-05,1.57293]
[1776620339860,52.28,75187.84,0.0,0.02134,3e-05,1.55693]
[1776620344894,52.29,75186.53,0.0,0.02132,3e-05,1.55519]
[1776620347916,52.29,75179.25,0.0,0.02109,3e-05,1.54104]
[1776620348923,52.29,75170.66,0.0,0.02082,3e-05,1.52423]
[1776620351943,52.3,75178.16,0.0,0.02107,3e-05,1.53998]
[1776620356979,52.31,75186.03,0.0,0.02134,3e-05,1.55666]
[1776620362017,52.31,75183.23,0.0,0.02127,3e-05,1.55193]
[1776620367051,52.32,75188.99,0.0,0.02146,3e-05,1.5643]
[1776620373095,52.33,75188.48,0.0,0.0214,3e-05,1.55963]
[1776620378128,52.34,75194.7,0.0,0.02162,3e-05,1.57299]
[1776620382157,52.34,75203.04,0.0,0.0219,3e-05,1.59045]
[1776620387191,52.35,75205.74,0.0,0.022,3e-05,1.59649]
[1776620392227,52.35,75205.78,0.0,0.02201,3e-05,1.59708]
[1776620397266,52.35,75207.05,0.0,0.02206,3e-05,1.60016]
[1776620401291,52.36,75214.27,0.0,0.0223,3e-05,1.61528]
[1776620406330,52.36,75212.02,0.0,0.02223,3e-05,1.61097]
[1776620407340,52.36,75221.18,0.0,0.02254,3e-05,1.62994]
[1776620409355,52.36,75202.83,0.0,0.02193,3e-05,1.59232]
[1776620410362,52.36,75193.23,0.0,0.02162,3e-05,1.57296]
[1776620412377,52.36,75178.98,0.0,0.02116,3e-05,1.54468]
[1776620417410,52.37,75168.18,0.0,0.02084,3e-05,1.52423]
[1776620422442,52.38,75160.85,0.0,0.02063,3e-05,1.51096]
[1776620425466,52.38,75171.15,0.0,0.02096,3e-05,1.53188]
[1776620430502,52.39,75173.31,0.0,0.02104,3e-05,1.53711]
[1776620433523,52.4,75164.83,0.0,0.02072,3e-05,1.5163]
[1776620434649,52.4,75154.6,0.0,0.02041,3e-05,1.49654]
[1776620437058,52.4,75154.6,0.0,0.02041,3e-05,1.49676]
[1776620437159,52.4,75155.42,0.0,0.02045,3e-05,1.49883]
[1776620437899,52.4,75155.42,0.0,0.02045,3e-05,1.49883]
[1776620438000,52.4,75155.46,0.0,0.02045,3e-05,1.49891]
[1776620443760,52.41,75157.28,0.0,0.02052,3e-05,1.50367]
[1776620443851,52.42,75157.75,0.0,0.02054,3e-05,1.50483]
[1776620446875,52.42,75151.92,0.0,0.02037,3e-05,1.49397]
[1776620446878,52.42,75151.84,0.0,0.02037,3e-05,1.49407]
[1776620449414,52.42,75151.84,0.0,0.02037,3e-05,1.49433]
[1776620449445,52.43,75150.74,0.0,0.02035,3e-05,1.49271]
[1776620451652,52.43,75142.55,0.0,0.02011,3e-05,1.47743]
[1776620454781,52.44,75135.33,0.0,0.0199,3e-05,1.46446]
[1776620456161,52.44,75135.33,0.0,0.0199,3e-05,1.46446]
[1776620456231,52.45,75134.75,0.0,0.01989,3e-05,1.46393]
[1776620459924,52.45,75135.32,0.0,0.01992,3e-05,1.4656]
[1776620459971,52.45,75133.29,0.0,0.01986,3e-05,1.46202]
[1776620462884,52.45,75128.57,0.0,0.01972,3e-05,1.45333]
[1776620462979,52.46,75132.9,0.0,0.01987,3e-05,1.46245]
[1776620469398,52.47,75137.46,0.0,0.02003,3e-05,1.47253]
[1776620470338,52.48,75151.56,0.0,0.02047,3e-05,1.50026]
[1776620471796,52.48,75159.0,0.0,0.02071,3e-05,1.5152]
[1776620476832,52.49,75150.96,0.0,0.02047,3e-05,1.50054]
[1776620481866,52.5,75155.92,0.0,0.02065,3e-05,1.51132]
[1776620482809,52.5,75155.92,0.0,0.02065,3e-05,1.51132]
[1776620482910,52.5,75156.77,0.0,0.02068,3e-05,1.5132]
[1776620488915,52.51,75153.13,0.0,0.02058,3e-05,1.50743]
[1776620493951,52.52,75153.35,0.0,0.02055,3e-05,1.50438]
[1776620499220,52.53,75158.55,0.0,0.02073,3e-05,1.51534]
[1776620499273,52.53,75159.58,0.0,0.02076,3e-05,1.51755]
[1776620505188,52.54,75159.33,0.0,0.02077,3e-05,1.51823]
[1776620511069,52.55,75157.76,0.0,0.02074,3e-05,1.51638]
[1776620515259,52.56,75165.55,0.0,0.021,3e-05,1.5325]
[1776620521141,52.57,75159.05,0.0,0.02081,3e-05,1.52089]
[1776620523155,52.57,75167.05,0.0,0.02107,3e-05,1.53702]
[1776620528194,52.58,75169.87,0.0,0.02118,3e-05,1.5435]
[1776620533233,52.58,75169.23,0.0,0.02117,3e-05,1.54314]
[1776620538271,52.59,75170.7,0.0,0.02123,3e-05,1.54697]
[1776620545470,52.6,75169.83,0.0,0.02123,3e-05,1.54652]
[1776620551360,52.61,75168.72,0.0,0.02115,3e-05,1.54076]
[1776620557403,52.62,75168.18,0.0,0.02115,3e-05,1.54082]
[1776620562437,52.63,75168.37,0.0,0.02117,3e-05,1.54214]
[1776620567473,52.64,75162.91,0.0,0.02101,3e-05,1.53237]
[1776620572019,52.64,75169.72,0.0,0.02124,3e-05,1.54662]
[1776620572507,52.64,75170.41,0.0,0.02127,3e-05,1.54817]
[1776620572908,52.64,75170.41,0.0,0.02127,3e-05,1.54817]
[1776620573517,52.64,75170.29,0.0,0.02127,3e-05,1.54812]
[1776620575530,52.65,75180.5,0.0,0.0216,3e-05,1.56883]
[1776620580576,52.65,75184.34,0.0,0.02174,3e-05,1.57727]
[1776620585599,52.66,75186.38,0.0,0.02181,3e-05,1.58201]
[1776620590634,52.66,75186.8,0.0,0.02184,3e-05,1.5834]
[1776620595822,52.67,75183.49,0.0,0.02174,3e-05,1.57744]
[1776620601712,52.67,75181.77,0.0,0.02169,3e-05,1.57464]
[1776620606748,52.68,75185.5,0.0,0.02183,3e-05,1.58293]
[1776620614444,52.68,75187.85,0.0,0.02191,3e-05,1.58815]
[1776620619840,52.69,75191.66,0.0,0.02199,3e-05,1.59221]
[1776620624873,52.7,75198.64,0.0,0.02225,3e-05,1.60786]
[1776620629909,52.71,75198.0,0.0,0.02223,3e-05,1.60696]
[1776620634944,52.71,75198.79,0.0,0.02226,3e-05,1.60895]
[1776620640986,52.71,75197.46,0.0,0.02223,3e-05,1.60669]
[1776620646072,52.72,75201.41,0.0,0.02237,3e-05,1.61512]
[1776620651073,52.72,75199.26,0.0,0.0223,3e-05,1.61103]
[1776620656245,52.72,75197.33,0.0,0.02224,3e-05,1.6074]
[1776620663161,52.73,75195.53,0.0,0.02219,3e-05,1.60414]
[1776620669202,52.73,75194.39,0.0,0.02216,3e-05,1.60219]
[1776620674236,52.73,75197.03,0.0,0.02218,3e-05,1.60307]
[1776620679274,52.73,75195.85,0.0,0.02215,3e-05,1.60096]
[1776620683545,52.73,75194.29,0.0,0.0221,3e-05,1.59798]
[1776620683602,52.74,75195.23,0.0,0.02213,3e-05,1.59995]
[1776620685334,52.74,75195.23,0.0,0.02214,3e-05,1.60039]
[1776620685338,52.74,75194.9,0.0,0.02214,3e-05,1.60015]
[1776620690354,52.75,75192.44,0.0,0.02207,3e-05,1.5962]
[1776620695387,52.75,75187.64,0.0,0.02192,3e-05,1.58682]
[1776620695995,52.75,75187.64,0.0,0.02192,3e-05,1.58682]
[1776620696527,52.75,75185.76,0.0,0.02186,3e-05,1.58309]
[1776620702437,52.76,75186.29,0.0,0.02189,3e-05,1.58463]
[1776620706599,52.77,75163.17,0.0,0.02117,3e-05,1.54012]
[1776620712510,52.81,75155.01,0.0,0.02099,3e-05,1.52915]
[1776620714544,52.83,75162.18,0.0,0.02125,3e-05,1.54504]
[1776620719566,52.84,75166.52,0.0,0.02142,3e-05,1.55544]
[1776620724602,52.85,75169.92,0.0,0.02153,3e-05,1.56274]
[1776620726742,52.85,75180.38,0.0,0.02188,3e-05,1.58388]
[1776620735681,52.85,75181.81,0.0,0.02187,3e-05,1.58255]
[1776620736686,52.85,75191.07,0.0,0.02217,3e-05,1.60133]
[1776620742729,52.85,75191.05,0.0,0.02218,3e-05,1.6015]
[1776620743736,52.86,75183.94,0.0,0.02194,3e-05,1.58714]
[1776620748771,52.86,75184.93,0.0,0.02198,3e-05,1.58941]
[1776620752799,52.86,75193.92,0.0,0.02228,3e-05,1.60803]
[1776620758841,52.86,75193.3,0.0,0.02227,3e-05,1.60712]
[1776620763879,52.87,75201.56,0.0,0.02255,3e-05,1.62428]
[1776620770098,52.87,75202.81,0.0,0.02259,3e-05,1.62687]
[1776620770199,52.87,75193.49,0.0,0.02228,3e-05,1.6078]
[1776620775963,52.87,75192.76,0.0,0.02226,3e-05,1.60667]
[1776620780998,52.87,75193.44,0.0,0.02229,3e-05,1.60838]
[1776620786035,52.87,75190.22,0.0,0.02219,3e-05,1.60214]
[1776620790998,52.88,75190.48,0.0,0.0222,3e-05,1.60291]
[1776620791078,52.88,75190.48,0.0,0.0222,3e-05,1.60291]
[1776620797236,52.88,75190.02,0.0,0.02213,3e-05,1.59764]
[1776620806176,52.88,75189.51,0.0,0.02212,3e-05,1.5972]
[1776620808562,52.88,75170.41,0.0,0.0215,3e-05,1.55896]
[1776620811215,52.89,75151.0,0.0,0.02089,3e-05,1.52096]
[1776620812220,52.91,75143.77,0.0,0.0207,3e-05,1.50929]
[1776620817383,52.92,75135.09,0.0,0.02045,3e-05,1.49363]
[1776620823297,52.93,75140.58,0.0,0.02065,3e-05,1.50565]
[1776620828331,52.94,75137.49,0.0,0.02057,3e-05,1.50081]
[1776620833367,52.95,75138.75,0.0,0.02063,3e-05,1.50436]
[1776620837527,52.96,75131.61,0.0,0.02042,3e-05,1.4915]
[1776620843438,52.97,75134.34,0.0,0.02053,3e-05,1.49815]
[1776620848597,52.97,75136.49,0.0,0.02061,3e-05,1.50321]
[1776620854514,52.99,75139.32,0.0,0.02066,3e-05,1.5056]
[1776620859558,53.0,75137.43,0.0,0.02062,3e-05,1.50304]
[1776620864593,53.01,75130.85,0.0,0.02043,3e-05,1.49153]
[1776620869627,53.02,75120.35,0.0,0.02013,3e-05,1.47266]
[1776620874661,53.03,75118.39,0.0,0.0201,3e-05,1.47029]
[1776620880703,53.04,75114.74,0.0,0.02001,3e-05,1.46505]
[1776620885738,53.05,75119.09,0.0,0.02017,3e-05,1.47473]
[1776620891787,53.07,75120.28,0.0,0.02023,3e-05,1.47866]
[1776620893800,53.07,75105.79,0.0,0.0198,3e-05,1.45177]
[1776620898831,53.09,75111.4,0.0,0.02,3e-05,1.46393]
[1776620903865,53.1,75101.16,0.0,0.01971,3e-05,1.44623]
[1776620908900,53.11,75103.43,0.0,0.01981,3e-05,1.45214]
[1776620913937,53.13,75101.34,0.0,0.01971,3e-05,1.44537]
[1776620918971,53.14,75093.41,0.0,0.01951,3e-05,1.43229]
[1776620924020,53.16,75093.08,0.0,0.01952,3e-05,1.43341]
[1776620928163,53.17,75113.16,0.0,0.02015,3e-05,1.4729]
[1776620931152,53.18,75091.95,0.0,0.01953,3e-05,1.43359]
[1776620937098,53.2,75083.54,0.0,0.01932,3e-05,1.42038]
[1776620942134,53.21,75086.89,0.0,0.01944,3e-05,1.42805]
[1776620947168,53.23,75082.74,0.0,0.01935,3e-05,1.42255]
[1776620953211,53.25,75080.01,0.0,0.01931,3e-05,1.4198]
[1776620958245,53.27,75074.02,0.0,0.01917,3e-05,1.4108]
[1776620963410,53.28,75071.82,0.0,0.01914,3e-05,1.40876]
[1776620968445,53.3,75067.59,0.0,0.01905,3e-05,1.40301]
[1776620973480,53.32,75068.33,0.0,0.01904,3e-05,1.40199]
[1776620977380,53.33,75076.24,0.0,0.0193,3e-05,1.41815]
[1776620983550,53.35,75080.97,0.0,0.01947,3e-05,1.42922]
[1776620988460,53.37,75089.75,0.0,0.01976,3e-05,1.44744]
[1776620993620,53.39,75088.37,0.0,0.01975,3e-05,1.44667]
[1776620997523,53.4,75079.02,0.0,0.0195,3e-05,1.43076]
[1776621000960,53.41,75056.91,0.0,0.01888,3e-05,1.39151]
[1776621006588,53.43,75055.89,0.0,0.01889,3e-05,1.39231]
[1776621011623,53.45,75050.72,0.0,0.01878,3e-05,1.38512]
[1776621013762,53.46,75026.39,0.0,0.01811,3e-05,1.34263]
[1776621016680,53.47,74998.8,0.0,0.01738,3e-05,1.29554]
[1776621020148,53.48,74994.9,0.0,0.0173,3e-05,1.29037]
[1776621020702,53.49,74993.22,0.0,0.01726,3e-05,1.288]
[1776621021709,53.49,74983.8,0.0,0.01701,3e-05,1.27202]
[1776621023844,53.5,74975.35,0.0,0.01681,3e-05,1.25883]
[1776621025758,53.51,74967.3,0.0,0.01662,3e-05,1.24646]
[1776621026211,53.51,74967.3,0.0,0.01662,3e-05,1.24646]
[1776621026765,53.51,74972.22,0.0,0.01675,3e-05,1.2552]
[1776621027779,53.57,74993.87,0.0,0.01742,3e-05,1.29797]
[1776621032808,53.63,74991.69,0.0,0.0174,3e-05,1.29648]
[1776621037844,53.65,74989.66,0.0,0.01739,3e-05,1.29534]
[1776621042880,53.67,74992.05,0.0,0.01749,3e-05,1.30171]
[1776621047913,53.73,74989.08,0.0,0.0175,3e-05,1.30274]
[1776621052948,53.78,74990.03,0.0,0.01763,3e-05,1.31049]
[1776621057987,53.8,74992.48,0.0,0.01773,3e-05,1.31687]
[1776621060000,53.81,74979.23,0.0,0.01739,3e-05,1.29504]
[1776621061007,53.81,74966.91,0.0,0.01707,3e-05,1.27465]
[1776621066060,53.88,74967.34,0.0,0.01719,3e-05,1.28247]
[1776621071100,53.9,74965.21,0.0,0.01717,3e-05,1.28124]
[1776621074119,53.92,74954.77,0.0,0.01692,3e-05,1.26518]
[1776621077144,53.97,74931.03,0.0,0.01641,3e-05,1.23191]
[1776621078167,54.02,74913.52,0.0,0.01606,2e-05,1.20893]
[1776621079348,54.08,74915.47,0.0,0.0162,2e-05,1.21785]
[1776621080163,54.08,74910.44,0.0,0.01608,2e-05,1.2103]
[1776621083096,54.1,74909.87,0.0,0.01608,2e-05,1.21054]
[1776621083186,54.1,74912.91,0.0,0.01617,2e-05,1.21601]
[1776621087215,54.22,74899.57,0.0,0.01602,2e-05,1.20651]
[1776621089293,54.27,74898.13,0.0,0.01608,2e-05,1.20992]
[1776621090251,54.33,74820.19,0.0,0.01434,2e-05,1.09574]
[1776621091292,54.33,74781.9,0.0,0.01346,2e-05,1.0365]
[1776621092073,54.33,74781.9,0.0,0.01346,2e-05,1.0365]
[1776621092260,54.33,74781.9,0.0,0.01346,2e-05,1.0365]
[1776621092258,54.4,74781.4,0.0,0.01355,2e-05,1.04197]
[1776621093187,54.4,74781.4,0.0,0.01355,2e-05,1.04197]
[1776621093272,54.4,74818.15,0.0,0.01436,2e-05,1.0959]
[1776621094430,54.47,74816.15,0.0,0.01441,2e-05,1.09931]
[1776621095277,54.47,74850.97,0.0,0.01521,2e-05,1.1525]
[1776621096285,54.48,74840.02,0.0,0.01497,2e-05,1.13634]
[1776621098298,54.49,74849.54,0.0,0.0152,2e-05,1.1515]
[1776621099305,54.49,74833.52,0.0,0.01484,2e-05,1.12767]
[1776621101326,54.5,74818.95,0.0,0.01452,2e-05,1.10698]
[1776621102325,54.56,74808.3,0.0,0.01437,2e-05,1.09696]
[1776621106368,54.8,74834.48,0.0,0.01533,2e-05,1.15984]
[1776621109372,54.93,74845.11,0.0,0.01578,2e-05,1.18886]
[1776621110381,54.98,74832.23,0.0,0.01556,2e-05,1.17462]
[1776621112428,55.05,74853.17,0.0,0.01616,2e-05,1.21401]
[1776621117431,55.3,74856.01,0.0,0.01664,2e-05,1.24448]
[1776621119443,55.4,74848.7,0.0,0.01661,2e-05,1.24256]
[1776621122468,55.54,74855.83,0.0,0.01701,3e-05,1.26841]
[1776621126495,55.7,74872.35,0.0,0.01771,3e-05,1.31283]
[1776621129514,55.71,74860.2,0.0,0.01741,3e-05,1.29383]
[1776621130523,55.75,74850.14,0.0,0.01722,3e-05,1.28134]
[1776621133914,55.84,74809.17,0.0,0.01634,2e-05,1.22474]
[1776621134553,55.84,74785.33,0.0,0.01577,2e-05,1.18762]
[1776621136566,55.85,74776.47,0.0,0.01558,2e-05,1.17512]
[1776621137573,55.86,74768.91,0.0,0.01542,2e-05,1.1648]
[1776621138582,55.86,74757.29,0.0,0.01516,2e-05,1.14731]
[1776621141612,55.99,74715.53,0.0,0.01442,2e-05,1.09848]
[1776621142620,56.05,74726.36,0.0,0.01474,2e-05,1.11987]
[1776621143642,56.06,74734.96,0.0,0.01494,2e-05,1.1331]
[1776621144781,56.06,74754.26,0.0,0.01539,2e-05,1.16248]
[1776621146655,56.08,74765.86,0.0,0.01568,2e-05,1.18125]
[1776621147663,56.08,74773.13,0.0,0.01586,2e-05,1.19297]
[1776621151050,56.1,74756.48,0.0,0.01545,2e-05,1.16542]
[1776621156726,56.19,74749.58,0.0,0.01542,2e-05,1.16371]
[1776621161762,56.22,74723.76,0.0,0.01488,2e-05,1.1282]
[1776621163118,56.28,74742.03,0.0,0.01538,2e-05,1.16107]
[1776621164131,56.28,74732.66,0.0,0.01518,2e-05,1.14765]
[1776621166796,56.41,74725.25,0.0,0.01519,2e-05,1.14869]
[1776621168816,56.53,74677.65,0.0,0.01432,2e-05,1.09075]
[1776621172845,56.76,74663.71,0.0,0.01436,2e-05,1.09309]
[1776621173846,56.82,74673.64,0.0,0.01466,2e-05,1.11284]
[1776621176867,57.0,74660.7,0.0,0.01463,2e-05,1.11098]
[1776621178885,57.12,74669.82,0.0,0.015,2e-05,1.13532]
[1776621181903,57.14,74658.8,0.0,0.01479,2e-05,1.12107]
[1776621184151,57.2,74674.9,0.0,0.01524,2e-05,1.15065]
[1776621185078,57.21,74662.48,0.0,0.01497,2e-05,1.1331]
[1776621187344,57.22,74661.14,0.0,0.01495,2e-05,1.13172]
[1776621187356,57.22,74661.14,0.0,0.01495,2e-05,1.13172]
[1776621187363,57.22,74669.82,0.0,0.01515,2e-05,1.14492]
[1776621189027,57.23,74669.82,0.0,0.01516,2e-05,1.14549]
[1776621189124,57.23,74667.3,0.0,0.01511,2e-05,1.14237]
[1776621191975,57.25,74674.81,0.0,0.01531,2e-05,1.15508]
[1776621197010,57.28,74683.11,0.0,0.01554,2e-05,1.17007]
[1776621202050,57.31,74681.09,0.0,0.01553,2e-05,1.16976]
[1776621203057,57.36,74690.38,0.0,0.01582,2e-05,1.18888]
[1776621204063,57.37,74705.57,0.0,0.01619,2e-05,1.21236]
[1776621205218,57.37,74724.29,0.0,0.01664,2e-05,1.24161]
[1776621207093,57.38,74734.13,0.0,0.01689,2e-05,1.25783]
[1776621210496,57.39,74753.83,0.0,0.01739,2e-05,1.28978]
[1776621211211,57.39,74763.47,0.0,0.01758,3e-05,1.30104]
[1776621212385,57.4,74778.85,0.0,0.01798,3e-05,1.32675]
[1776621215303,57.41,74786.28,0.0,0.01819,3e-05,1.34017]
[1776621221199,57.42,74792.26,0.0,0.01837,3e-05,1.35162]
[1776621225371,57.43,74807.48,0.0,0.01879,3e-05,1.37802]
[1776621228248,57.44,74817.07,0.0,0.01906,3e-05,1.39485]
[1776621231397,57.44,74791.12,0.0,0.01837,3e-05,1.35173]
[1776621235444,57.46,74800.65,0.0,0.01865,3e-05,1.36899]
[1776621238319,57.46,74818.23,0.0,0.01913,3e-05,1.39929]
[1776621241340,57.47,74837.44,0.0,0.01966,3e-05,1.43261]
[1776621244361,57.47,74822.36,0.0,0.01925,3e-05,1.40708]
[1776621248392,57.48,74809.28,0.0,0.01891,3e-05,1.38563]
[1776621250408,57.48,74797.18,0.0,0.0186,3e-05,1.36575]
[1776621255442,57.49,74796.81,0.0,0.0186,3e-05,1.36635]
[1776621260482,57.51,74797.67,0.0,0.01865,3e-05,1.36923]
[1776621264515,57.52,74789.45,0.0,0.01845,3e-05,1.35649]
[1776621265514,57.52,74778.69,0.0,0.01817,3e-05,1.33902]
[1776621267529,57.53,74758.44,0.0,0.01767,3e-05,1.3067]
[1776621269544,57.53,74749.64,0.0,0.01746,2e-05,1.29329]
[1776621271557,57.54,74742.66,0.0,0.01724,2e-05,1.27871]
[1776621275585,57.55,74750.47,0.0,0.01746,3e-05,1.29258]
[1776621280619,57.57,74761.57,0.0,0.01776,3e-05,1.31205]
[1776621282633,57.6,74775.3,0.0,0.01816,3e-05,1.33732]
[1776621283640,57.62,74783.98,0.0,0.01842,3e-05,1.35397]
[1776621288676,57.63,74783.1,0.0,0.01842,3e-05,1.35365]
[1776621289682,57.63,74772.35,0.0,0.01814,3e-05,1.33623]
[1776621294718,57.65,74783.47,0.0,0.01845,3e-05,1.35583]
[1776621295886,57.65,74790.94,0.0,0.01865,3e-05,1.36848]
[1776621297249,57.65,74800.59,0.0,0.01891,3e-05,1.38487]
[1776621298748,57.66,74808.04,0.0,0.01912,3e-05,1.39781]
[1776621301370,57.66,74801.06,0.0,0.01894,3e-05,1.38635]
[1776621303663,57.67,74768.74,0.0,0.0181,3e-05,1.33346]
[1776621305963,57.67,74802.16,0.0,0.01899,3e-05,1.38936]
[1776621311843,57.68,74802.72,0.0,0.01902,3e-05,1.39134]
[1776621316039,57.68,74830.4,0.0,0.01978,3e-05,1.43922]
[1776621318892,57.69,74838.0,0.0,0.02,3e-05,1.45266]
[1776621320907,57.69,74846.07,0.0,0.02022,3e-05,1.46688]
[1776621326109,57.69,74852.74,0.0,0.02042,3e-05,1.47884]
[1776621331984,57.69,74836.6,0.0,0.01991,3e-05,1.44622]
[1776621334019,57.69,74854.23,0.0,0.0204,3e-05,1.47722]
[1776621336184,57.69,74847.07,0.0,0.0202,3e-05,1.4647]
[1776621342064,57.7,74842.8,0.0,0.02009,3e-05,1.45758]
[1776621347102,57.7,74841.85,0.0,0.02007,3e-05,1.45629]
[1776621352136,57.7,74840.13,0.0,0.02003,3e-05,1.45365]
[1776621357172,57.71,74844.72,0.0,0.02016,3e-05,1.46201]
[1776621362207,57.71,74847.61,0.0,0.02025,3e-05,1.46732]
[1776621367254,57.71,74840.97,0.0,0.02006,3e-05,1.45591]
[1776621369256,57.71,74832.22,0.0,0.01982,3e-05,1.44082]
[1776621370651,57.71,74832.22,0.0,0.01982,3e-05,1.44082]
[1776621370660,57.71,74819.22,0.0,0.01946,3e-05,1.41861]
[1776621371866,57.72,74820.3,0.0,0.0195,3e-05,1.42058]
[1776621372279,57.72,74820.3,0.0,0.0195,3e-05,1.42058]
[1776621377314,57.72,74823.13,0.0,0.01958,3e-05,1.42604]
[1776621379328,57.72,74807.31,0.0,0.01916,3e-05,1.39925]
[1776621384362,57.73,74806.04,0.0,0.01913,3e-05,1.39786]
[1776621387384,57.73,74798.77,0.0,0.01895,3e-05,1.38608]
[1776621391416,57.74,74794.36,0.0,0.01878,3e-05,1.37502]
[1776621392419,57.74,74811.91,0.0,0.01926,3e-05,1.40479]
[1776621397458,57.75,74814.39,0.0,0.01934,3e-05,1.40968]
[1776621402491,57.76,74816.01,0.0,0.01939,3e-05,1.41311]
[1776621404507,57.76,74823.17,0.0,0.01959,3e-05,1.4256]
[1776621407526,57.76,74836.95,0.0,0.01998,3e-05,1.44974]
[1776621409540,57.76,74849.89,0.0,0.02034,3e-05,1.47251]
[1776621410712,57.76,74858.81,0.0,0.0206,3e-05,1.48829]
[1776621416599,57.76,74850.36,0.0,0.02036,3e-05,1.47336]
[1776621417602,57.76,74838.29,0.0,0.02002,3e-05,1.45223]
[1776621422642,57.77,74832.45,0.0,0.01986,3e-05,1.4424]
[1776621425662,57.77,74840.25,0.0,0.02008,3e-05,1.4561]
[1776621430698,57.77,74849.26,0.0,0.02034,3e-05,1.47199]
[1776621435734,57.77,74853.44,0.0,0.02045,3e-05,1.47938]
[1776621440768,57.77,74852.76,0.0,0.02044,3e-05,1.47818]
[1776621445805,57.77,74854.37,0.0,0.02048,3e-05,1.48101]
[1776621446809,57.77,74845.48,0.0,0.02023,3e-05,1.46539]
[1776621451844,57.77,74849.4,0.0,0.02028,3e-05,1.46778]
[1776621454866,57.77,74839.7,0.0,0.02001,3e-05,1.45092]
[1776621459903,57.77,74836.99,0.0,0.01994,3e-05,1.44651]
[1776621464936,57.78,74835.67,0.0,0.01991,3e-05,1.44457]
[1776621466979,57.78,74817.16,0.0,0.0194,3e-05,1.41287]
[1776621468693,57.78,74806.84,0.0,0.01912,3e-05,1.39561]
[1776621474003,57.79,74814.38,0.0,0.01934,3e-05,1.40915]
[1776621479040,57.79,74820.52,0.0,0.01952,3e-05,1.42026]
[1776621483069,57.8,74810.07,0.0,0.01924,3e-05,1.40293]
[1776621488103,57.8,74809.91,0.0,0.01925,3e-05,1.40339]
[1776621491283,57.81,74800.51,0.0,0.019,3e-05,1.38795]
[1776621496159,57.82,74792.51,0.0,0.0188,3e-05,1.37542]
[1776621498173,57.82,74800.34,0.0,0.01902,3e-05,1.38889]
[1776621503531,57.83,74802.38,0.0,0.01908,3e-05,1.39294]
[1776621505331,57.83,74777.41,0.0,0.01843,3e-05,1.35183]
[1776621509253,57.84,74768.81,0.0,0.01822,3e-05,1.33862]
[1776621511426,57.85,74757.68,0.0,0.01789,3e-05,1.31675]
[1776621517308,57.86,74763.62,0.0,0.01807,3e-05,1.32805]
[1776621522344,57.87,74769.14,0.0,0.01823,3e-05,1.33833]
[1776621524360,57.88,74778.19,0.0,0.01847,3e-05,1.35367]
[1776621525104,57.88,74778.19,0.0,0.01847,3e-05,1.35367]
[1776621525364,57.88,74778.11,0.0,0.01847,3e-05,1.35377]
[1776621526359,57.88,74778.11,0.0,0.01847,3e-05,1.35377]
[1776621526437,57.88,74782.05,0.0,0.01858,3e-05,1.3605]
[1776621531567,57.89,74777.77,0.0,0.01849,3e-05,1.35454]
[1776621535493,57.9,74777.04,0.0,0.01848,3e-05,1.35401]
[1776621535540,57.9,74773.85,0.0,0.0184,3e-05,1.34899]
[1776621541637,57.92,74777.47,0.0,0.01852,3e-05,1.35636]
[1776621547526,57.93,74775.14,0.0,0.01848,3e-05,1.35385]
[1776621552557,57.94,74780.15,0.0,0.01863,3e-05,1.36329]
[1776621553565,57.94,74788.97,0.0,0.01886,3e-05,1.37818]
[1776621557345,57.95,74792.27,0.0,0.01896,3e-05,1.38426]
[1776621557592,57.95,74792.2,0.0,0.01896,3e-05,1.38432]
[1776621559606,57.95,74783.7,0.0,0.01874,3e-05,1.37048]
[1776621564641,57.96,74782.67,0.0,0.01873,3e-05,1.36977]
[1776621565647,57.97,74775.51,0.0,0.01854,3e-05,1.35811]
[1776621569676,57.97,74787.37,0.0,0.01887,3e-05,1.3787]
[1776621574242,57.98,74790.36,0.0,0.01891,3e-05,1.38006]
[1776621574712,57.98,74789.0,0.0,0.01887,3e-05,1.37797]
[1776621579754,57.99,74789.7,0.0,0.01891,3e-05,1.38008]
[1776621580631,57.99,74789.7,0.0,0.01891,3e-05,1.38008]
[1776621580755,57.99,74789.7,0.0,0.01891,3e-05,1.38026]
[1776621583774,58.0,74775.73,0.0,0.01855,3e-05,1.35764]
[1776621588809,58.01,74777.17,0.0,0.01861,3e-05,1.36135]
[1776621593846,58.02,74780.17,0.0,0.0187,3e-05,1.36742]
[1776621596078,58.03,74776.25,0.0,0.01861,3e-05,1.36136]
[1776621596866,58.03,74776.53,0.0,0.01862,3e-05,1.36205]
[1776621597873,58.03,74785.82,0.0,0.01887,3e-05,1.37767]
[1776621601902,58.04,74794.02,0.0,0.0191,3e-05,1.39213]
[1776621602912,58.04,74784.98,0.0,0.01886,3e-05,1.37699]
[1776621603916,58.04,74777.93,0.0,0.01867,3e-05,1.36547]
[1776621604924,58.04,74763.74,0.0,0.01831,3e-05,1.34257]
[1776621606937,58.05,74775.31,0.0,0.01862,3e-05,1.36208]
[1776621607948,58.05,74783.62,0.0,0.01884,3e-05,1.37606]
[1776621612983,58.06,74798.43,0.0,0.01925,3e-05,1.40184]
[1776621616009,58.06,74784.89,0.0,0.0189,3e-05,1.3794]
[1776621621041,58.07,74788.23,0.0,0.019,3e-05,1.38608]
[1776621622229,58.07,74800.01,0.0,0.01932,3e-05,1.40607]
[1776621626074,58.08,74791.91,0.0,0.01911,3e-05,1.393]
[1776621627081,58.08,74783.13,0.0,0.01888,3e-05,1.37848]
[1776621632299,58.09,74784.99,0.0,0.01889,3e-05,1.37807]
[1776621635074,58.09,74783.96,0.0,0.01887,3e-05,1.37672]
[1776621635149,58.1,74775.55,0.0,0.01865,3e-05,1.36297]
[1776621637153,58.1,74768.57,0.0,0.01847,3e-05,1.35192]
[1776621638120,58.1,74768.57,0.0,0.01847,3e-05,1.35192]
[1776621638182,58.1,74773.15,0.0,0.0186,3e-05,1.35969]
[1776621640173,58.11,74789.11,0.0,0.01902,3e-05,1.38662]
[1776621645208,58.12,74789.81,0.0,0.01906,3e-05,1.38868]
[1776621650245,58.12,74794.82,0.0,0.01921,3e-05,1.39792]
[1776621652471,58.13,74779.5,0.0,0.0188,3e-05,1.37263]
[1776621658300,58.14,74782.32,0.0,0.0189,3e-05,1.37849]
[1776621662542,58.15,74770.71,0.0,0.0186,3e-05,1.36005]
[1776621666726,58.15,74758.23,0.0,0.01829,3e-05,1.34046]
[1776621667663,58.15,74758.23,0.0,0.01829,3e-05,1.34046]
[1776621667761,58.18,74740.48,0.0,0.01788,3e-05,1.31427]
[1776621669200,58.18,74739.94,0.0,0.01786,3e-05,1.3134]
[1776621669377,58.18,74724.01,0.0,0.01747,2e-05,1.28832]
[1776621671016,58.18,74724.01,0.0,0.01747,2e-05,1.28832]
[1776621671068,58.22,74752.53,0.0,0.01825,3e-05,1.33749]
[1776621671540,58.22,74752.53,0.0,0.01825,3e-05,1.33749]
[1776621671987,58.22,74752.53,0.0,0.01825,3e-05,1.33749]
[1776621671990,58.22,74789.62,0.0,0.01922,3e-05,1.39887]
[1776621674414,58.22,74810.53,0.0,0.0198,3e-05,1.43507]
[1776621679464,58.23,74814.66,0.0,0.01992,3e-05,1.44251]
[1776621681478,58.23,74798.43,0.0,0.01948,3e-05,1.41506]
[1776621682688,58.23,74783.4,0.0,0.01908,3e-05,1.38972]
[1776621688527,58.24,74792.29,0.0,0.01933,3e-05,1.40572]
[1776621690540,58.24,74800.01,0.0,0.01955,3e-05,1.4191]
[1776621692764,58.25,74814.52,0.0,0.01989,3e-05,1.43974]
[1776621694570,58.25,74833.07,0.0,0.02041,3e-05,1.47202]
[1776621696582,58.25,74840.03,0.0,0.02061,3e-05,1.4843]
[1776621700611,58.25,74847.86,0.0,0.02084,3e-05,1.49821]
[1776621704639,58.25,74839.85,0.0,0.02061,3e-05,1.48404]
[1776621707659,58.25,74814.59,0.0,0.0199,3e-05,1.44015]
[1776621710683,58.25,74822.91,0.0,0.02013,3e-05,1.4548]
[1776621711689,58.25,74838.85,0.0,0.02059,3e-05,1.48272]
[1776621712909,58.25,74862.65,0.0,0.02127,3e-05,1.52508]
[1776621716727,58.25,74870.89,0.0,0.02151,3e-05,1.53973]
[1776621719746,58.25,74882.95,0.0,0.02187,3e-05,1.56143]
[1776621721761,58.25,74873.95,0.0,0.0216,3e-05,1.54481]
[1776621723541,58.24,74873.48,0.0,0.02158,3e-05,1.54386]
[1776621723585,58.24,74873.48,0.0,0.02158,3e-05,1.54386]
[1776621723701,58.24,74873.48,0.0,0.02158,3e-05,1.54386]
[1776621723774,58.24,74873.48,0.0,0.02158,3e-05,1.54386]
[1776621724214,58.24,74873.48,0.0,0.02158,3e-05,1.54386]
[1776621724780,58.24,74871.56,0.0,0.02152,3e-05,1.54018]
[1776621727802,58.24,74878.37,0.0,0.02172,3e-05,1.55227]
[1776621733048,58.24,74869.55,0.0,0.02145,3e-05,1.53574]
[1776621735858,58.23,74876.83,0.0,0.02166,3e-05,1.54863]
[1776621736864,58.23,74884.01,0.0,0.02187,3e-05,1.56161]
[1776621739888,58.23,74875.74,0.0,0.02162,3e-05,1.54611]
[1776621743118,58.22,74860.59,0.0,0.02117,3e-05,1.51845]
[1776621748958,58.22,74858.21,0.0,0.02109,3e-05,1.51376]
[1776621752980,58.22,74839.07,0.0,0.02047,3e-05,1.47503]
[1776621753988,58.22,74828.01,0.0,0.02016,3e-05,1.45574]
[1776621758015,58.22,74835.08,0.0,0.02036,3e-05,1.46822]
[1776621760033,58.22,74842.06,0.0,0.02056,3e-05,1.48049]
[1776621761041,58.22,74850.76,0.0,0.02081,3e-05,1.49585]
[1776621764061,58.22,74859.19,0.0,0.02105,3e-05,1.51072]
[1776621769099,58.22,74863.44,0.0,0.02117,3e-05,1.51801]
[1776621774197,58.21,74861.19,0.0,0.0211,3e-05,1.51362]
[1776621778225,58.21,74853.09,0.0,0.02086,3e-05,1.49893]
[1776621783260,58.21,74856.06,0.0,0.02094,3e-05,1.50401]
[1776621786829,58.21,74854.05,0.0,0.02088,3e-05,1.50034]
[1776621786915,58.21,74840.04,0.0,0.02048,3e-05,1.47551]
[1776621788842,58.21,74840.04,0.0,0.02048,3e-05,1.47551]
[1776621788849,58.21,74833.98,0.0,0.02031,3e-05,1.46492]
[1776621789798,58.21,74833.98,0.0,0.02031,3e-05,1.46492]
[1776621789847,58.21,74834.13,0.0,0.02031,3e-05,1.46518]
[1776621791761,58.21,74834.13,0.0,0.02032,3e-05,1.46522]
[1776621791770,58.21,74820.8,0.0,0.01994,3e-05,1.4421]
[1776621792552,58.21,74820.8,0.0,0.01994,3e-05,1.4421]
[1776621792608,58.21,74824.39,0.0,0.02004,3e-05,1.44836]
[1776621793586,58.21,74824.39,0.0,0.02004,3e-05,1.44836]
[1776621793670,58.21,74827.79,0.0,0.02014,3e-05,1.45432]
[1776621797359,58.21,74840.31,0.0,0.02049,3e-05,1.47631]
[1776621800379,58.21,74847.8,0.0,0.02071,3e-05,1.48951]
[1776621803544,58.21,74839.27,0.0,0.02046,3e-05,1.47443]
[1776621809445,58.21,74826.14,0.0,0.0201,3e-05,1.45159]
[1776621811456,58.21,74816.95,0.0,0.01978,3e-05,1.4313]
[1776621812636,58.21,74816.95,0.0,0.01978,3e-05,1.4313]
[1776621812641,58.21,74808.56,0.0,0.01955,3e-05,1.41703]
[1776621818505,58.22,74809.12,0.0,0.01958,3e-05,1.4186]
[1776621823685,58.22,74811.64,0.0,0.01965,3e-05,1.42342]
[1776621826562,58.23,74802.76,0.0,0.01942,3e-05,1.40862]
[1776621827818,58.23,74802.76,0.0,0.01942,3e-05,1.40862]
[1776621827915,58.23,74809.73,0.0,0.01961,3e-05,1.42071]
[1776621828790,58.23,74832.01,0.0,0.02023,3e-05,1.45909]
[1776621829636,58.23,74844.05,0.0,0.02057,3e-05,1.48026]
[1776621835632,58.23,74839.52,0.0,0.02045,3e-05,1.47238]
[1776621840668,58.23,74840.29,0.0,0.02047,3e-05,1.47378]
[1776621845701,58.23,74835.13,0.0,0.02032,3e-05,1.46481]
[1776621850795,58.23,74833.23,0.0,0.02027,3e-05,1.4617]
[1776621850833,58.23,74823.44,0.0,0.02,3e-05,1.44472]
[1776621853055,58.23,74820.47,0.0,0.01992,3e-05,1.43964]
[1776621853081,58.23,74819.08,0.0,0.01988,3e-05,1.4374]
[1776621854007,58.23,74819.08,0.0,0.01988,3e-05,1.4374]
[1776621854076,58.24,74818.2,0.0,0.01986,3e-05,1.43597]
[1776621854844,58.24,74818.2,0.0,0.01986,3e-05,1.43597]
[1776621855295,58.24,74818.2,0.0,0.01986,3e-05,1.43597]
[1776621855341,58.24,74817.62,0.0,0.01984,3e-05,1.43505]
[1776621857789,58.24,74809.95,0.0,0.01963,3e-05,1.42209]
[1776621861964,58.24,74813.6,0.0,0.01974,3e-05,1.42859]
[1776621862028,58.24,74813.44,0.0,0.01974,3e-05,1.42848]
[1776621863213,58.24,74813.44,0.0,0.01974,3e-05,1.42848]
[1776621863243,58.24,74819.71,0.0,0.01991,3e-05,1.43932]
[1776621863966,58.24,74776.37,0.0,0.01874,3e-05,1.36616]
[1776621869268,58.25,74773.31,0.0,0.01867,3e-05,1.36171]
[1776621869300,58.25,74716.14,0.0,0.01722,2e-05,1.27021]
[1776621871346,58.25,74715.31,0.0,0.0172,2e-05,1.26892]
[1776621871347,58.26,74672.09,0.0,0.01613,2e-05,1.19957]
[1776621872917,58.27,74690.11,0.0,0.01657,2e-05,1.22795]
[1776621874064,58.28,74712.49,0.0,0.01712,2e-05,1.26302]
[1776621879962,58.3,74718.11,0.0,0.01729,2e-05,1.2741]
[1776621884997,58.32,74715.91,0.0,0.01727,2e-05,1.27226]
[1776621890031,58.34,74712.57,0.0,0.01721,2e-05,1.26867]
[1776621893071,58.35,74686.73,0.0,0.0166,2e-05,1.22982]
[1776621894219,58.35,74670.58,0.0,0.01623,2e-05,1.20579]
[1776621898107,58.37,74679.25,0.0,0.01646,2e-05,1.22061]
[1776621901132,58.38,74690.29,0.0,0.01674,2e-05,1.23868]
[1776621902142,58.39,74699.64,0.0,0.01697,2e-05,1.25345]
[1776621907321,58.4,74699.83,0.0,0.017,2e-05,1.25513]
[1776621907776,58.4,74706.66,0.0,0.01717,2e-05,1.26608]
[1776621909192,58.41,74699.28,0.0,0.017,2e-05,1.25529]
[1776621910213,58.41,74691.16,0.0,0.01681,2e-05,1.24312]
[1776621911078,58.41,74691.16,0.0,0.01681,2e-05,1.24312]
[1776621911204,58.42,74696.71,0.0,0.01696,2e-05,1.2524]
[1776621913217,58.42,74705.6,0.0,0.01718,2e-05,1.26652]
[1776621914363,58.43,74715.36,0.0,0.01742,2e-05,1.28213]
[1776621918252,58.44,74722.26,0.0,0.01761,2e-05,1.29427]
[1776621919261,58.47,74733.69,0.0,0.01795,3e-05,1.31541]
[1776621922282,58.48,74740.77,0.0,0.01814,3e-05,1.32754]
[1776621924435,58.48,74719.46,0.0,0.01761,2e-05,1.29399]
[1776621927409,58.52,74743.52,0.0,0.01828,3e-05,1.33631]
[1776621933358,58.53,74746.43,0.0,0.01832,3e-05,1.33783]
[1776621938392,58.54,74741.63,0.0,0.01821,3e-05,1.33124]
[1776621943427,58.6,74732.69,0.0,0.01808,3e-05,1.32258]
[1776621945441,58.63,74739.41,0.0,0.01829,3e-05,1.33623]
[1776621950476,58.64,74748.04,0.0,0.01854,3e-05,1.35141]
[1776621955510,58.65,74748.26,0.0,0.01856,3e-05,1.35279]
[1776621957876,58.65,74740.97,0.0,0.01837,3e-05,1.34132]
[1776621958990,58.65,74731.65,0.0,0.01814,3e-05,1.32627]
[1776621962122,58.66,74757.08,0.0,0.01881,3e-05,1.36859]
[1776621964325,58.69,74774.09,0.0,0.01931,3e-05,1.39973]
[1776621969630,58.7,74768.71,0.0,0.01918,3e-05,1.39139]
[1776621974828,58.71,74764.31,0.0,0.01907,3e-05,1.38491]
[1776621980707,58.71,74764.49,0.0,0.01909,3e-05,1.38596]
[1776621984911,58.72,74728.86,0.0,0.01817,3e-05,1.32837]
[1776621987821,58.73,74721.52,0.0,0.01799,3e-05,1.31731]
[1776621992032,58.74,74721.07,0.0,0.018,3e-05,1.31769]
[1776621992079,58.74,74715.72,0.0,0.01781,3e-05,1.30517]
[1776621993812,58.75,74722.67,0.0,0.018,3e-05,1.31681]
[1776621995631,58.75,74717.58,0.0,0.01788,3e-05,1.30897]
[1776621995836,58.75,74717.58,0.0,0.01788,3e-05,1.30926]
[1776621997841,58.78,74727.58,0.0,0.01818,3e-05,1.32839]
[1776622002875,58.8,74726.04,0.0,0.01816,3e-05,1.32716]
[1776622009390,58.81,74722.11,0.0,0.01808,3e-05,1.32185]
[1776622009492,58.81,74720.6,0.0,0.01805,3e-05,1.31992]
[1776622011454,58.81,74699.18,0.0,0.01752,2e-05,1.28625]
[1776622012327,58.81,74699.18,0.0,0.01752,2e-05,1.28625]
[1776622012426,58.82,74699.75,0.0,0.01754,2e-05,1.2877]
[1776622013955,58.82,74715.5,0.0,0.01794,3e-05,1.31289]
[1776622015125,58.83,74734.91,0.0,0.01844,3e-05,1.34457]
[1776622021008,58.84,74730.21,0.0,0.01834,3e-05,1.33802]
[1776622026043,58.85,74732.95,0.0,0.01843,3e-05,1.34354]
[1776622031075,58.86,74734.29,0.0,0.01848,3e-05,1.3467]
[1776622036111,58.87,74733.96,0.0,0.01849,3e-05,1.34739]
[1776622039139,58.88,74716.3,0.0,0.01805,3e-05,1.3196]
[1776622044169,58.91,74719.84,0.0,0.01819,3e-05,1.32867]
[1776622049203,58.92,74727.31,0.0,0.0184,3e-05,1.34178]
[1776622054248,58.93,74729.51,0.0,0.01841,3e-05,1.34178]
[1776622055405,58.93,74745.9,0.0,0.01884,3e-05,1.36886]
[1776622057259,58.94,74738.14,0.0,0.01865,3e-05,1.35651]
[1776622062296,58.95,74722.94,0.0,0.01827,3e-05,1.33288]
[1776622065481,58.95,74694.7,0.0,0.01757,2e-05,1.28849]
[1776622070354,59.07,74701.57,0.0,0.01792,3e-05,1.31076]
[1776622072364,59.07,74694.5,0.0,0.01775,2e-05,1.30012]
[1776622077400,59.09,74707.12,0.0,0.01809,3e-05,1.32149]
[1776622082448,59.1,74717.18,0.0,0.01837,3e-05,1.33904]
[1776622083442,59.1,74735.07,0.0,0.01883,3e-05,1.36807]
[1776622088475,59.11,74740.5,0.0,0.01899,3e-05,1.3778]
[1776622093512,59.12,74734.85,0.0,0.01885,3e-05,1.36934]
[1776622098547,59.13,74743.65,0.0,0.0191,3e-05,1.38467]
[1776622099555,59.13,74750.84,0.0,0.01929,3e-05,1.39673]
[1776622104589,59.13,74751.79,0.0,0.01933,3e-05,1.3989]
[1776622109625,59.14,74753.59,0.0,0.01939,3e-05,1.40248]
[1776622111638,59.14,74763.31,0.0,0.01959,3e-05,1.41456]
[1776622116674,59.15,74760.66,0.0,0.01953,3e-05,1.41059]
[1776622121708,59.15,74754.1,0.0,0.01936,3e-05,1.40012]
[1776622126744,59.16,74752.25,0.0,0.01932,3e-05,1.39758]
[1776622131780,59.16,74750.62,0.0,0.01929,3e-05,1.39543]
[1776622132788,59.16,74761.19,0.0,0.01957,3e-05,1.41318]
[1776622137823,59.17,74759.62,0.0,0.01954,3e-05,1.41096]
[1776622141287,59.17,74767.51,0.0,0.01976,3e-05,1.42447]
[1776622142040,59.17,74767.51,0.0,0.01976,3e-05,1.42447]
[1776622142072,59.17,74767.51,0.0,0.01976,3e-05,1.42447]
[1776622142201,59.17,74767.51,0.0,0.01976,3e-05,1.42447]
[1776622142608,59.23,74771.61,0.0,0.01997,3e-05,1.43755]
[1776622145160,59.29,74777.69,0.0,0.02024,3e-05,1.45412]
[1776622145262,59.35,74779.16,0.0,0.02038,3e-05,1.46267]
[1776622146125,59.35,74779.16,0.0,0.02038,3e-05,1.46267]
[1776622146348,59.4,74779.58,0.0,0.02049,3e-05,1.46926]
[1776622146848,59.4,74779.58,0.0,0.02049,3e-05,1.46926]
[1776622146946,59.4,74780.75,0.0,0.02052,3e-05,1.47128]
[1776622148106,59.4,74780.75,0.0,0.02052,3e-05,1.47128]
[1776622148145,59.46,74781.15,0.0,0.02063,3e-05,1.47776]
[1776622149064,59.51,74793.12,0.0,0.02106,3e-05,1.50423]
[1776622150315,59.51,74793.12,0.0,0.02106,3e-05,1.50423]
[1776622150325,59.61,74794.43,0.0,0.02127,3e-05,1.51727]
[1776622154960,59.62,74809.1,0.0,0.02171,3e-05,1.54401]
[1776622156113,59.62,74818.36,0.0,0.02198,3e-05,1.5604]
[1776622158989,59.62,74827.49,0.0,0.02225,3e-05,1.57633]
[1776622163073,59.61,74833.07,0.0,0.0224,3e-05,1.58585]
[1776622163166,59.61,74840.81,0.0,0.02263,3e-05,1.59975]
[1776622169059,59.6,74851.66,0.0,0.02294,3e-05,1.61828]
[1776622174093,59.58,74836.87,0.0,0.02241,3e-05,1.58509]
[1776622178121,59.58,74845.98,0.0,0.02267,3e-05,1.60089]
[1776622183156,59.57,74844.09,0.0,0.02259,3e-05,1.59632]
[1776622186324,59.56,74857.72,0.0,0.02299,3e-05,1.6204]
[1776622189199,59.55,74870.53,0.0,0.02338,3e-05,1.64363]
[1776622194234,59.53,74870.29,0.0,0.02334,3e-05,1.64124]
[1776622199270,59.52,74871.29,0.0,0.02334,3e-05,1.64144]
[1776622204306,59.51,74875.66,0.0,0.02345,3e-05,1.64828]
[1776622206465,59.5,74867.68,0.0,0.02319,3e-05,1.63239]
[1776622212366,59.48,74867.13,0.0,0.02314,3e-05,1.62953]
[1776622213436,59.48,74896.93,0.0,0.02408,3e-05,1.68556]
[1776622215517,59.48,74876.55,0.0,0.02343,3e-05,1.64677]
[1776622216551,59.47,74868.77,0.0,0.02317,3e-05,1.6313]
[1776622218539,59.47,74856.93,0.0,0.0228,3e-05,1.60889]
[1776622223570,59.45,74860.87,0.0,0.0229,3e-05,1.61496]
[1776622226623,59.45,74853.93,0.0,0.02267,3e-05,1.60148]
[1776622229618,59.44,74834.19,0.0,0.02207,3e-05,1.56498]
[1776622234652,59.44,74832.73,0.0,0.02195,3e-05,1.55682]
[1776622236693,59.43,74822.2,0.0,0.02163,3e-05,1.53772]
[1776622241702,59.43,74828.54,0.0,0.02181,3e-05,1.54843]
[1776622246763,59.42,74819.03,0.0,0.02152,3e-05,1.53086]
[1776622251772,59.42,74818.62,0.0,0.0215,3e-05,1.52961]
[1776622256834,59.41,74816.18,0.0,0.02142,3e-05,1.52478]
[1776622261853,59.41,74812.96,0.0,0.02132,3e-05,1.51862]
[1776622262857,59.41,74805.51,0.0,0.0211,3e-05,1.50543]
[1776622267888,59.4,74811.14,0.0,0.02126,3e-05,1.51479]
[1776622270910,59.4,74819.2,0.0,0.02149,3e-05,1.52868]
[1776622275947,59.39,74818.24,0.0,0.02145,3e-05,1.52627]
[1776622280986,59.39,74826.42,0.0,0.02167,3e-05,1.5401]
[1776622286030,59.38,74807.73,0.0,0.02112,3e-05,1.50623]
[1776622291062,59.37,74804.91,0.0,0.02097,3e-05,1.49616]
[1776622296097,59.37,74808.38,0.0,0.02106,3e-05,1.50191]
[1776622301133,59.37,74808.45,0.0,0.02106,3e-05,1.50171]
[1776622306167,59.36,74807.46,0.0,0.02102,3e-05,1.49966]
[1776622311202,59.36,74803.27,0.0,0.0209,3e-05,1.49203]
[1776622316239,59.36,74803.23,0.0,0.02089,3e-05,1.49163]
[1776622321553,59.36,74803.64,0.0,0.0209,3e-05,1.49228]
[1776622323291,59.35,74819.84,0.0,0.02136,3e-05,1.5203]
[1776622325300,59.35,74826.71,0.0,0.02156,3e-05,1.53224]
[1776622330340,59.34,74831.73,0.0,0.02169,3e-05,1.5404]
[1776622335376,59.34,74828.68,0.0,0.02159,3e-05,1.53412]
[1776622340411,59.33,74834.69,0.0,0.02175,3e-05,1.54403]
[1776622345446,59.32,74839.28,0.0,0.02187,3e-05,1.55133]
[1776622350482,59.31,74840.54,0.0,0.02189,3e-05,1.55266]
[1776622355517,59.3,74840.77,0.0,0.02182,3e-05,1.54737]
[1776622361558,59.29,74843.93,0.0,0.0219,3e-05,1.55196]
[1776622365587,59.29,74836.66,0.0,0.02167,3e-05,1.53821]
[1776622367638,59.28,74844.78,0.0,0.0219,3e-05,1.55244]
[1776622373645,59.27,74846.78,0.0,0.02195,3e-05,1.55498]
[1776622375661,59.27,74835.78,0.0,0.02161,3e-05,1.53493]
[1776622380718,59.26,74832.03,0.0,0.02149,3e-05,1.52763]
[1776622381703,59.26,74814.65,0.0,0.02099,3e-05,1.49678]
[1776622386740,59.26,74822.74,0.0,0.02122,3e-05,1.5107]
[1776622392782,59.25,74823.8,0.0,0.02124,3e-05,1.51202]
[1776622397849,59.25,74830.4,0.0,0.02142,3e-05,1.52321]
[1776622402854,59.24,74825.84,0.0,0.02128,3e-05,1.51454]
[1776622405908,59.24,74811.84,0.0,0.02087,3e-05,1.48963]
[1776622406883,59.24,74803.98,0.0,0.02064,3e-05,1.47583]
[1776622411930,59.24,74806.95,0.0,0.02066,3e-05,1.47613]
[1776622412936,59.24,74815.34,0.0,0.0209,3e-05,1.49068]
[1776622415960,59.24,74807.76,0.0,0.02068,3e-05,1.47725]
[1776622420991,59.23,74808.15,0.0,0.02069,3e-05,1.47765]
[1776622426027,59.23,74808.65,0.0,0.0207,3e-05,1.47828]
[1776622431062,59.23,74809.61,0.0,0.02072,3e-05,1.47965]
[1776622436097,59.22,74792.33,0.0,0.02023,3e-05,1.44954]
[1776622441136,59.22,74788.33,0.0,0.02012,3e-05,1.44263]
[1776622446168,59.22,74790.21,0.0,0.02017,3e-05,1.44589]
[1776622448212,59.22,74800.12,0.0,0.02045,3e-05,1.46291]
[1776622450201,59.22,74808.0,0.0,0.02067,3e-05,1.47653]
[1776622452215,59.22,74815.23,0.0,0.02087,3e-05,1.48903]
[1776622457248,59.22,74808.91,0.0,0.02069,3e-05,1.4778]
[1776622462283,59.22,74808.66,0.0,0.02068,3e-05,1.47721]
[1776622467317,59.22,74810.41,0.0,0.02073,3e-05,1.48009]
[1776622472352,59.22,74811.81,0.0,0.0207,3e-05,1.47769]
[1776622477388,59.22,74812.13,0.0,0.02071,3e-05,1.47806]
[1776622482422,59.21,74811.63,0.0,0.02069,3e-05,1.47703]
[1776622484436,59.21,74804.57,0.0,0.02049,3e-05,1.46475]
[1776622485446,59.21,74812.78,0.0,0.02072,3e-05,1.47896]
[1776622488492,59.21,74820.34,0.0,0.02094,3e-05,1.492]
[1776622493143,59.21,74832.31,0.0,0.02128,3e-05,1.5128]
[1776622498562,59.21,74835.68,0.0,0.02137,3e-05,1.51831]
[1776622504576,59.2,74846.03,0.0,0.02166,3e-05,1.53615]
[1776622506590,59.2,74834.17,0.0,0.02131,3e-05,1.51482]
[1776622511089,59.19,74806.58,0.0,0.02052,3e-05,1.46629]
[1776622512934,59.19,74806.27,0.0,0.02051,3e-05,1.46575]
[1776622512984,59.19,74796.4,0.0,0.02023,3e-05,1.44876]
[1776622515133,59.19,74796.4,0.0,0.02023,3e-05,1.4488]
[1776622515163,59.2,74799.61,0.0,0.02032,3e-05,1.45434]
[1776622516715,59.2,74807.67,0.0,0.02055,3e-05,1.46826]
[1776622521747,59.2,74806.49,0.0,0.02051,3e-05,1.46624]
[1776622526779,59.2,74808.81,0.0,0.02058,3e-05,1.47028]
[1776622528814,59.2,74793.67,0.0,0.02016,3e-05,1.44428]
[1776622531020,59.2,74793.41,0.0,0.02015,3e-05,1.44388]
[1776622531121,59.2,74779.18,0.0,0.0197,3e-05,1.41525]
[1776622533501,59.2,74780.19,0.0,0.01973,3e-05,1.41712]
[1776622534149,59.2,74780.19,0.0,0.01973,3e-05,1.41712]
[1776622536883,59.2,74772.31,0.0,0.01952,3e-05,1.40423]
[1776622537886,59.2,74779.63,0.0,0.01972,3e-05,1.4166]
[1776622542921,59.21,74781.19,0.0,0.01977,3e-05,1.41965]
[1776622547956,59.21,74787.16,0.0,0.01994,3e-05,1.43011]
[1776622553997,59.21,74786.78,0.0,0.01994,3e-05,1.42984]
[1776622559019,59.22,74787.64,0.0,0.01996,3e-05,1.43158]
[1776622561415,59.22,74787.64,0.0,0.01997,3e-05,1.43169]
[1776622562058,59.22,74788.89,0.0,0.02,3e-05,1.43386]
[1776622565080,59.22,74805.09,0.0,0.02045,3e-05,1.46165]
[1776622569106,59.22,74789.23,0.0,0.02001,3e-05,1.43458]
[1776622570116,59.22,74781.59,0.0,0.0198,3e-05,1.42171]
[1776622575149,59.22,74787.18,0.0,0.01996,3e-05,1.43145]
[1776622580185,59.23,74782.68,0.0,0.01984,3e-05,1.42414]
[1776622585219,59.23,74783.48,0.0,0.01987,3e-05,1.42582]
[1776622590255,59.23,74781.33,0.0,0.01982,3e-05,1.4225]
[1776622592269,59.23,74792.6,0.0,0.02007,3e-05,1.43717]
[1776622595291,59.23,74802.82,0.0,0.02036,3e-05,1.45474]
[1776622600334,59.24,74809.75,0.0,0.02055,3e-05,1.46669]
[1776622605360,59.24,74804.76,0.0,0.02041,3e-05,1.45813]
[1776622610394,59.24,74804.81,0.0,0.02041,3e-05,1.45829]
[1776622615430,59.24,74807.45,0.0,0.02049,3e-05,1.46292]
[1776622616436,59.24,74798.34,0.0,0.02023,3e-05,1.44729]
[1776622621471,59.24,74788.41,0.0,0.01996,3e-05,1.43063]
[1776622624483,59.24,74787.06,0.0,0.01993,3e-05,1.42847]
[1776622624510,59.24,74800.62,0.0,0.0203,3e-05,1.45164]
[1776622626131,59.24,74800.62,0.0,0.0203,3e-05,1.45164]
[1776622626204,59.24,74801.94,0.0,0.02034,3e-05,1.45397]
[1776622631507,59.24,74805.56,0.0,0.02045,3e-05,1.46025]
[1776622631608,59.24,74813.28,0.0,0.02066,3e-05,1.4736]
[1776622634966,59.24,74813.13,0.0,0.02066,3e-05,1.47331]
[1776622635006,59.24,74813.7,0.0,0.02068,3e-05,1.47429]
[1776622640608,59.24,74820.4,0.0,0.02086,3e-05,1.48586]
[1776622643630,59.24,74830.37,0.0,0.02115,3e-05,1.50314]
[1776622647658,59.24,74837.49,0.0,0.02135,3e-05,1.51542]
[1776622652694,59.23,74840.24,0.0,0.02135,3e-05,1.51473]
[1776622654708,59.22,74847.58,0.0,0.02155,3e-05,1.52672]
[1776622659743,59.19,74850.42,0.0,0.02159,3e-05,1.52914]
[1776622664087,59.17,74858.08,0.0,0.02178,3e-05,1.5407]
[1776622669814,59.14,74855.15,0.0,0.02164,3e-05,1.53223]
[1776622671829,59.14,74844.6,0.0,0.02131,3e-05,1.51244]
[1776622672838,59.13,74836.2,0.0,0.02106,3e-05,1.49714]
[1776622674853,59.12,74825.49,0.0,0.02074,3e-05,1.47751]
[1776622679888,59.1,74819.83,0.0,0.02055,3e-05,1.46566]
[1776622684923,59.08,74810.76,0.0,0.02026,3e-05,1.44804]
[1776622689962,59.07,74816.16,0.0,0.02038,3e-05,1.45544]
[1776622693991,59.05,74824.57,0.0,0.02059,3e-05,1.4684]
[1776622699026,59.03,74824.03,0.0,0.02054,3e-05,1.46545]
[1776622704064,59.01,74825.62,0.0,0.02055,3e-05,1.46622]
[1776622709099,58.99,74826.78,0.0,0.02055,3e-05,1.46621]
[1776622714135,58.98,74834.45,0.0,0.02068,3e-05,1.47324]
[1776622715142,58.97,74842.01,0.0,0.02089,3e-05,1.48602]
[1776622720178,58.95,74838.52,0.0,0.02075,3e-05,1.47772]
[1776622725212,58.93,74836.66,0.0,0.02067,3e-05,1.4724]
[1776622730247,58.91,74829.46,0.0,0.02043,3e-05,1.45787]
[1776622735282,58.9,74831.73,0.0,0.02046,3e-05,1.45988]
[1776622740298,58.88,74832.94,0.0,0.02046,3e-05,1.46004]
[1776622745352,58.86,74833.45,0.0,0.02045,3e-05,1.45901]
[1776622750388,58.84,74834.88,0.0,0.02045,3e-05,1.45958]
[1776622756433,58.82,74835.37,0.0,0.02043,3e-05,1.45815]
[1776622759452,58.81,74827.94,0.0,0.0202,3e-05,1.44419]
[1776622765494,58.79,74825.71,0.0,0.02011,3e-05,1.4383]
[1776622770529,58.77,74826.56,0.0,0.0201,3e-05,1.43807]
[1776622777578,58.75,74825.33,0.0,0.01997,3e-05,1.42912]
[1776622783607,58.73,74827.54,0.0,0.02,3e-05,1.43103]
[1776622788656,58.72,74827.4,0.0,0.01997,3e-05,1.42925]
[1776622793695,58.7,74824.24,0.0,0.01986,3e-05,1.42241]
[1776622797729,58.69,74812.96,0.0,0.01953,3e-05,1.40192]
[1776622798737,58.69,74797.15,0.0,0.0191,3e-05,1.37545]
[1776622801754,58.68,74786.8,0.0,0.01881,3e-05,1.35771]
[1776622803770,58.68,74779.39,0.0,0.01861,3e-05,1.34507]
[1776622805783,58.68,74771.94,0.0,0.01841,3e-05,1.3328]
[1776622810821,58.67,74772.53,0.0,0.01841,3e-05,1.333]
[1776622811949,58.67,74756.91,0.0,0.01801,3e-05,1.30782]
[1776622816864,58.67,74766.0,0.0,0.01824,3e-05,1.32193]
[1776622817868,58.66,74776.31,0.0,0.0185,3e-05,1.33852]
[1776622822903,58.66,74771.43,0.0,0.01837,3e-05,1.32996]
[1776622824925,58.66,74764.16,0.0,0.01817,3e-05,1.31809]
[1776622825926,58.66,74746.89,0.0,0.01773,3e-05,1.29039]
[1776622827941,58.65,74754.16,0.0,0.01791,3e-05,1.30171]
[1776622829951,58.65,74744.85,0.0,0.01768,3e-05,1.28679]
[1776622834988,58.65,74745.23,0.0,0.01762,3e-05,1.28278]
[1776622840023,58.65,74744.46,0.0,0.0176,3e-05,1.28123]
[1776622843047,58.64,74735.92,0.0,0.01738,2e-05,1.26764]
[1776622844055,58.64,74728.48,0.0,0.0172,2e-05,1.25602]
[1776622846068,58.64,74736.84,0.0,0.0174,2e-05,1.26896]
[1776622848081,58.64,74747.09,0.0,0.01766,3e-05,1.28492]
[1776622853114,58.64,74744.82,0.0,0.01759,3e-05,1.28092]
[1776622855136,58.63,74753.06,0.0,0.0178,3e-05,1.29377]
[1776622857145,58.63,74760.4,0.0,0.01798,3e-05,1.30524]
[1776622859158,58.63,74767.88,0.0,0.01817,3e-05,1.31698]
[1776622864193,58.62,74765.62,0.0,0.0181,3e-05,1.31266]
[1776622867216,58.6,74775.2,0.0,0.01832,3e-05,1.32633]
[1776622872250,58.57,74772.26,0.0,0.01819,3e-05,1.31809]
[1776622875272,58.57,74763.14,0.0,0.01795,3e-05,1.30307]
[1776622880308,58.56,74766.6,0.0,0.01803,3e-05,1.30807]
[1776622883327,58.56,74775.53,0.0,0.01825,3e-05,1.32211]
[1776622892421,58.55,74781.77,0.0,0.01833,3e-05,1.32663]
[1776622894434,58.54,74790.23,0.0,0.01855,3e-05,1.34012]
[1776622900477,58.53,74789.57,0.0,0.01852,3e-05,1.33812]
[1776622901483,58.51,74800.49,0.0,0.01878,3e-05,1.35422]
[1776622906533,58.45,74815.43,0.0,0.01906,3e-05,1.37196]
[1776622907539,58.44,74822.82,0.0,0.01926,3e-05,1.38409]
[1776622910563,58.4,74815.73,0.0,0.01899,3e-05,1.36762]
[1776622915597,58.31,74818.52,0.0,0.01891,3e-05,1.36281]
[1776622920640,58.22,74823.72,0.0,0.01891,3e-05,1.3627]
[1776622921640,58.2,74816.23,0.0,0.01868,3e-05,1.34853]
[1776622922646,58.19,74806.69,0.0,0.0184,3e-05,1.33135]
[1776622923691,58.18,74775.96,0.0,0.01759,3e-05,1.28059]
[1776622925668,58.17,74764.43,0.0,0.0173,2e-05,1.26223]
[1776622929698,58.17,74781.3,0.0,0.01772,3e-05,1.2889]
[1776622934731,58.17,74773.69,0.0,0.01753,3e-05,1.2766]
[1776622939771,58.17,74770.11,0.0,0.01744,3e-05,1.27089]
[1776622941785,58.17,74781.08,0.0,0.01771,3e-05,1.2883]
[1776622944859,58.17,74792.45,0.0,0.018,3e-05,1.30644]
[1776622950849,58.17,74788.71,0.0,0.0179,3e-05,1.30009]
[1776622956890,58.16,74787.43,0.0,0.01781,3e-05,1.2934]
[1776622958905,58.16,74778.08,0.0,0.01757,3e-05,1.27842]
[1776622960927,58.16,74767.83,0.0,0.01731,2e-05,1.2622]
[1776622961926,58.16,74760.36,0.0,0.01713,2e-05,1.25054]
[1776622966960,58.16,74754.68,0.0,0.01699,2e-05,1.24187]
[1776622971996,58.17,74747.55,0.0,0.01682,2e-05,1.23101]
[1776622975016,58.17,74738.68,0.0,0.0166,2e-05,1.21756]
[1776622978719,58.17,74719.91,0.0,0.01616,2e-05,1.18932]
[1776622981069,58.17,74707.43,0.0,0.01587,2e-05,1.17103]
[1776622984094,58.18,74720.48,0.0,0.01618,2e-05,1.19085]
[1776622985778,58.18,74734.65,0.0,0.01652,2e-05,1.21236]
[1776622991135,58.18,74739.04,0.0,0.01663,2e-05,1.21936]
[1776622993645,58.18,74726.75,0.0,0.01634,2e-05,1.20073]
[1776622995171,58.18,74718.02,0.0,0.01614,2e-05,1.18775]
[1776623000500,58.19,74718.33,0.0,0.01615,2e-05,1.1886]
[1776623006247,58.19,74726.07,0.0,0.01634,2e-05,1.20084]
[1776623011282,58.2,74726.06,0.0,0.01629,2e-05,1.19701]
[1776623016332,58.2,74730.34,0.0,0.0164,2e-05,1.2038]
[1776623021354,58.2,74720.15,0.0,0.01616,2e-05,1.18876]
[1776623026390,58.21,74719.65,0.0,0.01616,2e-05,1.18841]
[1776623031423,58.21,74718.37,0.0,0.01613,2e-05,1.18689]
[1776623036459,58.22,74719.39,0.0,0.01616,2e-05,1.1888]
[1776623041493,58.22,74717.66,0.0,0.01613,2e-05,1.18658]
[1776623042535,58.22,74704.34,0.0,0.01582,2e-05,1.16687]
[1776623044515,58.22,74696.93,0.0,0.01565,2e-05,1.15618]
[1776623048542,58.23,74683.67,0.0,0.01536,2e-05,1.13739]
[1776623054585,58.24,74681.01,0.0,0.01532,2e-05,1.13458]
[1776623059621,58.25,74683.85,0.0,0.01539,2e-05,1.13956]
[1776623064656,58.26,74688.89,0.0,0.01552,2e-05,1.1477]
[1776623069690,58.27,74691.03,0.0,0.01558,2e-05,1.15157]
[1776623071705,58.3,74680.1,0.0,0.01534,2e-05,1.13511]
[1776623076751,58.4,74675.25,0.0,0.01537,2e-05,1.13704]
[1776623081795,58.41,74673.35,0.0,0.01534,2e-05,1.13515]
[1776623086828,58.42,74671.44,0.0,0.01531,2e-05,1.13324]
[1776623091865,58.43,74674.77,0.0,0.0154,2e-05,1.13888]
[1776623096901,58.46,74663.7,0.0,0.01519,2e-05,1.1253]
[1776623100928,58.54,74654.07,0.0,0.01509,2e-05,1.119]
[1776623105987,58.64,74652.04,0.0,0.01519,2e-05,1.1251]
[1776623107985,58.66,74637.02,0.0,0.01489,2e-05,1.10577]
[1776623110755,58.66,74614.55,0.0,0.01441,2e-05,1.07489]
[1776623111754,58.69,74606.83,0.0,0.01428,2e-05,1.06651]
[1776623113532,58.81,74651.16,0.0,0.01541,2e-05,1.13929]
[1776623115073,58.82,74665.37,0.0,0.01575,2e-05,1.16139]
[1776623118073,58.86,74644.87,0.0,0.01535,2e-05,1.13516]
[1776623123109,58.93,74649.97,0.0,0.01557,2e-05,1.14933]
[1776623126271,58.99,74677.44,0.0,0.01628,2e-05,1.19445]
[1776623132176,58.99,74676.66,0.0,0.01621,2e-05,1.18941]
[1776623137211,58.99,74675.67,0.0,0.01619,2e-05,1.1882]
[1776623140234,58.99,74657.97,0.0,0.01578,2e-05,1.16234]
[1776623142248,59.0,74667.85,0.0,0.01601,2e-05,1.17699]
[1776623145268,59.0,74675.49,0.0,0.0162,2e-05,1.18886]
[1776623146274,59.0,74684.63,0.0,0.01641,2e-05,1.20249]
[1776623148288,59.0,74691.86,0.0,0.01659,2e-05,1.21335]
[1776623151883,59.0,74700.29,0.0,0.01679,2e-05,1.22611]
[1776623155441,59.0,74713.39,0.0,0.0171,2e-05,1.24605]
[1776623161380,59.0,74712.21,0.0,0.01707,2e-05,1.24402]
[1776623166420,59.0,74712.57,0.0,0.01708,2e-05,1.24442]
[1776623171455,59.0,74711.3,0.0,0.01705,2e-05,1.24241]
[1776623173470,59.0,74718.99,0.0,0.01723,2e-05,1.25422]
[1776623178513,58.99,74718.07,0.0,0.01721,2e-05,1.25259]
[1776623179516,58.99,74728.2,0.0,0.01746,2e-05,1.26825]
[1776623180518,58.99,74738.99,0.0,0.01773,3e-05,1.28515]
[1776623182537,58.99,74757.52,0.0,0.0182,3e-05,1.31439]
[1776623186561,58.99,74766.33,0.0,0.01841,3e-05,1.32798]
[1776623188576,58.98,74783.11,0.0,0.01885,3e-05,1.35495]
[1776623193615,58.97,74788.42,0.0,0.01891,3e-05,1.35809]
[1776623198646,58.96,74784.73,0.0,0.0188,3e-05,1.35096]
[1776623203681,58.95,74783.06,0.0,0.01874,3e-05,1.34725]
[1776623207711,58.94,74775.39,0.0,0.01852,3e-05,1.33399]
[1776623211737,58.93,74783.25,0.0,0.01871,3e-05,1.34586]
[1776623216772,58.93,74785.15,0.0,0.01875,3e-05,1.34814]
[1776623221812,58.92,74786.33,0.0,0.01876,3e-05,1.34903]
[1776623226843,58.91,74787.38,0.0,0.01878,3e-05,1.34969]
[1776623227849,58.9,74796.45,0.0,0.01901,3e-05,1.36439]
[1776623232888,58.89,74800.35,0.0,0.0191,3e-05,1.36963]
[1776623237925,58.88,74810.93,0.0,0.01936,3e-05,1.38602]
[1776623241029,58.87,74830.64,0.0,0.01989,3e-05,1.41848]
[1776623243970,58.86,74842.45,0.0,0.0202,3e-05,1.43751]
[1776623246993,58.85,74849.92,0.0,0.0204,3e-05,1.44971]
[1776623250014,58.84,74860.91,0.0,0.02069,3e-05,1.4674]
[1776623255048,58.82,74866.44,0.0,0.02076,3e-05,1.47036]
[1776623256186,58.82,74866.59,0.0,0.02075,3e-05,1.47022]
[1776623256665,58.82,74866.59,0.0,0.02075,3e-05,1.47022]
[1776623257064,58.81,74854.7,0.0,0.02041,3e-05,1.44911]
[1776623262105,58.8,74850.55,0.0,0.02026,3e-05,1.44014]
[1776623267139,58.69,74852.03,0.0,0.02012,3e-05,1.43194]
[1776623272178,58.54,74850.64,0.0,0.01983,3e-05,1.41408]
[1776623277097,58.5,74840.74,0.0,0.01949,3e-05,1.39332]
[1776623282245,58.49,74854.79,0.0,0.01985,3e-05,1.4156]
[1776623287279,58.37,74855.26,0.0,0.01967,3e-05,1.40443]
[1776623292315,58.34,74850.78,0.0,0.01948,3e-05,1.39313]
[1776623297353,58.32,74852.44,0.0,0.01951,3e-05,1.39467]
[1776623300370,58.32,74845.34,0.0,0.0193,3e-05,1.38218]
[1776623303391,58.31,74837.86,0.0,0.01909,3e-05,1.36872]
[1776623308430,58.3,74844.85,0.0,0.01926,3e-05,1.37931]
[1776623310441,58.25,74855.89,0.0,0.01947,3e-05,1.39276]
[1776623315476,58.15,74858.35,0.0,0.01931,3e-05,1.38208]
[1776623320513,58.1,74861.05,0.0,0.0193,3e-05,1.38126]
[1776623324540,58.07,74869.46,0.0,0.01948,3e-05,1.39229]
[1776623330590,57.94,74868.55,0.0,0.01925,3e-05,1.37828]
[1776623332596,57.94,74859.72,0.0,0.01899,3e-05,1.36273]
[1776623337631,57.93,74859.37,0.0,0.01897,3e-05,1.36109]
[1776623340653,57.91,74850.32,0.0,0.01869,3e-05,1.3439]
[1776623342148,57.91,74814.98,0.0,0.01776,3e-05,1.28617]
[1776623343224,57.91,74814.98,0.0,0.01776,3e-05,1.28617]
[1776623343229,57.91,74789.52,0.0,0.01712,2e-05,1.24578]
[1776623343528,57.91,74789.52,0.0,0.01712,2e-05,1.24578]
[1776623343838,57.91,74789.52,0.0,0.01712,2e-05,1.24578]
[1776623343938,57.91,74759.36,0.0,0.01637,2e-05,1.199]
[1776623349720,57.91,74756.26,0.0,0.01631,2e-05,1.19513]
[1776623352741,57.92,74764.9,0.0,0.01653,2e-05,1.20856]
[1776623357777,57.92,74761.12,0.0,0.01644,2e-05,1.20313]
[1776623358783,57.92,74771.26,0.0,0.01669,2e-05,1.21875]
[1776623359791,57.92,74780.73,0.0,0.01692,2e-05,1.23346]
[1776623364826,57.92,74783.56,0.0,0.01699,2e-05,1.23797]
[1776623369863,57.92,74788.73,0.0,0.01712,2e-05,1.24615]
[1776623374899,57.92,74796.79,0.0,0.01727,3e-05,1.25459]
[1776623381949,57.92,74798.58,0.0,0.01731,3e-05,1.25734]
[1776623386987,57.92,74805.96,0.0,0.0175,3e-05,1.26895]
[1776623392021,57.92,74812.33,0.0,0.01766,3e-05,1.27889]
[1776623397054,57.92,74812.77,0.0,0.01766,3e-05,1.27937]
[1776623402089,57.92,74812.42,0.0,0.01765,3e-05,1.27858]
[1776623407126,57.91,74810.96,0.0,0.01761,3e-05,1.276]
[1776623408132,57.91,74799.92,0.0,0.01733,3e-05,1.25843]
[1776623413167,57.91,74799.5,0.0,0.01732,3e-05,1.25772]
[1776623418200,57.91,74809.01,0.0,0.01756,3e-05,1.2728]
[1776623423236,57.91,74815.49,0.0,0.01772,3e-05,1.28295]
[1776623430286,57.91,74817.13,0.0,0.01776,3e-05,1.28525]
[1776623435323,57.9,74818.72,0.0,0.01774,3e-05,1.28323]
[1776623438358,57.9,74798.5,0.0,0.01722,3e-05,1.25101]
[1776623439353,57.91,74778.66,0.0,0.01674,2e-05,1.22051]
[1776623444389,57.91,74781.06,0.0,0.0168,2e-05,1.22451]
[1776623450432,57.91,74786.06,0.0,0.01693,2e-05,1.23256]
[1776623455473,57.92,74787.35,0.0,0.01696,2e-05,1.23482]
[1776623460509,57.92,74796.17,0.0,0.01719,3e-05,1.24874]
[1776623465543,57.92,74791.76,0.0,0.01708,2e-05,1.24189]
[1776623470578,57.92,74789.34,0.0,0.01702,2e-05,1.23816]
[1776623475614,57.92,74792.4,0.0,0.01709,2e-05,1.243]
[1776623478634,57.92,74804.57,0.0,0.0174,3e-05,1.26212]
[1776623483669,57.92,74807.83,0.0,0.01748,3e-05,1.26711]
[1776623488707,57.92,74797.14,0.0,0.01721,3e-05,1.25008]
[1776623492733,57.92,74792.32,0.0,0.01703,2e-05,1.23828]
[1776623498227,57.92,74794.5,0.0,0.01709,2e-05,1.24171]
[1776623498274,57.92,74768.32,0.0,0.01644,2e-05,1.20127]
[1776623500790,57.92,74777.94,0.0,0.01668,2e-05,1.21622]
[1776623502803,57.92,74764.27,0.0,0.01635,2e-05,1.19544]
[1776623504818,57.92,74750.4,0.0,0.01603,2e-05,1.17472]
[1776623509853,57.93,74754.37,0.0,0.01613,2e-05,1.18116]
[1776623514889,57.93,74755.9,0.0,0.01617,2e-05,1.184]
[1776623519927,57.94,74753.13,0.0,0.01611,2e-05,1.18041]
[1776623524961,57.95,74756.04,0.0,0.01619,2e-05,1.18534]
[1776623529995,57.95,74755.92,0.0,0.0162,2e-05,1.18572]
[1776623535034,57.96,74763.56,0.0,0.01639,2e-05,1.19791]
[1776623539060,57.96,74756.13,0.0,0.01622,2e-05,1.18701]
[1776623544094,57.97,74759.48,0.0,0.01631,2e-05,1.19263]
[1776623549129,57.97,74763.25,0.0,0.0164,2e-05,1.19873]
[1776623554164,57.98,74763.17,0.0,0.01636,2e-05,1.19489]
[1776623555171,57.98,74778.6,0.0,0.01673,2e-05,1.21864]
[1776623560206,57.98,74780.48,0.0,0.01678,2e-05,1.22172]
[1776623565241,57.98,74786.8,0.0,0.01694,2e-05,1.23176]
[1776623570277,57.98,74783.77,0.0,0.01687,2e-05,1.22729]
[1776623575312,57.99,74782.75,0.0,0.01685,2e-05,1.2259]
[1776623580349,57.99,74778.54,0.0,0.01675,2e-05,1.21964]
[1776623583394,57.99,74770.52,0.0,0.01656,2e-05,1.20752]
[1776623584377,57.99,74760.28,0.0,0.01631,2e-05,1.19201]
[1776623588405,58.0,74752.18,0.0,0.01612,2e-05,1.18019]
[1776623590419,58.0,74741.04,0.0,0.01586,2e-05,1.16376]
[1776623592435,58.0,74729.9,0.0,0.01561,2e-05,1.14756]
[1776623597470,58.01,74733.53,0.0,0.01571,2e-05,1.1537]
[1776623599483,58.01,74744.45,0.0,0.01597,2e-05,1.17019]
[1776623604518,58.02,74740.34,0.0,0.01588,2e-05,1.16453]
[1776623609561,58.03,74739.95,0.0,0.01588,2e-05,1.1647]
[1776623614589,58.03,74740.29,0.0,0.01585,2e-05,1.16194]
[1776623619624,58.04,74743.82,0.0,0.01594,2e-05,1.16774]
[1776623623907,58.05,74727.73,0.0,0.01558,2e-05,1.14466]
[1776623629613,58.06,74722.06,0.0,0.01546,2e-05,1.13723]
[1776623631707,58.06,74703.79,0.0,0.01506,2e-05,1.11137]
[1776623636744,58.08,74701.31,0.0,0.01502,2e-05,1.10891]
[1776623641777,58.09,74696.18,0.0,0.01492,2e-05,1.10268]
[1776623646814,58.1,74688.37,0.0,0.01477,2e-05,1.0927]
[1776623650841,58.11,74697.49,0.0,0.01498,2e-05,1.10634]
[1776623655877,58.12,74690.52,0.0,0.01484,2e-05,1.09745]
[1776623658896,58.13,74704.52,0.0,0.01516,2e-05,1.11811]
[1776623663931,58.14,74700.42,0.0,0.01508,2e-05,1.11316]
[1776623668966,58.15,74699.8,0.0,0.01509,2e-05,1.11322]
[1776623674001,58.16,74698.23,0.0,0.01501,2e-05,1.10792]
[1776623679966,58.17,74697.21,0.0,0.01501,2e-05,1.10759]
[1776623686087,58.18,74697.44,0.0,0.01503,2e-05,1.10903]
[1776623695149,58.22,74698.11,0.0,0.0151,2e-05,1.11344]
[1776623700184,58.25,74700.25,0.0,0.01519,2e-05,1.11924]
[1776623705220,58.29,74701.36,0.0,0.01527,2e-05,1.12411]
[1776623708241,58.3,74692.84,0.0,0.0151,2e-05,1.11351]
[1776623711263,58.31,74685.34,0.0,0.01495,2e-05,1.10374]
[1776623714286,58.32,74678.24,0.0,0.0148,2e-05,1.0943]
[1776623719318,58.33,74678.87,0.0,0.01483,2e-05,1.09606]
[1776623721337,58.34,74686.93,0.0,0.01502,2e-05,1.10811]
[1776623723358,58.34,74699.3,0.0,0.0153,2e-05,1.1262]
[1776623725362,58.34,74690.61,0.0,0.01511,2e-05,1.11407]
[1776623730397,58.35,74690.03,0.0,0.01511,2e-05,1.11399]
[1776623735434,58.36,74690.63,0.0,0.01509,2e-05,1.11181]
[1776623740471,58.38,74693.84,0.0,0.01518,2e-05,1.11755]
[1776623744497,58.38,74701.61,0.0,0.01536,2e-05,1.12944]
[1776623749531,58.39,74704.04,0.0,0.01543,2e-05,1.13361]
[1776623754566,58.4,74703.38,0.0,0.01543,2e-05,1.13343]
[1776623759605,58.43,74712.24,0.0,0.01567,2e-05,1.14921]
[1776623764646,58.45,74720.17,0.0,0.01588,2e-05,1.16225]
[1776623768179,58.46,74722.36,0.0,0.01595,2e-05,1.16649]
[1776623768669,58.46,74724.07,0.0,0.016,2e-05,1.16952]
[1776623773703,58.49,74723.31,0.0,0.01602,2e-05,1.17084]
[1776623775718,58.5,74740.48,0.0,0.01644,2e-05,1.19752]
[1776623775919,58.5,74740.48,0.0,0.01644,2e-05,1.19752]
[1776623776725,58.5,74742.54,0.0,0.0165,2e-05,1.20112]
[1776623782767,58.51,74739.05,0.0,0.01642,2e-05,1.19656]
[1776623786795,58.51,74730.19,0.0,0.01622,2e-05,1.18345]
[1776623791832,58.52,74728.83,0.0,0.01613,2e-05,1.17758]
[1776623796866,58.52,74728.96,0.0,0.01614,2e-05,1.1781]
[1776623801901,58.52,74723.53,0.0,0.01602,2e-05,1.17043]
[1776623806934,58.53,74724.24,0.0,0.01604,2e-05,1.17177]
[1776623811971,58.53,74720.61,0.0,0.01596,2e-05,1.16675]
[1776623817006,58.54,74725.17,0.0,0.01608,2e-05,1.1739]
[1776623822041,58.54,74731.62,0.0,0.01623,2e-05,1.1838]
[1776623827078,58.54,74736.37,0.0,0.01635,2e-05,1.19122]
[1776623830505,58.54,74745.54,0.0,0.01657,2e-05,1.20518]
[1776623831708,58.54,74755.32,0.0,0.01681,2e-05,1.22011]
[1776623837153,58.54,74749.59,0.0,0.01667,2e-05,1.21131]
[1776623842190,58.54,74757.27,0.0,0.01686,2e-05,1.22308]
[1776623843765,58.54,74746.21,0.0,0.01659,2e-05,1.2062]
[1776623847508,58.54,74755.41,0.0,0.01681,2e-05,1.22032]
[1776623851254,58.54,74748.91,0.0,0.0166,2e-05,1.20628]
[1776623856287,58.55,74742.28,0.0,0.01644,2e-05,1.1964]
[1776623858300,58.55,74733.79,0.0,0.01624,2e-05,1.1837]
[1776623862330,58.55,74752.37,0.0,0.01669,2e-05,1.21204]
[1776623867365,58.55,74754.27,0.0,0.01674,2e-05,1.21496]
[1776623872401,58.55,74758.59,0.0,0.01684,2e-05,1.22155]
[1776623877436,58.55,74766.62,0.0,0.01704,2e-05,1.23387]
[1776623882470,58.55,74768.58,0.0,0.01709,2e-05,1.23675]
[1776623887506,58.55,74767.94,0.0,0.01707,2e-05,1.23559]
[1776623892541,58.55,74766.3,0.0,0.01703,2e-05,1.23293]
[1776623897576,58.54,74766.98,0.0,0.01704,2e-05,1.23389]
[1776623899590,58.54,74756.79,0.0,0.01679,2e-05,1.21818]
[1776623904625,58.54,74756.45,0.0,0.01678,2e-05,1.21769]
[1776623909660,58.54,74758.07,0.0,0.01682,2e-05,1.22022]
[1776623911675,58.54,74750.68,0.0,0.01659,2e-05,1.20475]
[1776623912682,58.55,74743.21,0.0,0.01641,2e-05,1.19348]
[1776623918725,58.55,74742.09,0.0,0.01639,2e-05,1.19216]
[1776623923760,58.55,74742.7,0.0,0.01641,2e-05,1.1934]
[1776623928796,58.56,74738.64,0.0,0.01632,2e-05,1.18764]
[1776623933831,58.56,74744.77,0.0,0.01647,2e-05,1.19725]
[1776623938867,58.56,74745.17,0.0,0.01649,2e-05,1.19823]
[1776623943903,58.57,74744.73,0.0,0.01648,2e-05,1.19787]
[1776623948940,58.57,74742.87,0.0,0.01644,2e-05,1.19539]
[1776623953975,58.57,74742.48,0.0,0.01644,2e-05,1.19513]
[1776623960024,58.58,74740.07,0.0,0.01638,2e-05,1.19192]
[1776623966058,58.58,74738.47,0.0,0.01635,2e-05,1.18994]
[1776623971095,58.59,74739.43,0.0,0.01633,2e-05,1.18753]
[1776623972102,58.59,74750.28,0.0,0.01659,2e-05,1.20396]
[1776623977135,58.59,74749.27,0.0,0.01657,2e-05,1.20259]
[1776623982172,58.59,74749.16,0.0,0.01657,2e-05,1.20259]
[1776623984184,58.59,74765.03,0.0,0.01695,2e-05,1.22687]
[1776623989220,58.59,74765.03,0.0,0.01695,2e-05,1.22681]
[1776623994814,58.59,74768.38,0.0,0.01703,2e-05,1.23188]
[1776623994818,58.59,74757.24,0.0,0.01676,2e-05,1.21475]
[1776623996268,58.59,74741.22,0.0,0.01637,2e-05,1.19052]
[1776624001304,58.59,74747.03,0.0,0.01652,2e-05,1.19951]
[1776624006342,58.6,74741.43,0.0,0.01639,2e-05,1.19132]
[1776624010392,58.6,74733.53,0.0,0.0162,2e-05,1.17959]
[1776624015410,58.6,74726.73,0.0,0.01605,2e-05,1.17005]
[1776624020446,58.61,74727.24,0.0,0.01607,2e-05,1.17124]
[1776624025484,58.61,74724.56,0.0,0.01601,2e-05,1.16769]
[1776624028503,58.62,74710.85,0.0,0.0157,2e-05,1.14783]
[1776624030519,58.62,74702.34,0.0,0.01551,2e-05,1.13571]
[1776624035552,58.63,74719.06,0.0,0.01585,2e-05,1.15672]
[1776624040592,58.63,74713.27,0.0,0.01572,2e-05,1.14875]
[1776624042605,58.63,74701.14,0.0,0.01545,2e-05,1.13138]
[1776624047636,58.64,74699.4,0.0,0.01542,2e-05,1.12956]
[1776624052673,58.65,74698.72,0.0,0.01542,2e-05,1.12927]
[1776624053964,58.65,74720.14,0.0,0.01591,2e-05,1.16064]
[1776624055698,58.65,74750.38,0.0,0.01663,2e-05,1.20596]
[1776624060727,58.65,74742.14,0.0,0.01644,2e-05,1.19363]
[1776624065765,58.66,74727.89,0.0,0.0161,2e-05,1.17252]
[1776624069791,58.66,74719.27,0.0,0.0159,2e-05,1.1601]
[1776624074826,58.66,74716.99,0.0,0.01586,2e-05,1.15723]
[1776624079861,58.67,74709.79,0.0,0.0157,2e-05,1.14723]
[1776624083889,58.67,74720.47,0.0,0.01596,2e-05,1.16334]
[1776624088925,58.68,74719.1,0.0,0.01593,2e-05,1.16177]
[1776624093959,58.68,74715.67,0.0,0.0158,2e-05,1.15307]
[1776624100001,58.69,74714.27,0.0,0.01578,2e-05,1.15162]
[1776624106044,58.7,74712.74,0.0,0.01576,2e-05,1.14998]
[1776624107053,58.7,74721.34,0.0,0.01596,2e-05,1.16271]
[1776624112087,58.7,74719.89,0.0,0.01593,2e-05,1.161]
[1776624118130,58.71,74724.69,0.0,0.01605,2e-05,1.16853]
[1776624123165,58.71,74722.73,0.0,0.01601,2e-05,1.16599]
[1776624125183,58.71,74714.13,0.0,0.01581,2e-05,1.15348]
[1776624129208,58.72,74706.45,0.0,0.01564,2e-05,1.14266]
[1776624134242,58.72,74709.52,0.0,0.01572,2e-05,1.14771]
[1776624140284,58.73,74710.28,0.0,0.01575,2e-05,1.14938]
[1776624144313,58.73,74701.83,0.0,0.01556,2e-05,1.13747]
[1776624149349,58.74,74703.66,0.0,0.01561,2e-05,1.1407]
[1776624152369,58.74,74689.59,0.0,0.01524,2e-05,1.11676]
[1776624155389,58.75,74682.07,0.0,0.01508,2e-05,1.10654]
[1776624160424,58.76,74667.95,0.0,0.01478,2e-05,1.08751]
[1776624164452,58.77,74676.09,0.0,0.01498,2e-05,1.09977]
[1776624169487,58.78,74677.17,0.0,0.01501,2e-05,1.10219]
[1776624172509,58.79,74687.12,0.0,0.01525,2e-05,1.11686]
[1776624174523,58.79,74700.2,0.0,0.01555,2e-05,1.13597]
[1776624175530,58.79,74690.15,0.0,0.01532,2e-05,1.12162]
[1776624180565,58.8,74690.44,0.0,0.01534,2e-05,1.12275]
[1776624182579,58.8,74674.06,0.0,0.01498,2e-05,1.09975]
[1776624185600,58.81,74665.52,0.0,0.0148,2e-05,1.08831]
[1776624190635,58.82,74665.66,0.0,0.01482,2e-05,1.08952]
[1776624195674,58.83,74660.53,0.0,0.01472,2e-05,1.08335]
[1776624200705,58.84,74653.15,0.0,0.01458,2e-05,1.07417]
[1776624205739,58.86,74650.91,0.0,0.01455,2e-05,1.07242]
[1776624210779,58.87,74652.66,0.0,0.01461,2e-05,1.07597]
[1776624215811,58.88,74651.95,0.0,0.01456,2e-05,1.0722]
[1776624221853,58.9,74649.51,0.0,0.01453,2e-05,1.07024]
[1776624226887,58.91,74650.36,0.0,0.01456,2e-05,1.07257]
[1776624231922,58.93,74644.59,0.0,0.01446,2e-05,1.06581]
[1776624237964,58.94,74641.95,0.0,0.01443,2e-05,1.06372]
[1776624242999,58.96,74642.1,0.0,0.01445,2e-05,1.06521]
[1776624248047,59.0,74642.32,0.0,0.01451,2e-05,1.06905]
[1776624253083,59.06,74648.69,0.0,0.01474,2e-05,1.08346]
[1776624259127,59.08,74655.92,0.0,0.01491,2e-05,1.0948]
[1776624260132,59.08,74665.62,0.0,0.01513,2e-05,1.10866]
[1776624263153,59.09,74675.39,0.0,0.01536,2e-05,1.12305]
[1776624270202,59.1,74673.43,0.0,0.01533,2e-05,1.1213]
[1776624275237,59.11,74674.1,0.0,0.0153,2e-05,1.11896]
[1776624280271,59.11,74679.4,0.0,0.01544,2e-05,1.12726]
[1776624285308,59.12,74682.32,0.0,0.01551,2e-05,1.13216]
[1776624291351,59.13,74684.44,0.0,0.01557,2e-05,1.13604]
[1776624293364,59.13,74699.52,0.0,0.01592,2e-05,1.1582]
[1776624300413,59.14,74697.07,0.0,0.01588,2e-05,1.15526]
[1776624302428,59.14,74687.15,0.0,0.01565,2e-05,1.14105]
[1776624303433,59.14,74678.83,0.0,0.01547,2e-05,1.12919]
[1776624308470,59.15,74675.05,0.0,0.01539,2e-05,1.12448]
[1776624313505,59.16,74674.81,0.0,0.0154,2e-05,1.12488]
[1776624318541,59.17,74673.86,0.0,0.01539,2e-05,1.12426]
[1776624322567,59.18,74683.45,0.0,0.01562,2e-05,1.1386]
[1776624327603,59.18,74683.01,0.0,0.01561,2e-05,1.13858]
[1776624330625,59.19,74665.35,0.0,0.01522,2e-05,1.11367]
[1776624335660,59.19,74665.3,0.0,0.01518,2e-05,1.11041]
[1776624340694,59.2,74668.93,0.0,0.01528,2e-05,1.1164]
[1776624345730,59.21,74672.58,0.0,0.01537,2e-05,1.12239]
[1776624348751,59.22,74664.12,0.0,0.01519,2e-05,1.11083]
[1776624349757,59.22,74654.09,0.0,0.01497,2e-05,1.09689]
[1776624354792,59.23,74662.26,0.0,0.01516,2e-05,1.10934]
[1776624359829,59.24,74662.86,0.0,0.01519,2e-05,1.11118]
[1776624364863,59.25,74665.0,0.0,0.01525,2e-05,1.11497]
[1776624369897,59.26,74662.88,0.0,0.01522,2e-05,1.11274]
[1776624373293,59.26,74646.22,0.0,0.01486,2e-05,1.08965]
[1776624374382,59.26,74615.41,0.0,0.0142,2e-05,1.04756]
[1776624376953,59.3,74608.14,0.0,0.0141,2e-05,1.04115]
[1776624381986,59.46,74610.51,0.0,0.01435,2e-05,1.0573]
[1776624387030,59.59,74613.88,0.0,0.0146,2e-05,1.07329]
[1776624388030,59.61,74628.41,0.0,0.01496,2e-05,1.09564]
[1776624393065,59.62,74635.31,0.0,0.01506,2e-05,1.10195]
[1776624398100,59.63,74642.51,0.0,0.01524,2e-05,1.11287]
[1776624404143,59.64,74638.33,0.0,0.01516,2e-05,1.10798]
[1776624408174,59.65,74649.48,0.0,0.01542,2e-05,1.12442]
[1776624413206,59.66,74652.04,0.0,0.01549,2e-05,1.12879]
[1776624420254,59.67,74649.3,0.0,0.01544,2e-05,1.12589]
[1776624422335,59.67,74666.52,0.0,0.01584,2e-05,1.15083]
[1776624425291,59.68,74656.44,0.0,0.01561,2e-05,1.13668]
[1776624426297,59.68,74637.5,0.0,0.01519,2e-05,1.10996]
[1776624431331,59.69,74639.46,0.0,0.01525,2e-05,1.11358]
[1776624436366,59.7,74639.65,0.0,0.01527,2e-05,1.11471]
[1776624441401,59.71,74642.28,0.0,0.01534,2e-05,1.11928]
[1776624446437,59.72,74637.16,0.0,0.01524,2e-05,1.11291]
[1776624449457,59.72,74644.82,0.0,0.01542,2e-05,1.12422]
[1776624451471,59.73,74656.18,0.0,0.01562,2e-05,1.13663]
[1776624454494,59.73,74646.13,0.0,0.0154,2e-05,1.12271]
[1776624456508,59.73,74653.19,0.0,0.01557,2e-05,1.13303]
[1776624461545,59.74,74654.09,0.0,0.0156,2e-05,1.13513]
[1776624467585,59.75,74655.68,0.0,0.01565,2e-05,1.13819]
[1776624469603,59.75,74640.11,0.0,0.0153,2e-05,1.11635]
[1776624474634,59.76,74639.44,0.0,0.0153,2e-05,1.11627]
[1776624477655,59.77,74654.16,0.0,0.01564,2e-05,1.13768]
[1776624482692,59.78,74661.47,0.0,0.01582,2e-05,1.14885]
[1776624486721,59.78,74634.44,0.0,0.01522,2e-05,1.11092]
[1776624488734,59.81,74645.37,0.0,0.01549,2e-05,1.12836]
[1776624493768,59.81,74647.18,0.0,0.01555,2e-05,1.13171]
[1776624498803,59.82,74648.7,0.0,0.01559,2e-05,1.13466]
[1776624503839,59.83,74649.13,0.0,0.01562,2e-05,1.13604]
[1776624511894,59.85,74649.43,0.0,0.01559,2e-05,1.13359]
[1776624513908,59.85,74658.82,0.0,0.01581,2e-05,1.14733]
[1776624518943,59.86,74652.38,0.0,0.01567,2e-05,1.13874]
[1776624523980,59.86,74647.69,0.0,0.01558,2e-05,1.13279]
[1776624529014,59.87,74654.48,0.0,0.01574,2e-05,1.14318]
[1776624534050,59.88,74655.22,0.0,0.01577,2e-05,1.1449]
[1776624539084,59.89,74657.45,0.0,0.01583,2e-05,1.14874]
[1776624545143,59.89,74663.05,0.0,0.01597,2e-05,1.15752]
[1776624550162,59.9,74668.24,0.0,0.0161,2e-05,1.16556]
[1776624556204,59.91,74668.76,0.0,0.01612,2e-05,1.16687]
[1776624557236,59.91,74684.68,0.0,0.01649,2e-05,1.19031]
[1776624562246,59.91,74691.29,0.0,0.01666,2e-05,1.20038]
[1776624567281,59.91,74699.9,0.0,0.01686,2e-05,1.21339]
[1776624568288,59.91,74708.64,0.0,0.01708,2e-05,1.22658]
[1776624572330,59.91,74703.93,0.0,0.0169,2e-05,1.21505]
[1776624577426,59.91,74709.24,0.0,0.01703,2e-05,1.22308]
[1776624582461,59.91,74710.54,0.0,0.01706,2e-05,1.22506]
[1776624587496,59.91,74713.59,0.0,0.01714,2e-05,1.22965]
[1776624592531,59.91,74712.73,0.0,0.01712,2e-05,1.22832]
[1776624597570,59.91,74714.65,0.0,0.01716,2e-05,1.2312]
[1776624602606,59.91,74730.53,0.0,0.01755,2e-05,1.2554]
[1776624607637,59.91,74724.33,0.0,0.0174,2e-05,1.24564]
[1776624610661,59.91,74712.2,0.0,0.0171,2e-05,1.22706]
[1776624616702,59.9,74712.84,0.0,0.01711,2e-05,1.22797]
[1776624621751,59.9,74709.4,0.0,0.01703,2e-05,1.22269]
[1776624623757,59.9,74698.68,0.0,0.01677,2e-05,1.20655]
[1776624624764,59.9,74708.84,0.0,0.01701,2e-05,1.22182]
[1776624629807,59.9,74709.72,0.0,0.01703,2e-05,1.2231]
[1776624636750,59.9,74727.28,0.0,0.0174,2e-05,1.24528]
[1776624640888,59.9,74735.74,0.0,0.01761,3e-05,1.25802]
[1776624642896,59.9,74743.62,0.0,0.0178,3e-05,1.27008]
[1776624646936,59.89,74753.1,0.0,0.01804,3e-05,1.28449]
[1776624647931,59.89,74760.5,0.0,0.01823,3e-05,1.29603]
[1776624652967,59.88,74771.71,0.0,0.0185,3e-05,1.31296]
[1776624655987,59.88,74778.74,0.0,0.01868,3e-05,1.32367]
[1776624661032,59.87,74776.84,0.0,0.01861,3e-05,1.31972]
[1776624666821,59.86,74775.83,0.0,0.01858,3e-05,1.31764]
[1776624672106,59.85,74781.65,0.0,0.01871,3e-05,1.32575]
[1776624677141,59.84,74780.47,0.0,0.01867,3e-05,1.32294]
[1776624682750,59.83,74778.7,0.0,0.01861,3e-05,1.31938]
[1776624682851,59.83,74794.55,0.0,0.01902,3e-05,1.34459]
[1776624688236,59.82,74791.49,0.0,0.01892,3e-05,1.33853]
[1776624692262,59.81,74787.06,0.0,0.01873,3e-05,1.32597]
[1776624697298,59.8,74782.35,0.0,0.01859,3e-05,1.31747]
[1776624702331,59.79,74786.46,0.0,0.01868,3e-05,1.32299]
[1776624708373,59.78,74788.8,0.0,0.01872,3e-05,1.32568]
[1776624714415,59.77,74791.92,0.0,0.01879,3e-05,1.32965]
[1776624715424,59.76,74781.35,0.0,0.01851,3e-05,1.31252]
[1776624720458,59.76,74779.79,0.0,0.01845,3e-05,1.30929]
[1776624725492,59.75,74785.03,0.0,0.01858,3e-05,1.31687]
[1776624729520,59.74,74765.92,0.0,0.01807,3e-05,1.28586]
[1776624734555,59.74,74769.2,0.0,0.01815,3e-05,1.29044]
[1776624737577,59.73,74761.75,0.0,0.01795,3e-05,1.27833]
[1776624743618,59.72,74763.23,0.0,0.01797,3e-05,1.27993]
[1776624748653,59.72,74764.71,0.0,0.018,3e-05,1.28162]
[1776624753688,59.71,74765.35,0.0,0.01795,3e-05,1.27754]
[1776624758724,59.7,74765.88,0.0,0.01795,3e-05,1.27775]
[1776624763759,59.7,74768.11,0.0,0.018,3e-05,1.28062]
[1776624764768,59.7,74778.46,0.0,0.01826,3e-05,1.29681]
[1776624770817,59.68,74781.76,0.0,0.01833,3e-05,1.30104]
[1776624776850,59.67,74780.95,0.0,0.01829,3e-05,1.29877]
[1776624781886,59.67,74778.5,0.0,0.01822,3e-05,1.29407]
[1776624784912,59.66,74769.87,0.0,0.01799,3e-05,1.27997]
[1776624785914,59.66,74753.26,0.0,0.01756,3e-05,1.25392]
[1776624791955,59.65,74756.91,0.0,0.01765,3e-05,1.25901]
[1776624792963,59.65,74748.15,0.0,0.01742,2e-05,1.24537]
[1776624797998,59.65,74745.13,0.0,0.01734,2e-05,1.24039]
[1776624803033,59.65,74744.99,0.0,0.01733,2e-05,1.23987]
[1776624808067,59.64,74745.04,0.0,0.01733,2e-05,1.23965]
[1776624815116,59.64,74745.34,0.0,0.01727,2e-05,1.23539]
[1776624820151,59.64,74746.31,0.0,0.01729,2e-05,1.23663]
[1776624825187,59.63,74750.11,0.0,0.01738,2e-05,1.24222]
[1776624830221,59.63,74750.47,0.0,0.01739,2e-05,1.24249]
[1776624835257,59.63,74755.03,0.0,0.0175,3e-05,1.24918]
[1776624843312,59.62,74753.33,0.0,0.01745,3e-05,1.24601]
[1776624845327,59.62,74745.38,0.0,0.01725,2e-05,1.23368]
[1776624850630,59.62,74740.37,0.0,0.01712,2e-05,1.22584]
[1776624850667,59.62,74722.08,0.0,0.01667,2e-05,1.19821]
[1776624856414,59.62,74721.73,0.0,0.01667,2e-05,1.19778]
[1776624861452,59.62,74721.7,0.0,0.01667,2e-05,1.19782]
[1776624864477,59.62,74729.3,0.0,0.01685,2e-05,1.20926]
[1776624866487,59.62,74721.9,0.0,0.01667,2e-05,1.19815]
[1776624871523,59.62,74720.46,0.0,0.01658,2e-05,1.19183]
[1776624876557,59.62,74720.99,0.0,0.0166,2e-05,1.19272]
[1776624881592,59.62,74720.64,0.0,0.01659,2e-05,1.1923]
[1776624884613,59.62,74712.52,0.0,0.0164,2e-05,1.18031]
[1776624889648,59.63,74711.6,0.0,0.01638,2e-05,1.17914]
[1776624894691,59.63,74715.26,0.0,0.01647,2e-05,1.18474]
[1776624899725,59.63,74718.19,0.0,0.01654,2e-05,1.1892]
[1776624904760,59.63,74724.33,0.0,0.01669,2e-05,1.19838]
[1776624909795,59.63,74735.19,0.0,0.01695,2e-05,1.21468]
[1776624914831,59.63,74732.62,0.0,0.01689,2e-05,1.21069]
[1776624919866,59.63,74734.21,0.0,0.01692,2e-05,1.21297]
[1776624924901,59.62,74741.71,0.0,0.0171,2e-05,1.22419]
[1776624929942,59.62,74748.15,0.0,0.01726,2e-05,1.23378]
[1776624935978,59.62,74749.93,0.0,0.01724,2e-05,1.23184]
[1776624941015,59.62,74750.15,0.0,0.01724,2e-05,1.23193]
[1776624947060,59.61,74750.8,0.0,0.01725,2e-05,1.23262]
[1776624949077,59.61,74762.69,0.0,0.01755,3e-05,1.25082]
[1776624955118,59.61,74756.96,0.0,0.0174,2e-05,1.24154]
[1776624962165,59.6,74756.96,0.0,0.01739,2e-05,1.24106]
[1776624967213,59.6,74757.78,0.0,0.0174,2e-05,1.24199]
[1776624968207,59.6,74748.56,0.0,0.01717,2e-05,1.22779]
[1776624970226,59.6,74736.38,0.0,0.01687,2e-05,1.20923]
[1776624975257,59.6,74732.74,0.0,0.01679,2e-05,1.20377]
[1776624980294,59.6,74740.27,0.0,0.01697,2e-05,1.21512]
[1776624981298,59.6,74749.07,0.0,0.01719,2e-05,1.22849]
[1776624987340,59.59,74750.92,0.0,0.01723,2e-05,1.2311]
[1776624992379,59.59,74751.36,0.0,0.01718,2e-05,1.22724]
[1776624997411,59.59,74752.31,0.0,0.0172,2e-05,1.22852]
[1776625002445,59.59,74752.21,0.0,0.01719,2e-05,1.22818]
[1776625008490,59.59,74752.03,0.0,0.01718,2e-05,1.22768]
[1776625013525,59.58,74754.33,0.0,0.01724,2e-05,1.23099]
[1776625019460,59.58,74755.71,0.0,0.01727,2e-05,1.23285]
[1776625024602,59.58,74755.41,0.0,0.01726,2e-05,1.23217]
[1776625028630,59.58,74748.53,0.0,0.01708,2e-05,1.22152]
[1776625033664,59.58,74746.44,0.0,0.01703,2e-05,1.21822]
[1776625038699,59.57,74748.88,0.0,0.01709,2e-05,1.2218]
[1776625043738,59.57,74746.74,0.0,0.01703,2e-05,1.21838]
[1776625048771,59.57,74747.82,0.0,0.01706,2e-05,1.21989]
[1776625053807,59.57,74757.91,0.0,0.01725,2e-05,1.23077]
[1776625059746,59.57,74758.18,0.0,0.01725,2e-05,1.23086]
[1776625064883,59.56,74758.18,0.0,0.01724,2e-05,1.23059]
[1776625069918,59.56,74762.16,0.0,0.01734,2e-05,1.23641]
[1776625071935,59.56,74769.87,0.0,0.01753,3e-05,1.24816]
[1776625077976,59.55,74769.07,0.0,0.0175,3e-05,1.24649]
[1776625083010,59.55,74770.55,0.0,0.01753,3e-05,1.24843]
[1776625088045,59.55,74778.2,0.0,0.01772,3e-05,1.25996]
[1776625094087,59.54,74781.59,0.0,0.0178,3e-05,1.2648]
[1776625100026,59.54,74785.63,0.0,0.0179,3e-05,1.27066]
[1776625105166,59.53,74788.01,0.0,0.01795,3e-05,1.27398]
[1776625110201,59.53,74788.28,0.0,0.01795,3e-05,1.27397]
[1776625116243,59.52,74797.64,0.0,0.01812,3e-05,1.28368]
[1776625121282,59.52,74796.27,0.0,0.01808,3e-05,1.281]
[1776625127326,59.51,74791.0,0.0,0.01793,3e-05,1.27219]
[1776625131352,59.51,74782.86,0.0,0.01772,3e-05,1.25909]
[1776625136385,59.5,74781.75,0.0,0.01769,3e-05,1.25706]
[1776625141420,59.5,74779.34,0.0,0.01762,3e-05,1.25299]
[1776625147462,59.5,74775.5,0.0,0.01752,3e-05,1.24671]
[1776625152497,59.49,74776.38,0.0,0.01753,3e-05,1.24781]
[1776625160452,59.49,74776.09,0.0,0.01752,3e-05,1.24696]
[1776625165590,59.49,74776.44,0.0,0.01753,3e-05,1.24725]
[1776625170623,59.48,74774.6,0.0,0.01747,3e-05,1.24415]
[1776625175658,59.48,74775.55,0.0,0.01744,3e-05,1.24102]
[1776625186740,59.48,74775.59,0.0,0.01743,3e-05,1.24065]
[1776625191771,59.48,74775.68,0.0,0.01743,3e-05,1.2406]
[1776625196806,59.47,74777.29,0.0,0.01747,3e-05,1.2429]
[1776625201215,59.47,74784.67,0.0,0.01765,3e-05,1.25418]
[1776625201945,59.47,74795.84,0.0,0.01794,3e-05,1.27167]
[1776625205465,59.47,74812.3,0.0,0.01836,3e-05,1.29734]
[1776625207898,59.46,74820.57,0.0,0.01857,3e-05,1.31015]
[1776625213942,59.45,74821.95,0.0,0.01859,3e-05,1.31131]
[1776625219982,59.44,74816.63,0.0,0.01843,3e-05,1.30175]
[1776625225018,59.43,74823.57,0.0,0.0186,3e-05,1.31205]
[1776625227329,59.43,74831.19,0.0,0.0188,3e-05,1.32403]
[1776625228054,59.43,74847.56,0.0,0.01924,3e-05,1.35083]
[1776625231064,59.42,74842.75,0.0,0.01903,3e-05,1.33744]
[1776625236100,59.41,74850.64,0.0,0.01923,3e-05,1.34928]
[1776625238114,59.4,74867.4,0.0,0.01968,3e-05,1.37662]
[1776625240025,59.4,74870.23,0.0,0.01976,3e-05,1.38107]
[1776625240445,59.4,74870.23,0.0,0.01976,3e-05,1.38107]
[1776625240526,59.4,74875.76,0.0,0.01991,3e-05,1.39008]
[1776625240787,59.4,74875.76,0.0,0.01991,3e-05,1.39008]
[1776625241028,59.4,74875.76,0.0,0.01991,3e-05,1.39008]
[1776625241150,59.4,74875.76,0.0,0.01991,3e-05,1.39008]
[1776625241694,59.4,74875.76,0.0,0.01991,3e-05,1.39008]
[1776625241845,59.4,74875.76,0.0,0.01991,3e-05,1.39008]
[1776625242432,59.39,74891.41,0.0,0.02035,3e-05,1.41643]
[1776625242892,59.39,74891.41,0.0,0.02035,3e-05,1.41643]
[1776625243151,59.39,74891.41,0.0,0.02034,3e-05,1.41607]
[1776625243612,59.39,74891.41,0.0,0.02034,3e-05,1.41607]
[1776625243966,59.39,74891.41,0.0,0.02034,3e-05,1.41607]
[1776625244159,59.39,74888.78,0.0,0.02026,3e-05,1.41122]
[1776625244625,59.39,74888.78,0.0,0.02026,3e-05,1.41122]
[1776625245172,59.38,74887.73,0.0,0.02022,3e-05,1.40908]
[1776625246176,59.38,74880.06,0.0,0.02,3e-05,1.39572]
[1776625251211,59.37,74885.21,0.0,0.02012,3e-05,1.40314]
[1776625256243,59.35,74888.97,0.0,0.02019,3e-05,1.40746]
[1776625261281,59.18,74886.31,0.0,0.01983,3e-05,1.38596]
[1776625263303,59.11,74897.33,0.0,0.02003,3e-05,1.39789]
[1776625265317,59.05,74888.5,0.0,0.01967,3e-05,1.37651]
[1776625270352,58.98,74884.07,0.0,0.01944,3e-05,1.36245]
[1776625273373,58.94,74901.64,0.0,0.01987,3e-05,1.38841]
[1776625278410,58.8,74900.54,0.0,0.01959,3e-05,1.37197]
[1776625283445,58.69,74896.78,0.0,0.0193,3e-05,1.35457]
[1776625289487,58.67,74899.81,0.0,0.01936,3e-05,1.35817]
[1776625290494,58.67,74891.64,0.0,0.01913,3e-05,1.34427]
[1776625295529,58.66,74902.81,0.0,0.01936,3e-05,1.35717]
[1776625299559,58.65,74910.17,0.0,0.01955,3e-05,1.36856]
[1776625304593,58.61,74907.08,0.0,0.0194,3e-05,1.35974]
[1776625309631,58.6,74911.06,0.0,0.01949,3e-05,1.36519]
[1776625314663,58.59,74911.03,0.0,0.01947,3e-05,1.36389]
[1776625319706,58.58,74912.95,0.0,0.0195,3e-05,1.36587]
[1776625324734,58.56,74915.88,0.0,0.01956,3e-05,1.36957]
[1776625328764,58.55,74905.01,0.0,0.01924,3e-05,1.35029]
[1776625330776,58.55,74896.25,0.0,0.01899,3e-05,1.33526]
[1776625335809,58.54,74907.79,0.0,0.0193,3e-05,1.35352]
[1776625340846,58.53,74916.88,0.0,0.01953,3e-05,1.3676]
[1776625345881,58.49,74910.06,0.0,0.01928,3e-05,1.35255]
[1776625350917,58.48,74909.53,0.0,0.01924,3e-05,1.35049]
[1776625355954,58.48,74910.32,0.0,0.0192,3e-05,1.34687]
[1776625360987,58.46,74910.67,0.0,0.01919,3e-05,1.34631]
[1776625366023,58.45,74920.41,0.0,0.01944,3e-05,1.36152]
[1776625369049,58.4,74908.06,0.0,0.01901,3e-05,1.33552]
[1776625371077,58.4,74894.69,0.0,0.01864,3e-05,1.31299]
[1776625376092,58.39,74893.37,0.0,0.01859,3e-05,1.30999]
[1776625381130,58.38,74904.18,0.0,0.01887,3e-05,1.327]
[1776625386166,58.37,74899.63,0.0,0.01873,3e-05,1.31854]
[1776625391202,58.36,74899.68,0.0,0.01871,3e-05,1.3178]
[1776625396238,58.35,74900.55,0.0,0.01872,3e-05,1.31827]
[1776625401730,58.35,74903.57,0.0,0.0188,3e-05,1.32277]
[1776625402285,58.34,74884.39,0.0,0.01827,3e-05,1.29101]
[1776625407313,58.34,74877.29,0.0,0.01807,3e-05,1.27887]
[1776625412347,58.33,74875.78,0.0,0.01797,3e-05,1.27153]
[1776625417382,58.33,74856.3,0.0,0.01745,3e-05,1.24018]
[1776625422418,58.33,74856.37,0.0,0.01745,3e-05,1.24015]
[1776625427454,58.33,74862.95,0.0,0.01762,3e-05,1.25041]
[1776625432489,58.32,74869.11,0.0,0.01778,3e-05,1.25992]
[1776625435510,58.32,74876.95,0.0,0.01798,3e-05,1.27226]
[1776625442560,58.31,74877.96,0.0,0.01799,3e-05,1.27328]
[1776625447595,58.31,74875.34,0.0,0.01792,3e-05,1.26863]
[1776625452630,58.3,74868.55,0.0,0.01773,3e-05,1.25735]
[1776625457665,58.3,74866.64,0.0,0.01768,3e-05,1.25394]
[1776625462702,58.3,74866.84,0.0,0.01768,3e-05,1.25391]
[1776625467735,58.29,74865.52,0.0,0.01764,3e-05,1.25147]
[1776625472776,58.29,74862.92,0.0,0.01751,3e-05,1.24266]
[1776625474784,58.29,74853.72,0.0,0.01727,3e-05,1.22811]
[1776625479820,58.29,74852.79,0.0,0.01724,3e-05,1.22658]
[1776625484856,58.29,74850.07,0.0,0.01717,3e-05,1.22231]
[1776625490899,58.29,74852.11,0.0,0.01723,3e-05,1.2255]
[1776625495934,58.29,74855.46,0.0,0.01731,3e-05,1.23076]
[1776625499969,58.29,74867.24,0.0,0.01761,3e-05,1.2493]
[1776625505009,58.29,74868.69,0.0,0.01765,3e-05,1.25139]
[1776625510039,58.28,74874.73,0.0,0.0178,3e-05,1.26079]
[1776625512397,58.28,74898.46,0.0,0.01843,3e-05,1.29901]
[1776625514115,58.28,74909.32,0.0,0.01872,3e-05,1.31665]
[1776625520114,58.27,74912.66,0.0,0.0188,3e-05,1.32121]
[1776625525150,58.26,74912.98,0.0,0.01879,3e-05,1.32091]
[1776625530186,58.25,74920.23,0.0,0.01898,3e-05,1.33213]
[1776625532200,58.25,74936.25,0.0,0.01935,3e-05,1.354]
[1776625538242,58.18,74938.04,0.0,0.01928,3e-05,1.34949]
[1776625543282,58.16,74935.64,0.0,0.01919,3e-05,1.34434]
[1776625545292,58.16,74927.19,0.0,0.01895,3e-05,1.32975]
[1776625547305,58.16,74936.19,0.0,0.01919,3e-05,1.34443]
[1776625552353,58.15,74933.01,0.0,0.01909,3e-05,1.338]
[1776625558393,58.13,74934.54,0.0,0.0191,3e-05,1.33904]
[1776625563427,58.12,74936.59,0.0,0.01914,3e-05,1.34138]
[1776625565442,58.09,74928.2,0.0,0.01887,3e-05,1.32491]
[1776625570477,58.08,74922.15,0.0,0.01869,3e-05,1.31391]
[1776625575515,58.08,74922.69,0.0,0.01869,3e-05,1.31397]
[1776625580549,58.07,74921.39,0.0,0.01864,3e-05,1.31101]
[1776625585582,58.06,74922.57,0.0,0.01866,3e-05,1.31216]
[1776625590618,58.05,74923.62,0.0,0.01867,3e-05,1.31308]
[1776625595652,58.04,74922.38,0.0,0.01856,3e-05,1.30567]
[1776625599691,58.04,74909.2,0.0,0.0182,3e-05,1.28348]
[1776625604725,58.03,74917.19,0.0,0.0184,3e-05,1.29596]
[1776625609760,58.02,74918.01,0.0,0.01841,3e-05,1.2966]
[1776625614796,58.02,74924.26,0.0,0.01857,3e-05,1.30613]
[1776625620837,58.01,74927.85,0.0,0.01865,3e-05,1.31108]
[1776625625872,58.0,74934.74,0.0,0.01883,3e-05,1.32165]
[1776625630910,57.99,74937.31,0.0,0.01888,3e-05,1.32502]
[1776625635943,57.98,74942.06,0.0,0.019,3e-05,1.33199]
[1776625640978,57.97,74945.4,0.0,0.01907,3e-05,1.33663]
[1776625646014,57.96,74945.7,0.0,0.01906,3e-05,1.33611]
[1776625650045,57.95,74929.71,0.0,0.01861,3e-05,1.30864]
[1776625655081,57.94,74934.97,0.0,0.01868,3e-05,1.312]
[1776625661121,57.93,74937.23,0.0,0.01872,3e-05,1.3148]
[1776625666157,57.93,74937.33,0.0,0.01871,3e-05,1.31418]
[1776625673205,57.92,74937.15,0.0,0.01869,3e-05,1.31282]
[1776625678240,57.91,74938.57,0.0,0.01872,3e-05,1.31441]
[1776625683277,57.9,74936.06,0.0,0.01864,3e-05,1.30953]
[1776625688310,57.89,74942.55,0.0,0.0188,3e-05,1.31952]
[1776625693344,57.88,74941.97,0.0,0.01877,3e-05,1.31773]
[1776625699386,57.87,74941.33,0.0,0.01874,3e-05,1.31569]
[1776625704434,57.87,74944.21,0.0,0.0188,3e-05,1.31966]
[1776625706436,57.86,74951.46,0.0,0.019,3e-05,1.33145]
[1776625711471,57.85,74952.67,0.0,0.01895,3e-05,1.32787]
[1776625716505,57.84,74950.06,0.0,0.01886,3e-05,1.32253]
[1776625721541,57.83,74954.93,0.0,0.01898,3e-05,1.32972]
[1776625727582,57.82,74957.04,0.0,0.01902,3e-05,1.3321]
[1776625732617,57.81,74958.16,0.0,0.01904,3e-05,1.33301]
[1776625738659,57.8,74960.33,0.0,0.01908,3e-05,1.33553]
[1776625740673,57.8,74947.77,0.0,0.01872,3e-05,1.31409]
[1776625741680,57.8,74939.53,0.0,0.01849,3e-05,1.30027]
[1776625746716,57.79,74939.88,0.0,0.01849,3e-05,1.30005]
[1776625751020,57.78,74956.24,0.0,0.01893,3e-05,1.32676]
[1776625757796,57.77,74952.83,0.0,0.01882,3e-05,1.31981]
[1776625762832,57.76,74954.72,0.0,0.01886,3e-05,1.32207]
[1776625767865,57.75,74957.49,0.0,0.01892,3e-05,1.32575]
[1776625771892,57.74,74950.82,0.0,0.01866,3e-05,1.30928]
[1776625776927,57.73,74955.41,0.0,0.01877,3e-05,1.31609]
[1776625782970,57.72,74956.68,0.0,0.01879,3e-05,1.31711]
[1776625785991,57.72,74949.83,0.0,0.01859,3e-05,1.30517]
[1776625792033,57.71,74951.82,0.0,0.01863,3e-05,1.30754]
[1776625793041,57.71,74942.24,0.0,0.01836,3e-05,1.29153]
[1776625798094,57.7,74936.13,0.0,0.01819,3e-05,1.28091]
[1776625804117,57.7,74933.23,0.0,0.0181,3e-05,1.27564]
[1776625807140,57.69,74942.18,0.0,0.01834,3e-05,1.29003]
[1776625812173,57.69,74945.33,0.0,0.01841,3e-05,1.29463]
[1776625817212,57.68,74944.48,0.0,0.01838,3e-05,1.29264]
[1776625822243,57.68,74944.28,0.0,0.01836,3e-05,1.29174]
[1776625827278,57.67,74945.15,0.0,0.01838,3e-05,1.29262]
[1776625832313,57.66,74945.89,0.0,0.01833,3e-05,1.28875]
[1776625836341,57.66,74955.69,0.0,0.01859,3e-05,1.30453]
[1776625838355,57.66,74948.53,0.0,0.01839,3e-05,1.29243]
[1776625844398,57.65,74944.18,0.0,0.01826,3e-05,1.28468]
[1776625848426,57.65,74936.65,0.0,0.01805,3e-05,1.272]
[1776625853468,57.64,74935.26,0.0,0.01801,3e-05,1.26944]
[1776625860510,57.64,74941.14,0.0,0.01816,3e-05,1.27858]
[1776625865546,57.64,74938.21,0.0,0.01808,3e-05,1.27344]
[1776625870580,57.63,74934.04,0.0,0.01796,3e-05,1.26637]
[1776625875614,57.63,74934.88,0.0,0.01798,3e-05,1.26749]
[1776625880651,57.63,74927.42,0.0,0.01777,3e-05,1.25516]
[1776625885688,57.63,74924.94,0.0,0.01771,3e-05,1.251]
[1776625890722,57.63,74927.23,0.0,0.01776,3e-05,1.25452]
[1776625894751,57.62,74916.64,0.0,0.01742,3e-05,1.23299]
[1776625899786,57.62,74914.7,0.0,0.01737,3e-05,1.22993]
[1776625905790,57.62,74914.47,0.0,0.01737,3e-05,1.22959]
[1776625910873,57.62,74912.1,0.0,0.01731,3e-05,1.22586]
[1776625917917,57.63,74910.75,0.0,0.01727,3e-05,1.22382]
[1776625920935,57.63,74903.34,0.0,0.01708,3e-05,1.21223]
[1776625925970,57.63,74907.97,0.0,0.01721,3e-05,1.21969]
[1776625933963,57.63,74908.47,0.0,0.01722,3e-05,1.22053]
[1776625939065,57.63,74911.94,0.0,0.01731,3e-05,1.22627]
[1776625944100,57.63,74918.27,0.0,0.01748,3e-05,1.23638]
[1776625948129,57.63,74926.01,0.0,0.01768,3e-05,1.24873]
[1776625953168,57.63,74928.24,0.0,0.01768,3e-05,1.24771]
[1776625958203,57.63,74927.86,0.0,0.01767,3e-05,1.24695]
[1776625962231,57.63,74920.87,0.0,0.01748,3e-05,1.23569]
[1776625967266,57.63,74916.02,0.0,0.01735,3e-05,1.22796]
[1776625972302,57.63,74920.84,0.0,0.01748,3e-05,1.23562]
[1776625982371,57.63,74921.61,0.0,0.0175,3e-05,1.23672]
[1776625987406,57.63,74922.46,0.0,0.01752,3e-05,1.238]
[1776625992441,57.62,74919.31,0.0,0.01743,3e-05,1.23289]
[1776625998483,57.62,74920.44,0.0,0.01746,3e-05,1.23468]
[1776626003518,57.63,74916.45,0.0,0.01736,3e-05,1.22837]
[1776626008553,57.63,74917.0,0.0,0.01738,3e-05,1.22932]
[1776626012584,57.63,74928.67,0.0,0.01762,3e-05,1.24361]
[1776626017621,57.63,74929.45,0.0,0.01764,3e-05,1.24482]
[1776626023335,57.63,74935.01,0.0,0.01779,3e-05,1.25372]
[1776626030711,57.62,74935.27,0.0,0.01779,3e-05,1.25388]
[1776626034739,57.62,74942.9,0.0,0.01799,3e-05,1.26611]
[1776626037764,57.62,74951.67,0.0,0.01823,3e-05,1.28028]
[1776626042796,57.62,74959.4,0.0,0.01843,3e-05,1.29262]
[1776626045816,57.61,74967.38,0.0,0.01865,3e-05,1.30557]
[1776626050855,57.61,74974.51,0.0,0.01884,3e-05,1.31695]
[1776626055888,57.61,74976.28,0.0,0.01888,3e-05,1.31976]
[1776626060923,57.61,74974.46,0.0,0.01884,3e-05,1.31701]
[1776626066943,57.6,74975.22,0.0,0.01885,3e-05,1.31762]
[1776626072022,57.6,74978.16,0.0,0.01886,3e-05,1.31777]
[1776626077038,57.59,74974.24,0.0,0.01874,3e-05,1.31049]
[1776626083085,57.59,74973.13,0.0,0.0187,3e-05,1.30806]
[1776626089122,57.58,74969.45,0.0,0.01859,3e-05,1.30122]
[1776626091138,57.58,74948.53,0.0,0.01801,3e-05,1.26657]
[1776626094237,57.58,74941.61,0.0,0.01783,3e-05,1.25518]
[1776626100201,57.57,74940.33,0.0,0.01779,3e-05,1.2529]
[1776626105237,57.57,74936.87,0.0,0.01769,3e-05,1.24713]
[1776626108257,57.57,74946.97,0.0,0.01796,3e-05,1.26337]
[1776626113292,57.57,74952.11,0.0,0.01809,3e-05,1.27138]
[1776626119336,57.56,74952.21,0.0,0.01809,3e-05,1.27108]
[1776626124369,57.56,74953.07,0.0,0.0181,3e-05,1.2721]
[1776626130413,57.55,74959.53,0.0,0.01827,3e-05,1.28222]
[1776626134439,57.55,74952.26,0.0,0.01801,3e-05,1.26546]
[1776626141488,57.56,74954.04,0.0,0.01807,3e-05,1.26928]
[1776626143503,57.57,74960.96,0.0,0.01827,3e-05,1.28136]
[1776626148540,57.59,74954.87,0.0,0.01813,3e-05,1.27313]
[1776626151559,57.6,74940.42,0.0,0.01777,3e-05,1.25073]
[1776626153573,57.61,74932.78,0.0,0.01758,3e-05,1.23924]
[1776626159615,57.63,74929.35,0.0,0.01753,3e-05,1.23618]
[1776626164669,57.65,74927.39,0.0,0.01751,3e-05,1.23509]
[1776626169705,57.67,74925.74,0.0,0.0175,3e-05,1.23448]
[1776626174740,57.69,74926.18,0.0,0.01754,3e-05,1.23716]
[1776626175746,57.7,74933.92,0.0,0.01775,3e-05,1.24998]
[1776626180781,57.72,74934.27,0.0,0.01779,3e-05,1.25239]
[1776626185817,57.73,74933.5,0.0,0.0178,3e-05,1.25258]
[1776626190852,57.73,74940.8,0.0,0.01799,3e-05,1.26414]
[1776626195889,57.73,74946.74,0.0,0.01808,3e-05,1.269]
[1776626201928,57.73,74947.31,0.0,0.0181,3e-05,1.27027]
[1776626205530,57.73,74937.62,0.0,0.01785,3e-05,1.25506]
[1776626212007,57.73,74933.22,0.0,0.01773,3e-05,1.24764]
[1776626217033,57.73,74930.72,0.0,0.01766,3e-05,1.24336]
[1776626222069,57.73,74932.71,0.0,0.01772,3e-05,1.24712]
[1776626227103,57.73,74934.26,0.0,0.01776,3e-05,1.24931]
[1776626233146,57.73,74928.01,0.0,0.01759,3e-05,1.23897]
[1776626238180,57.73,74926.72,0.0,0.01755,3e-05,1.23671]
[1776626243216,57.72,74926.33,0.0,0.01754,3e-05,1.23585]
[1776626248250,57.72,74925.61,0.0,0.01751,3e-05,1.23451]
[1776626254294,57.72,74926.8,0.0,0.01748,3e-05,1.23175]
[1776626257316,57.72,74941.55,0.0,0.01787,3e-05,1.2553]
[1776626262354,57.72,74941.73,0.0,0.01788,3e-05,1.25605]
[1776626264365,57.72,74949.67,0.0,0.01809,3e-05,1.26878]
[1776626271421,57.71,74952.18,0.0,0.01815,3e-05,1.2722]
[1776626276454,57.71,74954.48,0.0,0.0182,3e-05,1.27548]
[1776626281489,57.7,74956.15,0.0,0.01824,3e-05,1.27771]
[1776626282499,57.7,74940.75,0.0,0.01782,3e-05,1.25255]
[1776626286530,57.7,74924.9,0.0,0.0174,3e-05,1.22696]
[1776626287532,57.7,74924.9,0.0,0.0174,3e-05,1.22696]
[1776626287564,57.7,74924.9,0.0,0.0174,3e-05,1.22696]
[1776626287637,57.7,74924.9,0.0,0.0174,3e-05,1.22696]
[1776626287646,57.7,74923.13,0.0,0.01735,3e-05,1.22411]
[1776626288517,57.7,74923.13,0.0,0.01735,3e-05,1.22411]
[1776626288591,57.7,74920.9,0.0,0.0173,3e-05,1.22096]
[1776626294585,57.71,74923.55,0.0,0.01738,3e-05,1.22556]
[1776626299620,57.71,74922.44,0.0,0.01735,3e-05,1.22375]
[1776626304655,57.71,74922.76,0.0,0.01736,3e-05,1.22421]
[1776626308683,57.71,74939.03,0.0,0.01778,3e-05,1.25019]
[1776626313718,57.7,74942.22,0.0,0.0178,3e-05,1.25059]
[1776626315733,57.7,74950.27,0.0,0.01802,3e-05,1.26352]
[1776626318755,57.7,74964.78,0.0,0.01841,3e-05,1.28706]
[1776626323788,57.72,74973.61,0.0,0.01868,3e-05,1.30368]
[1776626327818,57.8,74965.97,0.0,0.01861,3e-05,1.29916]
[1776626332852,57.81,74966.4,0.0,0.01863,3e-05,1.30005]
[1776626336882,57.8,74958.06,0.0,0.01839,3e-05,1.28577]
[1776626341927,57.8,74964.69,0.0,0.01856,3e-05,1.29622]
[1776626346953,57.79,74959.61,0.0,0.01841,3e-05,1.28733]
[1776626351986,57.79,74960.56,0.0,0.01843,3e-05,1.28843]
[1776626357396,57.78,74961.95,0.0,0.01846,3e-05,1.29038]
[1776626363064,57.77,74964.66,0.0,0.01853,3e-05,1.29414]
[1776626369106,57.77,74967.87,0.0,0.0186,3e-05,1.29885]
[1776626372127,57.77,74982.12,0.0,0.01894,3e-05,1.31808]
[1776626377998,57.77,74985.74,0.0,0.01905,3e-05,1.32454]
[1776626379467,57.85,75005.53,0.0,0.01974,3e-05,1.36558]
[1776626385221,57.85,74988.78,0.0,0.01927,3e-05,1.33745]
[1776626388243,57.85,75011.7,0.0,0.01992,3e-05,1.37617]
[1776626392271,57.75,75002.98,0.0,0.0195,3e-05,1.35138]
[1776626397305,57.66,75006.8,0.0,0.01946,3e-05,1.34925]
[1776626403348,57.63,75005.38,0.0,0.01937,3e-05,1.34369]
[1776626408382,57.6,75006.93,0.0,0.01936,3e-05,1.34343]
[1776626413417,57.59,75006.13,0.0,0.01932,3e-05,1.34105]
[1776626419460,57.59,75005.51,0.0,0.0193,3e-05,1.34001]
[1776626422486,57.59,74998.5,0.0,0.01909,3e-05,1.32736]
[1776626423860,57.58,75009.25,0.0,0.01939,3e-05,1.34547]
[1776626429536,57.55,75012.87,0.0,0.01945,3e-05,1.3485]
[1776626434608,57.54,75014.55,0.0,0.01941,3e-05,1.34584]
[1776626441660,57.53,75019.1,0.0,0.01952,3e-05,1.35202]
[1776626446695,57.52,75020.34,0.0,0.01954,3e-05,1.35314]
[1776626451732,57.51,75022.49,0.0,0.01958,3e-05,1.35583]
[1776626456767,57.5,75023.9,0.0,0.01961,3e-05,1.35725]
[1776626463825,57.48,75026.4,0.0,0.01965,3e-05,1.36018]
[1776626469784,57.47,75025.68,0.0,0.01961,3e-05,1.35776]
[1776626473895,57.47,75012.37,0.0,0.01922,3e-05,1.33417]
[1776626478931,57.46,75010.73,0.0,0.01916,3e-05,1.33063]
[1776626480946,57.45,75002.15,0.0,0.01891,3e-05,1.31581]
[1776626483976,57.45,75013.87,0.0,0.01924,3e-05,1.33532]
[1776626489923,57.44,75009.31,0.0,0.01909,3e-05,1.32668]
[1776626493043,57.44,75001.8,0.0,0.01881,3e-05,1.30893]
[1776626498693,57.43,75002.02,0.0,0.01881,3e-05,1.30888]
[1776626498756,57.43,75016.72,0.0,0.01922,3e-05,1.3335]
[1776626505129,57.42,75017.16,0.0,0.01922,3e-05,1.33332]
[1776626510163,57.41,75014.92,0.0,0.01914,3e-05,1.32875]
[1776626515198,57.41,75013.5,0.0,0.01909,3e-05,1.32562]
[1776626520233,57.4,75011.85,0.0,0.01903,3e-05,1.32213]
[1776626525268,57.39,75009.78,0.0,0.01896,3e-05,1.31795]
[1776626530303,57.39,75008.78,0.0,0.01892,3e-05,1.31563]
[1776626538361,57.38,75009.32,0.0,0.01892,3e-05,1.31553]
[1776626543399,57.37,75008.76,0.0,0.01889,3e-05,1.31396]
[1776626548431,57.36,75007.58,0.0,0.01885,3e-05,1.31135]
[1776626551453,57.36,75002.86,0.0,0.01865,3e-05,1.29845]
[1776626557495,57.35,75003.91,0.0,0.01866,3e-05,1.29957]
[1776626564544,57.35,75002.62,0.0,0.01862,3e-05,1.29669]
[1776626570589,57.34,75002.36,0.0,0.0186,3e-05,1.29554]
[1776626576636,57.34,74996.66,0.0,0.01843,3e-05,1.28557]
[1776626577640,57.33,74986.77,0.0,0.01816,3e-05,1.26907]
[1776626582673,57.33,74985.95,0.0,0.01813,3e-05,1.26742]
[1776626587708,57.33,74977.5,0.0,0.01789,3e-05,1.25336]
[1776626588716,57.33,74966.51,0.0,0.0176,3e-05,1.23554]
[1776626590729,57.33,74974.05,0.0,0.0178,3e-05,1.24772]
[1776626595764,57.33,74976.6,0.0,0.01787,3e-05,1.25173]
[1776626601806,57.33,74976.98,0.0,0.01788,3e-05,1.25217]
[1776626606901,57.32,74976.68,0.0,0.01787,3e-05,1.25156]
[1776626608869,57.32,74950.02,0.0,0.01716,3e-05,1.20868]
[1776626611889,57.32,74944.23,0.0,0.01695,3e-05,1.19529]
[1776626616925,57.33,74949.25,0.0,0.01709,3e-05,1.20352]
[1776626621960,57.33,74933.43,0.0,0.01668,3e-05,1.17902]
[1776626623978,57.33,74921.02,0.0,0.01637,3e-05,1.16003]
[1776626625536,57.33,74918.94,0.0,0.01632,2e-05,1.15696]
[1776626625996,57.33,74918.91,0.0,0.01632,2e-05,1.15692]
[1776626627028,57.33,74898.35,0.0,0.01582,2e-05,1.12574]
[1776626628027,57.33,74882.4,0.0,0.01543,2e-05,1.102]
[1776626633045,57.35,74876.47,0.0,0.01532,2e-05,1.09491]
[1776626638080,57.37,74874.12,0.0,0.01528,2e-05,1.0927]
[1776626643117,57.38,74876.88,0.0,0.01537,2e-05,1.09797]
[1776626648152,57.39,74875.92,0.0,0.01536,2e-05,1.09779]
[1776626653186,57.41,74876.19,0.0,0.01539,2e-05,1.09941]
[1776626655201,57.41,74867.52,0.0,0.01519,2e-05,1.08722]
[1776626659227,57.43,74860.48,0.0,0.01505,2e-05,1.07808]
[1776626664263,57.44,74858.96,0.0,0.01503,2e-05,1.07726]
[1776626669299,57.46,74861.51,0.0,0.01511,2e-05,1.08227]
[1776626674270,57.47,74861.63,0.0,0.01508,2e-05,1.07938]
[1776626674371,57.47,74861.11,0.0,0.01507,2e-05,1.07889]
[1776626680377,57.49,74867.0,0.0,0.01523,2e-05,1.08895]
[1776626687424,57.51,74864.83,0.0,0.01521,2e-05,1.08745]
[1776626695484,57.53,74861.03,0.0,0.01515,2e-05,1.0838]
[1776626701523,57.54,74855.55,0.0,0.01505,2e-05,1.07734]
[1776626705550,57.55,74846.73,0.0,0.01486,2e-05,1.06563]
[1776626710585,57.57,74845.1,0.0,0.01484,2e-05,1.06462]
[1776626715620,57.58,74838.27,0.0,0.01471,2e-05,1.05621]
[1776626719650,57.6,74846.16,0.0,0.01491,2e-05,1.06858]
[1776626724683,57.61,74846.9,0.0,0.01495,2e-05,1.07094]
[1776626728712,57.62,74862.83,0.0,0.01533,2e-05,1.09506]
[1776626733746,57.64,74865.87,0.0,0.01537,2e-05,1.09644]
[1776626735760,57.64,74881.33,0.0,0.01574,2e-05,1.11968]
[1776626739790,57.65,74895.55,0.0,0.0161,2e-05,1.14171]
[1776626740795,57.65,74909.29,0.0,0.01645,3e-05,1.16288]
[1776626745841,57.66,74915.38,0.0,0.01661,3e-05,1.1728]
[1776626749870,57.66,74922.78,0.0,0.01681,3e-05,1.18464]
[1776626754905,57.66,74925.64,0.0,0.01688,3e-05,1.1895]
[1776626759941,57.67,74928.72,0.0,0.01697,3e-05,1.19469]
[1776626764975,57.67,74931.89,0.0,0.01706,3e-05,1.19998]
[1776626770013,57.68,74929.01,0.0,0.01699,3e-05,1.19579]
[1776626773031,57.68,74938.75,0.0,0.01724,3e-05,1.2113]
[1776626779074,57.68,74940.58,0.0,0.01729,3e-05,1.21438]
[1776626784111,57.68,74949.28,0.0,0.01753,3e-05,1.2284]
[1776626789146,57.68,74947.23,0.0,0.01747,3e-05,1.22525]
[1776626794180,57.68,74950.03,0.0,0.01749,3e-05,1.22539]
[1776626801229,57.69,74951.03,0.0,0.01752,3e-05,1.22721]
[1776626806264,57.69,74953.47,0.0,0.01759,3e-05,1.23127]
[1776626811300,57.69,74955.36,0.0,0.01764,3e-05,1.23446]
[1776626816336,57.69,74957.38,0.0,0.0177,3e-05,1.23782]
[1776626821371,57.69,74958.4,0.0,0.01773,3e-05,1.2396]
[1776626827413,57.69,74963.48,0.0,0.01786,3e-05,1.24792]
[1776626833456,57.69,74966.03,0.0,0.01793,3e-05,1.25213]
[1776626838495,57.7,74972.47,0.0,0.01811,3e-05,1.26265]
[1776626843526,57.7,74973.8,0.0,0.01814,3e-05,1.26479]
[1776626845540,57.69,74980.55,0.0,0.01833,3e-05,1.27583]
[1776626847555,57.69,74971.75,0.0,0.01809,3e-05,1.2614]
[1776626852590,57.69,74971.13,0.0,0.01801,3e-05,1.25584]
[1776626858632,57.69,74971.17,0.0,0.01801,3e-05,1.25593]
[1776626860645,57.7,74958.14,0.0,0.01766,3e-05,1.23493]
[1776626865682,57.7,74957.34,0.0,0.01764,3e-05,1.23385]
[1776626870715,57.7,74952.03,0.0,0.01751,3e-05,1.22559]
[1776626876758,57.7,74950.9,0.0,0.01748,3e-05,1.22411]
[1776626881793,57.71,74959.52,0.0,0.01771,3e-05,1.23817]
[1776626887834,57.71,74961.57,0.0,0.01777,3e-05,1.24157]
[1776626892874,57.71,74967.88,0.0,0.01794,3e-05,1.25185]
[1776626897907,57.71,74959.77,0.0,0.01772,3e-05,1.23867]
[1776626902958,57.71,74959.87,0.0,0.01773,3e-05,1.23883]
[1776626907990,57.71,74962.0,0.0,0.01778,3e-05,1.24227]
[1776626908998,57.71,74971.45,0.0,0.01804,3e-05,1.25757]
[1776626914037,57.71,74979.08,0.0,0.01818,3e-05,1.26528]
[1776626919072,57.7,74979.6,0.0,0.01819,3e-05,1.26595]
[1776626924107,57.7,74976.86,0.0,0.01811,3e-05,1.2613]
[1776626929142,57.7,74977.86,0.0,0.01814,3e-05,1.26281]
[1776626940219,57.7,74979.0,0.0,0.01816,3e-05,1.2644]
[1776626945254,57.7,74975.25,0.0,0.01806,3e-05,1.25815]
[1776626951296,57.69,74976.84,0.0,0.0181,3e-05,1.26056]
[1776626956331,57.69,74974.5,0.0,0.01803,3e-05,1.25657]
[1776626961366,57.69,74972.54,0.0,0.01798,3e-05,1.25323]
[1776626968415,57.69,74972.83,0.0,0.01798,3e-05,1.25347]
[1776626973451,57.69,74971.64,0.0,0.01788,3e-05,1.24684]
[1776626978485,57.69,74968.59,0.0,0.0178,3e-05,1.2418]
[1776626982515,57.68,74961.2,0.0,0.0176,3e-05,1.22985]
[1776626987550,57.68,74962.55,0.0,0.01764,3e-05,1.232]
[1776626992586,57.68,74962.8,0.0,0.01764,3e-05,1.23237]
[1776626994599,57.68,74954.54,0.0,0.01743,3e-05,1.21917]
[1776626999670,57.69,74949.68,0.0,0.0173,3e-05,1.2116]
[1776627006717,57.69,74948.4,0.0,0.01727,3e-05,1.2098]
[1776627007722,57.69,74960.97,0.0,0.0176,3e-05,1.22981]
[1776627013626,57.69,74963.65,0.0,0.01767,3e-05,1.23408]
[1776627018805,57.69,74963.54,0.0,0.01767,3e-05,1.23388]
[1776627023839,57.69,74964.11,0.0,0.01768,3e-05,1.23475]
[1776627028876,57.69,74962.77,0.0,0.01765,3e-05,1.23259]
[1776627033910,57.69,74965.12,0.0,0.01765,3e-05,1.23182]
[1776627041965,57.69,74968.87,0.0,0.01775,3e-05,1.23777]
[1776627047001,57.69,74967.08,0.0,0.0177,3e-05,1.23481]
[1776627050026,57.69,74975.05,0.0,0.01791,3e-05,1.24768]
[1776627055076,57.68,74976.49,0.0,0.01795,3e-05,1.24994]
[1776627060096,57.68,74983.93,0.0,0.01815,3e-05,1.26196]
[1776627062107,57.68,74992.01,0.0,0.01837,3e-05,1.27517]
[1776627067154,57.68,74995.72,0.0,0.01847,3e-05,1.28093]
[1776627072177,57.68,74996.58,0.0,0.01849,3e-05,1.28213]
[1776627077851,57.68,74996.18,0.0,0.01848,3e-05,1.28141]
[1776627081555,57.67,75023.99,0.0,0.01925,3e-05,1.32761]
[1776627087285,57.66,75023.23,0.0,0.01922,3e-05,1.32541]
[1776627092320,57.66,75025.25,0.0,0.0192,3e-05,1.32359]
[1776627097363,57.65,75026.92,0.0,0.01923,3e-05,1.32565]
[1776627098362,57.65,75036.12,0.0,0.0195,3e-05,1.34119]
[1776627103397,57.64,75036.16,0.0,0.01949,3e-05,1.34065]
[1776627108432,57.63,75024.09,0.0,0.01913,3e-05,1.31936]
[1776627113466,57.63,75024.89,0.0,0.01914,3e-05,1.32015]
[1776627118503,57.62,75024.99,0.0,0.01913,3e-05,1.31962]
[1776627123538,57.62,75026.51,0.0,0.01917,3e-05,1.32168]
[1776627128713,57.61,75024.32,0.0,0.01909,3e-05,1.31733]
[1776627128731,57.61,75066.42,0.0,0.02033,3e-05,1.39006]
[1776627132606,57.6,75057.27,0.0,0.02004,3e-05,1.37322]
[1776627133614,57.6,75069.01,0.0,0.02039,3e-05,1.39358]
[1776627138648,57.59,75065.52,0.0,0.02026,3e-05,1.38608]
[1776627143683,57.57,75063.67,0.0,0.02018,3e-05,1.3816]
[1776627148719,57.56,75063.69,0.0,0.02016,3e-05,1.38046]
[1776627150733,57.56,75050.6,0.0,0.01977,3e-05,1.3572]
[1776627151739,57.56,75039.01,0.0,0.01936,3e-05,1.33232]
[1776627156775,57.55,75033.97,0.0,0.0192,3e-05,1.32304]
[1776627157782,57.55,75041.6,0.0,0.01942,3e-05,1.3359]
[1776627162819,57.54,75039.85,0.0,0.01935,3e-05,1.33211]
[1776627164832,57.54,75033.12,0.0,0.01916,3e-05,1.32036]
[1776627165307,57.54,75033.12,0.0,0.01916,3e-05,1.32036]
[1776627165841,57.54,75028.96,0.0,0.01904,3e-05,1.31319]
[1776627166304,57.54,75028.96,0.0,0.01904,3e-05,1.31319]
[1776627166847,57.54,75019.95,0.0,0.01878,3e-05,1.29793]
[1776627171880,57.53,75014.66,0.0,0.01862,3e-05,1.28868]
[1776627175915,57.53,75001.78,0.0,0.01826,3e-05,1.26708]
[1776627178936,57.53,75011.32,0.0,0.01852,3e-05,1.28269]
[1776627184832,57.52,75011.79,0.0,0.01853,3e-05,1.28296]
[1776627189007,57.52,75003.11,0.0,0.01828,3e-05,1.26831]
[1776627190014,57.52,74994.68,0.0,0.01805,3e-05,1.25445]
[1776627195049,57.52,74990.05,0.0,0.01792,3e-05,1.24671]
[1776627201091,57.51,74991.55,0.0,0.01796,3e-05,1.24897]
[1776627205120,57.51,74984.67,0.0,0.01777,3e-05,1.23774]
[1776627209155,57.51,74977.55,0.0,0.01758,3e-05,1.22628]
[1776627213175,57.51,74992.5,0.0,0.01792,3e-05,1.24594]
[1776627218210,57.51,74990.07,0.0,0.01785,3e-05,1.24191]
[1776627224253,57.51,74989.68,0.0,0.01784,3e-05,1.24123]
[1776627229288,57.51,74987.0,0.0,0.01777,3e-05,1.23688]
[1776627233426,57.51,75000.54,0.0,0.01814,3e-05,1.25893]
[1776627239358,57.51,75001.19,0.0,0.01815,3e-05,1.25982]
[1776627242389,57.51,74994.35,0.0,0.01796,3e-05,1.24854]
[1776627246787,57.51,74974.32,0.0,0.01742,3e-05,1.21618]
[1776627252459,57.51,74970.46,0.0,0.01733,3e-05,1.21033]
[1776627256483,57.52,74963.0,0.0,0.01714,3e-05,1.19878]
[1776627259503,57.52,74954.56,0.0,0.01692,3e-05,1.18579]
[1776627260512,57.52,74947.01,0.0,0.01673,3e-05,1.17414]
[1776627261519,57.52,74957.81,0.0,0.01701,3e-05,1.1911]
[1776627263036,57.52,74957.81,0.0,0.01701,3e-05,1.1911]
[1776627263531,57.52,74957.88,0.0,0.01701,3e-05,1.19139]
[1776627264289,57.52,74957.88,0.0,0.01701,3e-05,1.19139]
[1776627264719,57.52,74963.17,0.0,0.01715,3e-05,1.19982]
[1776627270581,57.53,74967.36,0.0,0.01727,3e-05,1.20681]
[1776627275615,57.53,74973.97,0.0,0.01739,3e-05,1.21307]
[1776627280650,57.53,74966.11,0.0,0.01718,3e-05,1.20086]
[1776627285685,57.54,74964.13,0.0,0.01714,3e-05,1.19809]
[1776627290721,57.54,74965.72,0.0,0.01718,3e-05,1.20092]
[1776627295756,57.54,74958.85,0.0,0.01701,3e-05,1.19048]
[1776627300791,57.55,74956.54,0.0,0.01696,3e-05,1.18727]
[1776627301797,57.55,74947.99,0.0,0.01674,3e-05,1.17404]
[1776627307443,57.55,74954.39,0.0,0.01691,3e-05,1.18443]
[1776627308849,57.56,74963.68,0.0,0.01716,3e-05,1.19926]
[1776627309853,57.56,74979.76,0.0,0.01758,3e-05,1.22486]
[1776627314889,57.56,74976.69,0.0,0.0175,3e-05,1.22006]
[1776627319924,57.56,74976.89,0.0,0.01751,3e-05,1.22051]
[1776627325965,57.56,74973.85,0.0,0.01743,3e-05,1.21584]
[1776627331001,57.56,74982.7,0.0,0.01761,3e-05,1.22565]
[1776627336037,57.56,74984.36,0.0,0.01765,3e-05,1.22835]
[1776627345747,57.56,74984.54,0.0,0.01766,3e-05,1.22867]
[1776627348125,57.56,74975.13,0.0,0.01741,3e-05,1.21371]
[1776627353157,57.57,74965.16,0.0,0.01715,3e-05,1.19813]
[1776627359198,57.57,74959.6,0.0,0.01701,3e-05,1.18983]
[1776627366250,57.58,74955.73,0.0,0.01692,3e-05,1.18433]
[1776627373300,57.58,74956.14,0.0,0.01694,3e-05,1.18552]
[1776627375315,57.59,74944.62,0.0,0.01665,3e-05,1.1678]
[1776627380350,57.59,74943.58,0.0,0.01663,3e-05,1.16673]
[1776627385687,57.6,74945.5,0.0,0.01669,3e-05,1.17013]
[1776627391427,57.6,74936.45,0.0,0.01641,3e-05,1.15256]
[1776627396461,57.61,74939.77,0.0,0.01651,3e-05,1.15827]
[1776627403512,57.62,74940.72,0.0,0.01654,3e-05,1.16058]
[1776627408546,57.63,74941.03,0.0,0.01656,3e-05,1.16166]
[1776627413581,57.63,74942.39,0.0,0.01661,3e-05,1.16433]
[1776627416606,57.64,74932.72,0.0,0.01637,3e-05,1.14984]
[1776627421638,57.64,74939.14,0.0,0.01654,3e-05,1.16036]
[1776627426674,57.65,74941.24,0.0,0.01661,3e-05,1.16431]
[1776627431709,57.66,74933.58,0.0,0.01642,3e-05,1.15316]
[1776627436751,57.67,74931.94,0.0,0.01639,3e-05,1.15138]
[1776627441780,57.67,74935.64,0.0,0.0165,3e-05,1.15772]
[1776627446817,57.68,74936.65,0.0,0.01653,3e-05,1.1599]
[1776627452858,57.69,74936.87,0.0,0.01649,3e-05,1.15662]
[1776627457892,57.7,74937.57,0.0,0.01652,3e-05,1.15835]
[1776627463882,57.7,74937.58,0.0,0.01653,3e-05,1.15875]
[1776627467963,57.71,74946.15,0.0,0.01676,3e-05,1.17285]
[1776627472997,57.71,74950.21,0.0,0.01687,3e-05,1.17962]
[1776627479041,57.72,74953.9,0.0,0.01698,3e-05,1.18588]
[1776627484077,57.72,74954.96,0.0,0.01701,3e-05,1.18794]
[1776627491126,57.73,74953.3,0.0,0.01698,3e-05,1.18588]
[1776627496163,57.73,74959.66,0.0,0.01715,3e-05,1.19618]
[1776627501198,57.74,74959.71,0.0,0.01715,3e-05,1.19657]
[1776627506233,57.74,74959.87,0.0,0.01716,3e-05,1.19713]
[1776627509253,57.74,74952.27,0.0,0.01697,3e-05,1.18545]
[1776627514289,57.75,74953.42,0.0,0.01695,3e-05,1.18325]
[1776627519323,57.75,74953.82,0.0,0.01696,3e-05,1.18432]
[1776627524358,57.76,74959.55,0.0,0.01712,3e-05,1.19373]
[1776627529394,57.76,74965.33,0.0,0.01728,3e-05,1.20321]
[1776627535439,57.76,74968.04,0.0,0.01736,3e-05,1.20789]
[1776627541116,57.77,74970.41,0.0,0.01742,3e-05,1.21191]
[1776627546513,57.77,74964.6,0.0,0.01728,3e-05,1.2032]
[1776627551548,57.78,74956.99,0.0,0.01708,3e-05,1.19161]
[1776627556590,57.78,74957.5,0.0,0.01711,3e-05,1.19288]
[1776627561619,57.79,74957.62,0.0,0.01712,3e-05,1.19354]
[1776627567507,57.79,74956.87,0.0,0.01711,3e-05,1.19293]
[1776627570684,57.8,74964.99,0.0,0.01732,3e-05,1.20601]
[1776627577885,57.8,74968.19,0.0,0.01735,3e-05,1.2068]
[1776627583778,57.81,74968.13,0.0,0.01736,3e-05,1.2074]
[1776627587806,57.81,74977.27,0.0,0.01761,3e-05,1.22221]
[1776627590826,57.81,74984.13,0.0,0.01779,3e-05,1.23335]
[1776627596868,57.81,74984.98,0.0,0.01782,3e-05,1.23489]
[1776627601903,57.81,74986.79,0.0,0.01787,3e-05,1.23793]
[1776627606944,57.81,74983.15,0.0,0.01778,3e-05,1.23222]
[1776627611977,57.82,74983.82,0.0,0.0178,3e-05,1.23349]
[1776627617015,57.82,74982.98,0.0,0.01778,3e-05,1.2323]
[1776627618021,57.82,74973.29,0.0,0.01752,3e-05,1.2169]
[1776627623056,57.82,74974.21,0.0,0.01755,3e-05,1.21874]
[1776627629098,57.83,74973.96,0.0,0.01755,3e-05,1.21869]
[1776627634132,57.83,74972.28,0.0,0.01745,3e-05,1.2118]
[1776627641182,57.84,74970.56,0.0,0.01741,3e-05,1.20955]
[1776627645209,57.84,74961.98,0.0,0.01719,3e-05,1.19628]
[1776627650245,57.84,74961.1,0.0,0.01717,3e-05,1.19532]
[1776627655280,57.85,74963.32,0.0,0.01724,3e-05,1.1992]
[1776627661322,57.85,74962.65,0.0,0.01723,3e-05,1.19858]
[1776627666361,57.86,74961.31,0.0,0.0172,3e-05,1.19683]
[1776627673408,57.86,74960.73,0.0,0.01719,3e-05,1.19641]
[1776627678445,57.86,74969.6,0.0,0.01743,3e-05,1.21072]
[1776627680457,57.86,74980.35,0.0,0.01772,3e-05,1.22791]
[1776627684491,57.86,74992.83,0.0,0.01805,3e-05,1.24803]
[1776627685492,57.86,75002.06,0.0,0.01831,3e-05,1.26303]
[1776627690526,57.86,75003.31,0.0,0.01834,3e-05,1.26479]
[1776627695561,57.86,75004.07,0.0,0.01829,3e-05,1.26112]
[1776627698432,57.86,75013.12,0.0,0.01854,3e-05,1.27581]
[1776627703621,57.85,75012.01,0.0,0.0185,3e-05,1.27362]
[1776627704629,57.85,75020.22,0.0,0.01873,3e-05,1.28714]
[1776627713692,57.84,75026.37,0.0,0.01889,3e-05,1.29651]
[1776627716713,57.84,75037.12,0.0,0.01919,3e-05,1.31431]
[1776627721747,57.83,75033.91,0.0,0.01909,3e-05,1.3083]
[1776627726784,57.83,75035.71,0.0,0.01913,3e-05,1.31078]
[1776627737366,57.82,75035.87,0.0,0.01913,3e-05,1.3107]
[1776627743932,57.81,75033.15,0.0,0.01902,3e-05,1.30457]
[1776627748966,57.8,75032.68,0.0,0.019,3e-05,1.30317]
[1776627754003,57.8,75028.97,0.0,0.01882,3e-05,1.29179]
[1776627765081,57.79,75028.08,0.0,0.01878,3e-05,1.28944]
[1776627770118,57.78,75033.24,0.0,0.01892,3e-05,1.29763]
[1776627775154,57.78,75026.29,0.0,0.01871,3e-05,1.28561]
[1776627780186,57.78,75025.89,0.0,0.0187,3e-05,1.28458]
[1776627788242,57.77,75023.05,0.0,0.01861,3e-05,1.27936]
[1776627799150,57.76,75022.63,0.0,0.01859,3e-05,1.27802]
[1776627804354,57.76,75022.49,0.0,0.01858,3e-05,1.27751]
[1776627809389,57.76,75021.6,0.0,0.01855,3e-05,1.27577]
[1776627812411,57.76,75008.67,0.0,0.01812,3e-05,1.24977]
[1776627813418,57.76,75001.6,0.0,0.01793,3e-05,1.23829]
[1776627818459,57.76,75000.03,0.0,0.01789,3e-05,1.23583]
[1776627819462,57.76,75007.34,0.0,0.01809,3e-05,1.24768]
[1776627824498,57.76,75004.25,0.0,0.018,3e-05,1.24262]
[1776627829532,57.76,75000.89,0.0,0.01791,3e-05,1.23717]
[1776627834569,57.76,74999.81,0.0,0.01788,3e-05,1.23547]
[1776627839606,57.76,74997.98,0.0,0.01783,3e-05,1.23257]
[1776627844642,57.76,74996.25,0.0,0.01779,3e-05,1.22986]
[1776627847662,57.76,74988.93,0.0,0.01759,3e-05,1.21819]
[1776627852697,57.76,74988.13,0.0,0.01757,3e-05,1.21709]
[1776627857731,57.76,74981.34,0.0,0.0174,3e-05,1.20649]
[1776627862769,57.77,74981.61,0.0,0.01741,3e-05,1.20722]
[1776627866798,57.77,74993.48,0.0,0.01773,3e-05,1.22636]
[1776627871512,57.77,74974.67,0.0,0.01717,3e-05,1.19215]
[1776627877873,57.78,74970.18,0.0,0.01706,3e-05,1.18567]
[1776627883918,57.78,74971.29,0.0,0.0171,3e-05,1.188]
[1776627888951,57.79,74978.84,0.0,0.01731,3e-05,1.20033]
[1776627893987,57.79,74980.88,0.0,0.01737,3e-05,1.20398]
[1776627899021,57.8,74975.48,0.0,0.01723,3e-05,1.19585]
[1776627904060,57.8,74979.14,0.0,0.01734,3e-05,1.20213]
[1776627909098,57.81,74977.72,0.0,0.01731,3e-05,1.20032]
[1776627914132,57.81,74974.04,0.0,0.01722,3e-05,1.19495]
[1776627919170,57.82,74973.9,0.0,0.01722,3e-05,1.1953]
[1776627922189,57.82,74981.8,0.0,0.01744,3e-05,1.20806]
[1776627930065,57.83,74983.23,0.0,0.01748,3e-05,1.21084]
[1776627935309,57.83,74987.49,0.0,0.01754,3e-05,1.21354]
[1776627940343,57.83,74992.65,0.0,0.01769,3e-05,1.2221]
[1776627945380,57.84,74993.42,0.0,0.01771,3e-05,1.22364]
[1776627947394,57.84,74981.85,0.0,0.01741,3e-05,1.20535]
[1776627952430,57.84,74990.34,0.0,0.01764,3e-05,1.21925]
[1776627957466,57.85,74996.17,0.0,0.0178,3e-05,1.22886]
[1776627962502,57.85,74995.69,0.0,0.01779,3e-05,1.22833]
[1776627967544,57.85,74995.47,0.0,0.01779,3e-05,1.22823]
[1776627969556,57.85,75013.45,0.0,0.01828,3e-05,1.25746]
[1776627975596,57.85,75013.82,0.0,0.01829,3e-05,1.25804]
[1776627981639,57.85,75012.59,0.0,0.01826,3e-05,1.25601]
[1776627987682,57.85,75009.53,0.0,0.01817,3e-05,1.251]
[1776627991824,57.85,75027.88,0.0,0.01862,3e-05,1.27649]
[1776627994734,57.85,75019.17,0.0,0.01837,3e-05,1.262]
[1776627999765,57.85,75023.53,0.0,0.01849,3e-05,1.26903]
[1776628004800,57.85,75024.79,0.0,0.01852,3e-05,1.27098]
[1776628009835,57.85,75024.09,0.0,0.0185,3e-05,1.26972]
[1776628014869,57.85,75025.08,0.0,0.01853,3e-05,1.2713]
[1776628019907,57.85,75028.94,0.0,0.01864,3e-05,1.27763]
[1776628024943,57.84,75032.06,0.0,0.01872,3e-05,1.28269]
[1776628030773,57.84,75029.01,0.0,0.01863,3e-05,1.27742]
[1776628038034,57.84,75030.32,0.0,0.01867,3e-05,1.27933]
[1776628043069,57.84,75032.84,0.0,0.01873,3e-05,1.28331]
[1776628048104,57.83,75030.46,0.0,0.01866,3e-05,1.27914]
[1776628053144,57.83,75031.12,0.0,0.01861,3e-05,1.27536]
[1776628056165,57.83,75024.12,0.0,0.01841,3e-05,1.26372]
[1776628059798,57.83,75008.41,0.0,0.01798,3e-05,1.23809]
[1776628065232,57.83,75018.05,0.0,0.01825,3e-05,1.25395]
[1776628070269,57.83,75011.89,0.0,0.01808,3e-05,1.24392]
[1776628075302,57.83,75018.55,0.0,0.01826,3e-05,1.2548]
[1776628081344,57.83,75020.59,0.0,0.01832,3e-05,1.25806]
[1776628085375,57.83,75013.61,0.0,0.01813,3e-05,1.24663]
[1776628090408,57.83,75007.98,0.0,0.01797,3e-05,1.23757]
[1776628095443,57.83,75008.64,0.0,0.01799,3e-05,1.23872]
[1776628101487,57.84,75011.46,0.0,0.01807,3e-05,1.24335]
[1776628106520,57.84,75012.98,0.0,0.01811,3e-05,1.24587]
[1776628116869,57.84,75016.9,0.0,0.01816,3e-05,1.24765]
[1776628122633,57.84,75020.33,0.0,0.01825,3e-05,1.25333]
[1776628127667,57.84,75021.33,0.0,0.01828,3e-05,1.25503]
[1776628136730,57.84,75021.44,0.0,0.01829,3e-05,1.25532]
[1776628141824,57.84,74999.55,0.0,0.01769,3e-05,1.21996]
[1776628147807,57.84,74997.24,0.0,0.01764,3e-05,1.21672]
[1776628152842,57.85,74995.53,0.0,0.0176,3e-05,1.2144]
[1776628156195,57.85,74993.13,0.0,0.01754,3e-05,1.21082]
[1776628156870,57.85,74992.3,0.0,0.01752,3e-05,1.20959]
[1776628157204,57.85,74992.3,0.0,0.01752,3e-05,1.20959]
[1776628157305,57.85,74992.13,0.0,0.01751,3e-05,1.20932]
[1776628162912,57.86,74990.37,0.0,0.01747,3e-05,1.20703]
[1776628167948,57.86,74988.76,0.0,0.01744,3e-05,1.20488]
[1776628174997,57.87,74987.53,0.0,0.01735,3e-05,1.19896]
[1776628180031,57.87,74984.92,0.0,0.01729,3e-05,1.19526]
[1776628185069,57.88,74982.95,0.0,0.01724,3e-05,1.19259]
[1776628191109,57.88,74979.6,0.0,0.01717,3e-05,1.18785]
[1776628197152,57.89,74978.79,0.0,0.01715,3e-05,1.18711]
[1776628202187,57.89,74978.74,0.0,0.01716,3e-05,1.18747]
[1776628207223,57.9,74983.18,0.0,0.01728,3e-05,1.19486]
[1776628213271,57.9,74983.66,0.0,0.0173,3e-05,1.19606]
[1776628217300,57.91,74998.13,0.0,0.01769,3e-05,1.21934]
[1776628222147,57.91,74987.25,0.0,0.01741,3e-05,1.20221]
[1776628227374,57.91,74990.3,0.0,0.01749,3e-05,1.20736]
[1776628234421,57.92,74992.37,0.0,0.01749,3e-05,1.20652]
[1776628239456,57.92,74994.28,0.0,0.01755,3e-05,1.20988]
[1776628241974,57.92,74992.81,0.0,0.01751,3e-05,1.20761]
[1776628242055,57.92,74994.31,0.0,0.01755,3e-05,1.21014]
[1776628245974,57.94,75000.83,0.0,0.01776,3e-05,1.22241]
[1776628250287,57.96,75005.21,0.0,0.01791,3e-05,1.23122]
[1776628250533,57.96,75005.21,0.0,0.01791,3e-05,1.23122]
[1776628251287,57.96,75005.21,0.0,0.01791,3e-05,1.23122]
[1776628251541,57.96,75005.47,0.0,0.01792,3e-05,1.23207]
[1776628254263,57.98,75005.53,0.0,0.01795,3e-05,1.23347]
[1776628254319,57.98,75005.26,0.0,0.01794,3e-05,1.23303]
[1776628259596,58.01,75003.76,0.0,0.01794,3e-05,1.23321]
[1776628266647,58.03,75003.56,0.0,0.01798,3e-05,1.23546]
[1776628267655,58.04,74991.64,0.0,0.01767,3e-05,1.21721]
[1776628269668,58.05,74983.1,0.0,0.01746,3e-05,1.20458]
[1776628275715,58.08,74981.34,0.0,0.01746,3e-05,1.20463]
[1776628277193,58.08,74981.34,0.0,0.01746,3e-05,1.20463]
[1776628277730,58.09,74970.77,0.0,0.0172,3e-05,1.18895]
[1776628282766,58.12,74969.87,0.0,0.01722,3e-05,1.18998]
[1776628287809,58.15,74967.39,0.0,0.01719,3e-05,1.1885]
[1776628289814,58.16,74958.88,0.0,0.01699,3e-05,1.17622]
[1776628295857,58.19,74957.33,0.0,0.01694,3e-05,1.1723]
[1776628300892,58.22,74953.37,0.0,0.01687,3e-05,1.16864]
[1776628305927,58.24,74957.81,0.0,0.01703,3e-05,1.1779]
[1776628311968,58.27,74952.46,0.0,0.01694,3e-05,1.17245]
[1776628317004,58.3,74955.41,0.0,0.01705,3e-05,1.17933]
[1776628319588,58.31,74953.98,0.0,0.01703,3e-05,1.17803]
[1776628320030,58.31,74954.21,0.0,0.01705,3e-05,1.17884]
[1776628325062,58.34,74953.4,0.0,0.01706,3e-05,1.17982]
[1776628326068,58.34,74959.87,0.0,0.01724,3e-05,1.19033]
[1776628331103,58.36,74966.93,0.0,0.01746,3e-05,1.2035]
[1776628335131,58.38,74959.77,0.0,0.0173,3e-05,1.19388]
[1776628340166,58.4,74959.36,0.0,0.01733,3e-05,1.19536]
[1776628346208,58.43,74960.73,0.0,0.0174,3e-05,1.20003]
[1776628351244,58.45,74961.52,0.0,0.0174,3e-05,1.19881]
[1776628356281,58.48,74962.31,0.0,0.01745,3e-05,1.20214]
[1776628361317,58.5,74962.83,0.0,0.0175,3e-05,1.20502]
[1776628366349,58.52,74963.02,0.0,0.01754,3e-05,1.20738]
[1776628371384,58.54,74955.16,0.0,0.01737,3e-05,1.1971]
[1776628380449,58.59,74956.86,0.0,0.01748,3e-05,1.20355]
[1776628383280,58.6,74967.57,0.0,0.01779,3e-05,1.22171]
[1776628388505,58.62,74965.13,0.0,0.01775,3e-05,1.21978]
[1776628395553,58.65,74966.44,0.0,0.01783,3e-05,1.22453]
[1776628400590,58.67,74963.51,0.0,0.01779,3e-05,1.22176]
[1776628406635,58.7,74963.18,0.0,0.01782,3e-05,1.2239]
[1776628411670,58.72,74962.24,0.0,0.01777,3e-05,1.2197]
[1776628416708,58.74,74963.17,0.0,0.01782,3e-05,1.22307]
[1776628417709,58.74,74973.25,0.0,0.0181,3e-05,1.23914]
[1776628420729,58.75,74964.12,0.0,0.01787,3e-05,1.22603]
[1776628426776,58.78,74964.77,0.0,0.01793,3e-05,1.22928]
[1776628431807,58.8,74969.49,0.0,0.01809,3e-05,1.2386]
[1776628436842,58.82,74967.96,0.0,0.01808,3e-05,1.23791]
[1776628443702,58.84,74967.28,0.0,0.0181,3e-05,1.23928]
[1776628450936,58.87,74967.28,0.0,0.01814,3e-05,1.24169]
[1776628457989,58.89,74966.84,0.0,0.01817,3e-05,1.2434]
[1776628463024,58.91,74966.56,0.0,0.01819,3e-05,1.24467]
[1776628468059,58.93,74960.71,0.0,0.01806,3e-05,1.23702]
[1776628469067,58.93,74950.47,0.0,0.0178,3e-05,1.22115]
[1776628474101,58.95,74952.28,0.0,0.01781,3e-05,1.22129]
[1776628479138,58.97,74953.16,0.0,0.01787,3e-05,1.22453]
[1776628481931,58.98,74953.46,0.0,0.01789,3e-05,1.22574]
[1776628482160,58.99,74948.81,0.0,0.01777,3e-05,1.21877]
[1776628485181,59.0,74938.79,0.0,0.01752,3e-05,1.2042]
[1776628490216,59.02,74937.57,0.0,0.01753,3e-05,1.20429]
[1776628495250,59.04,74936.23,0.0,0.01752,3e-05,1.20419]
[1776628500287,59.06,74932.85,0.0,0.01747,3e-05,1.20092]
[1776628505321,59.09,74933.72,0.0,0.01753,3e-05,1.20426]
[1776628511363,59.11,74933.95,0.0,0.01757,3e-05,1.20695]
[1776628514407,59.12,74897.91,0.0,0.01666,3e-05,1.15281]
[1776628517063,59.13,74892.45,0.0,0.01653,3e-05,1.14507]
[1776628517413,59.14,74892.15,0.0,0.01654,3e-05,1.14558]
[1776628522451,59.17,74897.78,0.0,0.01672,3e-05,1.15641]
[1776628528471,59.18,74897.32,0.0,0.01673,3e-05,1.15665]
[1776628534360,59.23,74896.78,0.0,0.01673,3e-05,1.156]
[1776628540576,59.26,74896.07,0.0,0.01676,3e-05,1.15771]
[1776628545611,59.29,74894.5,0.0,0.01676,3e-05,1.15763]
[1776628550647,59.31,74893.24,0.0,0.01676,3e-05,1.15799]
[1776628552660,59.32,74900.37,0.0,0.01696,3e-05,1.16968]
[1776628557995,59.34,74899.54,0.0,0.01697,3e-05,1.17014]
[1776628563737,59.37,74898.82,0.0,0.017,3e-05,1.17199]
[1776628569780,59.4,74900.93,0.0,0.0171,3e-05,1.17767]
[1776628572800,59.41,74907.81,0.0,0.01729,3e-05,1.18943]
[1776628574821,59.43,74914.9,0.0,0.0175,3e-05,1.20157]
[1776628577844,59.43,74925.31,0.0,0.01778,3e-05,1.21817]
[1776628579857,59.43,74935.51,0.0,0.01805,3e-05,1.23417]
[1776628584889,59.45,74936.44,0.0,0.0181,3e-05,1.23695]
[1776628589922,59.45,74937.64,0.0,0.01814,3e-05,1.23939]
[1776628596971,59.46,74938.11,0.0,0.0181,3e-05,1.23596]
[1776628602005,59.46,74939.84,0.0,0.01815,3e-05,1.23925]
[1776628607042,59.46,74942.3,0.0,0.01821,3e-05,1.24287]
[1776628609057,59.47,74954.76,0.0,0.01856,3e-05,1.26345]
[1776628615098,59.48,74962.34,0.0,0.0188,3e-05,1.27701]
[1776628621140,59.5,74962.63,0.0,0.01883,3e-05,1.27916]
[1776628625169,59.51,74948.14,0.0,0.01845,3e-05,1.25655]
[1776628631211,59.5,74946.32,0.0,0.01839,3e-05,1.2532]
[1776628636244,59.5,74945.16,0.0,0.01835,3e-05,1.25097]
[1776628641293,59.49,74943.39,0.0,0.0183,3e-05,1.24778]
[1776628646315,59.49,74941.53,0.0,0.01824,3e-05,1.24445]
[1776628651350,59.49,74940.83,0.0,0.01815,3e-05,1.23832]
[1776628658400,59.48,74943.88,0.0,0.01822,3e-05,1.24264]
[1776628663434,59.48,74947.8,0.0,0.01832,3e-05,1.24847]
[1776628665449,59.48,74954.37,0.0,0.01851,3e-05,1.25917]
[1776628673507,59.49,74955.15,0.0,0.01855,3e-05,1.26147]
[1776628678540,59.48,74951.35,0.0,0.01843,3e-05,1.2548]
[1776628683576,59.48,74954.19,0.0,0.0185,3e-05,1.25878]
[1776628688609,59.47,74955.63,0.0,0.01853,3e-05,1.2605]
[1776628693646,59.46,74958.05,0.0,0.01858,3e-05,1.2638]
[1776628699687,59.48,74957.69,0.0,0.0186,3e-05,1.26489]
[1776628705554,59.5,74961.87,0.0,0.01875,3e-05,1.27328]
[1776628710764,59.51,74961.55,0.0,0.01876,3e-05,1.2741]
[1776628715801,59.53,74963.81,0.0,0.01878,3e-05,1.27437]
[1776628723856,59.55,74965.34,0.0,0.01886,3e-05,1.27901]
[1776628728893,59.54,74964.33,0.0,0.01882,3e-05,1.27672]
[1776628733928,59.54,74964.67,0.0,0.01882,3e-05,1.27665]
[1776628740980,59.56,74965.2,0.0,0.01887,3e-05,1.27966]
[1776628746012,59.57,74964.0,0.0,0.01886,3e-05,1.27876]
[1776628751051,59.59,74968.21,0.0,0.019,3e-05,1.28716]
[1776628752057,59.59,74975.13,0.0,0.0192,3e-05,1.29872]
[1776628757092,59.59,74976.87,0.0,0.01925,3e-05,1.30188]
[1776628762127,59.61,74974.97,0.0,0.01922,3e-05,1.29986]
[1776628767162,59.62,74973.54,0.0,0.0192,3e-05,1.29862]
[1776628772197,59.63,74972.63,0.0,0.01912,3e-05,1.29343]
[1776628780253,59.65,74971.91,0.0,0.01914,3e-05,1.29405]
[1776628785288,59.65,74967.42,0.0,0.01901,3e-05,1.28664]
[1776628789318,59.64,74959.71,0.0,0.01878,3e-05,1.27348]
[1776628794352,59.63,74954.29,0.0,0.01862,3e-05,1.26407]
[1776628799389,59.63,74949.83,0.0,0.01849,3e-05,1.25631]
[1776628804428,59.62,74951.59,0.0,0.01853,3e-05,1.25856]
[1776628807449,59.62,74937.53,0.0,0.01814,3e-05,1.23587]
[1776628812484,59.61,74929.12,0.0,0.01791,3e-05,1.22229]
[1776628813489,59.61,74921.72,0.0,0.01771,3e-05,1.21069]
[1776628818525,59.61,74923.73,0.0,0.01776,3e-05,1.21365]
[1776628821546,59.61,74943.51,0.0,0.01829,3e-05,1.24463]
[1776628826581,59.6,74943.14,0.0,0.01827,3e-05,1.24359]
[1776628831616,59.6,74942.49,0.0,0.01818,3e-05,1.23745]
[1776628839673,59.59,74944.34,0.0,0.01822,3e-05,1.23974]
[1776628841267,59.59,74945.63,0.0,0.01825,3e-05,1.24171]
[1776628841686,59.59,74946.02,0.0,0.01826,3e-05,1.24225]
[1776628846722,59.59,74947.39,0.0,0.01829,3e-05,1.24402]
[1776628848747,59.59,74935.2,0.0,0.01796,3e-05,1.22463]
[1776628852766,59.58,74941.89,0.0,0.01814,3e-05,1.23498]
[1776628857802,59.58,74938.45,0.0,0.01804,3e-05,1.22935]
[1776628862838,59.58,74937.99,0.0,0.01803,3e-05,1.22845]
[1776628863844,59.58,74930.73,0.0,0.01783,3e-05,1.21703]
[1776628868888,59.58,74923.53,0.0,0.01764,3e-05,1.20577]
[1776628873914,59.58,74920.62,0.0,0.01756,3e-05,1.20125]
[1776628875347,59.58,74911.34,0.0,0.01732,3e-05,1.18694]
[1776628880964,59.58,74906.36,0.0,0.0172,3e-05,1.17949]
[1776628885650,59.58,74876.55,0.0,0.01644,2e-05,1.13476]
[1776628886823,59.58,74884.1,0.0,0.01663,3e-05,1.14599]
[1776628889022,59.58,74876.07,0.0,0.01643,2e-05,1.13405]
[1776628891112,59.58,74863.53,0.0,0.01606,2e-05,1.11122]
[1776628894057,59.58,74849.34,0.0,0.01572,2e-05,1.09066]
[1776628899096,59.58,74837.31,0.0,0.01543,2e-05,1.07347]
[1776628904653,59.58,74842.59,0.0,0.01556,2e-05,1.08099]
[1776628910175,59.58,74840.49,0.0,0.01551,2e-05,1.07799]
[1776628915212,59.58,74837.31,0.0,0.01543,2e-05,1.07347]
[1776628917226,59.58,74830.52,0.0,0.01527,2e-05,1.06386]
[1776628922264,59.58,74824.49,0.0,0.01513,2e-05,1.05538]
[1776628927298,59.58,74822.23,0.0,0.01508,2e-05,1.05221]
[1776628932337,59.58,74811.6,0.0,0.01484,2e-05,1.03743]
[1776628937405,59.58,74817.31,0.0,0.01497,2e-05,1.04535]
[1776628942410,59.58,74817.64,0.0,0.01498,2e-05,1.04581]
[1776628946435,59.58,74810.73,0.0,0.01482,2e-05,1.03623]
[1776628947444,59.58,74803.63,0.0,0.01466,2e-05,1.02645]
[1776628949486,59.58,74791.52,0.0,0.01439,2e-05,1.00995]
[1776628950497,59.58,74780.36,0.0,0.01414,2e-05,0.99492]
[1776628952509,59.58,74773.21,0.0,0.01393,2e-05,0.98136]
[1776628957547,59.58,74763.47,0.0,0.01372,2e-05,0.96852]
[1776628962577,59.58,74767.3,0.0,0.0138,2e-05,0.97355]
[1776628966605,59.58,74777.21,0.0,0.01402,2e-05,0.98667]
[1776628970643,59.58,74784.56,0.0,0.01418,2e-05,0.99648]
[1776628975679,59.58,74777.43,0.0,0.01402,2e-05,0.98696]
[1776628977693,59.58,74763.83,0.0,0.01373,2e-05,0.96899]
[1776628979344,59.58,74758.52,0.0,0.01362,2e-05,0.96205]
[1776628979514,59.58,74758.52,0.0,0.01362,2e-05,0.96205]
[1776628979716,59.58,74758.7,0.0,0.01362,2e-05,0.96228]
[1776628980565,59.58,74758.7,0.0,0.01362,2e-05,0.96228]
[1776628980716,59.58,74758.03,0.0,0.01361,2e-05,0.96141]
[1776628982406,59.58,74759.39,0.0,0.01363,2e-05,0.96318]
[1776628982553,59.58,74759.39,0.0,0.01363,2e-05,0.96318]
[1776628984776,59.58,74750.37,0.0,0.01344,2e-05,0.95146]
[1776628985758,59.58,74740.37,0.0,0.01324,2e-05,0.93861]
[1776628986765,59.58,74750.49,0.0,0.01345,2e-05,0.95162]
[1776628988779,59.58,74758.02,0.0,0.01361,2e-05,0.96139]
[1776628990184,59.58,74758.56,0.0,0.01362,2e-05,0.9621]
[1776628990797,59.58,74767.26,0.0,0.0138,2e-05,0.9735]
[1776628994824,59.58,74781.08,0.0,0.0141,2e-05,0.99182]
[1776628995921,59.58,74781.08,0.0,0.0141,2e-05,0.99182]
[1776628995933,59.58,74773.67,0.0,0.01394,2e-05,0.98197]
[1776628997842,59.58,74756.42,0.0,0.01357,2e-05,0.95931]
[1776629002876,59.58,74760.45,0.0,0.01366,2e-05,0.96457]
[1776629005902,59.58,74749.02,0.0,0.01342,2e-05,0.94972]
[1776629006905,59.58,74730.47,0.0,0.01303,2e-05,0.92601]
[1776629011983,59.58,74731.57,0.0,0.01306,2e-05,0.9274]
[1776629017989,59.58,74735.42,0.0,0.01308,2e-05,0.9284]
[1776629021009,59.58,74748.91,0.0,0.01336,2e-05,0.94564]
[1776629022016,59.58,74756.13,0.0,0.01351,2e-05,0.95497]
[1776629027053,59.58,74760.38,0.0,0.0136,2e-05,0.9605]
[1776629030075,59.58,74746.87,0.0,0.01332,2e-05,0.94302]
[1776629033110,59.58,74753.74,0.0,0.01346,2e-05,0.95187]
[1776629034814,59.58,74765.06,0.0,0.0137,2e-05,0.96661]
[1776629040151,59.58,74768.65,0.0,0.01378,2e-05,0.97132]
[1776629042433,59.58,74772.57,0.0,0.01386,2e-05,0.97649]
[1776629042534,59.58,74773.7,0.0,0.01389,2e-05,0.97798]
[1776629043217,59.58,74773.7,0.0,0.01389,2e-05,0.97798]
[1776629043271,59.58,74762.63,0.0,0.01365,2e-05,0.96343]
[1776629044235,59.58,74762.63,0.0,0.01365,2e-05,0.96343]
[1776629044268,59.58,74761.57,0.0,0.01363,2e-05,0.96205]
[1776629049230,59.58,74751.39,0.0,0.01341,2e-05,0.94884]
[1776629054247,59.58,74752.28,0.0,0.01343,2e-05,0.94999]
[1776629059281,59.58,74748.48,0.0,0.01335,2e-05,0.94509]
[1776629061547,59.58,74731.31,0.0,0.013,2e-05,0.9232]
[1776629065329,59.58,74738.79,0.0,0.01315,2e-05,0.93268]
[1776629070363,59.58,74735.98,0.0,0.01309,2e-05,0.92911]
[1776629075398,59.58,74733.67,0.0,0.01299,2e-05,0.92231]
[1776629080433,59.58,74734.76,0.0,0.01302,2e-05,0.92368]
[1776629082975,59.58,74736.07,0.0,0.01304,2e-05,0.92534]
[1776629083012,59.58,74736.06,0.0,0.01304,2e-05,0.92533]
[1776629084799,59.58,74736.06,0.0,0.01304,2e-05,0.92533]
[1776629084900,59.58,74735.75,0.0,0.01304,2e-05,0.92494]
[1776629086476,59.58,74722.75,0.0,0.01277,2e-05,0.9086]
[1776629089498,59.58,74733.83,0.0,0.013,2e-05,0.92251]
[1776629094532,59.58,74733.53,0.0,0.01299,2e-05,0.92213]
[1776629099568,59.58,74733.25,0.0,0.01298,2e-05,0.92178]
[1776629104602,59.58,74732.48,0.0,0.01297,2e-05,0.92081]
[1776629109640,59.58,74732.19,0.0,0.01296,2e-05,0.92044]
[1776629114676,59.58,74718.0,0.0,0.01268,2e-05,0.90269]
[1776629119710,59.58,74719.64,0.0,0.01271,2e-05,0.90473]
[1776629124750,59.58,74710.97,0.0,0.01254,2e-05,0.894]
[1776629125754,59.58,74700.06,0.0,0.01232,2e-05,0.88064]
[1776629128775,59.58,74708.25,0.0,0.01248,2e-05,0.89065]
[1776629134816,59.58,74711.82,0.0,0.0125,2e-05,0.89125]
[1776629140859,59.58,74707.58,0.0,0.01242,2e-05,0.88605]
[1776629145895,59.58,74712.97,0.0,0.01253,2e-05,0.89266]
[1776629148916,59.58,74703.52,0.0,0.01234,2e-05,0.88109]
[1776629153951,59.58,74706.07,0.0,0.01239,2e-05,0.8842]
[1776629158986,59.58,74705.43,0.0,0.01238,2e-05,0.88342]
[1776629164022,59.58,74708.42,0.0,0.01244,2e-05,0.88708]
[1776629169057,59.58,74703.73,0.0,0.01234,2e-05,0.88135]
[1776629174091,59.58,74702.22,0.0,0.01232,2e-05,0.87951]
[1776629179126,59.58,74706.1,0.0,0.01239,2e-05,0.88424]
[1776629185168,59.58,74708.94,0.0,0.01245,2e-05,0.88771]
[1776629194231,59.58,74704.82,0.0,0.01232,2e-05,0.87891]
[1776629199266,59.58,74705.04,0.0,0.01232,2e-05,0.87918]
[1776629204301,59.58,74706.96,0.0,0.01236,2e-05,0.88152]
[1776629209339,59.58,74707.68,0.0,0.01237,2e-05,0.8824]
[1776629215378,59.58,74707.91,0.0,0.01238,2e-05,0.88268]
[1776629220413,59.58,74703.14,0.0,0.01228,2e-05,0.87687]
[1776629226215,59.58,74698.72,0.0,0.0122,2e-05,0.87152]
[1776629226245,59.58,74708.25,0.0,0.01238,2e-05,0.88309]
[1776629227463,59.58,74695.56,0.0,0.01214,2e-05,0.86771]
[1776629232497,59.58,74701.28,0.0,0.01225,2e-05,0.87462]
[1776629236525,59.58,74711.58,0.0,0.01245,2e-05,0.88717]
[1776629237543,59.58,74718.96,0.0,0.01259,2e-05,0.89625]
[1776629238545,59.58,74730.61,0.0,0.01283,2e-05,0.91074]
[1776629240553,59.58,74738.39,0.0,0.01298,2e-05,0.92051]
[1776629243574,59.58,74746.49,0.0,0.01315,2e-05,0.93078]
[1776629246595,59.58,74756.6,0.0,0.01336,2e-05,0.94372]
[1776629247816,59.58,74780.35,0.0,0.01386,2e-05,0.97469]
[1776629250624,59.58,74787.42,0.0,0.01402,2e-05,0.98406]
[1776629252639,59.58,74768.52,0.0,0.01356,2e-05,0.95518]
[1776629259688,59.58,74761.15,0.0,0.0134,2e-05,0.94564]
[1776629265623,59.58,74757.78,0.0,0.01333,2e-05,0.9413]
[1776629270763,59.58,74756.71,0.0,0.01331,2e-05,0.93993]
[1776629275799,59.58,74752.27,0.0,0.01322,2e-05,0.93424]
[1776629280837,59.58,74747.82,0.0,0.01312,2e-05,0.92857]
[1776629284862,59.58,74754.81,0.0,0.01327,2e-05,0.93749]
[1776629289896,59.58,74755.68,0.0,0.01329,2e-05,0.9386]
[1776629294931,59.58,74760.43,0.0,0.01339,2e-05,0.94471]
[1776629296945,59.58,74769.55,0.0,0.01358,2e-05,0.95652]
[1776629297952,59.58,74777.9,0.0,0.01376,2e-05,0.96744]
[1776629302987,59.58,74778.96,0.0,0.01378,2e-05,0.96883]
[1776629308023,59.58,74781.42,0.0,0.01383,2e-05,0.97207]
[1776629313057,59.58,74783.28,0.0,0.01382,2e-05,0.9705]
[1776629318093,59.58,74784.45,0.0,0.01384,2e-05,0.97204]
[1776629323129,59.58,74791.51,0.0,0.014,2e-05,0.98139]
[1776629328166,59.58,74791.45,0.0,0.01399,2e-05,0.98131]
[1776629333199,59.58,74792.65,0.0,0.01402,2e-05,0.9829]
[1776629335211,59.58,74776.87,0.0,0.01368,2e-05,0.96208]
[1776629340247,59.58,74773.27,0.0,0.0136,2e-05,0.95738]
[1776629343268,59.58,74784.86,0.0,0.01385,2e-05,0.97258]
[1776629348303,59.58,74782.5,0.0,0.0138,2e-05,0.96947]
[1776629353339,59.58,74785.34,0.0,0.01386,2e-05,0.97321]
[1776629358373,59.58,74779.57,0.0,0.01374,2e-05,0.96562]
[1776629363415,59.58,74778.04,0.0,0.0137,2e-05,0.96361]
[1776629370270,59.58,74779.33,0.0,0.01373,2e-05,0.96531]
[1776629375502,59.58,74784.26,0.0,0.01378,2e-05,0.96776]
[1776629380539,59.58,74785.41,0.0,0.01381,2e-05,0.96928]
[1776629384566,59.58,74801.68,0.0,0.01416,2e-05,0.99089]
[1776629390410,59.58,74802.5,0.0,0.01418,2e-05,0.99198]
[1776629395644,59.58,74806.23,0.0,0.01426,2e-05,0.997]
[1776629400679,59.58,74806.05,0.0,0.01426,2e-05,0.99675]
[1776629402695,59.58,74798.29,0.0,0.01409,2e-05,0.98635]
[1776629407727,59.58,74797.61,0.0,0.01407,2e-05,0.98544]
[1776629412762,59.58,74794.99,0.0,0.01402,2e-05,0.98195]
[1776629419813,59.58,74791.84,0.0,0.01395,2e-05,0.97777]
[1776629424856,59.58,74789.06,0.0,0.01389,2e-05,0.97409]
[1776629428875,59.58,74796.76,0.0,0.01405,2e-05,0.98431]
[1776629430889,59.58,74804.54,0.0,0.01422,2e-05,0.99472]
[1776629435925,59.58,74808.58,0.0,0.01426,2e-05,0.99605]
[1776629440960,59.58,74810.78,0.0,0.01431,2e-05,0.99902]
[1776629442976,59.58,74796.47,0.0,0.01399,2e-05,0.97986]
[1776629448010,59.58,74802.2,0.0,0.01412,2e-05,0.9875]
[1776629452037,59.58,74794.37,0.0,0.01395,2e-05,0.97707]
[1776629457072,59.58,74794.16,0.0,0.01394,2e-05,0.97679]
[1776629462107,59.58,74798.57,0.0,0.01404,2e-05,0.98265]
[1776629467143,59.58,74802.03,0.0,0.01411,2e-05,0.98727]
[1776629472177,59.58,74803.34,0.0,0.01414,2e-05,0.98902]
[1776629478223,59.58,74803.45,0.0,0.01414,2e-05,0.98917]
[1776629484261,59.58,74802.07,0.0,0.01411,2e-05,0.98732]
[1776629489298,59.58,74801.59,0.0,0.0141,2e-05,0.98668]
[1776629494334,59.58,74802.17,0.0,0.01406,2e-05,0.98338]
[1776629499367,59.58,74801.48,0.0,0.01405,2e-05,0.98246]
[1776629505408,59.58,74801.77,0.0,0.01405,2e-05,0.98284]
[1776629510444,59.58,74802.62,0.0,0.01407,2e-05,0.98398]
[1776629511451,59.58,74815.05,0.0,0.01434,2e-05,1.00067]
[1776629513463,59.58,74822.29,0.0,0.01451,2e-05,1.01049]
[1776629517818,59.58,74826.04,0.0,0.01459,2e-05,1.01561]
[1776629518500,59.58,74826.0,0.0,0.01459,2e-05,1.01555]
[1776629523534,59.58,74828.63,0.0,0.01465,2e-05,1.01915]
[1776629528571,59.58,74831.42,0.0,0.01471,2e-05,1.02298]
[1776629533604,59.58,74826.95,0.0,0.01461,2e-05,1.01685]
[1776629538639,59.58,74827.56,0.0,0.01463,2e-05,1.01769]
[1776629543675,59.58,74829.19,0.0,0.01466,2e-05,1.01992]
[1776629548710,59.58,74828.91,0.0,0.01466,2e-05,1.01954]
[1776629555351,59.58,74828.59,0.0,0.01459,2e-05,1.01493]
[1776629555983,59.58,74828.08,0.0,0.01458,2e-05,1.01423]
[1776629556187,59.58,74828.08,0.0,0.01458,2e-05,1.01423]
[1776629556365,59.58,74828.08,0.0,0.01458,2e-05,1.01423]
[1776629556393,59.58,74775.9,0.0,0.01344,2e-05,0.94487]
[1776629557021,59.58,74775.9,0.0,0.01344,2e-05,0.94487]
[1776629557306,59.58,74784.49,0.0,0.01362,2e-05,0.95602]
[1776629558034,59.58,74791.96,0.0,0.01378,2e-05,0.96581]
[1776629563815,59.58,74794.92,0.0,0.01385,2e-05,0.9697]
[1776629569856,59.58,74796.62,0.0,0.01388,2e-05,0.97195]
[1776629571870,59.58,74806.1,0.0,0.01409,2e-05,0.98454]
[1776629579927,59.58,74806.56,0.0,0.0141,2e-05,0.98516]
[1776629584961,59.58,74808.42,0.0,0.01414,2e-05,0.98764]
[1776629589996,59.58,74815.77,0.0,0.0143,2e-05,0.99752]
[1776629593463,59.58,74818.0,0.0,0.01435,2e-05,1.00053]
[1776629593654,59.58,74818.0,0.0,0.01435,2e-05,1.00053]
[1776629593512,59.58,74814.62,0.0,0.01428,2e-05,0.99597]
[1776629594030,59.58,74813.23,0.0,0.01425,2e-05,0.9941]
[1776629595320,59.58,74813.23,0.0,0.01425,2e-05,0.9941]
[1776629595388,59.58,74741.12,0.0,0.01272,2e-05,0.90076]
[1776629597348,59.58,74723.62,0.0,0.01238,2e-05,0.87919]
[1776629600072,59.58,74716.67,0.0,0.01224,2e-05,0.87074]
[1776629604102,59.58,74726.69,0.0,0.01244,2e-05,0.88294]
[1776629609136,59.58,74732.64,0.0,0.01255,2e-05,0.89025]
[1776629614182,59.58,74741.51,0.0,0.01268,2e-05,0.89739]
[1776629619217,59.58,74743.44,0.0,0.01272,2e-05,0.89979]
[1776629624253,59.58,74746.49,0.0,0.01278,2e-05,0.90359]
[1776629627274,59.58,74755.6,0.0,0.01297,2e-05,0.91502]
[1776629630295,59.58,74763.91,0.0,0.01314,2e-05,0.92554]
[1776629635329,59.58,74765.81,0.0,0.01318,2e-05,0.92796]
[1776629640366,59.58,74773.09,0.0,0.01333,2e-05,0.93728]
[1776629645400,59.58,74773.98,0.0,0.01335,2e-05,0.93843]
[1776629650436,59.58,74769.47,0.0,0.01325,2e-05,0.93264]
[1776629661513,59.58,74776.06,0.0,0.01339,2e-05,0.9411]
[1776629666547,59.58,74781.15,0.0,0.0135,2e-05,0.94768]
[1776629671582,59.58,74778.19,0.0,0.01338,2e-05,0.93988]
[1776629676617,59.58,74776.37,0.0,0.01334,2e-05,0.93754]
[1776629681652,59.58,74782.36,0.0,0.01347,2e-05,0.94527]
[1776629687694,59.58,74782.66,0.0,0.01347,2e-05,0.94565]
[1776629692729,59.58,74787.54,0.0,0.01358,2e-05,0.95199]
[1776629697764,59.58,74789.2,0.0,0.01361,2e-05,0.95415]
[1776629703806,59.58,74789.66,0.0,0.01362,2e-05,0.95475]
[1776629708842,59.58,74787.15,0.0,0.01357,2e-05,0.95148]
[1776629713925,59.58,74787.04,0.0,0.01357,2e-05,0.95134]
[1776629720925,59.58,74786.03,0.0,0.01355,2e-05,0.95002]
[1776629732807,59.58,74785.28,0.0,0.01347,2e-05,0.94506]
[1776629740063,59.58,74783.9,0.0,0.01345,2e-05,0.94327]
[1776629746111,59.58,74782.99,0.0,0.01343,2e-05,0.9421]
[1776629751141,59.58,74782.57,0.0,0.01342,2e-05,0.94156]
[1776629756178,59.58,74761.72,0.0,0.01298,2e-05,0.91494]
[1776629761216,59.58,74763.84,0.0,0.01303,2e-05,0.91762]
[1776629763233,59.58,74771.49,0.0,0.01319,2e-05,0.92734]
[1776629768266,59.58,74765.58,0.0,0.01306,2e-05,0.91982]
[1776629773297,59.58,74767.41,0.0,0.0131,2e-05,0.92215]
[1776629775311,59.58,74756.83,0.0,0.01288,2e-05,0.90879]
[1776629780350,59.58,74747.14,0.0,0.01269,2e-05,0.89669]
[1776629781353,59.58,74736.87,0.0,0.01248,2e-05,0.88401]
[1776629786387,59.58,74736.39,0.0,0.01247,2e-05,0.88342]
[1776629791424,59.58,74736.5,0.0,0.01242,2e-05,0.87974]
[1776629794444,59.58,74745.63,0.0,0.0126,2e-05,0.89097]
[1776629799481,59.58,74748.62,0.0,0.01266,2e-05,0.89468]
[1776629805523,59.58,74746.8,0.0,0.01263,2e-05,0.89242]
[1776629811565,59.58,74749.05,0.0,0.01267,2e-05,0.89521]
[1776629816600,59.58,74753.28,0.0,0.01276,2e-05,0.90047]
[1776629819622,59.58,74741.38,0.0,0.01252,2e-05,0.88573]
[1776629823649,59.58,74732.33,0.0,0.01234,2e-05,0.87465]
[1776629824657,59.58,74725.49,0.0,0.01221,2e-05,0.86635]
[1776629830698,59.58,74727.12,0.0,0.01224,2e-05,0.86832]
[1776629831705,59.58,74719.51,0.0,0.01209,2e-05,0.85914]
[1776629834727,59.58,74711.3,0.0,0.01193,2e-05,0.84933]
[1776629835733,59.58,74720.56,0.0,0.01211,2e-05,0.86041]
[1776629838754,59.58,74712.73,0.0,0.01196,2e-05,0.85103]
[1776629843791,59.58,74711.86,0.0,0.01194,2e-05,0.85]
[1776629847820,59.58,74722.89,0.0,0.01216,2e-05,0.86321]
[1776629852856,59.58,74727.32,0.0,0.01219,2e-05,0.86479]
[1776629853861,59.58,74734.3,0.0,0.01233,2e-05,0.87326]
[1776629858896,59.58,74735.8,0.0,0.01236,2e-05,0.87509]
[1776629863932,59.58,74734.2,0.0,0.01233,2e-05,0.87314]
[1776629867963,59.58,74741.72,0.0,0.01247,2e-05,0.88233]
[1776629873794,59.58,74743.34,0.0,0.01251,2e-05,0.88432]
[1776629882080,59.58,74743.01,0.0,0.0125,2e-05,0.88391]
[1776629883864,59.58,74726.72,0.0,0.01218,2e-05,0.86407]
[1776629884276,59.58,74719.41,0.0,0.01204,2e-05,0.85528]
[1776629890125,59.58,74717.76,0.0,0.01201,2e-05,0.85331]
[1776629895159,59.58,74708.02,0.0,0.01182,2e-05,0.84173]
[1776629900810,59.58,74702.4,0.0,0.01171,2e-05,0.83511]
[1776629904225,59.58,74693.48,0.0,0.01155,2e-05,0.82468]
[1776629909259,59.58,74692.63,0.0,0.01153,2e-05,0.82369]
[1776629914294,59.58,74693.53,0.0,0.0115,2e-05,0.82109]
[1776629919328,59.58,74695.17,0.0,0.01153,2e-05,0.823]
[1776629924363,59.58,74691.26,0.0,0.01146,2e-05,0.81847]
[1776629929594,59.58,74692.65,0.0,0.01148,2e-05,0.82008]
[1776629931861,59.58,74656.43,0.0,0.01083,2e-05,0.77897]
[1776629937456,59.58,74656.91,0.0,0.01084,2e-05,0.7795]
[1776629941486,59.58,74646.59,0.0,0.01066,2e-05,0.76809]
[1776629942496,59.58,74654.45,0.0,0.0108,2e-05,0.77677]
[1776629945517,59.58,74665.26,0.0,0.01099,2e-05,0.78884]
[1776629947532,59.58,74674.33,0.0,0.01115,2e-05,0.79907]
[1776629950552,59.58,74684.76,0.0,0.01134,2e-05,0.81098]
[1776629955588,59.58,74684.95,0.0,0.01134,2e-05,0.81119]
[1776629960622,59.58,74681.91,0.0,0.01129,2e-05,0.80771]
[1776629964651,59.58,74673.0,0.0,0.01113,2e-05,0.79756]
[1776629969685,59.58,74672.12,0.0,0.01111,2e-05,0.79657]
[1776629974721,59.58,74673.26,0.0,0.01108,2e-05,0.79429]
[1776629979758,59.58,74673.84,0.0,0.01109,2e-05,0.79495]
[1776629984792,59.58,74669.09,0.0,0.01101,2e-05,0.78959]
[1776629986815,59.58,74679.63,0.0,0.0112,2e-05,0.80151]
[1776629990835,59.58,74688.18,0.0,0.01135,2e-05,0.81129]
[1776629995870,59.58,74693.82,0.0,0.01146,2e-05,0.81779]
[1776630000904,59.58,74691.79,0.0,0.01142,2e-05,0.81545]
[1776630007954,59.58,74692.11,0.0,0.01142,2e-05,0.81582]
[1776630012990,59.58,74692.91,0.0,0.01144,2e-05,0.81674]
[1776630018024,59.58,74694.13,0.0,0.01146,2e-05,0.81815]
[1776630019030,59.58,74707.77,0.0,0.01172,2e-05,0.83405]
[1776630024065,59.58,74711.56,0.0,0.01179,2e-05,0.83851]
[1776630029100,59.58,74709.99,0.0,0.01176,2e-05,0.83666]
[1776630032122,59.58,74704.38,0.0,0.0116,2e-05,0.82641]
[1776630038168,59.58,74701.27,0.0,0.01154,2e-05,0.82278]
[1776630043199,59.58,74697.92,0.0,0.01148,2e-05,0.8189]
[1776630048234,59.58,74698.1,0.0,0.01149,2e-05,0.81911]
[1776630053268,59.58,74696.98,0.0,0.01147,2e-05,0.81781]
[1776630058305,59.58,74692.85,0.0,0.01139,2e-05,0.81304]
[1776630065137,59.58,74703.86,0.0,0.01159,2e-05,0.8258]
[1776630071396,59.58,74701.54,0.0,0.01155,2e-05,0.8231]
[1776630076431,59.58,74694.83,0.0,0.01143,2e-05,0.81532]
[1776630081472,59.58,74690.16,0.0,0.01134,2e-05,0.80995]
[1776630083481,59.58,74664.4,0.0,0.01088,2e-05,0.7808]
[1776630088592,59.58,74662.43,0.0,0.01084,2e-05,0.77861]
[1776630088601,59.58,74649.65,0.0,0.01062,2e-05,0.7645]
[1776630094558,59.58,74655.43,0.0,0.01067,2e-05,0.76736]
[1776630099595,59.58,74655.52,0.0,0.01067,2e-05,0.76746]
[1776630104628,59.58,74660.67,0.0,0.01076,2e-05,0.77314]
[1776630109663,59.58,74664.24,0.0,0.01083,2e-05,0.7771]
[1776630114698,59.58,74666.16,0.0,0.01086,2e-05,0.77924]
[1776630116712,59.58,74674.02,0.0,0.011,2e-05,0.78803]
[1776630121748,59.58,74675.96,0.0,0.01103,2e-05,0.79021]
[1776630126785,59.58,74666.68,0.0,0.01087,2e-05,0.77982]
[1776630131819,59.58,74670.31,0.0,0.01093,2e-05,0.78387]
[1776630137861,59.58,74668.3,0.0,0.0109,2e-05,0.78162]
[1776630142904,59.58,74669.06,0.0,0.01091,2e-05,0.78247]
[1776630143908,59.58,74677.04,0.0,0.01105,2e-05,0.79143]
[1776630149951,59.58,74679.08,0.0,0.01109,2e-05,0.79373]
[1776630152059,59.58,74661.58,0.0,0.01073,2e-05,0.77064]
[1776630158010,59.58,74659.48,0.0,0.01069,2e-05,0.76833]
[1776630159016,59.58,74668.54,0.0,0.01085,2e-05,0.77836]
[1776630164060,59.58,74667.65,0.0,0.01084,2e-05,0.77737]
[1776630169098,59.58,74669.12,0.0,0.01086,2e-05,0.779]
[1776630172136,59.58,74680.1,0.0,0.01106,2e-05,0.79131]
[1776630173737,59.58,74682.68,0.0,0.01111,2e-05,0.79423]
[1776630174131,59.58,74683.83,0.0,0.01113,2e-05,0.79553]
[1776630174823,59.58,74683.83,0.0,0.01113,2e-05,0.79553]
[1776630175138,59.58,74684.24,0.0,0.01113,2e-05,0.796]
[1776630180175,59.58,74688.76,0.0,0.01122,2e-05,0.80113]
[1776630185210,59.58,74706.7,0.0,0.01155,2e-05,0.82178]
[1776630187238,59.58,74713.62,0.0,0.01168,2e-05,0.82986]
[1776630192274,59.58,74705.98,0.0,0.01153,2e-05,0.82094]
[1776630197311,59.58,74701.32,0.0,0.01145,2e-05,0.81554]
[1776630202390,59.58,74699.61,0.0,0.01142,2e-05,0.81357]
[1776630203021,59.58,74680.45,0.0,0.01107,2e-05,0.79171]
[1776630204363,59.58,74666.9,0.0,0.01083,2e-05,0.77653]
[1776630209400,59.58,74668.52,0.0,0.01085,2e-05,0.77834]
[1776630214433,59.58,74677.2,0.0,0.01096,2e-05,0.78449]
[1776630219468,59.58,74671.52,0.0,0.01086,2e-05,0.77815]
[1776630224504,59.58,74666.51,0.0,0.01077,2e-05,0.77258]
[1776630229538,59.58,74663.46,0.0,0.01072,2e-05,0.76921]
[1776630230545,59.58,74671.02,0.0,0.01085,2e-05,0.77759]
[1776630235580,59.58,74677.31,0.0,0.01096,2e-05,0.78462]
[1776630240615,59.58,74683.83,0.0,0.01108,2e-05,0.79195]
[1776630245650,59.58,74686.1,0.0,0.01112,2e-05,0.79452]
[1776630249678,59.58,74695.42,0.0,0.01129,2e-05,0.80513]
[1776630254713,59.58,74700.77,0.0,0.01139,2e-05,0.81127]
[1776630259750,59.58,74699.59,0.0,0.01137,2e-05,0.80991]
[1776630266568,59.58,74703.05,0.0,0.01143,2e-05,0.8139]
[1776630271839,59.58,74699.85,0.0,0.01132,2e-05,0.80659]
[1776630276870,59.58,74691.72,0.0,0.01117,2e-05,0.79731]
[1776630277879,59.58,74684.61,0.0,0.01104,2e-05,0.78926]
[1776630282913,59.58,74686.6,0.0,0.01108,2e-05,0.79151]
[1776630287949,59.58,74687.17,0.0,0.01109,2e-05,0.79215]
[1776630292982,59.58,74692.88,0.0,0.01119,2e-05,0.79862]
[1776630298017,59.58,74692.94,0.0,0.01119,2e-05,0.79869]
[1776630303071,59.58,74698.34,0.0,0.01129,2e-05,0.80486]
[1776630309113,59.58,74698.58,0.0,0.0113,2e-05,0.80513]
[1776630314147,59.58,74698.73,0.0,0.0113,2e-05,0.8053]
[1776630319182,59.58,74694.97,0.0,0.01123,2e-05,0.80101]
[1776630320190,59.58,74687.17,0.0,0.01109,2e-05,0.79215]
[1776630325227,59.58,74694.67,0.0,0.01123,2e-05,0.80066]
[1776630330262,59.58,74697.05,0.0,0.01127,2e-05,0.80338]
[1776630334294,59.58,74693.09,0.0,0.01115,2e-05,0.79527]
[1776630338318,59.58,74700.48,0.0,0.01128,2e-05,0.80369]
[1776630343353,59.58,74700.79,0.0,0.01129,2e-05,0.80404]
[1776630346375,59.58,74707.83,0.0,0.01142,2e-05,0.81213]
[1776630351410,59.58,74712.18,0.0,0.0115,2e-05,0.81716]
[1776630357451,59.58,74717.29,0.0,0.01159,2e-05,0.8231]
[1776630357617,59.58,74717.29,0.0,0.01159,2e-05,0.8231]
[1776630357665,59.58,74717.45,0.0,0.0116,2e-05,0.82329]
[1776630364501,59.58,74718.53,0.0,0.01162,2e-05,0.82455]
[1776630369535,59.58,74708.09,0.0,0.01142,2e-05,0.81243]
[1776630370597,59.58,74708.09,0.0,0.01142,2e-05,0.81243]
[1776630370603,59.58,74696.24,0.0,0.01121,2e-05,0.79885]
[1776630377361,59.58,74694.63,0.0,0.01118,2e-05,0.79702]
[1776630382627,59.58,74701.68,0.0,0.01131,2e-05,0.80506]
[1776630387663,59.58,74702.96,0.0,0.01133,2e-05,0.80653]
[1776630392697,59.58,74701.15,0.0,0.01125,2e-05,0.80083]
[1776630402768,59.58,74700.55,0.0,0.01124,2e-05,0.80015]
[1776630408812,59.58,74703.18,0.0,0.01128,2e-05,0.80315]
[1776630414852,59.58,74704.31,0.0,0.0113,2e-05,0.80445]
[1776630419893,59.58,74706.39,0.0,0.01134,2e-05,0.80683]
[1776630421902,59.58,74718.19,0.0,0.01156,2e-05,0.82048]
[1776630427944,59.58,74718.88,0.0,0.01157,2e-05,0.82128]
[1776630436000,59.58,74719.64,0.0,0.01159,2e-05,0.82216]
[1776630441036,59.58,74722.35,0.0,0.01164,2e-05,0.82533]
[1776630446069,59.58,74728.17,0.0,0.01175,2e-05,0.83216]
[1776630451106,59.58,74728.12,0.0,0.0117,2e-05,0.82839]
[1776630456143,59.58,74731.76,0.0,0.01177,2e-05,0.83267]
[1776630461177,59.58,74736.04,0.0,0.01185,2e-05,0.83773]
[1776630464544,59.58,74717.86,0.0,0.01151,2e-05,0.81642]
[1776630470238,59.58,74718.34,0.0,0.01151,2e-05,0.81698]
[1776630476280,59.58,74718.68,0.0,0.01152,2e-05,0.81737]
[1776630477290,59.58,74733.51,0.0,0.0118,2e-05,0.83473]
[1776630482325,59.58,74738.86,0.0,0.0119,2e-05,0.84107]
[1776630487356,59.58,74735.26,0.0,0.01183,2e-05,0.8368]
[1776630492396,59.58,74736.11,0.0,0.01185,2e-05,0.83781]
[1776630496424,59.58,74743.2,0.0,0.01199,2e-05,0.84624]
[1776630501458,59.58,74751.7,0.0,0.01215,2e-05,0.85643]
[1776630502621,59.58,74769.98,0.0,0.01251,2e-05,0.87869]
[1776630508304,59.58,74763.61,0.0,0.01239,2e-05,0.87088]
[1776630513542,59.58,74761.7,0.0,0.0123,2e-05,0.86473]
[1776630518577,59.58,74765.39,0.0,0.01237,2e-05,0.86922]
[1776630523612,59.58,74767.83,0.0,0.01242,2e-05,0.8722]
[1776630528648,59.58,74774.01,0.0,0.01254,2e-05,0.87979]
[1776630533684,59.58,74777.23,0.0,0.01261,2e-05,0.88376]
[1776630539728,59.58,74774.32,0.0,0.01255,2e-05,0.88017]
[1776630541744,59.58,74756.99,0.0,0.0122,2e-05,0.85902]
[1776630546778,59.58,74758.38,0.0,0.01223,2e-05,0.8607]
[1776630551813,59.58,74758.34,0.0,0.01223,2e-05,0.86066]
[1776630558634,59.58,74763.82,0.0,0.01234,2e-05,0.86731]
[1776630563899,59.58,74762.59,0.0,0.01231,2e-05,0.86581]
[1776630568933,59.58,74761.27,0.0,0.01229,2e-05,0.86421]
[1776630573973,59.58,74760.93,0.0,0.01223,2e-05,0.85998]
[1776630579003,59.58,74758.99,0.0,0.01219,2e-05,0.85764]
[1776630586052,59.58,74757.72,0.0,0.01217,2e-05,0.85611]
[1776630592094,59.58,74756.96,0.0,0.01215,2e-05,0.85519]
[1776630598136,59.58,74756.42,0.0,0.01214,2e-05,0.85454]
[1776630604183,59.58,74758.03,0.0,0.01217,2e-05,0.85648]
[1776630607204,59.58,74743.39,0.0,0.01189,2e-05,0.83896]
[1776630608212,59.58,74735.24,0.0,0.01173,2e-05,0.82933]
[1776630613245,59.58,74742.07,0.0,0.01186,2e-05,0.8374]
[1776630618289,59.58,74742.25,0.0,0.01187,2e-05,0.83761]
[1776630619295,59.58,74733.75,0.0,0.0117,2e-05,0.82758]
[1776630621309,59.58,74740.51,0.0,0.01183,2e-05,0.83555]
[1776630622316,59.58,74753.45,0.0,0.01208,2e-05,0.85097]
[1776630627356,59.58,74754.9,0.0,0.01211,2e-05,0.85271]
[1776630632391,59.58,74756.35,0.0,0.01209,2e-05,0.85067]
[1776630642456,59.58,74756.34,0.0,0.01209,2e-05,0.85065]
[1776630648498,59.58,74755.59,0.0,0.01207,2e-05,0.84975]
[1776630653534,59.58,74756.18,0.0,0.01208,2e-05,0.85046]
[1776630658569,59.58,74756.86,0.0,0.0121,2e-05,0.85128]
[1776630661613,59.58,74766.73,0.0,0.01229,2e-05,0.8632]
[1776630662612,59.58,74784.43,0.0,0.01264,2e-05,0.88491]
[1776630667644,59.58,74784.55,0.0,0.01265,2e-05,0.88506]
[1776630672678,59.58,74791.07,0.0,0.01278,2e-05,0.89317]
[1776630677726,59.58,74792.4,0.0,0.01281,2e-05,0.89483]
[1776630682752,59.58,74799.79,0.0,0.01296,2e-05,0.90411]
[1776630684765,59.58,74814.0,0.0,0.01326,2e-05,0.92215]
[1776630688793,59.58,74822.68,0.0,0.01344,2e-05,0.93332]
[1776630693828,59.58,74830.27,0.0,0.01355,2e-05,0.93911]
[1776630698863,59.58,74830.07,0.0,0.01354,2e-05,0.93885]
[1776630703899,59.58,74830.34,0.0,0.01355,2e-05,0.9392]
[1776630708933,59.58,74833.99,0.0,0.01363,2e-05,0.94396]
[1776630713971,59.58,74835.85,0.0,0.01367,2e-05,0.94639]
[1776630719005,59.58,74837.69,0.0,0.01371,2e-05,0.94879]
[1776630724047,59.58,74842.57,0.0,0.01381,2e-05,0.9552]
[1776630729083,59.58,74842.32,0.0,0.01381,2e-05,0.95487]
[1776630734118,59.58,74841.26,0.0,0.01378,2e-05,0.95348]
[1776630741167,59.58,74840.32,0.0,0.01376,2e-05,0.95224]
[1776630743184,59.58,74832.89,0.0,0.0136,2e-05,0.94252]
[1776630748216,59.58,74833.09,0.0,0.01361,2e-05,0.94278]
[1776630753251,59.58,74833.46,0.0,0.01356,2e-05,0.93921]
[1776630755266,59.58,74842.21,0.0,0.01375,2e-05,0.95064]
[1776630760301,59.58,74844.24,0.0,0.01379,2e-05,0.95331]
[1776630763322,59.58,74837.23,0.0,0.01364,2e-05,0.94412]
[1776630768357,59.58,74834.54,0.0,0.01358,2e-05,0.94061]
[1776630773391,59.58,74833.59,0.0,0.01356,2e-05,0.93938]
[1776630778426,59.58,74821.33,0.0,0.0133,2e-05,0.92354]
[1776630785484,59.58,74822.62,0.0,0.01333,2e-05,0.9252]
[1776630790520,59.58,74823.32,0.0,0.01334,2e-05,0.9261]
[1776630793304,59.58,74823.32,0.0,0.01334,2e-05,0.9261]
[1776630793938,59.58,74823.32,0.0,0.01334,2e-05,0.9261]
[1776630793959,59.58,74823.32,0.0,0.01334,2e-05,0.9261]
[1776630793344,59.58,74823.08,0.0,0.01334,2e-05,0.92579]
[1776630794410,59.58,74823.08,0.0,0.01334,2e-05,0.92579]
[1776630794430,59.58,74823.08,0.0,0.01334,2e-05,0.92579]
[1776630797568,59.58,74833.52,0.0,0.01356,2e-05,0.93929]
[1776630803613,59.58,74830.75,0.0,0.0135,2e-05,0.93569]
[1776630813485,59.58,74829.49,0.0,0.01342,2e-05,0.93002]
[1776630818717,59.58,74827.46,0.0,0.01337,2e-05,0.9274]
[1776630819731,59.58,74836.15,0.0,0.01356,2e-05,0.93865]
[1776630821903,59.58,74847.5,0.0,0.01381,2e-05,0.9535]
[1776630825769,59.58,74839.65,0.0,0.01364,2e-05,0.94321]
[1776630830803,59.58,74837.68,0.0,0.01359,2e-05,0.94064]
[1776630835838,59.58,74840.42,0.0,0.01365,2e-05,0.94421]
[1776630842887,59.58,74841.64,0.0,0.01368,2e-05,0.94581]
[1776630847922,59.58,74845.27,0.0,0.01376,2e-05,0.95057]
[1776630853769,59.58,74846.53,0.0,0.01379,2e-05,0.95222]
[1776630858999,59.58,74846.78,0.0,0.01379,2e-05,0.95255]
[1776630865043,59.58,74847.09,0.0,0.0138,2e-05,0.95296]
[1776630867057,59.58,74857.03,0.0,0.01402,2e-05,0.96611]
[1776630872092,59.58,74862.0,0.0,0.01407,2e-05,0.96859]
[1776630877127,59.58,74863.91,0.0,0.01411,2e-05,0.97113]
[1776630882162,59.58,74864.81,0.0,0.01413,2e-05,0.97234]
[1776630887200,59.58,74867.14,0.0,0.01418,2e-05,0.97546]
[1776630892238,59.58,74867.06,0.0,0.01418,2e-05,0.97535]
[1776630894056,59.58,74857.07,0.0,0.01396,2e-05,0.96203]
[1776630896261,59.58,74866.07,0.0,0.01416,2e-05,0.97402]
[1776630901296,59.58,74870.73,0.0,0.01426,2e-05,0.98028]
[1776630909352,59.58,74871.91,0.0,0.01429,2e-05,0.98187]
[1776630914386,59.58,74868.49,0.0,0.01421,2e-05,0.97727]
[1776630919423,59.58,74863.52,0.0,0.0141,2e-05,0.97061]
[1776630924458,59.58,74862.82,0.0,0.01409,2e-05,0.96968]
[1776630929492,59.58,74861.71,0.0,0.01406,2e-05,0.9682]
[1776630931507,59.58,74857.07,0.0,0.0139,2e-05,0.9579]
[1776630937549,59.58,74859.3,0.0,0.01395,2e-05,0.96086]
[1776630942584,59.58,74856.77,0.0,0.0139,2e-05,0.95751]
[1776630947619,59.58,74855.35,0.0,0.01386,2e-05,0.95563]
[1776630952656,59.58,74851.78,0.0,0.01379,2e-05,0.95093]
[1776630953661,59.58,74858.82,0.0,0.01394,2e-05,0.96022]
[1776630959704,59.58,74856.48,0.0,0.01389,2e-05,0.95712]
[1776630964739,59.58,74855.02,0.0,0.01386,2e-05,0.95519]
[1776630969773,59.58,74850.5,0.0,0.01376,2e-05,0.94924]
[1776630970787,59.58,74838.18,0.0,0.01349,2e-05,0.93317]
[1776630973807,59.58,74828.93,0.0,0.01329,2e-05,0.92125]
[1776630978846,59.58,74825.14,0.0,0.01321,2e-05,0.9164]
[1776630983876,59.58,74826.59,0.0,0.01324,2e-05,0.91825]
[1776630988911,59.58,74823.95,0.0,0.01319,2e-05,0.91488]
[1776630993949,59.58,74823.08,0.0,0.01311,2e-05,0.90978]
[1776631000996,59.58,74818.02,0.0,0.01301,2e-05,0.90337]
[1776631006033,59.58,74811.29,0.0,0.01287,2e-05,0.8949]
[1776631007156,59.58,74802.47,0.0,0.01269,2e-05,0.88389]
[1776631009053,59.58,74811.2,0.0,0.01287,2e-05,0.89479]
[1776631013084,59.58,74818.1,0.0,0.01301,2e-05,0.90347]
[1776631018116,59.58,74818.14,0.0,0.01301,2e-05,0.90352]
[1776631021137,59.58,74824.93,0.0,0.01315,2e-05,0.91213]
[1776631026172,59.58,74825.33,0.0,0.01316,2e-05,0.91264]
[1776631031208,59.58,74831.73,0.0,0.0133,2e-05,0.92082]
[1776631036242,59.58,74836.35,0.0,0.0134,2e-05,0.92677]
[1776631041277,59.58,74835.75,0.0,0.01338,2e-05,0.92599]
[1776631046312,59.58,74834.54,0.0,0.01336,2e-05,0.92443]
[1776631054172,59.58,74835.25,0.0,0.01332,2e-05,0.92132]
[1776631060412,59.58,74836.02,0.0,0.01333,2e-05,0.92231]
[1776631068466,59.58,74836.41,0.0,0.01334,2e-05,0.92281]
[1776631074312,59.58,74838.19,0.0,0.01338,2e-05,0.9251]
[1776631082568,59.58,74838.75,0.0,0.01339,2e-05,0.92582]
[1776631088609,59.58,74838.0,0.0,0.01337,2e-05,0.92485]
[1776631094651,59.58,74836.26,0.0,0.01334,2e-05,0.92261]
[1776631099688,59.58,74835.08,0.0,0.01331,2e-05,0.9211]
[1776631104722,59.58,74837.17,0.0,0.01336,2e-05,0.92379]
[1776631111770,59.58,74836.87,0.0,0.01329,2e-05,0.91937]
[1776631117812,59.58,74837.01,0.0,0.0133,2e-05,0.91955]
[1776631123854,59.58,74836.92,0.0,0.0133,2e-05,0.91943]
[1776631129897,59.58,74836.82,0.0,0.01329,2e-05,0.91931]
[1776631135940,59.58,74836.91,0.0,0.0133,2e-05,0.91942]
[1776631141982,59.58,74836.48,0.0,0.01329,2e-05,0.91887]
[1776631148022,59.58,74836.3,0.0,0.01328,2e-05,0.91864]
[1776631154877,59.58,74835.42,0.0,0.01326,2e-05,0.91751]
[1776631160122,59.58,74835.21,0.0,0.01326,2e-05,0.91724]
[1776631161192,59.58,74805.41,0.0,0.01264,2e-05,0.87972]
[1776631167167,59.58,74800.21,0.0,0.01253,2e-05,0.8733]
[1776631172193,59.58,74799.34,0.0,0.01246,2e-05,0.86834]
[1776631177228,59.58,74799.14,0.0,0.01246,2e-05,0.8681]
[1776631182261,59.58,74799.28,0.0,0.01246,2e-05,0.86827]
[1776631187300,59.58,74794.86,0.0,0.01237,2e-05,0.86286]
[1776631192333,59.58,74793.42,0.0,0.01234,2e-05,0.86111]
[1776631196361,59.58,74784.88,0.0,0.01217,2e-05,0.85075]
[1776631199381,59.58,74777.55,0.0,0.01203,2e-05,0.84194]
[1776631204416,59.58,74775.82,0.0,0.012,2e-05,0.83988]
[1776631205425,59.58,74760.35,0.0,0.0117,2e-05,0.82156]
[1776631210459,59.58,74749.07,0.0,0.01149,2e-05,0.80841]
[1776631215299,59.58,74756.31,0.0,0.01162,2e-05,0.81683]
[1776631220529,59.58,74754.66,0.0,0.01159,2e-05,0.81491]
[1776631225564,59.58,74751.83,0.0,0.01154,2e-05,0.81161]
[1776631230600,59.58,74747.42,0.0,0.01145,2e-05,0.8065]
[1776631233620,59.58,74740.31,0.0,0.01127,2e-05,0.79465]
[1776631238660,59.58,74737.01,0.0,0.01121,2e-05,0.79089]
[1776631242689,59.58,74728.61,0.0,0.01106,2e-05,0.78137]
[1776631247725,59.58,74723.47,0.0,0.01096,2e-05,0.77559]
[1776631248986,59.58,74731.34,0.0,0.01111,2e-05,0.78445]
[1776631251753,59.58,74740.65,0.0,0.01128,2e-05,0.79504]
[1776631255782,59.58,74727.1,0.0,0.01103,2e-05,0.77967]
[1776631258810,59.58,74720.17,0.0,0.0109,2e-05,0.7719]
[1776631261824,59.58,74712.7,0.0,0.01077,2e-05,0.76359]
[1776631265322,59.58,74690.25,0.0,0.01038,2e-05,0.73906]
[1776631267884,59.58,74668.78,0.0,0.01001,2e-05,0.7162]
[1776631270896,59.58,74679.49,0.0,0.01019,2e-05,0.72753]
[1776631271904,59.58,74690.08,0.0,0.01038,2e-05,0.73888]
[1776631276938,59.58,74684.43,0.0,0.01028,2e-05,0.73281]
[1776631281975,59.58,74684.47,0.0,0.01028,2e-05,0.73285]
[1776631285009,59.58,74691.58,0.0,0.0104,2e-05,0.7405]
[1776631290099,59.58,74687.9,0.0,0.01034,2e-05,0.73653]
[1776631294200,59.58,74697.91,0.0,0.01046,2e-05,0.74385]
[1776631300243,59.58,74698.21,0.0,0.01047,2e-05,0.74418]
[1776631305281,59.58,74698.59,0.0,0.01048,2e-05,0.74459]
[1776631308301,59.58,74707.93,0.0,0.01064,2e-05,0.75478]
[1776631311323,59.58,74715.14,0.0,0.01077,2e-05,0.76273]
[1776631316354,59.58,74713.86,0.0,0.01074,2e-05,0.76131]
[1776631321390,59.58,74710.72,0.0,0.01069,2e-05,0.75785]
[1776631326425,59.58,74705.09,0.0,0.01059,2e-05,0.75167]
[1776631329446,59.58,74696.19,0.0,0.01043,2e-05,0.74199]
[1776631330453,59.58,74686.01,0.0,0.01026,2e-05,0.73104]
[1776631335489,59.58,74681.5,0.0,0.01018,2e-05,0.72623]
[1776631338510,59.58,74669.85,0.0,0.00999,2e-05,0.71392]
[1776631344552,59.58,74663.87,0.0,0.00989,2e-05,0.70767]
[1776631349586,59.58,74663.01,0.0,0.00987,2e-05,0.70677]
[1776631352609,59.58,74677.86,0.0,0.01007,2e-05,0.71893]
[1776631355629,59.58,74669.19,0.0,0.00993,2e-05,0.70983]
[1776631360665,59.58,74662.05,0.0,0.00981,2e-05,0.7024]
[1776631366379,59.58,74661.67,0.0,0.00981,2e-05,0.70201]
[1776631371740,59.58,74665.9,0.0,0.00987,2e-05,0.7064]
[1776631374763,59.58,74675.86,0.0,0.01004,2e-05,0.71683]
[1776631376450,59.58,74684.32,0.0,0.01018,2e-05,0.72578]
[1776631381817,59.58,74681.7,0.0,0.01014,2e-05,0.723]
[1776631386853,59.58,74679.19,0.0,0.0101,2e-05,0.72034]
[1776631391884,59.58,74680.22,0.0,0.01011,2e-05,0.72143]
[1776631396920,59.58,74680.23,0.0,0.01011,2e-05,0.72144]
[1776631400947,59.58,74672.78,0.0,0.00999,2e-05,0.71359]
[1776631406661,59.58,74666.67,0.0,0.00989,2e-05,0.7072]
[1776631413030,59.58,74666.2,0.0,0.00983,2e-05,0.70333]
[1776631418065,59.58,74672.71,0.0,0.00994,2e-05,0.71011]
[1776631421088,59.58,74665.94,0.0,0.00983,2e-05,0.70306]
[1776631426123,59.58,74662.8,0.0,0.00978,2e-05,0.69981]
[1776631431158,59.58,74664.3,0.0,0.0098,2e-05,0.70136]
[1776631433171,59.58,74672.66,0.0,0.00994,2e-05,0.71006]
[1776631438208,59.58,74671.87,0.0,0.00993,2e-05,0.70923]
[1776631444248,59.58,74663.76,0.0,0.00979,2e-05,0.7008]
[1776631449283,59.58,74661.72,0.0,0.00976,2e-05,0.69869]
[1776631454318,59.58,74661.33,0.0,0.00975,2e-05,0.69829]
[1776631459355,59.58,74660.99,0.0,0.00975,2e-05,0.69794]
[1776631464388,59.58,74659.51,0.0,0.00972,2e-05,0.69641]
[1776631469424,59.58,74661.41,0.0,0.00976,2e-05,0.69837]
[1776631474459,59.58,74659.34,0.0,0.00968,2e-05,0.69289]
[1776631479511,59.58,74656.23,0.0,0.00963,2e-05,0.68971]
[1776631484546,59.58,74655.84,0.0,0.00962,2e-05,0.68931]
[1776631488641,59.58,74629.98,0.0,0.00921,2e-05,0.6633]
[1776631492662,59.58,74608.6,0.0,0.00888,2e-05,0.64241]
[1776631494620,59.58,74578.78,0.0,0.00844,1e-05,0.61417]
[1776631495613,59.58,74578.78,0.0,0.00844,1e-05,0.61417]
[1776631495688,59.58,74521.51,0.0,0.00765,1e-05,0.56278]
[1776631496466,59.58,74521.51,0.0,0.00765,1e-05,0.56278]
[1776631496640,59.58,74521.51,0.0,0.00765,1e-05,0.56279]
[1776631497308,59.58,74521.51,0.0,0.00765,1e-05,0.56279]
[1776631497654,59.58,74503.39,0.0,0.00741,1e-05,0.54729]
[1776631498659,59.58,74488.66,0.0,0.00723,1e-05,0.53495]
[1776631499661,59.58,74520.18,0.0,0.00763,1e-05,0.56165]
[1776631500774,59.58,74520.18,0.0,0.00763,1e-05,0.56165]
[1776631500978,59.58,74516.49,0.0,0.00758,1e-05,0.55847]
[1776631501739,59.58,74516.49,0.0,0.00758,1e-05,0.55847]
[1776631501826,59.58,74516.49,0.0,0.00758,1e-05,0.55847]
[1776631501754,59.58,74544.02,0.0,0.00795,1e-05,0.58258]
[1776631502748,59.58,74540.88,0.0,0.00791,1e-05,0.5798]
[1776631505715,59.58,74551.24,0.0,0.00805,1e-05,0.58907]
[1776631506722,59.58,74570.1,0.0,0.00832,1e-05,0.60623]
[1776631507732,59.58,74577.73,0.0,0.00843,1e-05,0.61328]
[1776631508737,59.58,74585.97,0.0,0.00855,1e-05,0.621]
[1776631509783,59.58,74578.74,0.0,0.00844,1e-05,0.61426]
[1776631512781,59.59,74562.56,0.0,0.00822,1e-05,0.59999]
[1776631515810,59.6,74540.41,0.0,0.00792,1e-05,0.58043]
[1776631518826,59.6,74551.62,0.0,0.00808,1e-05,0.59057]
[1776631519834,59.6,74558.39,0.0,0.00817,1e-05,0.59673]
[1776631522862,59.61,74545.69,0.0,0.008,1e-05,0.5854]
[1776631523875,59.61,74534.66,0.0,0.00785,1e-05,0.57566]
[1776631528901,59.61,74535.43,0.0,0.00786,1e-05,0.57657]
[1776631533937,59.61,74537.59,0.0,0.00786,1e-05,0.57578]
[1776631538971,59.62,74534.64,0.0,0.00782,1e-05,0.57339]
[1776631544020,59.62,74524.43,0.0,0.00769,1e-05,0.56478]
[1776631545838,59.63,74535.17,0.0,0.00783,1e-05,0.57422]
[1776631551572,59.63,74541.32,0.0,0.00792,1e-05,0.5799]
[1776631551662,59.63,74558.42,0.0,0.00816,1e-05,0.5953]
[1776631553490,59.63,74573.83,0.0,0.00838,1e-05,0.6094]
[1776631559117,59.63,74570.12,0.0,0.00832,1e-05,0.60598]
[1776631562139,59.63,74562.04,0.0,0.00821,1e-05,0.59859]
[1776631567839,59.63,74559.87,0.0,0.00818,1e-05,0.59663]
[1776631572210,59.63,74568.4,0.0,0.0083,1e-05,0.60444]
[1776631577909,59.63,74563.65,0.0,0.00823,1e-05,0.60009]
[1776631580265,59.63,74570.46,0.0,0.00833,1e-05,0.60635]
[1776631585301,59.63,74575.94,0.0,0.00841,1e-05,0.61141]
[1776631590337,59.63,74569.81,0.0,0.00832,1e-05,0.60575]
[1776631595371,59.63,74571.32,0.0,0.0083,1e-05,0.60409]
[1776631600406,59.63,74576.27,0.0,0.00837,1e-05,0.60865]
[1776631603426,59.63,74584.38,0.0,0.00849,1e-05,0.61617]
[1776631608463,59.63,74585.11,0.0,0.0085,1e-05,0.61685]
[1776631613497,59.63,74573.86,0.0,0.00834,1e-05,0.60643]
[1776631617527,59.63,74567.0,0.0,0.00824,1e-05,0.60014]
[1776631618531,59.63,74558.89,0.0,0.00812,1e-05,0.59278]
[1776631621970,59.63,74530.43,0.0,0.00774,1e-05,0.56754]
[1776631627602,59.64,74531.07,0.0,0.00775,1e-05,0.56839]
[1776631632636,59.64,74524.54,0.0,0.00767,1e-05,0.56299]
[1776631637667,59.65,74531.63,0.0,0.00777,1e-05,0.56951]
[1776631642703,59.65,74533.13,0.0,0.00779,1e-05,0.57108]
[1776631645723,59.66,74539.91,0.0,0.00788,1e-05,0.57717]
[1776631650759,59.66,74541.59,0.0,0.00791,1e-05,0.57883]
[1776631653779,59.66,74554.02,0.0,0.00804,1e-05,0.587]
[1776631656800,59.66,74563.29,0.0,0.00817,1e-05,0.59538]
[1776631659821,59.66,74570.67,0.0,0.00828,1e-05,0.60211]
[1776631664875,59.66,74574.46,0.0,0.00833,1e-05,0.60558]
[1776631669893,59.66,74575.66,0.0,0.00835,1e-05,0.60669]
[1776631674928,59.66,74570.56,0.0,0.00827,1e-05,0.602]
[1776631677954,59.66,74548.41,0.0,0.00796,1e-05,0.58204]
[1776631678960,59.66,74538.31,0.0,0.00783,1e-05,0.57314]
[1776631679968,59.66,74517.47,0.0,0.00755,1e-05,0.55514]
[1776631682989,59.67,74530.32,0.0,0.00772,1e-05,0.56642]
[1776631685009,59.67,74538.42,0.0,0.00784,1e-05,0.57361]
[1776631687017,59.67,74546.4,0.0,0.00794,1e-05,0.58073]
[1776631692053,59.67,74552.53,0.0,0.00803,1e-05,0.58633]
[1776631696080,59.67,74540.26,0.0,0.00786,1e-05,0.57552]
[1776631701115,59.68,74548.86,0.0,0.00799,1e-05,0.58336]
[1776631702122,59.68,74539.02,0.0,0.00785,1e-05,0.57467]
[1776631704135,59.68,74531.51,0.0,0.00775,1e-05,0.56818]
[1776631710178,59.68,74530.16,0.0,0.00774,1e-05,0.5673]
[1776631715214,59.69,74528.34,0.0,0.00768,1e-05,0.56307]
[1776631717228,59.69,74521.54,0.0,0.00759,1e-05,0.55732]
[1776631718909,59.69,74535.02,0.0,0.00777,1e-05,0.56912]
[1776631722266,59.7,74526.84,0.0,0.00767,1e-05,0.56215]
[1776631725285,59.7,74513.26,0.0,0.00749,1e-05,0.55066]
[1776631730323,59.71,74512.22,0.0,0.00748,1e-05,0.55017]
[1776631732436,59.71,74493.9,0.0,0.00725,1e-05,0.53494]
[1776631739066,59.72,74494.37,0.0,0.00726,1e-05,0.53584]
[1776631742418,59.73,74485.36,0.0,0.00716,1e-05,0.52894]
[1776631746447,59.74,74473.02,0.0,0.00701,1e-05,0.51937]
[1776631751479,59.75,74477.74,0.0,0.00708,1e-05,0.52392]
[1776631756515,59.76,74469.62,0.0,0.00699,1e-05,0.51802]
[1776631761551,59.78,74474.88,0.0,0.00707,1e-05,0.523]
[1776631766584,59.79,74473.86,0.0,0.00707,1e-05,0.52284]
[1776631771620,59.8,74478.4,0.0,0.0071,1e-05,0.52444]
[1776631777661,59.82,74480.61,0.0,0.00713,1e-05,0.527]
[1776631779676,59.82,74472.81,0.0,0.00704,1e-05,0.52089]
[1776631782699,59.83,74465.38,0.0,0.00696,1e-05,0.51532]
[1776631785739,59.84,74448.62,0.0,0.00676,1e-05,0.50244]
[1776631787748,59.85,74421.99,0.0,0.00646,1e-05,0.48233]
[1776631788859,59.88,74441.21,0.0,0.00671,1e-05,0.49883]
[1776631790760,59.89,74452.53,0.0,0.00685,1e-05,0.50808]
[1776631792774,59.89,74459.98,0.0,0.00694,1e-05,0.51418]
[1776631793781,59.9,74466.84,0.0,0.00703,1e-05,0.51998]
[1776631794789,59.9,74473.52,0.0,0.00711,1e-05,0.52541]
[1776631796804,59.9,74489.57,0.0,0.00732,1e-05,0.53899]
[1776631797812,59.9,74499.05,0.0,0.00744,1e-05,0.54693]
[1776631801841,59.91,74506.78,0.0,0.00754,1e-05,0.5538]
[1776631806887,59.92,74503.06,0.0,0.0075,1e-05,0.55112]
[1776631811911,59.92,74505.45,0.0,0.00754,1e-05,0.55349]
[1776631815942,59.93,74488.14,0.0,0.00732,1e-05,0.53927]
[1776631821082,59.94,74494.66,0.0,0.00741,1e-05,0.54517]
[1776631821184,59.94,74503.64,0.0,0.00753,1e-05,0.55286]
[1776631827020,59.95,74510.58,0.0,0.00763,1e-05,0.55929]
[1776631830040,59.95,74518.73,0.0,0.00774,1e-05,0.56658]
[1776631834069,59.96,74529.93,0.0,0.00786,1e-05,0.57358]
[1776631835455,59.96,74532.23,0.0,0.00789,1e-05,0.57564]
[1776631836084,59.96,74534.47,0.0,0.00792,1e-05,0.57765]
[1776631837090,59.96,74543.49,0.0,0.00804,1e-05,0.5857]
[1776631838096,59.96,74558.95,0.0,0.00826,1e-05,0.59963]
[1776631842131,59.96,74566.11,0.0,0.00836,1e-05,0.60617]
[1776631844054,59.96,74569.45,0.0,0.00841,1e-05,0.60924]
[1776631844140,59.96,74579.04,0.0,0.00855,1e-05,0.61812]
[1776631845148,59.96,74589.76,0.0,0.0087,1e-05,0.62818]
[1776631848169,59.96,74581.85,0.0,0.00859,1e-05,0.62075]
[1776631852197,59.96,74591.1,0.0,0.00872,1e-05,0.62945]
[1776631857232,59.96,74594.24,0.0,0.00877,1e-05,0.63243]
[1776631862272,59.96,74588.47,0.0,0.00869,1e-05,0.62697]
[1776631865294,59.96,74600.67,0.0,0.00887,2e-05,0.63856]
[1776631866299,59.96,74611.23,0.0,0.00903,2e-05,0.64874]
[1776631871333,59.96,74605.72,0.0,0.00894,2e-05,0.64341]
[1776631876372,59.96,74611.4,0.0,0.00903,2e-05,0.6489]
[1776631881404,59.96,74618.28,0.0,0.00914,2e-05,0.6556]
[1776631884429,59.96,74610.19,0.0,0.00901,2e-05,0.64773]
[1776631889461,59.96,74613.74,0.0,0.00907,2e-05,0.65117]
[1776631894496,59.96,74626.33,0.0,0.00922,2e-05,0.66025]
[1776631899527,59.96,74625.74,0.0,0.00921,2e-05,0.65967]
[1776631904565,59.96,74625.37,0.0,0.0092,2e-05,0.6593]
[1776631906580,59.96,74632.98,0.0,0.00932,2e-05,0.66682]
[1776631909493,59.96,74664.93,0.0,0.00983,2e-05,0.69914]
[1776631910616,59.96,74688.61,0.0,0.01023,2e-05,0.72391]
[1776631911616,59.96,74706.6,0.0,0.01054,2e-05,0.7432]
[1776631915644,59.96,74698.06,0.0,0.01039,2e-05,0.73399]
[1776631918344,59.96,74706.62,0.0,0.01054,2e-05,0.74322]
[1776631923700,59.96,74697.07,0.0,0.01038,2e-05,0.73293]
[1776631928741,59.96,74697.32,0.0,0.01038,2e-05,0.7332]
[1776631932274,59.96,74690.61,0.0,0.01026,2e-05,0.72603]
[1776631932372,59.96,74680.96,0.0,0.0101,2e-05,0.71583]
[1776631934781,59.96,74690.5,0.0,0.01026,2e-05,0.72592]
[1776631938489,59.96,74673.5,0.0,0.00998,2e-05,0.70803]
[1776631943845,59.96,74670.11,0.0,0.00992,2e-05,0.7045]
[1776631946101,59.96,74669.52,0.0,0.00991,2e-05,0.70389]
[1776631946201,59.96,74661.9,0.0,0.00978,2e-05,0.69602]
[1776631947548,59.96,74661.9,0.0,0.00978,2e-05,0.69602]
[1776631948558,59.96,74669.24,0.0,0.00991,2e-05,0.7036]
[1776631950841,59.96,74669.26,0.0,0.00991,2e-05,0.70362]
[1776631950938,59.96,74682.2,0.0,0.01012,2e-05,0.71714]
[1776631957516,59.96,74689.76,0.0,0.0102,2e-05,0.72165]
[1776631958498,59.96,74688.44,0.0,0.01018,2e-05,0.72025]
[1776631958596,59.96,74676.42,0.0,0.00998,2e-05,0.70764]
[1776631959474,59.96,74687.88,0.0,0.01017,2e-05,0.71966]
[1776631960380,59.96,74703.02,0.0,0.01043,2e-05,0.7358]
[1776631963985,59.96,74692.04,0.0,0.01024,2e-05,0.72407]
[1776631969023,59.96,74698.41,0.0,0.01035,2e-05,0.73085]
[1776631975068,59.96,74697.55,0.0,0.01034,2e-05,0.72994]
[1776631980109,59.96,74698.5,0.0,0.01035,2e-05,0.73095]
[1776631982116,59.96,74691.3,0.0,0.01023,2e-05,0.72328]
[1776631985138,59.96,74680.79,0.0,0.01005,2e-05,0.71221]
[1776631990179,59.96,74687.5,0.0,0.01016,2e-05,0.71926]
[1776631995215,59.96,74681.56,0.0,0.01006,2e-05,0.71301]
[1776631998236,59.96,74693.0,0.0,0.01026,2e-05,0.72509]
[1776632001255,59.96,74699.65,0.0,0.01037,2e-05,0.73218]
[1776632007297,59.96,74695.94,0.0,0.01031,2e-05,0.72822]
[1776632012332,59.96,74694.87,0.0,0.01024,2e-05,0.72359]
[1776632017367,59.96,74696.05,0.0,0.01026,2e-05,0.72484]
[1776632022402,59.96,74696.79,0.0,0.01027,2e-05,0.72563]
[1776632027437,59.96,74696.09,0.0,0.01026,2e-05,0.72488]
[1776632030459,59.96,74687.44,0.0,0.01012,2e-05,0.71573]
[1776632032475,59.96,74678.23,0.0,0.00996,2e-05,0.7061]
[1776632036504,59.96,74685.07,0.0,0.01008,2e-05,0.71324]
[1776632041540,59.96,74690.06,0.0,0.01016,2e-05,0.71849]
[1776632046574,59.96,74690.0,0.0,0.01016,2e-05,0.71843]
[1776632052618,59.96,74690.32,0.0,0.01016,2e-05,0.71877]
[1776632057657,59.96,74695.06,0.0,0.01025,2e-05,0.72379]
[1776632059667,59.96,74686.39,0.0,0.0101,2e-05,0.71463]
[1776632064702,59.96,74688.89,0.0,0.01014,2e-05,0.71726]
[1776632066716,59.96,74696.39,0.0,0.01027,2e-05,0.7252]
[1776632071751,59.96,74695.51,0.0,0.01021,2e-05,0.72078]
[1776632076786,59.96,74691.18,0.0,0.01013,2e-05,0.71621]
[1776632081821,59.96,74694.06,0.0,0.01018,2e-05,0.71925]
[1776632086856,59.96,74700.88,0.0,0.0103,2e-05,0.72648]
[1776632091891,59.96,74698.63,0.0,0.01026,2e-05,0.72409]
[1776632094914,59.96,74687.66,0.0,0.01007,2e-05,0.71251]
[1776632099949,59.96,74690.31,0.0,0.01012,2e-05,0.71529]
[1776632104984,59.96,74695.32,0.0,0.0102,2e-05,0.72058]
[1776632110048,59.96,74690.05,0.0,0.01011,2e-05,0.71502]
[1776632112034,59.96,74676.48,0.0,0.00989,2e-05,0.70086]
[1776632114414,59.96,74675.69,0.0,0.00987,2e-05,0.70004]
[1776632114469,59.96,74674.78,0.0,0.00986,2e-05,0.6991]
[1776632117068,59.96,74682.27,0.0,0.00998,2e-05,0.70687]
[1776632123112,59.96,74685.99,0.0,0.01004,2e-05,0.71076]
[1776632128146,59.96,74692.49,0.0,0.01015,2e-05,0.71759]
[1776632133181,59.96,74691.63,0.0,0.01009,2e-05,0.71322]
[1776632138217,59.96,74692.76,0.0,0.01011,2e-05,0.7144]
[1776632142244,59.96,74685.56,0.0,0.00999,2e-05,0.70686]
[1776632147282,59.96,74687.96,0.0,0.01003,2e-05,0.70937]
[1776632150302,59.96,74696.49,0.0,0.01017,2e-05,0.71834]
[1776632155339,59.96,74699.41,0.0,0.01022,2e-05,0.72143]
[1776632160374,59.96,74697.16,0.0,0.01019,2e-05,0.71904]
[1776632165408,59.96,74697.09,0.0,0.01018,2e-05,0.71897]
[1776632170446,59.96,74698.82,0.0,0.01021,2e-05,0.7208]
[1776632175478,59.96,74699.03,0.0,0.01022,2e-05,0.72102]
[1776632180513,59.96,74695.13,0.0,0.01015,2e-05,0.7169]
[1776632183535,59.96,74684.43,0.0,0.00997,2e-05,0.70569]
[1776632188569,59.96,74686.21,0.0,0.01,2e-05,0.70754]
[1776632193604,59.96,74686.29,0.0,0.00995,2e-05,0.70419]
[1776632198640,59.96,74678.43,0.0,0.00982,2e-05,0.69605]
[1776632200653,59.96,74670.73,0.0,0.0097,2e-05,0.68815]
[1776632205689,59.96,74669.42,0.0,0.00968,2e-05,0.68681]
[1776632210725,59.96,74666.85,0.0,0.00963,2e-05,0.6842]
[1776632217776,59.96,74665.67,0.0,0.00962,2e-05,0.683]
[1776632217960,59.96,74665.67,0.0,0.00962,2e-05,0.683]
[1776632218785,59.96,74667.2,0.0,0.00964,2e-05,0.68455]
[1776632218990,59.96,74667.2,0.0,0.00964,2e-05,0.68455]
[1776632219792,59.96,74667.78,0.0,0.00965,2e-05,0.68514]
[1776632224827,59.96,74673.04,0.0,0.00974,2e-05,0.69051]
[1776632229866,59.96,74674.49,0.0,0.00976,2e-05,0.692]
[1776632234899,59.96,74674.54,0.0,0.00976,2e-05,0.69205]
[1776632240608,59.96,74674.26,0.0,0.00976,2e-05,0.69176]
[1776632245975,59.96,74689.74,0.0,0.01001,2e-05,0.70778]
[1776632251011,59.96,74690.99,0.0,0.00999,2e-05,0.70564]
[1776632255698,59.96,74691.4,0.0,0.00999,2e-05,0.70607]
[1776632255746,59.96,74692.45,0.0,0.01001,2e-05,0.70716]
[1776632256189,59.96,74692.45,0.0,0.01001,2e-05,0.70716]
[1776632256289,59.96,74693.87,0.0,0.01003,2e-05,0.70865]
[1776632257060,59.96,74693.87,0.0,0.01003,2e-05,0.70865]
[1776632257079,59.96,74693.48,0.0,0.01003,2e-05,0.70824]
[1776632262864,59.96,74692.76,0.0,0.01002,2e-05,0.70749]
[1776632263097,59.96,74692.54,0.0,0.01001,2e-05,0.70726]
[1776632264278,59.96,74692.54,0.0,0.01001,2e-05,0.70726]
[1776632264377,59.96,74690.09,0.0,0.00997,2e-05,0.7047]
[1776632270818,59.96,74690.0,0.0,0.00997,2e-05,0.70461]
[1776632274172,59.96,74681.96,0.0,0.00984,2e-05,0.69628]
[1776632279207,59.96,74678.24,0.0,0.00977,2e-05,0.69245]
[1776632285250,59.96,74675.39,0.0,0.00973,2e-05,0.68953]
[1776632290285,59.96,74681.07,0.0,0.00982,2e-05,0.69536]
[1776632295319,59.96,74681.93,0.0,0.00984,2e-05,0.69624]
[1776632300355,59.96,74683.11,0.0,0.00986,2e-05,0.69746]
[1776632306395,59.96,74683.08,0.0,0.00985,2e-05,0.69743]
[1776632309673,59.96,74667.5,0.0,0.0096,2e-05,0.68149]
[1776632313518,59.96,74646.64,0.0,0.00922,2e-05,0.65733]
[1776632318926,59.96,74646.39,0.0,0.00922,2e-05,0.65708]
[1776632319383,59.96,74650.29,0.0,0.00928,2e-05,0.66093]
[1776632324607,59.96,74659.4,0.0,0.00942,2e-05,0.66999]
[1776632330568,59.96,74657.69,0.0,0.0094,2e-05,0.66828]
[1776632335600,59.96,74655.21,0.0,0.00936,2e-05,0.66581]
[1776632341642,59.96,74655.89,0.0,0.00937,2e-05,0.66649]
[1776632344936,59.96,74655.89,0.0,0.00937,2e-05,0.66649]
[1776632344989,59.96,74656.88,0.0,0.00938,2e-05,0.66747]
[1776632350706,59.96,74662.67,0.0,0.00948,2e-05,0.67327]
[1776632353726,59.96,74654.69,0.0,0.00935,2e-05,0.66529]
[1776632357755,59.96,74645.06,0.0,0.0092,2e-05,0.65577]
[1776632362789,59.96,74640.96,0.0,0.00913,2e-05,0.65175]
[1776632367825,59.96,74640.39,0.0,0.00912,2e-05,0.6512]
[1776632371523,59.96,74636.48,0.0,0.00902,2e-05,0.64414]
[1776632376558,59.96,74635.46,0.0,0.009,2e-05,0.64315]
[1776632381922,59.96,74639.3,0.0,0.00906,2e-05,0.64688]
[1776632382178,59.96,74639.3,0.0,0.00906,2e-05,0.64688]
[1776632382929,59.96,74637.52,0.0,0.00904,2e-05,0.64515]
[1776632388971,59.96,74636.57,0.0,0.00902,2e-05,0.64423]
[1776632394006,59.96,74637.12,0.0,0.00903,2e-05,0.64476]
[1776632399043,59.96,74637.1,0.0,0.00903,2e-05,0.64474]
[1776632404077,59.96,74637.65,0.0,0.00904,2e-05,0.64527]
[1776632408108,59.96,74629.09,0.0,0.00891,2e-05,0.63701]
[1776632409116,59.96,74614.52,0.0,0.00869,1e-05,0.62314]
[1776632414157,59.96,74622.82,0.0,0.00881,2e-05,0.63101]
[1776632419186,59.96,74620.99,0.0,0.00879,2e-05,0.62927]
[1776632424222,59.96,74618.16,0.0,0.00874,1e-05,0.62658]
[1776632429261,59.96,74617.73,0.0,0.00874,1e-05,0.62617]
[1776632430949,59.96,74644.68,0.0,0.00915,2e-05,0.65213]
[1776632431581,59.96,74654.87,0.0,0.00926,2e-05,0.65886]
[1776632437318,59.96,74654.13,0.0,0.00925,2e-05,0.65813]
[1776632442360,59.96,74656.47,0.0,0.00929,2e-05,0.66045]
[1776632447398,59.96,74657.0,0.0,0.0093,2e-05,0.66097]
[1776632449409,59.96,74669.66,0.0,0.0095,2e-05,0.67361]
[1776632451088,59.96,74684.96,0.0,0.00975,2e-05,0.68914]
[1776632456463,59.96,74684.98,0.0,0.00975,2e-05,0.68916]
[1776632458473,59.96,74664.71,0.0,0.00942,2e-05,0.66864]
[1776632462500,59.96,74673.88,0.0,0.00956,2e-05,0.67786]
[1776632467534,59.96,74678.43,0.0,0.00964,2e-05,0.68247]
[1776632473577,59.96,74683.05,0.0,0.00971,2e-05,0.68718]
[1776632477608,59.96,74690.53,0.0,0.00984,2e-05,0.69486]
[1776632484654,59.96,74692.28,0.0,0.00987,2e-05,0.69667]
[1776632486668,59.96,74681.04,0.0,0.00968,2e-05,0.68513]
[1776632491703,59.96,74681.49,0.0,0.00964,2e-05,0.6822]
[1776632495731,59.96,74671.26,0.0,0.00948,2e-05,0.67187]
[1776632499759,59.96,74664.45,0.0,0.00937,2e-05,0.66506]
[1776632504795,59.96,74663.34,0.0,0.00935,2e-05,0.66395]
[1776632509831,59.96,74663.5,0.0,0.00935,2e-05,0.66411]
[1776632511845,59.96,74672.43,0.0,0.0095,2e-05,0.67304]
[1776632516880,59.96,74673.24,0.0,0.00951,2e-05,0.67386]
[1776632521914,59.96,74664.52,0.0,0.00937,2e-05,0.66513]
[1776632526950,59.96,74668.44,0.0,0.00943,2e-05,0.66904]
[1776632531986,59.96,74668.28,0.0,0.00943,2e-05,0.66888]
[1776632537022,59.96,74667.02,0.0,0.00941,2e-05,0.66762]
[1776632547093,59.96,74666.02,0.0,0.00939,2e-05,0.66662]
[1776632549105,59.96,74674.97,0.0,0.00954,2e-05,0.6756]
[1776632554141,59.96,74676.75,0.0,0.00952,2e-05,0.67403]
[1776632559176,59.96,74674.95,0.0,0.00949,2e-05,0.67222]
[1776632564213,59.96,74676.29,0.0,0.00951,2e-05,0.67357]
[1776632569246,59.96,74683.2,0.0,0.00962,2e-05,0.68056]
[1776632574284,59.96,74687.11,0.0,0.00969,2e-05,0.68454]
[1776632579316,59.96,74689.93,0.0,0.00973,2e-05,0.68742]
[1776632586367,59.96,74686.62,0.0,0.00968,2e-05,0.68404]
[1776632592088,59.96,74693.9,0.0,0.0098,2e-05,0.69149]
[1776632597444,59.96,74694.91,0.0,0.00982,2e-05,0.69253]
[1776632599461,59.96,74679.8,0.0,0.00957,2e-05,0.67711]
[1776632600481,59.96,74668.73,0.0,0.00939,2e-05,0.66599]
[1776632605501,59.96,74668.02,0.0,0.00938,2e-05,0.66529]
[1776632612320,59.96,74670.66,0.0,0.00938,2e-05,0.66459]
[1776632615577,59.96,74663.43,0.0,0.00926,2e-05,0.65742]
[1776632618592,59.96,74654.39,0.0,0.00912,2e-05,0.64854]
[1776632624634,59.96,74648.49,0.0,0.00903,2e-05,0.64279]
[1776632629669,59.96,74648.12,0.0,0.00902,2e-05,0.64243]
[1776632634705,59.96,74644.88,0.0,0.00897,2e-05,0.6393]
[1776632639740,59.96,74643.05,0.0,0.00895,2e-05,0.63754]
[1776632644777,59.96,74646.34,0.0,0.009,2e-05,0.64071]
[1776632649810,59.96,74649.7,0.0,0.00905,2e-05,0.64397]
[1776632654847,59.96,74643.96,0.0,0.00896,2e-05,0.63841]
[1776632659881,59.96,74650.43,0.0,0.00906,2e-05,0.64468]
[1776632661895,59.96,74659.12,0.0,0.00919,2e-05,0.65317]
[1776632666930,59.96,74659.88,0.0,0.00921,2e-05,0.65392]
[1776632667937,59.96,74653.28,0.0,0.0091,2e-05,0.64745]
[1776632674986,59.96,74653.66,0.0,0.00906,2e-05,0.64456]
[1776632680023,59.96,74656.95,0.0,0.00912,2e-05,0.64776]
[1776632685056,59.96,74657.9,0.0,0.00913,2e-05,0.64869]
[1776632689085,59.96,74665.03,0.0,0.00924,2e-05,0.65569]
[1776632692105,59.96,74672.41,0.0,0.00936,2e-05,0.663]
[1776632700161,59.96,74668.72,0.0,0.0093,2e-05,0.65934]
[1776632705217,59.96,74666.75,0.0,0.00927,2e-05,0.65739]
[1776632710254,59.96,74674.47,0.0,0.00939,2e-05,0.66505]
[1776632716297,59.96,74679.2,0.0,0.00947,2e-05,0.66979]
[1776632721330,59.96,74675.9,0.0,0.00941,2e-05,0.66648]
[1776632726365,59.96,74675.92,0.0,0.00941,2e-05,0.6665]
[1776632731400,59.96,74683.93,0.0,0.0095,2e-05,0.67118]
[1776632736436,59.96,74685.29,0.0,0.00952,2e-05,0.67255]
[1776632741471,59.96,74688.44,0.0,0.00957,2e-05,0.67573]
[1776632746510,59.96,74686.63,0.0,0.00954,2e-05,0.6739]
[1776632751540,59.96,74684.15,0.0,0.0095,2e-05,0.6714]
[1776632756575,59.96,74686.32,0.0,0.00954,2e-05,0.67359]
[1776632759788,59.96,74701.16,0.0,0.00978,2e-05,0.68869]
[1776632765722,59.96,74696.56,0.0,0.0097,2e-05,0.68398]
[1776632766729,59.96,74689.08,0.0,0.00958,2e-05,0.67638]
[1776632771764,59.96,74686.95,0.0,0.00955,2e-05,0.67422]
[1776632776798,59.96,74685.83,0.0,0.00953,2e-05,0.67309]
[1776632781833,59.96,74691.18,0.0,0.00961,2e-05,0.6785]
[1776632786870,59.96,74690.84,0.0,0.00961,2e-05,0.67816]
[1776632791905,59.96,74691.53,0.0,0.00957,2e-05,0.67547]
[1776632796940,59.96,74692.13,0.0,0.00958,2e-05,0.67608]
[1776632801977,59.96,74690.1,0.0,0.00955,2e-05,0.67403]
[1776632807011,59.96,74690.34,0.0,0.00955,2e-05,0.67427]
[1776632814061,59.96,74690.35,0.0,0.00955,2e-05,0.67428]
[1776632819096,59.96,74693.05,0.0,0.0096,2e-05,0.67701]
[1776632824130,59.96,74694.86,0.0,0.00963,2e-05,0.67885]
[1776632829164,59.96,74694.96,0.0,0.00963,2e-05,0.67895]
[1776632834201,59.96,74693.46,0.0,0.00961,2e-05,0.67743]
[1776632839238,59.96,74692.11,0.0,0.00958,2e-05,0.67606]
[1776632844272,59.96,74697.35,0.0,0.00967,2e-05,0.68138]
[1776632849308,59.96,74698.25,0.0,0.00968,2e-05,0.6823]
[1776632854341,59.96,74694.26,0.0,0.00957,2e-05,0.67485]
[1776632856356,59.96,74700.89,0.0,0.00968,2e-05,0.68159]
[1776632857362,59.96,74726.17,0.0,0.0101,2e-05,0.70776]
[1776632862405,59.96,74721.0,0.0,0.01002,2e-05,0.70234]
[1776632864417,59.96,74709.45,0.0,0.00982,2e-05,0.69036]
[1776632869451,59.96,74704.09,0.0,0.00973,2e-05,0.68485]
[1776632874486,59.96,74702.73,0.0,0.00971,2e-05,0.68346]
[1776632879522,59.96,74701.51,0.0,0.00969,2e-05,0.68222]
[1776632884557,59.96,74700.2,0.0,0.00967,2e-05,0.68088]
[1776632887582,59.96,74707.29,0.0,0.00979,2e-05,0.68814]
[1776632892616,59.96,74700.59,0.0,0.00968,2e-05,0.68128]
[1776632895637,59.96,74692.29,0.0,0.00954,2e-05,0.67286]
[1776632898659,59.96,74682.6,0.0,0.00938,2e-05,0.66314]
[1776632900673,59.96,74693.81,0.0,0.00956,2e-05,0.6744]
[1776632905704,59.96,74697.47,0.0,0.00962,2e-05,0.67811]
[1776632908736,59.96,74688.96,0.0,0.00949,2e-05,0.66951]
[1776632913773,59.96,74685.85,0.0,0.00939,2e-05,0.66304]
[1776632918812,59.96,74686.64,0.0,0.0094,2e-05,0.66383]
[1776632923846,59.96,74689.18,0.0,0.00944,2e-05,0.66637]
[1776632928881,59.96,74691.6,0.0,0.00948,2e-05,0.6688]
[1776632933915,59.96,74693.25,0.0,0.00951,2e-05,0.67046]
[1776632938951,59.96,74699.38,0.0,0.00961,2e-05,0.67665]
[1776632943985,59.96,74702.02,0.0,0.00965,2e-05,0.67933]
[1776632949022,59.96,74701.65,0.0,0.00965,2e-05,0.67896]
[1776632954056,59.96,74700.1,0.0,0.00962,2e-05,0.67738]
[1776632959093,59.96,74699.45,0.0,0.00961,2e-05,0.67672]
[1776632964129,59.96,74699.9,0.0,0.00962,2e-05,0.67718]
[1776632969163,59.96,74700.45,0.0,0.00963,2e-05,0.67774]
[1776632974200,59.96,74699.46,0.0,0.00956,2e-05,0.67334]
[1776632979234,59.96,74696.78,0.0,0.00952,2e-05,0.67064]
[1776632982255,59.96,74704.61,0.0,0.00965,2e-05,0.67856]
[1776632987291,59.96,74703.17,0.0,0.00962,2e-05,0.6771]
[1776632992326,59.96,74704.75,0.0,0.00965,2e-05,0.6787]
[1776632997360,59.96,74703.31,0.0,0.00963,2e-05,0.67724]
[1776633002394,59.96,74702.71,0.0,0.00962,2e-05,0.67663]
[1776633007432,59.96,74701.78,0.0,0.0096,2e-05,0.67569]
[1776633012466,59.96,74701.27,0.0,0.00959,2e-05,0.67517]
[1776633017502,59.96,74701.23,0.0,0.00959,2e-05,0.67513]
[1776633022536,59.96,74700.69,0.0,0.00958,2e-05,0.67458]
[1776633029586,59.96,74700.67,0.0,0.00958,2e-05,0.67456]
[1776633034622,59.96,74701.61,0.0,0.00955,2e-05,0.67213]
[1776633043684,59.96,74701.11,0.0,0.00954,2e-05,0.67162]
[1776633044691,59.96,74692.07,0.0,0.0094,2e-05,0.66255]
[1776633049733,59.96,74690.9,0.0,0.00938,2e-05,0.66138]
[1776633054768,59.96,74692.16,0.0,0.0094,2e-05,0.66264]
[1776633059803,59.96,74693.46,0.0,0.00942,2e-05,0.66394]
[1776633065852,59.96,74692.89,0.0,0.00941,2e-05,0.66337]
[1776633070883,59.96,74692.27,0.0,0.0094,2e-05,0.66275]
[1776633075919,59.96,74690.97,0.0,0.00938,2e-05,0.66145]
[1776633081965,59.96,74692.38,0.0,0.0094,2e-05,0.66286]
[1776633082967,59.96,74681.8,0.0,0.00923,2e-05,0.65236]
[1776633084658,59.96,74661.7,0.0,0.00892,2e-05,0.63279]
[1776633090028,59.96,74658.5,0.0,0.00887,2e-05,0.62972]
[1776633092030,59.96,74649.18,0.0,0.00869,1e-05,0.61765]
[1776633093038,59.96,74641.28,0.0,0.00857,1e-05,0.61024]
[1776633098071,59.96,74637.32,0.0,0.00851,1e-05,0.60655]
[1776633103110,59.96,74633.15,0.0,0.00845,1e-05,0.60268]
[1776633110155,59.96,74629.88,0.0,0.0084,1e-05,0.59967]
[1776633111163,59.96,74622.32,0.0,0.00829,1e-05,0.59274]
[1776633114869,59.96,74613.99,0.0,0.00817,1e-05,0.58518]
[1776633117205,59.96,74606.51,0.0,0.00807,1e-05,0.57847]
[1776633122239,59.96,74606.41,0.0,0.00807,1e-05,0.57838]
[1776633129288,59.96,74606.61,0.0,0.00807,1e-05,0.57855]
[1776633135009,59.96,74605.45,0.0,0.00805,1e-05,0.57752]
[1776633140365,59.96,74606.69,0.0,0.00807,1e-05,0.57863]
[1776633145401,59.96,74605.71,0.0,0.00806,1e-05,0.57775]
[1776633154466,59.96,74604.78,0.0,0.008,1e-05,0.57388]
[1776633161515,59.96,74603.18,0.0,0.00798,1e-05,0.57246]
[1776633167557,59.96,74601.07,0.0,0.00795,1e-05,0.57059]
[1776633172593,59.96,74600.29,0.0,0.00794,1e-05,0.5699]
[1776633177629,59.96,74598.7,0.0,0.00792,1e-05,0.5685]
[1776633181656,59.96,74584.48,0.0,0.00772,1e-05,0.55607]
[1776633182662,59.96,74567.8,0.0,0.0075,1e-05,0.54179]
[1776633184680,59.96,74558.65,0.0,0.00738,1e-05,0.53408]
[1776633188734,59.96,74570.84,0.0,0.00754,1e-05,0.54437]
[1776633190721,59.96,74601.94,0.0,0.00796,1e-05,0.57136]
[1776633191727,59.96,74613.58,0.0,0.00813,1e-05,0.58174]
[1776633196763,59.96,74615.23,0.0,0.00815,1e-05,0.58322]
[1776633201798,59.96,74614.48,0.0,0.00814,1e-05,0.58255]
[1776633206833,59.96,74618.14,0.0,0.00819,1e-05,0.58585]
[1776633211868,59.96,74623.59,0.0,0.00823,1e-05,0.58769]
[1776633216902,59.96,74624.85,0.0,0.00824,1e-05,0.58884]
[1776633221938,59.96,74621.16,0.0,0.00819,1e-05,0.58549]
[1776633226973,59.96,74623.22,0.0,0.00822,1e-05,0.58736]
[1776633232010,59.96,74629.69,0.0,0.00831,1e-05,0.59324]
[1776633237042,59.96,74629.78,0.0,0.00832,1e-05,0.59333]
[1776633242078,59.96,74637.68,0.0,0.00843,1e-05,0.60058]
[1776633245812,59.96,74654.64,0.0,0.00868,2e-05,0.6164]
[1776633250135,59.96,74669.08,0.0,0.0089,2e-05,0.63014]
[1776633254162,59.96,74675.64,0.0,0.009,2e-05,0.63646]
[1776633259198,59.96,74675.12,0.0,0.00899,2e-05,0.63596]
[1776633264232,59.96,74677.31,0.0,0.00903,2e-05,0.63808]
[1776633269422,59.96,74682.22,0.0,0.0091,2e-05,0.64285]
[1776633276029,59.96,74680.08,0.0,0.00903,2e-05,0.63748]
[1776633281352,59.96,74683.69,0.0,0.00908,2e-05,0.64099]
[1776633284613,59.96,74690.8,0.0,0.00919,2e-05,0.64794]
[1776633290415,59.96,74693.92,0.0,0.00924,2e-05,0.65102]
[1776633295457,59.96,74694.24,0.0,0.00925,2e-05,0.65133]
[1776633300494,59.96,74690.75,0.0,0.00919,2e-05,0.6479]
[1776633304530,59.96,74681.05,0.0,0.00904,2e-05,0.63842]
[1776633306537,59.96,74670.86,0.0,0.00888,2e-05,0.62859]
[1776633311576,59.96,74663.43,0.0,0.00877,2e-05,0.62151]
[1776633313586,59.96,74670.08,0.0,0.00887,2e-05,0.62785]
[1776633318622,59.96,74665.67,0.0,0.0088,2e-05,0.62364]
[1776633323658,59.96,74660.96,0.0,0.00873,2e-05,0.61916]
[1776633325106,59.96,74669.25,0.0,0.00886,2e-05,0.62705]
[1776633326676,59.96,74682.51,0.0,0.00906,2e-05,0.63984]
[1776633332096,59.96,74683.8,0.0,0.00908,2e-05,0.6411]
[1776633333730,59.96,74675.31,0.0,0.00891,2e-05,0.62961]
[1776633334739,59.96,74685.84,0.0,0.00907,2e-05,0.63979]
[1776633340780,59.96,74688.02,0.0,0.0091,2e-05,0.64191]
[1776633345814,59.96,74685.71,0.0,0.00907,2e-05,0.63966]
[1776633348839,59.96,74696.91,0.0,0.00924,2e-05,0.65063]
[1776633353871,59.96,74698.64,0.0,0.00927,2e-05,0.65234]
[1776633358908,59.96,74702.18,0.0,0.00933,2e-05,0.65585]
[1776633363942,59.96,74701.68,0.0,0.00932,2e-05,0.65535]
[1776633369984,59.96,74704.2,0.0,0.00936,2e-05,0.65786]
[1776633375020,59.96,74704.39,0.0,0.00936,2e-05,0.65805]
[1776633380054,59.96,74702.58,0.0,0.00933,2e-05,0.65625]
[1776633385088,59.96,74701.04,0.0,0.00931,2e-05,0.65472]
[1776633390125,59.96,74701.5,0.0,0.00932,2e-05,0.65517]
[1776633392139,59.96,74692.88,0.0,0.00914,2e-05,0.64335]
[1776633393147,59.96,74674.41,0.0,0.00885,2e-05,0.6255]
[1776633394155,59.96,74667.73,0.0,0.00875,2e-05,0.61914]
[1776633399190,59.96,74662.47,0.0,0.00867,2e-05,0.61417]
[1776633402210,59.96,74670.71,0.0,0.00879,2e-05,0.62197]
[1776633407245,59.96,74670.79,0.0,0.00879,2e-05,0.62204]
[1776633412281,59.96,74662.66,0.0,0.00867,2e-05,0.61435]
[1776633419329,59.96,74659.56,0.0,0.00862,1e-05,0.61143]
[1776633424363,59.96,74658.24,0.0,0.0086,1e-05,0.6102]
[1776633430405,59.96,74656.12,0.0,0.00857,1e-05,0.60821]
[1776633437164,59.96,74653.89,0.0,0.00854,1e-05,0.60613]
[1776633441483,59.96,74645.76,0.0,0.00842,1e-05,0.5986]
[1776633447235,59.96,74644.53,0.0,0.0084,1e-05,0.59747]
[1776633452565,59.96,74645.76,0.0,0.00838,1e-05,0.59545]
[1776633457601,59.96,74648.84,0.0,0.00842,1e-05,0.59829]
[1776633461630,59.96,74639.3,0.0,0.00828,1e-05,0.58954]
[1776633466666,59.96,74633.65,0.0,0.0082,1e-05,0.58441]
[1776633471700,59.96,74632.29,0.0,0.00818,1e-05,0.58319]
[1776633476735,59.96,74629.16,0.0,0.00814,1e-05,0.58036]
[1776633481769,59.96,74628.0,0.0,0.00812,1e-05,0.57932]
[1776633484794,59.96,74616.26,0.0,0.00796,1e-05,0.56886]
[1776633489828,59.96,74610.9,0.0,0.00788,1e-05,0.56413]
[1776633496875,59.96,74610.32,0.0,0.00787,1e-05,0.56362]
[1776633501910,59.96,74606.65,0.0,0.00782,1e-05,0.56041]
[1776633506945,59.96,74606.17,0.0,0.00782,1e-05,0.55999]
[1776633511981,59.96,74605.69,0.0,0.00777,1e-05,0.55657]
[1776633515174,59.96,74595.22,0.0,0.00763,1e-05,0.54752]
[1776633517028,59.96,74583.75,0.0,0.00747,1e-05,0.53776]
[1776633522060,59.96,74579.45,0.0,0.00742,1e-05,0.53413]
[1776633527096,59.96,74581.39,0.0,0.00744,1e-05,0.53576]
[1776633531146,59.96,74590.52,0.0,0.00756,1e-05,0.5435]
[1776633533208,59.96,74598.56,0.0,0.00767,1e-05,0.5504]
[1776633538226,59.96,74595.97,0.0,0.00764,1e-05,0.54817]
[1776633540240,59.96,74589.17,0.0,0.00755,1e-05,0.54235]
[1776633545284,59.96,74577.9,0.0,0.0074,1e-05,0.53283]
[1776633550310,59.96,74574.34,0.0,0.00735,1e-05,0.52985]
[1776633555349,59.96,74584.18,0.0,0.00748,1e-05,0.53812]
[1776633559377,59.96,74592.76,0.0,0.00759,1e-05,0.54542]
[1776633562399,59.96,74600.88,0.0,0.0077,1e-05,0.5524]
[1776633567433,59.96,74599.94,0.0,0.00769,1e-05,0.55159]
[1776633571461,59.96,74613.82,0.0,0.00784,1e-05,0.56065]
[1776633576496,59.96,74611.03,0.0,0.0078,1e-05,0.55821]
[1776633578171,59.96,74620.69,0.0,0.00794,1e-05,0.56669]
[1776633583545,59.96,74622.44,0.0,0.00796,1e-05,0.56824]
[1776633588581,59.96,74623.72,0.0,0.00798,1e-05,0.56937]
[1776633593616,59.96,74623.11,0.0,0.00797,1e-05,0.56883]
[1776633598650,59.96,74625.47,0.0,0.008,1e-05,0.57093]
[1776633603685,59.96,74628.69,0.0,0.00805,1e-05,0.57379]
[1776633608722,59.96,74630.81,0.0,0.00808,1e-05,0.57569]
[1776633613762,59.96,74632.77,0.0,0.00811,1e-05,0.57744]
[1776633618799,59.96,74634.95,0.0,0.00814,1e-05,0.5794]
[1776633623835,59.96,74637.79,0.0,0.00818,1e-05,0.58196]
[1776633630883,59.96,74638.26,0.0,0.00818,1e-05,0.58238]
[1776633636924,59.96,74637.93,0.0,0.00814,1e-05,0.57899]
[1776633641959,59.96,74638.24,0.0,0.00814,1e-05,0.57927]
[1776633648662,59.96,74639.01,0.0,0.00815,1e-05,0.57996]
[1776633659078,59.96,74639.77,0.0,0.00816,1e-05,0.58065]
[1776633662098,59.96,74652.78,0.0,0.00835,1e-05,0.59247]
[1776633663106,59.96,74660.88,0.0,0.00847,1e-05,0.59993]
[1776633668158,59.96,74666.81,0.0,0.00856,1e-05,0.60544]
[1776633673192,59.96,74671.24,0.0,0.00862,1e-05,0.60959]
[1776633678227,59.96,74677.2,0.0,0.00871,2e-05,0.6152]
[1776633683264,59.96,74686.43,0.0,0.00885,2e-05,0.62397]
[1776633689305,59.96,74686.51,0.0,0.00886,2e-05,0.62405]
[1776633698370,59.96,74685.67,0.0,0.0088,2e-05,0.62]
[1776633703403,59.96,74684.76,0.0,0.00878,2e-05,0.61913]
[1776633708438,59.96,74684.17,0.0,0.00877,2e-05,0.61857]
[1776633713473,59.96,74684.35,0.0,0.00878,2e-05,0.61874]
[1776633718508,59.96,74686.32,0.0,0.00881,2e-05,0.62061]
[1776633723545,59.96,74685.67,0.0,0.0088,2e-05,0.62]
[1776633728580,59.96,74680.51,0.0,0.00872,2e-05,0.6151]
[1776633732606,59.96,74673.07,0.0,0.00861,1e-05,0.6081]
[1776633738649,59.96,74670.36,0.0,0.00857,1e-05,0.60556]
[1776633746706,59.96,74668.84,0.0,0.00854,1e-05,0.60415]
[1776633751740,59.96,74666.27,0.0,0.00846,1e-05,0.59858]
[1776633756775,59.96,74665.87,0.0,0.00846,1e-05,0.59821]
[1776633761810,59.96,74667.41,0.0,0.00848,1e-05,0.59963]
[1776633766846,59.96,74667.34,0.0,0.00848,1e-05,0.59957]
[1776633771884,59.96,74666.09,0.0,0.00846,1e-05,0.59841]
[1776633776918,59.96,74664.48,0.0,0.00844,1e-05,0.59692]
[1776633781952,59.96,74663.53,0.0,0.00842,1e-05,0.59605]
[1776633786989,59.96,74663.03,0.0,0.00841,1e-05,0.59559]
[1776633792022,59.96,74664.86,0.0,0.00844,1e-05,0.59727]
[1776633797058,59.96,74664.2,0.0,0.00843,1e-05,0.59667]
[1776633802092,59.96,74663.67,0.0,0.00842,1e-05,0.59618]
[1776633808142,59.96,74662.98,0.0,0.00841,1e-05,0.59554]
[1776633819873,59.96,74663.13,0.0,0.00837,1e-05,0.59252]
[1776633825256,59.96,74664.35,0.0,0.00839,1e-05,0.59364]
[1776633833311,59.96,74666.51,0.0,0.00842,1e-05,0.59563]
[1776633840362,59.96,74667.88,0.0,0.00844,1e-05,0.59689]
[1776633845396,59.96,74670.93,0.0,0.00849,1e-05,0.59972]
[1776633849424,59.96,74677.49,0.0,0.00859,1e-05,0.60583]
[1776633854460,59.96,74680.25,0.0,0.00863,2e-05,0.60841]
[1776633859494,59.96,74690.21,0.0,0.00878,2e-05,0.61782]
[1776633862515,59.96,74697.23,0.0,0.00889,2e-05,0.62451]
[1776633867552,59.96,74700.02,0.0,0.00893,2e-05,0.62719]
[1776633872585,59.96,74703.28,0.0,0.00893,2e-05,0.62704]
[1776633877620,59.96,74703.5,0.0,0.00894,2e-05,0.62726]
[1776633882657,59.96,74699.85,0.0,0.00888,2e-05,0.62375]
[1776633887692,59.96,74704.3,0.0,0.00895,2e-05,0.62803]
[1776633892734,59.96,74703.63,0.0,0.00894,2e-05,0.62738]
[1776633894742,59.96,74690.44,0.0,0.00874,2e-05,0.61479]
[1776633897765,59.96,74698.19,0.0,0.00885,2e-05,0.62216]
[1776633902797,59.96,74691.46,0.0,0.00875,2e-05,0.61575]
[1776633907838,59.96,74692.06,0.0,0.00876,2e-05,0.61632]
[1776633912868,59.96,74691.05,0.0,0.00875,2e-05,0.61537]
[1776633918910,59.96,74691.59,0.0,0.00875,2e-05,0.61588]
[1776633923946,59.96,74690.68,0.0,0.00874,2e-05,0.61502]
[1776633925959,59.96,74682.41,0.0,0.00861,2e-05,0.60722]
[1776633930997,59.96,74679.67,0.0,0.00853,1e-05,0.60146]
[1776633936034,59.96,74683.02,0.0,0.00858,1e-05,0.60458]
[1776633941071,59.96,74684.1,0.0,0.0086,2e-05,0.60559]
[1776633947111,59.96,74685.7,0.0,0.00862,2e-05,0.60709]
[1776633953154,59.96,74686.61,0.0,0.00863,2e-05,0.60794]
[1776633959198,59.96,74686.66,0.0,0.00863,2e-05,0.60799]
[1776633964229,59.96,74687.38,0.0,0.00865,2e-05,0.60867]
[1776633970934,59.96,74687.55,0.0,0.00865,2e-05,0.60883]
[1776633972286,59.96,74694.48,0.0,0.00875,2e-05,0.61537]
[1776633975307,59.96,74702.68,0.0,0.00888,2e-05,0.62319]
[1776633980342,59.96,74701.58,0.0,0.00886,2e-05,0.62213]
[1776633985378,59.96,74707.82,0.0,0.00896,2e-05,0.62813]
[1776633987389,59.96,74707.83,0.0,0.00896,2e-05,0.62814]
[1776633987460,59.96,74707.83,0.0,0.00896,2e-05,0.62814]
[1776633987556,59.96,74707.53,0.0,0.00895,2e-05,0.62785]
[1776633990412,59.96,74713.16,0.0,0.00904,2e-05,0.63329]
[1776633991419,59.96,74715.85,0.0,0.00904,2e-05,0.63259]
[1776633996453,59.96,74718.71,0.0,0.00908,2e-05,0.63537]
[1776634000090,59.96,74717.18,0.0,0.00906,2e-05,0.63388]
[1776634000482,59.96,74716.36,0.0,0.00905,2e-05,0.63308]
[1776634005517,59.96,74713.35,0.0,0.009,2e-05,0.63017]
[1776634010554,59.96,74715.58,0.0,0.00903,2e-05,0.63233]
[1776634013580,59.96,74708.61,0.0,0.00893,2e-05,0.62559]
[1776634018615,59.96,74709.03,0.0,0.00893,2e-05,0.626]
[1776634023653,59.96,74710.5,0.0,0.00895,2e-05,0.62741]
[1776634024658,59.96,74703.81,0.0,0.00885,2e-05,0.62099]
[1776634029693,59.96,74703.1,0.0,0.00884,2e-05,0.62031]
[1776634034728,59.96,74715.98,0.0,0.00904,2e-05,0.63271]
[1776634039762,59.96,74724.77,0.0,0.00918,2e-05,0.64129]
[1776634044798,59.96,74730.39,0.0,0.00927,2e-05,0.64683]
[1776634049833,59.96,74736.15,0.0,0.00936,2e-05,0.65254]
[1776634054869,59.96,74739.27,0.0,0.00937,2e-05,0.65225]
[1776634059908,59.96,74740.74,0.0,0.00939,2e-05,0.65372]
[1776634064938,59.96,74744.08,0.0,0.00944,2e-05,0.65705]
[1776634069974,59.96,74746.76,0.0,0.00949,2e-05,0.65974]
[1776634075013,59.96,74746.61,0.0,0.00948,2e-05,0.65959]
[1776634081051,59.96,74747.64,0.0,0.0095,2e-05,0.66063]
[1776634087094,59.96,74746.07,0.0,0.00948,2e-05,0.65905]
[1776634092133,59.96,74741.05,0.0,0.00939,2e-05,0.65403]
[1776634097163,59.96,74741.48,0.0,0.0094,2e-05,0.65446]
[1776634099843,59.96,74755.24,0.0,0.00963,2e-05,0.66831]
[1776634105220,59.96,74752.69,0.0,0.00958,2e-05,0.66572]
[1776634110255,59.96,74752.64,0.0,0.00958,2e-05,0.66567]
[1776634116299,59.96,74762.7,0.0,0.0097,2e-05,0.67244]
[1776634121334,59.96,74769.36,0.0,0.00981,2e-05,0.67927]
[1776634128381,59.96,74771.47,0.0,0.00985,2e-05,0.68145]
[1776634133416,59.96,74772.85,0.0,0.00987,2e-05,0.68287]
[1776634140125,59.96,74774.17,0.0,0.0099,2e-05,0.68424]
[1776634145500,59.96,74768.41,0.0,0.0098,2e-05,0.67829]
[1776634150539,59.96,74771.72,0.0,0.00985,2e-05,0.68171]
[1776634155570,59.96,74774.93,0.0,0.00991,2e-05,0.68503]
[1776634160608,59.96,74776.46,0.0,0.00994,2e-05,0.68661]
[1776634165642,59.96,74777.44,0.0,0.00995,2e-05,0.68763]
[1776634170676,59.96,74772.53,0.0,0.00987,2e-05,0.68254]
[1776634173697,59.96,74768.49,0.0,0.00975,2e-05,0.67489]
[1776634178736,59.96,74763.16,0.0,0.00966,2e-05,0.66945]
[1776634183767,59.96,74759.17,0.0,0.0096,2e-05,0.66539]
[1776634188801,59.96,74750.92,0.0,0.00946,2e-05,0.65708]
[1776634190817,59.96,74757.87,0.0,0.00957,2e-05,0.66408]
[1776634197865,59.96,74755.34,0.0,0.00953,2e-05,0.66152]
[1776634202901,59.96,74751.3,0.0,0.00947,2e-05,0.65746]
[1776634207935,59.96,74747.88,0.0,0.00941,2e-05,0.65404]
[1776634212970,59.96,74746.14,0.0,0.00938,2e-05,0.6523]
[1776634218006,59.96,74754.41,0.0,0.00952,2e-05,0.66059]
[1776634219019,59.96,74762.3,0.0,0.00965,2e-05,0.66857]
[1776634224050,59.96,74764.23,0.0,0.00968,2e-05,0.67054]
[1776634228082,59.96,74776.0,0.0,0.00988,2e-05,0.68262]
[1776634233115,59.96,74776.89,0.0,0.00984,2e-05,0.68003]
[1776634238148,59.96,74778.22,0.0,0.00987,2e-05,0.6814]
[1776634243184,59.96,74782.57,0.0,0.00994,2e-05,0.68591]
[1776634248218,59.96,74782.69,0.0,0.00994,2e-05,0.68604]
[1776634253253,59.96,74781.36,0.0,0.00992,2e-05,0.68465]
[1776634258293,59.96,74780.17,0.0,0.0099,2e-05,0.68342]
[1776634263329,59.96,74779.25,0.0,0.00988,2e-05,0.68247]
[1776634268367,59.96,74784.18,0.0,0.00997,2e-05,0.68759]
[1776634273398,59.96,74783.46,0.0,0.00996,2e-05,0.68684]
[1776634278437,59.96,74782.95,0.0,0.00995,2e-05,0.68631]
[1776634283470,59.96,74780.89,0.0,0.00991,2e-05,0.68417]
[1776634288508,59.96,74779.91,0.0,0.0099,2e-05,0.68315]
[1776634293539,59.96,74777.48,0.0,0.0098,2e-05,0.67713]
[1776634297568,59.96,74769.26,0.0,0.00967,2e-05,0.66872]
[1776634302602,59.96,74769.1,0.0,0.00966,2e-05,0.66856]
[1776634308982,59.96,74770.68,0.0,0.00969,2e-05,0.67017]
[1776634314686,59.96,74770.85,0.0,0.00969,2e-05,0.67034]
[1776634319721,59.96,74768.58,0.0,0.00966,2e-05,0.66803]
[1776634322744,59.96,74761.95,0.0,0.00955,2e-05,0.66131]
[1776634327777,59.96,74765.67,0.0,0.00961,2e-05,0.66507]
[1776634332812,59.96,74766.37,0.0,0.00962,2e-05,0.66578]
[1776634337847,59.96,74766.52,0.0,0.00962,2e-05,0.66594]
[1776634342882,59.96,74765.23,0.0,0.0096,2e-05,0.66463]
[1776634347918,59.96,74758.81,0.0,0.00949,2e-05,0.65815]
[1776634351947,59.96,74754.41,0.0,0.00937,2e-05,0.65032]
[1776634356981,59.96,74756.07,0.0,0.0094,2e-05,0.65198]
[1776634360010,59.96,74747.79,0.0,0.00927,2e-05,0.64376]
[1776634361009,59.96,74733.32,0.0,0.00904,2e-05,0.62959]
[1776634366046,59.96,74728.84,0.0,0.00897,2e-05,0.62526]
[1776634371079,59.96,74732.15,0.0,0.00902,2e-05,0.62846]
[1776634376116,59.96,74733.83,0.0,0.00904,2e-05,0.63008]
[1776634381149,59.96,74731.55,0.0,0.00901,2e-05,0.62787]
[1776634386185,59.96,74724.19,0.0,0.00889,2e-05,0.62078]
[1776634391219,59.96,74718.9,0.0,0.00881,2e-05,0.61573]
[1776634396254,59.96,74721.22,0.0,0.00885,2e-05,0.61794]
[1776634399275,59.96,74730.36,0.0,0.00899,2e-05,0.62672]
[1776634403303,59.96,74737.11,0.0,0.0091,2e-05,0.63328]
[1776634408339,59.96,74742.04,0.0,0.00917,2e-05,0.6381]
[1776634413373,59.96,74745.1,0.0,0.00918,2e-05,0.63773]
[1776634418408,59.96,74748.74,0.0,0.00923,2e-05,0.64131]
[1776634423444,59.96,74748.32,0.0,0.00923,2e-05,0.6409]
[1776634428478,59.96,74748.1,0.0,0.00922,2e-05,0.64068]
[1776634433514,59.96,74750.49,0.0,0.00926,2e-05,0.64304]
[1776634438548,59.96,74754.26,0.0,0.00932,2e-05,0.64677]
[1776634443583,59.96,74751.65,0.0,0.00928,2e-05,0.64418]
[1776634445597,59.96,74744.91,0.0,0.00917,2e-05,0.63755]
[1776634450632,59.96,74741.6,0.0,0.00912,2e-05,0.63431]
[1776634452334,59.96,74731.43,0.0,0.00896,2e-05,0.62444]
[1776634457680,59.96,74732.5,0.0,0.00898,2e-05,0.62547]
[1776634465746,59.96,74733.3,0.0,0.00899,2e-05,0.62624]
[1776634472473,59.96,74736.36,0.0,0.00899,2e-05,0.62587]
[1776634478832,59.96,74737.46,0.0,0.00901,2e-05,0.62694]
[1776634483870,59.96,74737.31,0.0,0.00901,2e-05,0.62679]
[1776634492613,59.96,74737.28,0.0,0.00901,2e-05,0.62676]
[1776634501993,59.96,74737.58,0.0,0.00901,2e-05,0.62705]
[1776634507025,59.96,74737.84,0.0,0.00901,2e-05,0.6273]
[1776634512069,59.96,74739.44,0.0,0.00904,2e-05,0.62886]
[1776634513076,59.96,74747.07,0.0,0.00916,2e-05,0.6363]
[1776634518111,59.96,74754.76,0.0,0.00928,2e-05,0.64387]
[1776634523146,59.96,74754.01,0.0,0.00927,2e-05,0.64313]
[1776634528180,59.96,74743.88,0.0,0.00911,2e-05,0.63318]
[1776634533217,59.96,74744.55,0.0,0.00907,2e-05,0.63048]
[1776634538253,59.96,74747.49,0.0,0.00912,2e-05,0.63334]
[1776634543285,59.96,74748.36,0.0,0.00913,2e-05,0.63419]
[1776634548323,59.96,74747.37,0.0,0.00912,2e-05,0.63323]
[1776634553358,59.96,74747.09,0.0,0.00911,2e-05,0.63295]
[1776634558392,59.96,74747.68,0.0,0.00912,2e-05,0.63353]
[1776634563426,59.96,74754.12,0.0,0.00923,2e-05,0.63985]
[1776634568466,59.96,74754.04,0.0,0.00923,2e-05,0.63977]
[1776634573498,59.96,74751.6,0.0,0.00919,2e-05,0.63737]
[1776634579538,59.96,74748.96,0.0,0.00914,2e-05,0.63478]
[1776634585582,59.96,74750.01,0.0,0.00916,2e-05,0.63581]
[1776634590616,59.96,74752.9,0.0,0.00921,2e-05,0.63865]
[1776634595657,59.96,74754.82,0.0,0.00919,2e-05,0.63715]
[1776634600693,59.96,74762.84,0.0,0.00932,2e-05,0.64507]
[1776634605728,59.96,74765.14,0.0,0.00936,2e-05,0.64735]
[1776634610763,59.96,74769.14,0.0,0.00942,2e-05,0.65134]
[1776634615797,59.96,74766.51,0.0,0.00938,2e-05,0.64872]
[1776634621841,59.96,74765.28,0.0,0.00936,2e-05,0.64749]
[1776634626882,59.96,74769.67,0.0,0.00943,2e-05,0.65187]
[1776634631910,59.96,74773.91,0.0,0.0095,2e-05,0.65613]
[1776634635940,59.96,74780.36,0.0,0.00961,2e-05,0.66264]
[1776634638961,59.96,74787.1,0.0,0.00972,2e-05,0.6695]
[1776634643666,59.96,74800.92,0.0,0.00996,2e-05,0.68375]
[1776634649030,59.96,74799.7,0.0,0.00994,2e-05,0.68249]
[1776634654066,59.96,74800.74,0.0,0.0099,2e-05,0.68002]
[1776634659100,59.96,74795.53,0.0,0.00981,2e-05,0.67464]
[1776634664135,59.96,74794.78,0.0,0.0098,2e-05,0.67387]
[1776634669170,59.96,74791.69,0.0,0.00975,2e-05,0.6707]
[1776634674206,59.96,74793.08,0.0,0.00977,2e-05,0.67212]
[1776634680249,59.96,74792.69,0.0,0.00977,2e-05,0.67172]
[1776634682262,59.96,74801.3,0.0,0.00991,2e-05,0.6806]
[1776634686291,59.96,74791.84,0.0,0.00975,2e-05,0.67085]
[1776634694346,59.96,74791.03,0.0,0.00974,2e-05,0.67002]
[1776634697368,59.96,74780.14,0.0,0.00956,2e-05,0.65895]
[1776634702402,59.96,74775.26,0.0,0.00948,2e-05,0.65404]
[1776634707437,59.96,74775.48,0.0,0.00948,2e-05,0.65426]
[1776634712474,59.96,74778.82,0.0,0.00949,2e-05,0.65416]
[1776634715494,59.96,74787.21,0.0,0.00962,2e-05,0.66263]
[1776634720529,59.96,74791.2,0.0,0.00969,2e-05,0.66669]
[1776634725563,59.96,74790.46,0.0,0.00968,2e-05,0.66594]
[1776634730598,59.96,74791.64,0.0,0.0097,2e-05,0.66714]
[1776634735633,59.96,74792.5,0.0,0.00971,2e-05,0.66802]
[1776634740668,59.96,74793.44,0.0,0.00973,2e-05,0.66898]
[1776634745703,59.96,74792.9,0.0,0.00972,2e-05,0.66843]
[1776634750739,59.96,74797.66,0.0,0.0098,2e-05,0.67331]
[1776634756786,59.96,74797.99,0.0,0.00981,2e-05,0.67365]
[1776634761815,59.96,74801.41,0.0,0.00986,2e-05,0.67718]
[1776634766854,59.96,74805.87,0.0,0.00994,2e-05,0.6818]
[1776634772892,59.96,74809.94,0.0,0.00996,2e-05,0.68247]
[1776634779941,59.96,74812.4,0.0,0.01,2e-05,0.68504]
[1776634781955,59.96,74805.58,0.0,0.00989,2e-05,0.67795]
[1776634784657,59.96,74797.27,0.0,0.00974,2e-05,0.6694]
[1776634787997,59.96,74790.02,0.0,0.00962,2e-05,0.662]
[1776634793032,59.96,74782.38,0.0,0.0095,2e-05,0.65429]
[1776634794727,59.96,74774.53,0.0,0.00937,2e-05,0.64643]
[1776634800081,59.96,74773.14,0.0,0.00934,2e-05,0.64505]
[1776634802095,59.96,74782.1,0.0,0.00949,2e-05,0.654]
[1776634807132,59.96,74786.02,0.0,0.00956,2e-05,0.65795]
[1776634812165,59.96,74778.69,0.0,0.00943,2e-05,0.65058]
[1776634817202,59.96,74775.2,0.0,0.00938,2e-05,0.6471]
[1776634822234,59.96,74771.01,0.0,0.00931,2e-05,0.64294]
[1776634827262,59.96,74765.26,0.0,0.00922,2e-05,0.63726]
[1776634834319,59.96,74759.62,0.0,0.00908,2e-05,0.62836]
[1776634839354,59.96,74762.23,0.0,0.00912,2e-05,0.6309]
[1776634844389,59.96,74763.18,0.0,0.00914,2e-05,0.63183]
[1776634849425,59.96,74763.54,0.0,0.00914,2e-05,0.63218]
[1776634854478,59.96,74764.86,0.0,0.00916,2e-05,0.63348]
[1776634863415,59.96,74765.77,0.0,0.00918,2e-05,0.63437]
[1776634871580,59.96,74766.05,0.0,0.00918,2e-05,0.63464]
[1776634874601,59.96,74777.17,0.0,0.00936,2e-05,0.64563]
[1776634879635,59.96,74774.19,0.0,0.00931,2e-05,0.64267]
[1776634884670,59.96,74775.14,0.0,0.00933,2e-05,0.64361]
[1776634889706,59.96,74774.26,0.0,0.00931,2e-05,0.64274]
[1776634894740,59.96,74774.85,0.0,0.00928,2e-05,0.63991]
[1776634899777,59.96,74772.43,0.0,0.00924,2e-05,0.63752]
[1776634904810,59.96,74773.95,0.0,0.00926,2e-05,0.63902]
[1776634909846,59.96,74774.56,0.0,0.00927,2e-05,0.63962]
[1776634914880,59.96,74774.22,0.0,0.00927,2e-05,0.63929]
[1776634919915,59.96,74775.0,0.0,0.00928,2e-05,0.64006]
[1776634925957,59.96,74776.1,0.0,0.0093,2e-05,0.64115]
[1776634930993,59.96,74769.32,0.0,0.00919,2e-05,0.63446]
[1776634932002,59.96,74760.98,0.0,0.00905,2e-05,0.62632]
[1776634937040,59.96,74759.98,0.0,0.00904,2e-05,0.62535]
[1776634939049,59.96,74766.97,0.0,0.00915,2e-05,0.63216]
[1776634944084,59.96,74766.41,0.0,0.00914,2e-05,0.63161]
[1776634949118,59.96,74765.56,0.0,0.00913,2e-05,0.63078]
[1776634954154,59.96,74765.67,0.0,0.00908,2e-05,0.62751]
[1776634959188,59.96,74766.66,0.0,0.0091,2e-05,0.62848]
[1776634964223,59.96,74767.65,0.0,0.00911,2e-05,0.62944]
[1776634970265,59.96,74767.97,0.0,0.00912,2e-05,0.62975]
[1776634971272,59.96,74761.21,0.0,0.00901,2e-05,0.62318]
[1776634976307,59.96,74760.77,0.0,0.009,2e-05,0.62276]
[1776634981343,59.96,74762.14,0.0,0.00902,2e-05,0.62408]
[1776634986379,59.96,74763.9,0.0,0.00905,2e-05,0.62579]
[1776634992420,59.96,74762.23,0.0,0.00903,2e-05,0.62417]
[1776634998465,59.96,74762.24,0.0,0.00903,2e-05,0.62418]
[1776635003497,59.96,74762.25,0.0,0.00903,2e-05,0.62419]
[1776635008533,59.96,74763.14,0.0,0.00904,2e-05,0.62505]
[1776635015583,59.96,74763.49,0.0,0.009,2e-05,0.62203]
[1776635020618,59.96,74757.06,0.0,0.0089,2e-05,0.61584]
[1776635026660,59.96,74754.42,0.0,0.00886,2e-05,0.61331]
[1776635029680,59.96,74745.06,0.0,0.00871,2e-05,0.60441]
[1776635034715,59.96,74751.12,0.0,0.0088,2e-05,0.61016]
[1776635037737,59.96,74744.36,0.0,0.0087,2e-05,0.60375]
[1776635042772,59.96,74739.43,0.0,0.00862,2e-05,0.59911]
[1776635047807,59.96,74737.05,0.0,0.00859,2e-05,0.59689]
[1776635052842,59.96,74737.69,0.0,0.0086,2e-05,0.59748]
[1776635057878,59.96,74738.82,0.0,0.00862,2e-05,0.59854]
[1776635063920,59.96,74737.32,0.0,0.00859,2e-05,0.59714]
[1776635068954,59.96,74736.82,0.0,0.00858,2e-05,0.59667]
[1776635074996,59.96,74734.03,0.0,0.0085,2e-05,0.59082]
[1776635081038,59.96,74732.93,0.0,0.00848,2e-05,0.5898]
[1776635087060,59.96,74733.19,0.0,0.00848,2e-05,0.59004]
[1776635093122,59.96,74733.95,0.0,0.0085,2e-05,0.59075]
[1776635098157,59.96,74735.35,0.0,0.00852,2e-05,0.59205]
[1776635106909,59.96,74736.83,0.0,0.00854,2e-05,0.59343]
[1776635116979,59.96,74739.47,0.0,0.00858,2e-05,0.59589]
[1776635120312,59.96,74749.91,0.0,0.00874,2e-05,0.60571]
[1776635121318,59.96,74756.83,0.0,0.00885,2e-05,0.61229]
[1776635127050,59.96,74771.15,0.0,0.00907,2e-05,0.6261]
[1776635132396,59.96,74775.32,0.0,0.00909,2e-05,0.62678]
[1776635137431,59.96,74780.44,0.0,0.00917,2e-05,0.63179]
[1776635142466,59.96,74782.09,0.0,0.0092,2e-05,0.63341]
[1776635147190,59.96,74789.3,0.0,0.00932,2e-05,0.64052]
[1776635152535,59.96,74790.23,0.0,0.00933,2e-05,0.64145]
[1776635154555,59.96,74771.07,0.0,0.00902,2e-05,0.62265]
[1776635155556,59.96,74763.43,0.0,0.0089,2e-05,0.61528]
[1776635159587,59.96,74774.54,0.0,0.00908,2e-05,0.62602]
[1776635161601,59.96,74785.03,0.0,0.00925,2e-05,0.6363]
[1776635166636,59.96,74782.34,0.0,0.00921,2e-05,0.63365]
[1776635171670,59.96,74779.08,0.0,0.00915,2e-05,0.63045]
[1776635177714,59.96,74778.06,0.0,0.00914,2e-05,0.62946]
[1776635183755,59.96,74776.77,0.0,0.00912,2e-05,0.62819]
[1776635188790,59.96,74773.33,0.0,0.00906,2e-05,0.62484]
[1776635193827,59.96,74770.05,0.0,0.00896,2e-05,0.6183]
[1776635199867,59.96,74768.42,0.0,0.00894,2e-05,0.61673]
[1776635205910,59.96,74766.91,0.0,0.00891,2e-05,0.61528]
[1776635210954,59.96,74765.95,0.0,0.0089,2e-05,0.61436]
[1776635216986,59.96,74764.91,0.0,0.00888,2e-05,0.61336]
[1776635224039,59.96,74764.05,0.0,0.00887,2e-05,0.61254]
[1776635229074,59.96,74766.86,0.0,0.00891,2e-05,0.61523]
[1776635234111,59.96,74767.87,0.0,0.00893,2e-05,0.6162]
[1776635239148,59.96,74772.39,0.0,0.009,2e-05,0.62056]
[1776635244181,59.96,74776.23,0.0,0.00906,2e-05,0.62429]
[1776635252236,59.96,74778.1,0.0,0.00904,2e-05,0.62273]
[1776635258279,59.96,74783.96,0.0,0.00914,2e-05,0.62843]
[1776635265328,59.96,74786.28,0.0,0.00917,2e-05,0.63071]
[1776635271370,59.96,74783.88,0.0,0.00913,2e-05,0.62836]
[1776635275060,59.96,74754.28,0.0,0.00867,2e-05,0.59996]
[1776635280442,59.96,74756.69,0.0,0.00871,2e-05,0.60223]
[1776635282452,59.96,74763.5,0.0,0.00881,2e-05,0.60869]
[1776635283456,59.96,74751.38,0.0,0.00862,2e-05,0.59723]
[1776635288491,59.96,74758.09,0.0,0.00873,2e-05,0.60355]
[1776635293528,59.96,74756.08,0.0,0.0087,2e-05,0.60165]
[1776635298265,59.96,74748.75,0.0,0.00858,2e-05,0.59477]
[1776635303597,59.96,74744.0,0.0,0.00851,2e-05,0.59034]
[1776635308335,59.96,74750.89,0.0,0.00862,2e-05,0.59677]
[1776635310645,59.96,74744.25,0.0,0.00852,2e-05,0.59057]
[1776635312660,59.96,74738.21,0.0,0.00838,1e-05,0.58175]
[1776635315680,59.96,74730.54,0.0,0.00827,1e-05,0.57474]
[1776635318405,59.96,74723.25,0.0,0.00816,1e-05,0.56815]
[1776635323737,59.96,74717.67,0.0,0.00808,1e-05,0.56314]
[1776635328071,59.96,74698.69,0.0,0.00781,1e-05,0.54637]
[1776635332801,59.96,74690.25,0.0,0.00769,1e-05,0.53905]
[1776635334816,59.96,74682.85,0.0,0.00759,1e-05,0.53269]
[1776635339850,59.96,74681.03,0.0,0.00756,1e-05,0.53114]
[1776635344885,59.96,74681.77,0.0,0.00757,1e-05,0.53177]
[1776635349926,59.96,74678.53,0.0,0.00753,1e-05,0.52901]
[1776635354957,59.96,74680.46,0.0,0.00755,1e-05,0.53066]
[1776635359990,59.96,74675.31,0.0,0.00748,1e-05,0.52628]
[1776635365027,59.96,74671.84,0.0,0.00744,1e-05,0.52336]
[1776635370063,59.96,74670.64,0.0,0.00742,1e-05,0.52235]
[1776635375098,59.96,74669.64,0.0,0.00737,1e-05,0.51853]
[1776635378120,59.96,74657.11,0.0,0.0072,1e-05,0.50814]
[1776635380132,59.96,74646.55,0.0,0.00706,1e-05,0.49952]
[1776635383154,59.96,74634.55,0.0,0.00691,1e-05,0.48987]
[1776635385167,59.96,74625.76,0.0,0.0068,1e-05,0.4829]
[1776635386176,59.96,74607.31,0.0,0.00657,1e-05,0.46854]
[1776635387181,59.96,74600.25,0.0,0.00649,1e-05,0.46314]
[1776635392216,59.96,74602.73,0.0,0.00652,1e-05,0.46503]
[1776635397255,59.96,74605.7,0.0,0.00655,1e-05,0.4673]
[1776635399268,59.96,74613.34,0.0,0.00665,1e-05,0.47319]
[1776635400274,59.96,74619.98,0.0,0.00673,1e-05,0.47836]
[1776635403293,59.96,74633.19,0.0,0.00689,1e-05,0.48878]
[1776635405309,59.96,74639.57,0.0,0.00697,1e-05,0.49389]
[1776635409339,59.96,74617.54,0.0,0.0067,1e-05,0.47645]
[1776635410347,59.96,74608.75,0.0,0.00659,1e-05,0.46964]
[1776635412357,59.96,74586.8,0.0,0.00633,1e-05,0.45299]
[1776635413372,59.96,74579.16,0.0,0.00624,1e-05,0.44731]
[1776635414371,59.96,74599.1,0.0,0.00647,1e-05,0.46226]
[1776635415379,59.96,74615.98,0.0,0.00668,1e-05,0.47524]
[1776635416387,59.96,74624.12,0.0,0.00678,1e-05,0.48161]
[1776635421422,59.96,74629.34,0.0,0.00684,1e-05,0.48573]
[1776635422430,59.96,74635.75,0.0,0.00693,1e-05,0.49083]
[1776635426455,59.96,74620.84,0.0,0.00674,1e-05,0.47903]
[1776635431490,59.96,74628.76,0.0,0.0068,1e-05,0.48244]
[1776635432504,59.96,74637.44,0.0,0.00691,1e-05,0.48932]
[1776635437534,59.96,74631.19,0.0,0.00683,1e-05,0.48435]
[1776635439547,59.96,74623.62,0.0,0.00673,1e-05,0.4784]
[1776635444581,59.96,74618.65,0.0,0.00667,1e-05,0.47452]
[1776635449619,59.96,74628.77,0.0,0.0068,1e-05,0.48244]
[1776635450630,59.96,74635.95,0.0,0.00689,1e-05,0.48813]
[1776635451635,59.96,74642.83,0.0,0.00698,1e-05,0.49363]
[1776635456665,59.96,74648.01,0.0,0.00704,1e-05,0.49781]
[1776635461702,59.96,74649.14,0.0,0.00706,1e-05,0.49872]
[1776635466738,59.96,74631.58,0.0,0.00683,1e-05,0.48466]
[1776635467743,59.96,74624.35,0.0,0.00674,1e-05,0.47897]
[1776635471183,59.96,74642.38,0.0,0.00697,1e-05,0.49327]
[1776635473171,59.96,74658.52,0.0,0.00718,1e-05,0.50637]
[1776635475804,59.96,74649.67,0.0,0.00706,1e-05,0.49915]
[1776635480844,59.96,74645.98,0.0,0.00702,1e-05,0.49617]
[1776635485879,59.96,74646.24,0.0,0.00702,1e-05,0.49638]
[1776635490913,59.96,74643.36,0.0,0.00698,1e-05,0.49406]
[1776635491921,59.96,74637.14,0.0,0.00686,1e-05,0.48623]
[1776635493934,59.96,74630.69,0.0,0.00678,1e-05,0.48113]
[1776635494942,59.96,74637.15,0.0,0.00686,1e-05,0.48623]
[1776635499980,59.96,74632.79,0.0,0.00681,1e-05,0.48278]
[1776635504014,59.96,74639.57,0.0,0.0069,1e-05,0.48816]
[1776635508699,59.96,74610.66,0.0,0.00654,1e-05,0.46558]
[1776635514097,59.96,74582.58,0.0,0.00621,1e-05,0.44449]
[1776635515303,59.96,74572.07,0.0,0.00609,1e-05,0.4368]
[1776635517121,59.96,74581.26,0.0,0.00619,1e-05,0.44352]
[1776635520149,59.96,74559.11,0.0,0.00594,1e-05,0.42748]
[1776635521156,59.96,74547.82,0.0,0.00582,1e-05,0.41949]
[1776635526192,59.96,74546.9,0.0,0.00581,1e-05,0.41885]
[1776635530758,59.96,74509.52,0.0,0.00541,1e-05,0.39333]
[1776635536263,59.96,74505.08,0.0,0.00537,1e-05,0.39038]
[1776635538278,59.96,74514.3,0.0,0.00546,1e-05,0.39651]
[1776635541299,59.96,74504.51,0.0,0.00536,1e-05,0.39001]
[1776635543314,59.96,74512.87,0.0,0.00545,1e-05,0.39556]
[1776635548347,59.96,74509.85,0.0,0.00542,1e-05,0.39354]
[1776635552374,59.96,74505.66,0.0,0.00534,1e-05,0.38834]
[1776635554392,59.96,74498.71,0.0,0.00527,1e-05,0.38379]
[1776635555395,59.96,74468.0,0.0,0.00497,1e-05,0.36421]
[1776635558418,59.96,74453.34,0.0,0.00484,1e-05,0.35516]
[1776635561439,59.96,74442.86,0.0,0.00474,1e-05,0.34881]
[1776635564460,59.96,74433.8,0.0,0.00466,1e-05,0.3434]
[1776635565466,59.96,74426.26,0.0,0.00459,1e-05,0.33895]
[1776635570502,59.96,74419.41,0.0,0.00453,1e-05,0.33495]
[1776635572515,59.96,74411.14,0.0,0.00446,1e-05,0.33018]
[1776635574529,59.96,74391.56,0.0,0.00429,1e-05,0.3191]
[1776635575764,59.96,74422.71,0.0,0.00456,1e-05,0.33687]
[1776635577550,59.96,74430.59,0.0,0.00463,1e-05,0.3415]
[1776635582587,59.96,74418.49,0.0,0.00452,1e-05,0.33442]
[1776635583591,59.96,74409.19,0.0,0.00444,1e-05,0.32906]
[1776635587499,59.96,74410.1,0.0,0.00445,1e-05,0.32958]
[1776635587632,59.96,74442.32,0.0,0.00474,1e-05,0.34849]
[1776635589017,59.96,74442.67,0.0,0.00474,1e-05,0.3487]
[1776635589633,59.96,74459.76,0.0,0.0049,1e-05,0.3591]
[1776635590642,59.96,74473.36,0.0,0.00502,1e-05,0.36756]
[1776635591647,59.96,74480.88,0.0,0.0051,1e-05,0.37232]
[1776635593662,59.96,74498.86,0.0,0.00527,1e-05,0.38389]
[1776635594668,59.96,74509.94,0.0,0.00539,1e-05,0.39117]
[1776635599704,59.96,74512.56,0.0,0.00541,1e-05,0.39291]
[1776635604744,59.96,74519.46,0.0,0.00548,1e-05,0.39751]
[1776635608767,59.96,74507.01,0.0,0.00536,1e-05,0.38923]
[1776635609774,59.96,74499.26,0.0,0.00528,1e-05,0.38415]
[1776635610782,59.96,74490.11,0.0,0.00519,1e-05,0.37822]
[1776635611789,59.96,74485.48,0.0,0.00511,1e-05,0.37289]
[1776635616824,59.96,74479.49,0.0,0.00505,1e-05,0.36909]
[1776635621859,59.96,74484.04,0.0,0.0051,1e-05,0.37197]
[1776635622867,59.96,74490.9,0.0,0.00516,1e-05,0.37635]
[1776635623873,59.96,74497.74,0.0,0.00523,1e-05,0.38076]
[1776635626900,59.96,74486.16,0.0,0.00512,1e-05,0.37332]
[1776635628907,59.96,74495.65,0.0,0.00521,1e-05,0.37941]
[1776635633944,59.96,74498.51,0.0,0.00524,1e-05,0.38126]
[1776635639637,59.96,74499.33,0.0,0.00525,1e-05,0.38179]
[1776635640992,59.96,74510.22,0.0,0.00536,1e-05,0.38892]
[1776635643751,59.96,74520.4,0.0,0.00546,1e-05,0.39568]
[1776635646528,59.96,74522.43,0.0,0.00548,1e-05,0.39704]
[1776635646556,59.96,74522.43,0.0,0.00548,1e-05,0.39704]
[1776635646618,59.96,74522.69,0.0,0.00548,1e-05,0.39722]
[1776635647781,59.96,74522.69,0.0,0.00548,1e-05,0.39722]
[1776635647842,59.96,74523.03,0.0,0.00549,1e-05,0.39745]
[1776635651067,59.96,74516.26,0.0,0.00542,1e-05,0.39292]
[1776635656099,59.96,74506.17,0.0,0.00532,1e-05,0.38626]
[1776635657107,59.96,74498.95,0.0,0.00524,1e-05,0.38155]
[1776635659124,59.96,74489.41,0.0,0.00515,1e-05,0.3754]
[1776635662142,59.96,74480.98,0.0,0.00507,1e-05,0.37004]
[1776635667187,59.96,74483.41,0.0,0.00509,1e-05,0.37157]
[1776635669817,59.96,74471.8,0.0,0.00498,1e-05,0.36427]
[1776635671214,59.96,74464.86,0.0,0.00488,1e-05,0.35767]
[1776635675241,59.96,74471.8,0.0,0.00495,1e-05,0.36196]
[1776635680279,59.96,74472.29,0.0,0.00495,1e-05,0.36226]
[1776635685317,59.96,74465.18,0.0,0.00489,1e-05,0.35787]
[1776635690351,59.96,74460.48,0.0,0.00484,1e-05,0.35498]
[1776635695387,59.96,74449.71,0.0,0.00474,1e-05,0.34845]
[1776635697398,59.96,74441.49,0.0,0.00467,1e-05,0.34354]
[1776635699412,59.96,74435.0,0.0,0.00461,1e-05,0.3397]
[1776635700795,59.96,74422.9,0.0,0.0045,1e-05,0.33264]
[1776635701477,59.96,74389.77,0.0,0.00422,1e-05,0.31394]
[1776635702684,59.96,74404.0,0.0,0.00434,1e-05,0.32186]
[1776635708475,59.96,74395.94,0.0,0.00427,1e-05,0.31736]
[1776635709482,59.96,74388.31,0.0,0.00421,1e-05,0.31314]
[1776635710490,59.96,74379.79,0.0,0.00414,1e-05,0.30849]
[1776635711522,59.96,74388.44,0.0,0.00421,1e-05,0.31321]
[1776635713514,59.96,74378.52,0.0,0.00413,1e-05,0.3078]
[1776635716542,59.96,74389.79,0.0,0.00422,1e-05,0.31395]
[1776635717542,59.96,74397.24,0.0,0.00429,1e-05,0.31808]
[1776635718551,59.96,74411.43,0.0,0.00441,1e-05,0.32606]
[1776635719557,59.96,74424.61,0.0,0.00452,1e-05,0.33363]
[1776635720564,59.96,74433.79,0.0,0.0046,1e-05,0.33899]
[1776635725601,59.96,74436.21,0.0,0.00462,1e-05,0.34041]
[1776635728619,59.96,74443.94,0.0,0.00469,1e-05,0.345]
[1776635730646,59.96,74457.51,0.0,0.00481,1e-05,0.35317]
[1776635735670,59.96,74461.34,0.0,0.00482,1e-05,0.35324]
[1776635740703,59.96,74460.35,0.0,0.00481,1e-05,0.35264]
[1776635745740,59.96,74460.42,0.0,0.00481,1e-05,0.35268]
[1776635750773,59.96,74459.54,0.0,0.0048,1e-05,0.35214]
[1776635755808,59.96,74459.24,0.0,0.0048,1e-05,0.35196]
[1776635760844,59.96,74460.79,0.0,0.00481,1e-05,0.3529]
[1776635765879,59.96,74461.23,0.0,0.00482,1e-05,0.35317]
[1776635767893,59.96,74468.75,0.0,0.00489,1e-05,0.35778]
[1776635772931,59.96,74475.69,0.0,0.00495,1e-05,0.36207]
[1776635777966,59.96,74476.54,0.0,0.00496,1e-05,0.3626]
[1776635783002,59.96,74471.56,0.0,0.00492,1e-05,0.35951]
[1776635784025,59.96,74457.33,0.0,0.00478,1e-05,0.3508]
[1776635789042,59.96,74455.78,0.0,0.00477,1e-05,0.34987]
[1776635794078,59.96,74457.42,0.0,0.00475,1e-05,0.34861]
[1776635799113,59.96,74462.29,0.0,0.0048,1e-05,0.35155]
[1776635802137,59.96,74470.53,0.0,0.00487,1e-05,0.35658]
[1776635807925,59.96,74473.64,0.0,0.0049,1e-05,0.3585]
[1776635813213,59.96,74476.62,0.0,0.00493,1e-05,0.36034]
[1776635818248,59.96,74479.62,0.0,0.00496,1e-05,0.3622]
[1776635823284,59.96,74475.95,0.0,0.00493,1e-05,0.35992]
[1776635824290,59.96,74463.89,0.0,0.00481,1e-05,0.35252]
[1776635826047,59.96,74456.48,0.0,0.00474,1e-05,0.34804]
[1776635831340,59.96,74452.23,0.0,0.00471,1e-05,0.34549]
[1776635836374,59.96,74455.26,0.0,0.00473,1e-05,0.34731]
[1776635841410,59.96,74455.14,0.0,0.00473,1e-05,0.34724]
[1776635846694,59.96,74459.02,0.0,0.00477,1e-05,0.34957]
[1776635846721,59.96,74476.46,0.0,0.00493,1e-05,0.36024]
[1776635848210,59.96,74486.19,0.0,0.00502,1e-05,0.36631]
[1776635851486,59.96,74483.44,0.0,0.00497,1e-05,0.36227]
[1776635854507,59.96,74468.56,0.0,0.00483,1e-05,0.3531]
[1776635859540,59.96,74465.29,0.0,0.0048,1e-05,0.35111]
[1776635864576,59.96,74460.49,0.0,0.00475,1e-05,0.34821]
[1776635869610,59.96,74461.54,0.0,0.00476,1e-05,0.34884]
[1776635874646,59.96,74466.65,0.0,0.00481,1e-05,0.35194]
[1776635879680,59.96,74467.95,0.0,0.00482,1e-05,0.35273]
[1776635884717,59.96,74451.42,0.0,0.00467,1e-05,0.34278]
[1776635889751,59.96,74452.18,0.0,0.00468,1e-05,0.34323]
[1776635894786,59.96,74451.7,0.0,0.00467,1e-05,0.34295]
[1776635898113,59.96,74426.08,0.0,0.00445,1e-05,0.328]
[1776635900833,59.96,74419.11,0.0,0.00439,1e-05,0.32403]
[1776635905134,59.96,74407.47,0.0,0.00429,1e-05,0.31752]
[1776635906870,59.96,74400.86,0.0,0.00423,1e-05,0.31388]
[1776635908884,59.96,74394.5,0.0,0.00418,1e-05,0.31042]
[1776635911904,59.96,74390.81,0.0,0.00413,1e-05,0.3064]
[1776635916942,59.96,74393.17,0.0,0.00415,1e-05,0.30776]
[1776635917950,59.96,74405.24,0.0,0.00425,1e-05,0.31439]
[1776635919963,59.97,74414.46,0.0,0.00432,1e-05,0.31956]
[1776635923994,59.97,74423.91,0.0,0.0044,1e-05,0.3249]
[1776635925002,59.97,74451.53,0.0,0.00465,1e-05,0.34092]
[1776635926007,59.97,74475.14,0.0,0.00486,1e-05,0.35514]
[1776635927015,59.97,74468.39,0.0,0.0048,1e-05,0.35103]
[1776635932050,59.97,74467.73,0.0,0.00479,1e-05,0.35063]
[1776635936078,59.97,74455.59,0.0,0.00468,1e-05,0.34333]
[1776635941116,59.97,74448.95,0.0,0.00462,1e-05,0.3394]
[1776635943127,59.97,74458.47,0.0,0.00471,1e-05,0.34505]
[1776635945141,59.97,74451.04,0.0,0.00464,1e-05,0.34063]
[1776635948162,59.97,74457.61,0.0,0.0047,1e-05,0.34454]
[1776635952191,59.97,74466.15,0.0,0.00478,1e-05,0.34967]
[1776635957226,59.97,74463.86,0.0,0.00476,1e-05,0.34829]
[1776635960245,59.97,74455.36,0.0,0.00468,1e-05,0.3432]
[1776635965282,59.97,74454.37,0.0,0.00467,1e-05,0.34261]
[1776635970316,59.97,74449.61,0.0,0.00463,1e-05,0.33979]
[1776635975352,59.97,74450.23,0.0,0.0046,1e-05,0.33794]
[1776635980396,59.97,74460.8,0.0,0.0047,1e-05,0.34421]
[1776635983409,59.97,74454.3,0.0,0.00464,1e-05,0.34034]
[1776635985422,59.97,74446.68,0.0,0.00457,1e-05,0.33586]
[1776635986431,59.97,74439.94,0.0,0.00451,1e-05,0.33194]
[1776635991465,59.97,74436.1,0.0,0.00448,1e-05,0.32972]
[1776635996503,59.97,74427.67,0.0,0.00441,1e-05,0.3249]
[1776636001564,59.97,74420.66,0.0,0.00435,1e-05,0.32093]
[1776636003222,59.97,74394.56,0.0,0.00413,1e-05,0.30655]
[1776636009358,59.97,74402.24,0.0,0.0042,1e-05,0.31092]
[1776636011952,59.97,74372.76,0.0,0.00396,1e-05,0.29516]
[1776636012988,59.97,74349.69,0.0,0.00379,1e-05,0.28331]
[1776636014689,59.97,74341.21,0.0,0.00372,1e-05,0.27909]
[1776636015776,59.97,74329.35,0.0,0.00364,1e-05,0.27322]
[1776636017678,59.98,74347.64,0.0,0.00377,1e-05,0.28236]
[1776636019456,59.98,74325.62,0.0,0.00361,1e-05,0.27148]
[1776636020700,59.98,74313.64,0.0,0.00353,1e-05,0.26569]
[1776636022720,59.98,74302.91,0.0,0.00345,1e-05,0.2606]
[1776636025739,59.99,74289.07,0.0,0.00336,1e-05,0.25463]
[1776636027753,60.01,74297.33,0.0,0.00343,1e-05,0.25905]
[1776636029541,60.05,74288.83,0.0,0.00339,1e-05,0.25622]
[1776636031792,60.09,74283.47,0.0,0.00335,1e-05,0.25324]
[1776636037206,60.09,74280.78,0.0,0.00333,1e-05,0.25221]
[1776636037240,60.09,74280.78,0.0,0.00333,1e-05,0.25221]
[1776636037278,60.1,74258.76,0.0,0.00319,1e-05,0.24237]
[1776636038900,60.1,74258.76,0.0,0.00319,1e-05,0.2425]
[1776636039245,60.1,74258.76,0.0,0.00319,1e-05,0.2425]
[1776636039269,60.1,74184.97,0.0,0.00275,1e-05,0.21169]
[1776636041015,60.1,74118.19,0.0,0.0024,0.0,0.1869]
[1776636041945,60.1,74082.45,0.0,0.00222,0.0,0.17465]
[1776636042969,60.11,74109.17,0.0,0.00235,0.0,0.18379]
[1776636043976,60.15,74127.44,0.0,0.00246,1e-05,0.19135]
[1776636046096,60.17,74101.08,0.0,0.00234,0.0,0.18262]
[1776636048916,60.2,74095.38,0.0,0.00232,0.0,0.18123]
[1776636049045,60.25,74091.4,0.0,0.00231,0.0,0.18106]
[1776636052068,60.32,74073.17,0.0,0.00226,0.0,0.17678]
[1776636053075,60.35,74064.76,0.0,0.00223,0.0,0.17463]
[1776636057106,60.5,74077.0,0.0,0.00233,0.0,0.18229]
[1776636058117,60.5,74069.29,0.0,0.0023,0.0,0.17966]
[1776636059124,60.53,74081.06,0.0,0.00236,0.0,0.18445]
[1776636060134,60.53,74086.09,0.0,0.00239,0.0,0.18621]
[1776636061136,60.56,74105.94,0.0,0.0025,1e-05,0.19407]
[1776636062063,60.56,74105.94,0.0,0.0025,1e-05,0.19407]
[1776636062161,60.63,74087.44,0.0,0.00243,0.0,0.18909]
[1776636063171,60.63,74058.61,0.0,0.00229,0.0,0.17912]
[1776636064166,60.63,74028.67,0.0,0.00215,0.0,0.16926]
[1776636065031,60.63,74028.67,0.0,0.00215,0.0,0.16926]
[1776636065197,60.66,74006.12,0.0,0.00206,0.0,0.16297]
[1776636066195,60.67,74021.19,0.0,0.00213,0.0,0.16787]
[1776636067200,60.71,73988.57,0.0,0.002,0.0,0.15849]
[1776636068204,60.74,73978.29,0.0,0.00197,0.0,0.15614]
[1776636069213,60.78,73961.97,0.0,0.00191,0.0,0.15207]
[1776636069697,60.78,73961.97,0.0,0.00191,0.0,0.15207]
[1776636070219,60.81,73977.72,0.0,0.00199,0.0,0.1575]
[1776636071227,60.85,73936.33,0.0,0.00183,0.0,0.1462]
[1776636073250,60.92,73953.81,0.0,0.00192,0.0,0.15274]
[1776636074250,60.96,73994.49,0.0,0.0021,0.0,0.16589]
[1776636076282,61.03,74040.94,0.0,0.00234,0.0,0.18288]
[1776636077276,61.03,74073.08,0.0,0.0025,1e-05,0.19414]
[1776636079297,61.12,74098.23,0.0,0.00266,1e-05,0.20551]
[1776636082498,61.13,74108.97,0.0,0.00273,1e-05,0.20992]
[1776636082601,61.13,74075.29,0.0,0.00255,1e-05,0.19732]
[1776636084331,61.14,74054.52,0.0,0.00244,0.0,0.19008]
[1776636085344,61.14,74060.79,0.0,0.00248,1e-05,0.1924]
[1776636085887,61.14,74060.79,0.0,0.00248,1e-05,0.1924]
[1776636086594,61.18,74129.39,0.0,0.00286,1e-05,0.21932]
[1776636088365,61.22,74137.65,0.0,0.00292,1e-05,0.22382]
[1776636089379,61.22,74146.06,0.0,0.00298,1e-05,0.22733]
[1776636090414,61.23,74174.92,0.0,0.00315,1e-05,0.23954]
[1776636091149,61.23,74174.92,0.0,0.00315,1e-05,0.23954]
[1776636091413,61.23,74190.78,0.0,0.00323,1e-05,0.2447]
[1776636091798,61.23,74190.78,0.0,0.00323,1e-05,0.2447]
[1776636092278,61.23,74190.78,0.0,0.00323,1e-05,0.2447]
[1776636092421,61.24,74218.25,0.0,0.00341,1e-05,0.25725]
[1776636093442,61.24,74237.12,0.0,0.00355,1e-05,0.26627]
[1776636094409,61.24,74237.12,0.0,0.00355,1e-05,0.26627]
[1776636094433,61.24,74259.49,0.0,0.0037,1e-05,0.27699]
[1776636095377,61.24,74259.49,0.0,0.0037,1e-05,0.27699]
[1776636095437,61.25,74197.82,0.0,0.00328,1e-05,0.24839]
[1776636096489,61.25,74187.92,0.0,0.00322,1e-05,0.24428]
[1776636098466,61.26,74216.16,0.0,0.00341,1e-05,0.25716]
[1776636100479,61.27,74197.64,0.0,0.00329,1e-05,0.24896]
[1776636101480,61.27,74175.12,0.0,0.00315,1e-05,0.23912]
[1776636102376,61.27,74175.12,0.0,0.00315,1e-05,0.23912]
[1776636102529,61.27,74217.29,0.0,0.00342,1e-05,0.25791]
[1776636102709,61.27,74217.29,0.0,0.00342,1e-05,0.25791]
[1776636103234,61.27,74217.29,0.0,0.00342,1e-05,0.25791]
[1776636103518,61.27,74217.29,0.0,0.00342,1e-05,0.25791]
[1776636104514,61.27,74243.22,0.0,0.0036,1e-05,0.27003]
[1776636105519,61.27,74215.01,0.0,0.00341,1e-05,0.25687]
[1776636106524,61.27,74230.55,0.0,0.00351,1e-05,0.26405]
[1776636110558,61.27,74188.81,0.0,0.00324,1e-05,0.24517]
[1776636111562,61.27,74176.73,0.0,0.00316,1e-05,0.23995]
[1776636112572,61.27,74165.86,0.0,0.00309,1e-05,0.23535]
[1776636113577,61.28,74146.63,0.0,0.00298,1e-05,0.22739]
[1776636115591,61.28,74133.2,0.0,0.0029,1e-05,0.22198]
[1776636117604,61.28,74125.89,0.0,0.00286,1e-05,0.2192]
[1776636119618,61.29,74118.68,0.0,0.00282,1e-05,0.21649]
[1776636121638,61.29,74095.37,0.0,0.0027,1e-05,0.20764]
[1776636122641,61.3,74110.27,0.0,0.00278,1e-05,0.21356]
[1776636123624,61.3,74110.27,0.0,0.00278,1e-05,0.21356]
[1776636123691,61.3,74095.56,0.0,0.0027,1e-05,0.2079]
[1776636124691,61.3,74095.56,0.0,0.0027,1e-05,0.2079]
[1776636124716,61.31,74076.99,0.0,0.0026,1e-05,0.20104]
[1776636125007,61.31,74076.99,0.0,0.0026,1e-05,0.20104]
[1776636125678,61.31,74076.99,0.0,0.0026,1e-05,0.20104]
[1776636125723,61.31,74037.05,0.0,0.0024,0.0,0.18685]
[1776636126690,61.36,74040.63,0.0,0.00243,0.0,0.18923]
[1776636127705,61.36,74059.77,0.0,0.00253,1e-05,0.19614]
[1776636128711,61.36,74077.0,0.0,0.00262,1e-05,0.20245]
[1776636130730,61.37,74100.71,0.0,0.00275,1e-05,0.21165]
[1776636131734,61.38,74071.69,0.0,0.0026,1e-05,0.20091]
[1776636133757,61.38,74091.37,0.0,0.00271,1e-05,0.2084]
[1776636134764,61.39,74110.56,0.0,0.00281,1e-05,0.21592]
[1776636135773,61.39,74084.2,0.0,0.00267,1e-05,0.20587]
[1776636136778,61.39,74091.33,0.0,0.00271,1e-05,0.20868]
[1776636137073,61.39,74091.33,0.0,0.00271,1e-05,0.20868]
[1776636137232,61.39,74091.33,0.0,0.00271,1e-05,0.20868]
[1776636137798,61.4,74066.63,0.0,0.00258,1e-05,0.19966]
[1776636138152,61.4,74066.63,0.0,0.00258,1e-05,0.19966]
[1776636138650,61.4,74066.63,0.0,0.00258,1e-05,0.19966]
[1776636138792,61.4,74055.17,0.0,0.00252,1e-05,0.1956]
[1776636139107,61.4,74055.17,0.0,0.00252,1e-05,0.1956]
[1776636139796,61.41,74033.33,0.0,0.00242,0.0,0.18797]
[1776636140807,61.41,74021.1,0.0,0.00236,0.0,0.18376]
[1776636141107,61.41,74021.1,0.0,0.00236,0.0,0.18376]
[1776636141829,61.41,74051.59,0.0,0.00251,1e-05,0.19453]
[1776636142538,61.41,74051.59,0.0,0.00251,1e-05,0.19453]
[1776636142810,61.5,74051.59,0.0,0.00254,1e-05,0.19669]
[1776636143484,61.5,74051.59,0.0,0.00254,1e-05,0.19669]
[1776636143843,61.5,74056.04,0.0,0.00256,1e-05,0.19831]
[1776636146846,61.51,74070.22,0.0,0.00264,1e-05,0.20375]
[1776636148561,61.52,74074.26,0.0,0.00267,1e-05,0.20549]
[1776636148957,61.52,74074.26,0.0,0.00267,1e-05,0.20549]
[1776636148975,61.52,74052.93,0.0,0.00255,1e-05,0.19762]
[1776636150311,61.53,74052.93,0.0,0.00256,1e-05,0.19784]
[1776636150334,61.53,74052.93,0.0,0.00256,1e-05,0.19784]
[1776636150927,61.53,74050.9,0.0,0.00255,1e-05,0.19721]
[1776636151272,61.53,74050.9,0.0,0.00255,1e-05,0.19721]
[1776636151918,61.53,74017.59,0.0,0.00237,0.0,0.18418]
[1776636152927,61.54,74037.69,0.0,0.00247,0.0,0.19126]
[1776636153938,61.54,74009.94,0.0,0.00233,0.0,0.18179]
[1776636154940,61.59,73997.03,0.0,0.00229,0.0,0.1785]
[1776636156956,61.67,73984.96,0.0,0.00226,0.0,0.17658]
[1776636157971,61.72,73967.17,0.0,0.00219,0.0,0.17183]
[1776636163001,61.95,73976.48,0.0,0.00231,0.0,0.18013]
[1776636168040,62.18,73995.94,0.0,0.00248,0.0,0.19241]
[1776636169047,62.19,73988.8,0.0,0.00245,0.0,0.19003]
[1776636170057,62.19,73976.67,0.0,0.00239,0.0,0.18597]
[1776636173178,62.33,73972.79,0.0,0.00242,0.0,0.1881]
[1776636173997,62.38,73981.57,0.0,0.00248,0.0,0.19231]
[1776636174962,62.38,73981.57,0.0,0.00248,0.0,0.19231]
[1776636175094,62.39,74000.26,0.0,0.00258,1e-05,0.19907]
[1776636176099,62.39,74019.07,0.0,0.00268,1e-05,0.20608]
[1776636177111,62.4,74034.13,0.0,0.00276,1e-05,0.21187]
[1776636178114,62.4,74041.58,0.0,0.0028,1e-05,0.21483]
[1776636179162,62.4,74018.48,0.0,0.00268,1e-05,0.20619]
[1776636180862,62.41,73983.09,0.0,0.0025,0.0,0.19363]
[1776636183154,62.42,73992.25,0.0,0.00255,1e-05,0.19712]
[1776636184159,62.43,73977.46,0.0,0.00248,0.0,0.19202]
[1776636185609,62.43,73977.46,0.0,0.00248,0.0,0.19202]
[1776636185627,62.43,73923.98,0.0,0.00223,0.0,0.17423]
[1776636186522,62.43,73923.98,0.0,0.00223,0.0,0.17423]
[1776636186594,62.43,73909.83,0.0,0.00217,0.0,0.16974]
[1776636190952,62.46,73919.98,0.0,0.00222,0.0,0.17361]
[1776636192039,62.46,73919.98,0.0,0.00222,0.0,0.17361]
[1776636192419,62.46,73919.98,0.0,0.00222,0.0,0.17361]
[1776636193080,62.46,73919.98,0.0,0.00222,0.0,0.17361]
[1776636192478,62.47,73988.99,0.0,0.00255,1e-05,0.19706]
[1776636193233,62.47,73988.99,0.0,0.00255,1e-05,0.19706]
[1776636193324,62.47,74024.99,0.0,0.00274,1e-05,0.21041]
[1776636194529,62.47,74024.99,0.0,0.00274,1e-05,0.21041]
[1776636194551,62.48,74043.41,0.0,0.00284,1e-05,0.2176]
[1776636196338,62.48,74043.68,0.0,0.00285,1e-05,0.21771]
[1776636196370,62.48,74043.68,0.0,0.00285,1e-05,0.21771]
[1776636196408,62.49,74123.96,0.0,0.00333,1e-05,0.25123]
[1776636197915,62.49,74123.96,0.0,0.00333,1e-05,0.25123]
[1776636197958,62.49,74131.34,0.0,0.00338,1e-05,0.25453]
[1776636198929,62.49,74131.34,0.0,0.00338,1e-05,0.25453]
[1776636198977,62.49,74108.82,0.0,0.00324,1e-05,0.2447]
[1776636199269,62.49,74108.82,0.0,0.00324,1e-05,0.2447]
[1776636199371,62.49,74125.19,0.0,0.00334,1e-05,0.25187]
[1776636201295,62.49,74115.97,0.0,0.00328,1e-05,0.24789]
[1776636203311,62.5,74108.5,0.0,0.00324,1e-05,0.24473]
[1776636204778,62.5,74108.5,0.0,0.00324,1e-05,0.24473]
[1776636205116,62.5,74108.5,0.0,0.00324,1e-05,0.24473]
[1776636204863,62.5,74063.88,0.0,0.00297,1e-05,0.22622]
[1776636205747,62.5,74063.88,0.0,0.00297,1e-05,0.22622]
[1776636205850,62.5,74019.46,0.0,0.00272,1e-05,0.20903]
[1776636208361,62.51,74043.3,0.0,0.00286,1e-05,0.21839]
[1776636209497,62.51,74043.3,0.0,0.00286,1e-05,0.21839]
[1776636209666,62.51,74068.65,0.0,0.003,1e-05,0.22858]
[1776636210250,62.51,74068.65,0.0,0.003,1e-05,0.22858]
[1776636210998,62.51,74068.65,0.0,0.003,1e-05,0.22858]
[1776636211038,62.52,74111.39,0.0,0.00324,1e-05,0.245]
[1776636211920,62.52,74111.39,0.0,0.00324,1e-05,0.245]
[1776636211951,62.52,74157.38,0.0,0.00355,1e-05,0.2655]
[1776636212990,62.53,74150.23,0.0,0.0035,1e-05,0.2625]
[1776636213969,62.53,74150.23,0.0,0.0035,1e-05,0.2625]
[1776636214082,62.53,74150.23,0.0,0.0035,1e-05,0.2625]
[1776636214126,62.53,74150.23,0.0,0.0035,1e-05,0.2625]
[1776636214094,62.53,74152.06,0.0,0.00352,1e-05,0.26348]
[1776636214399,62.53,74152.06,0.0,0.00352,1e-05,0.26348]
[1776636218434,62.54,74123.35,0.0,0.00333,1e-05,0.25073]
[1776636219442,62.54,74110.92,0.0,0.00325,1e-05,0.24546]
[1776636221911,62.55,74096.91,0.0,0.00317,1e-05,0.2396]
[1776636223969,62.55,74057.98,0.0,0.00294,1e-05,0.22375]
[1776636225490,62.56,74033.8,0.0,0.0028,1e-05,0.21437]
[1776636226493,62.56,74014.2,0.0,0.0027,1e-05,0.20717]
[1776636228529,62.57,74021.85,0.0,0.00274,1e-05,0.21015]
[1776636229535,62.57,74041.77,0.0,0.00285,1e-05,0.21791]
[1776636230543,62.58,74057.29,0.0,0.00294,1e-05,0.22416]
[1776636231549,62.58,74031.25,0.0,0.0028,1e-05,0.21416]
[1776636232556,62.58,74016.18,0.0,0.00272,1e-05,0.20845]
[1776636235588,62.6,73982.4,0.0,0.00255,1e-05,0.19658]
[1776636236589,62.65,73964.68,0.0,0.00248,0.0,0.19157]
[1776636237596,62.65,73971.52,0.0,0.00251,0.0,0.19396]
[1776636239611,62.66,73981.73,0.0,0.00256,1e-05,0.19783]
[1776636240652,62.67,73974.65,0.0,0.00253,1e-05,0.19544]
[1776636241781,62.67,73995.01,0.0,0.00264,1e-05,0.20288]
[1776636243815,62.81,74006.37,0.0,0.00275,1e-05,0.21074]
[1776636245663,62.82,73993.63,0.0,0.00268,1e-05,0.20609]
[1776636246670,62.82,74008.35,0.0,0.00276,1e-05,0.21159]
[1776636247676,62.82,74032.1,0.0,0.00289,1e-05,0.22087]
[1776636248690,62.83,74025.23,0.0,0.00286,1e-05,0.2183]
[1776636249698,62.83,73993.2,0.0,0.00269,1e-05,0.20634]
[1776636250705,62.83,73982.86,0.0,0.00263,1e-05,0.20255]
[1776636251717,62.84,73971.07,0.0,0.00257,1e-05,0.19842]
[1776636252746,62.85,73954.65,0.0,0.00249,0.0,0.19287]
[1776636254769,62.85,73962.84,0.0,0.00254,1e-05,0.19587]
[1776636255759,62.95,73989.48,0.0,0.00271,1e-05,0.20808]
[1776636256766,63.0,74007.9,0.0,0.00283,1e-05,0.21622]
[1776636258788,63.01,73995.07,0.0,0.00276,1e-05,0.21155]
[1776636260801,63.02,73967.48,0.0,0.00262,1e-05,0.20158]
[1776636261803,63.02,73951.65,0.0,0.00254,1e-05,0.19606]
[1776636262815,63.07,73963.15,0.0,0.00262,1e-05,0.20144]
[1776636266842,63.23,73955.48,0.0,0.00263,1e-05,0.20264]
[1776636270068,63.38,73963.09,0.0,0.00273,1e-05,0.20923]
[1776636272130,63.43,73940.48,0.0,0.00261,1e-05,0.20082]
[1776636273911,63.49,73933.28,0.0,0.00259,1e-05,0.19957]
[1776636275924,63.5,73921.51,0.0,0.00254,0.0,0.19568]
[1776636278950,63.56,73933.95,0.0,0.00262,1e-05,0.20165]
[1776636279952,63.57,73925.08,0.0,0.00258,1e-05,0.19861]
[1776636283986,63.59,73917.96,0.0,0.00255,0.0,0.19663]
[1776636287027,63.65,73888.14,0.0,0.00243,0.0,0.1879]
[1776636288034,63.65,73864.47,0.0,0.00232,0.0,0.18007]
[1776636289055,63.72,73850.46,0.0,0.00227,0.0,0.17701]
[1776636289961,63.72,73850.46,0.0,0.00227,0.0,0.17701]
[1776636290054,63.77,73874.39,0.0,0.0024,0.0,0.18604]
[1776636290629,63.77,73874.39,0.0,0.0024,0.0,0.18604]
[1776636290898,63.77,73874.39,0.0,0.0024,0.0,0.18604]
[1776636294107,63.93,73898.35,0.0,0.00257,1e-05,0.19808]
[1776636297165,63.99,73909.9,0.0,0.00266,1e-05,0.20378]
[1776636298125,64.04,73899.24,0.0,0.00262,1e-05,0.20119]
[1776636299131,64.05,73887.65,0.0,0.00256,0.0,0.19724]
[1776636300141,64.05,73871.96,0.0,0.00249,0.0,0.19195]
[1776636301151,64.06,73882.89,0.0,0.00254,0.0,0.19584]
[1776636303168,64.07,73890.21,0.0,0.00258,1e-05,0.19867]
[1776636304174,64.08,73881.57,0.0,0.00254,0.0,0.19578]
[1776636306189,64.09,73896.85,0.0,0.00262,1e-05,0.20141]
[1776636307205,64.09,73888.39,0.0,0.00258,1e-05,0.19855]
[1776636307502,64.09,73888.39,0.0,0.00258,1e-05,0.19855]
[1776636308203,64.1,73882.84,0.0,0.00255,0.0,0.19675]
[1776636308520,64.1,73882.84,0.0,0.00255,0.0,0.19675]
[1776636309078,64.1,73882.84,0.0,0.00255,0.0,0.19675]
[1776636309211,64.1,73887.74,0.0,0.00258,1e-05,0.19859]
[1776636310260,64.11,73881.4,0.0,0.00255,0.0,0.19651]
[1776636312231,64.12,73865.49,0.0,0.00248,0.0,0.1913]
[1776636313257,64.17,73858.88,0.0,0.00246,0.0,0.19034]
[1776636315256,64.19,73886.28,0.0,0.0026,1e-05,0.20021]
[1776636317269,64.19,73894.82,0.0,0.00265,1e-05,0.20337]
[1776636318277,64.2,73886.73,0.0,0.00261,1e-05,0.20062]
[1776636322336,64.22,73875.45,0.0,0.00256,0.0,0.19718]
[1776636323327,64.23,73859.64,0.0,0.00249,0.0,0.192]
[1776636324339,64.29,73853.18,0.0,0.00247,0.0,0.1911]
[1776636325345,64.29,73846.57,0.0,0.00244,0.0,0.18887]
[1776636328366,64.45,73853.2,0.0,0.00253,0.0,0.195]
[1776636329372,64.51,73839.83,0.0,0.00249,0.0,0.19187]
[1776636330390,64.51,73828.63,0.0,0.00243,0.0,0.1881]
[1776636332076,64.52,73822.5,0.0,0.00239,0.0,0.18492]
[1776636333569,64.52,73871.53,0.0,0.00263,1e-05,0.20164]
[1776636335424,64.53,73885.63,0.0,0.0027,1e-05,0.20682]
[1776636337617,64.54,73851.15,0.0,0.00253,0.0,0.19492]
[1776636344057,64.66,73852.75,0.0,0.00258,0.0,0.19851]
[1776636344091,64.72,73869.24,0.0,0.00269,1e-05,0.20583]
[1776636346192,64.73,73919.01,0.0,0.00296,1e-05,0.22463]
[1776636347524,64.74,73930.05,0.0,0.00302,1e-05,0.22903]
[1776636352229,64.75,73902.22,0.0,0.00287,1e-05,0.21871]
[1776636353571,64.76,73927.25,0.0,0.00302,1e-05,0.22847]
[1776636358603,64.77,73913.76,0.0,0.00295,1e-05,0.22362]
[1776636362309,64.78,73949.19,0.0,0.00315,1e-05,0.238]
[1776636364662,64.81,73969.02,0.0,0.00328,1e-05,0.2468]
[1776636365700,64.82,73988.71,0.0,0.00341,1e-05,0.25558]
[1776636370725,64.95,73997.76,0.0,0.00353,1e-05,0.26328]
[1776636374753,64.96,74009.79,0.0,0.00361,1e-05,0.26902]
[1776636377790,64.96,74000.78,0.0,0.00355,1e-05,0.26498]
[1776636378928,64.96,73956.06,0.0,0.00327,1e-05,0.24574]
[1776636380843,64.96,73942.27,0.0,0.00319,1e-05,0.24013]
[1776636383235,64.97,73959.39,0.0,0.00329,1e-05,0.24733]
[1776636387873,64.97,73986.94,0.0,0.00347,1e-05,0.25928]
[1776636389881,64.97,74008.11,0.0,0.00361,1e-05,0.26868]
[1776636390890,64.97,74020.08,0.0,0.00369,1e-05,0.27412]
[1776636393911,64.97,74013.71,0.0,0.00362,1e-05,0.26933]
[1776636394915,64.98,73992.43,0.0,0.00348,1e-05,0.26002]
[1776636395925,64.98,73976.43,0.0,0.00338,1e-05,0.25313]
[1776636396934,64.98,73969.88,0.0,0.00334,1e-05,0.25037]
[1776636397936,64.98,73988.47,0.0,0.00346,1e-05,0.25838]
[1776636398945,64.98,74008.08,0.0,0.00359,1e-05,0.26704]
[1776636404001,64.99,74005.05,0.0,0.00357,1e-05,0.26606]
[1776636405994,65.0,74024.61,0.0,0.00371,1e-05,0.27504]
[1776636411032,65.0,74030.14,0.0,0.00374,1e-05,0.27759]
[1776636412073,65.0,74060.78,0.0,0.00396,1e-05,0.29209]
[1776636415072,65.0,74052.42,0.0,0.0039,1e-05,0.28817]
[1776636416066,65.0,74038.25,0.0,0.0038,1e-05,0.28146]
[1776636418080,65.0,74031.16,0.0,0.00375,1e-05,0.27816]
[1776636420095,65.0,74024.7,0.0,0.00371,1e-05,0.27517]
[1776636421261,65.01,74054.2,0.0,0.00392,1e-05,0.28915]
[1776636422856,65.01,74054.2,0.0,0.00392,1e-05,0.28915]
[1776636423313,65.01,74054.2,0.0,0.00392,1e-05,0.28915]
[1776636423415,65.01,74117.19,0.0,0.00439,1e-05,0.32073]
[1776636423884,65.01,74117.19,0.0,0.00439,1e-05,0.32073]
[1776636424136,65.01,74117.19,0.0,0.00439,1e-05,0.32073]
[1776636425253,65.01,74139.18,0.0,0.00457,1e-05,0.3325]
[1776636428167,65.01,74117.11,0.0,0.00439,1e-05,0.32078]
[1776636429185,65.01,74093.77,0.0,0.00421,1e-05,0.3088]
[1776636431188,65.01,74111.24,0.0,0.00435,1e-05,0.31783]
[1776636434210,65.01,74098.64,0.0,0.00425,1e-05,0.31134]
[1776636439155,65.01,74097.7,0.0,0.00424,1e-05,0.31086]
[1776636439278,65.01,74094.41,0.0,0.00422,1e-05,0.30918]
[1776636439977,65.01,74094.41,0.0,0.00422,1e-05,0.30918]
[1776636440293,65.01,74094.83,0.0,0.00422,1e-05,0.3094]
[1776636441493,65.01,74094.83,0.0,0.00422,1e-05,0.3094]
[1776636442265,65.01,74078.08,0.0,0.00409,1e-05,0.30099]
[1776636444278,65.01,74070.84,0.0,0.00404,1e-05,0.29742]
[1776636448308,65.01,74079.84,0.0,0.00411,1e-05,0.30186]
[1776636449315,65.01,74088.44,0.0,0.00417,1e-05,0.30617]
[1776636450413,65.01,74108.21,0.0,0.00433,1e-05,0.31625]
[1776636452337,65.01,74094.87,0.0,0.00419,1e-05,0.30733]
[1776636453859,65.01,74098.25,0.0,0.00422,1e-05,0.30905]
[1776636454351,65.01,74099.76,0.0,0.00423,1e-05,0.30981]
[1776636455357,65.01,74117.96,0.0,0.00437,1e-05,0.31919]
[1776636458384,65.01,74128.42,0.0,0.00446,1e-05,0.32469]
[1776636462925,65.01,74133.22,0.0,0.0045,1e-05,0.32724]
[1776636463249,65.01,74133.22,0.0,0.0045,1e-05,0.32724]
[1776636463417,65.01,74139.83,0.0,0.00455,1e-05,0.33078]
[1776636464424,65.01,74125.64,0.0,0.00443,1e-05,0.32322]
[1776636464909,65.01,74125.64,0.0,0.00443,1e-05,0.32322]
[1776636465437,65.01,74120.42,0.0,0.00439,1e-05,0.32048]
[1776636470468,65.01,74111.14,0.0,0.00432,1e-05,0.31565]
[1776636471477,65.01,74118.56,0.0,0.00438,1e-05,0.3195]
[1776636473506,65.01,74139.65,0.0,0.00455,1e-05,0.33068]
[1776636476513,65.01,74126.26,0.0,0.00444,1e-05,0.32355]
[1776636477521,65.01,74150.12,0.0,0.00464,1e-05,0.33635]
[1776636478531,65.01,74157.31,0.0,0.0047,1e-05,0.34029]
[1776636481548,65.01,74166.99,0.0,0.00478,1e-05,0.34566]
[1776636484571,65.01,74151.23,0.0,0.00464,1e-05,0.33696]
[1776636485581,65.01,74136.86,0.0,0.00453,1e-05,0.32918]
[1776636486615,65.01,74152.23,0.0,0.00465,1e-05,0.3375]
[1776636488605,65.01,74160.46,0.0,0.00472,1e-05,0.34203]
[1776636489615,65.01,74187.04,0.0,0.00495,1e-05,0.35701]
[1776636490624,65.01,74174.88,0.0,0.00485,1e-05,0.35009]
[1776636491635,65.01,74162.95,0.0,0.00474,1e-05,0.34341]
[1776636494657,65.01,74151.56,0.0,0.00465,1e-05,0.33714]
[1776636495666,65.01,74142.36,0.0,0.00457,1e-05,0.33214]
[1776636497679,65.01,74131.18,0.0,0.00448,1e-05,0.32615]
[1776636501504,65.01,74144.74,0.0,0.00459,1e-05,0.33343]
[1776636501771,65.01,74169.9,0.0,0.0048,1e-05,0.34729]
[1776636507754,65.01,74164.88,0.0,0.00476,1e-05,0.34448]
[1776636509768,65.01,74146.08,0.0,0.0046,1e-05,0.33415]
[1776636510777,65.01,74137.62,0.0,0.00453,1e-05,0.32959]
[1776636511783,65.01,74132.12,0.0,0.00446,1e-05,0.32448]
[1776636514805,65.01,74150.71,0.0,0.00461,1e-05,0.33445]
[1776636515812,65.01,74142.47,0.0,0.00454,1e-05,0.33]
[1776636518838,65.01,74164.07,0.0,0.00472,1e-05,0.34178]
[1776636519960,65.01,74164.07,0.0,0.00472,1e-05,0.34178]
[1776636520165,65.01,74164.07,0.0,0.00472,1e-05,0.34178]
[1776636520332,65.01,74111.32,0.0,0.00429,1e-05,0.31363]
[1776636521607,65.01,74111.32,0.0,0.00429,1e-05,0.31363]
[1776636521629,65.01,74050.41,0.0,0.00384,1e-05,0.28359]
[1776636521979,65.01,74050.41,0.0,0.00384,1e-05,0.28359]
[1776636522270,65.01,74050.41,0.0,0.00384,1e-05,0.28359]
[1776636522368,65.01,74045.73,0.0,0.00381,1e-05,0.28139]
[1776636522811,65.01,74045.73,0.0,0.00381,1e-05,0.28139]
[1776636522872,65.01,74045.73,0.0,0.00381,1e-05,0.28139]
[1776636523034,65.01,74043.92,0.0,0.00379,1e-05,0.28054]
[1776636524324,65.01,74065.52,0.0,0.00395,1e-05,0.29081]
[1776636526907,65.01,74072.41,0.0,0.004,1e-05,0.29424]
[1776636529928,65.01,74083.7,0.0,0.00408,1e-05,0.29979]
[1776636530934,65.01,74091.99,0.0,0.00415,1e-05,0.30391]
[1776636533630,65.01,74101.59,0.0,0.00422,1e-05,0.30875]
[1776636536702,65.01,74112.27,0.0,0.0043,1e-05,0.31422]
[1776636537628,65.01,74126.11,0.0,0.00441,1e-05,0.32141]
[1776636543707,65.01,74143.1,0.0,0.00455,1e-05,0.33044]
[1776636549067,65.01,74144.6,0.0,0.00456,1e-05,0.33125]
[1776636554450,65.01,74146.59,0.0,0.00458,1e-05,0.33232]
[1776636554552,65.01,74174.2,0.0,0.00481,1e-05,0.34753]
[1776636558138,65.01,74147.53,0.0,0.00459,1e-05,0.33283]
[1776636560153,65.01,74139.87,0.0,0.00452,1e-05,0.32871]
[1776636562164,65.01,74129.6,0.0,0.00444,1e-05,0.32325]
[1776636567199,65.01,74131.0,0.0,0.00445,1e-05,0.32399]
[1776636568704,65.01,74155.3,0.0,0.00465,1e-05,0.33706]
[1776636570220,65.01,74164.45,0.0,0.00473,1e-05,0.34209]
[1776636571230,65.01,74159.79,0.0,0.00466,1e-05,0.33728]
[1776636572237,65.01,74139.93,0.0,0.00449,1e-05,0.32656]
[1776636575254,65.01,74123.18,0.0,0.00436,1e-05,0.31774]
[1776636577270,65.01,74141.46,0.0,0.00451,1e-05,0.32737]
[1776636579290,65.01,74134.21,0.0,0.00445,1e-05,0.32352]
[1776636580296,65.01,74144.92,0.0,0.00453,1e-05,0.32923]
[1776636581561,65.01,74165.93,0.0,0.00471,1e-05,0.34066]
[1776636583383,65.01,74140.11,0.0,0.0045,1e-05,0.32665]
[1776636586333,65.01,74146.97,0.0,0.00455,1e-05,0.33033]
[1776636587342,65.01,74165.23,0.0,0.0047,1e-05,0.34027]
[1776636592377,65.01,74164.46,0.0,0.0047,1e-05,0.33985]
[1776636594392,65.01,74171.23,0.0,0.00475,1e-05,0.3436]
[1776636599425,65.01,74165.76,0.0,0.00471,1e-05,0.34056]
[1776636601482,65.01,74177.02,0.0,0.0048,1e-05,0.34683]
[1776636602458,65.01,74165.4,0.0,0.00471,1e-05,0.34037]
[1776636607492,65.01,74168.83,0.0,0.00473,1e-05,0.34226]
[1776636610515,65.01,74143.06,0.0,0.00452,1e-05,0.32823]
[1776636612527,65.01,74135.51,0.0,0.00446,1e-05,0.32421]
[1776636617563,65.01,74122.11,0.0,0.00435,1e-05,0.31718]
[1776636622605,65.01,74111.15,0.0,0.00426,1e-05,0.31153]
[1776636627642,65.01,74106.0,0.0,0.00422,1e-05,0.3089]
[1776636629651,65.01,74092.37,0.0,0.00412,1e-05,0.30204]
[1776636634704,65.01,74093.15,0.0,0.0041,1e-05,0.30038]
[1776636636706,65.01,74106.89,0.0,0.0042,1e-05,0.30726]
[1776636640734,65.01,74119.26,0.0,0.0043,1e-05,0.31358]
[1776636641742,65.01,74126.64,0.0,0.00436,1e-05,0.3174]
[1776636642748,65.01,74116.18,0.0,0.00428,1e-05,0.312]
[1776636646778,65.01,74086.56,0.0,0.00405,1e-05,0.29712]
[1776636649802,65.01,74102.33,0.0,0.00417,1e-05,0.30496]
[1776636651812,65.01,74115.78,0.0,0.00427,1e-05,0.31179]
[1776636653827,65.01,74130.85,0.0,0.00439,1e-05,0.3196]
[1776636654840,65.01,74148.19,0.0,0.00453,1e-05,0.32878]
[1776636655849,65.01,74164.78,0.0,0.00467,1e-05,0.33778]
[1776636656849,65.01,74152.64,0.0,0.00457,1e-05,0.33118]
[1776636659870,65.01,74141.48,0.0,0.00448,1e-05,0.3252]
[1776636663900,65.01,74132.58,0.0,0.00441,1e-05,0.3205]
[1776636664905,65.01,74121.93,0.0,0.00432,1e-05,0.31496]
[1776636665893,65.01,74121.93,0.0,0.00432,1e-05,0.31496]
[1776636665878,65.01,74111.05,0.0,0.00424,1e-05,0.30938]
[1776636666727,65.01,74111.05,0.0,0.00424,1e-05,0.30938]
[1776636666800,65.01,74077.88,0.0,0.00399,1e-05,0.29288]
[1776636667944,65.01,74046.66,0.0,0.00376,1e-05,0.27804]
[1776636671917,65.01,74064.98,0.0,0.00389,1e-05,0.28666]
[1776636674655,65.01,74057.08,0.0,0.00384,1e-05,0.28292]
[1776636677015,65.01,74044.03,0.0,0.00374,1e-05,0.27681]
[1776636682052,65.01,74030.73,0.0,0.00365,1e-05,0.27071]
[1776636686084,65.01,74048.31,0.0,0.00377,1e-05,0.2788]
[1776636691115,65.01,74044.79,0.0,0.00372,1e-05,0.27524]
[1776636692125,65.01,74053.28,0.0,0.00378,1e-05,0.27918]
[1776636696152,65.01,74031.16,0.0,0.00363,1e-05,0.26901]
[1776636701187,65.01,74028.84,0.0,0.00362,1e-05,0.26797]
[1776636704902,65.01,74004.69,0.0,0.00346,1e-05,0.25727]
[1776636707233,65.01,73992.11,0.0,0.00338,1e-05,0.25185]
[1776636709254,65.02,74003.5,0.0,0.00345,1e-05,0.25681]
[1776636713275,65.02,74010.61,0.0,0.0035,1e-05,0.26007]
[1776636716296,65.02,74001.93,0.0,0.00344,1e-05,0.2563]
[1776636721966,65.02,74002.4,0.0,0.00345,1e-05,0.25654]
[1776636722341,65.03,74017.49,0.0,0.00355,1e-05,0.26331]
[1776636724352,65.03,74024.36,0.0,0.00359,1e-05,0.26637]
[1776636726366,65.03,74016.58,0.0,0.00354,1e-05,0.2629]
[1776636729387,65.03,74006.88,0.0,0.00348,1e-05,0.25865]
[1776636732414,65.03,74024.75,0.0,0.0036,1e-05,0.2666]
[1776636733949,65.03,74024.75,0.0,0.0036,1e-05,0.2666]
[1776636733967,65.03,74028.58,0.0,0.00362,1e-05,0.26832]
[1776636739458,65.03,74030.04,0.0,0.00363,1e-05,0.26898]
[1776636741473,65.03,74040.8,0.0,0.0037,1e-05,0.27389]
[1776636745501,65.03,74050.35,0.0,0.00377,1e-05,0.2783]
[1776636747813,65.03,74067.8,0.0,0.00389,1e-05,0.28652]
[1776636749714,65.03,74067.43,0.0,0.00389,1e-05,0.28635]
[1776636749815,65.03,74074.39,0.0,0.00394,1e-05,0.28968]
[1776636751575,65.03,74066.9,0.0,0.00386,1e-05,0.28412]
[1776636753561,65.03,74072.63,0.0,0.0039,1e-05,0.28685]
[1776636753668,65.03,74066.37,0.0,0.00386,1e-05,0.28387]
[1776636754173,65.03,74066.37,0.0,0.00386,1e-05,0.28387]
[1776636754572,65.03,74066.37,0.0,0.00386,1e-05,0.28387]
[1776636756647,65.03,74066.14,0.0,0.00386,1e-05,0.28376]
[1776636756720,65.03,74063.82,0.0,0.00384,1e-05,0.28266]
[1776636758134,65.03,74063.82,0.0,0.00384,1e-05,0.28266]
[1776636758599,65.03,74067.12,0.0,0.00386,1e-05,0.28422]
[1776636763636,65.03,74063.23,0.0,0.00384,1e-05,0.28238]
[1776636766231,65.03,74069.11,0.0,0.00388,1e-05,0.28517]
[1776636766655,65.03,74068.06,0.0,0.00387,1e-05,0.28467]
[1776636767816,65.03,74068.06,0.0,0.00387,1e-05,0.28467]
[1776636767991,65.03,74068.06,0.0,0.00387,1e-05,0.28467]
[1776636768024,65.03,74029.44,0.0,0.0036,1e-05,0.26683]
[1776636769764,65.03,74029.7,0.0,0.0036,1e-05,0.26694]
[1776636769810,65.03,74039.54,0.0,0.00367,1e-05,0.2714]
[1776636770734,65.03,74039.54,0.0,0.00367,1e-05,0.2714]
[1776636770791,65.03,74038.53,0.0,0.00366,1e-05,0.27094]
[1776636774716,65.03,74046.54,0.0,0.00372,1e-05,0.27461]
[1776636776727,65.03,74038.11,0.0,0.00366,1e-05,0.27075]
[1776636777875,65.03,74019.53,0.0,0.00354,1e-05,0.26241]
[1776636780756,65.03,74012.49,0.0,0.00349,1e-05,0.25931]
[1776636784758,65.03,74014.58,0.0,0.0035,1e-05,0.26025]
[1776636784814,65.03,74021.77,0.0,0.00355,1e-05,0.26343]
[1776636785553,65.03,74021.77,0.0,0.00355,1e-05,0.26343]
[1776636785790,65.03,74021.77,0.0,0.00355,1e-05,0.26343]
[1776636786082,65.03,74021.77,0.0,0.00355,1e-05,0.26343]
[1776636786797,65.03,74019.5,0.0,0.00354,1e-05,0.26242]
[1776636791833,65.03,74029.37,0.0,0.0036,1e-05,0.26682]
[1776636796869,65.03,74025.05,0.0,0.00357,1e-05,0.26489]
[1776636798881,65.03,74018.43,0.0,0.00353,1e-05,0.26194]
[1776636803916,65.03,74023.59,0.0,0.00356,1e-05,0.26424]
[1776636808957,65.03,74019.67,0.0,0.00354,1e-05,0.26249]
[1776636813987,65.03,74024.13,0.0,0.00354,1e-05,0.26261]
[1776636817010,65.03,74017.05,0.0,0.0035,1e-05,0.25949]
[1776636818015,65.03,74006.85,0.0,0.00343,1e-05,0.25513]
[1776636819021,65.04,73997.72,0.0,0.00338,1e-05,0.25138]
[1776636822042,65.06,74004.12,0.0,0.00342,1e-05,0.25463]
[1776636827077,65.06,74026.27,0.0,0.00357,1e-05,0.26456]
[1776636832112,65.06,74040.16,0.0,0.00367,1e-05,0.27081]
[1776636837147,65.06,74036.41,0.0,0.00364,1e-05,0.26911]
[1776636842190,65.06,74039.15,0.0,0.00366,1e-05,0.27036]
[1776636845918,65.06,74030.12,0.0,0.0036,1e-05,0.26628]
[1776636847055,65.07,74016.47,0.0,0.00351,1e-05,0.26025]
[1776636847889,65.07,74016.47,0.0,0.00351,1e-05,0.26025]
[1776636848095,65.07,74004.8,0.0,0.00343,1e-05,0.25529]
[1776636848714,65.07,74004.8,0.0,0.00343,1e-05,0.25529]
[1776636848815,65.08,74002.25,0.0,0.00342,1e-05,0.25435]
[1776636854269,65.09,74009.18,0.0,0.00347,1e-05,0.25781]
[1776636859304,65.09,74013.73,0.0,0.0035,1e-05,0.25983]
[1776636861316,65.09,74001.65,0.0,0.00342,1e-05,0.2546]
[1776636864339,65.1,73978.74,0.0,0.00328,1e-05,0.24494]
[1776636866073,65.11,73992.26,0.0,0.00337,1e-05,0.25102]
[1776636869374,65.11,73998.96,0.0,0.00341,1e-05,0.25395]
[1776636873404,65.11,74010.91,0.0,0.00347,1e-05,0.25735]
[1776636876143,65.11,74003.23,0.0,0.00342,1e-05,0.25405]
[1776636881460,65.13,74000.62,0.0,0.00341,1e-05,0.25336]
[1776636886494,65.13,74007.97,0.0,0.00346,1e-05,0.2566]
[1776636890523,65.13,74001.02,0.0,0.00341,1e-05,0.25362]
[1776636895558,65.13,74002.39,0.0,0.00342,1e-05,0.25427]
[1776636897953,65.13,74008.11,0.0,0.00346,1e-05,0.25676]
[1776636897990,65.13,74009.03,0.0,0.00347,1e-05,0.25717]
[1776636904101,65.14,74008.69,0.0,0.00346,1e-05,0.25706]
[1776636904174,65.14,73998.01,0.0,0.0034,1e-05,0.25246]
[1776636905810,65.14,73980.87,0.0,0.00329,1e-05,0.24524]
[1776636910669,65.14,73970.17,0.0,0.00323,1e-05,0.24098]
[1776636911676,65.16,73962.34,0.0,0.00318,1e-05,0.23821]
[1776636912683,65.16,73946.74,0.0,0.00309,1e-05,0.23198]
[1776636915712,65.17,73936.47,0.0,0.00304,1e-05,0.22812]
[1776636916719,65.17,73922.51,0.0,0.00296,1e-05,0.22276]
[1776636919741,65.18,73911.45,0.0,0.0029,1e-05,0.21879]
[1776636920748,65.22,73898.27,0.0,0.00284,1e-05,0.21474]
[1776636921939,65.22,73898.27,0.0,0.00284,1e-05,0.21474]
[1776636922026,65.22,73910.37,0.0,0.00291,1e-05,0.21938]
[1776636924033,65.23,73935.44,0.0,0.00305,1e-05,0.22926]
[1776636926174,65.23,73941.77,0.0,0.00309,1e-05,0.23192]
[1776636930822,65.24,73956.09,0.0,0.00318,1e-05,0.238]
[1776636932836,65.25,73950.9,0.0,0.00313,1e-05,0.23429]
[1776636933840,65.25,73942.74,0.0,0.00308,1e-05,0.2311]
[1776636934846,65.25,73928.01,0.0,0.003,1e-05,0.22539]
[1776636939886,65.27,73925.91,0.0,0.00299,1e-05,0.22498]
[1776636941897,65.28,73919.5,0.0,0.00296,1e-05,0.22267]
[1776636944931,65.29,73902.83,0.0,0.00287,1e-05,0.21659]
[1776636948975,65.3,73910.79,0.0,0.00292,1e-05,0.21997]
[1776636951991,65.31,73894.59,0.0,0.00283,1e-05,0.21415]
[1776636957027,65.33,73898.3,0.0,0.00286,1e-05,0.21602]
[1776636960052,65.34,73889.64,0.0,0.00282,1e-05,0.21309]
[1776636962064,65.35,73915.66,0.0,0.00297,1e-05,0.22319]
[1776636963074,65.36,73924.32,0.0,0.00302,1e-05,0.22662]
[1776636964080,65.36,73909.35,0.0,0.00293,1e-05,0.22085]
[1776636965100,65.36,73891.72,0.0,0.00284,1e-05,0.21441]
[1776636966100,65.37,73883.36,0.0,0.0028,1e-05,0.21143]
[1776636967102,65.37,73874.32,0.0,0.00275,1e-05,0.20814]
[1776636969117,65.38,73867.31,0.0,0.00271,1e-05,0.20584]
[1776636970126,65.47,73860.95,0.0,0.00272,1e-05,0.2059]
[1776636971132,65.52,73851.59,0.0,0.00268,1e-05,0.20375]
[1776636976183,65.67,73879.26,0.0,0.00288,1e-05,0.21748]
[1776636978189,65.68,73870.77,0.0,0.00284,1e-05,0.21473]
[1776636980244,65.69,73863.13,0.0,0.0028,1e-05,0.21202]
[1776636981209,65.69,73875.22,0.0,0.00287,1e-05,0.21659]
[1776636982217,65.7,73891.9,0.0,0.00297,1e-05,0.22307]
[1776636984231,65.71,73885.04,0.0,0.00293,1e-05,0.22065]
[1776636985241,65.71,73870.71,0.0,0.00285,1e-05,0.21538]
[1776636986258,65.71,73854.34,0.0,0.00277,1e-05,0.20938]
[1776636987259,65.75,73878.97,0.0,0.00292,1e-05,0.21962]
[1776636990279,65.77,73907.42,0.0,0.00308,1e-05,0.23086]
[1776636992291,65.77,73887.71,0.0,0.00295,1e-05,0.22171]
[1776636997335,65.79,73888.1,0.0,0.00296,1e-05,0.22231]
[1776636998340,65.79,73863.52,0.0,0.00282,1e-05,0.2132]
[1776636999345,65.8,73874.9,0.0,0.00289,1e-05,0.21761]
[1776637002365,65.81,73864.25,0.0,0.00284,1e-05,0.21396]
[1776637005393,65.82,73900.29,0.0,0.00304,1e-05,0.22782]
[1776637006406,65.82,73910.35,0.0,0.0031,1e-05,0.23184]
[1776637007406,65.83,73931.58,0.0,0.00323,1e-05,0.24047]
[1776637009419,65.83,73941.96,0.0,0.00329,1e-05,0.24483]
[1776637013447,65.84,73934.48,0.0,0.00325,1e-05,0.24189]
[1776637014468,65.84,73921.95,0.0,0.00317,1e-05,0.23691]
[1776637017200,65.84,73944.75,0.0,0.00331,1e-05,0.24635]
[1776637021513,65.85,73933.07,0.0,0.00324,1e-05,0.24176]
[1776637024376,65.86,73948.61,0.0,0.00334,1e-05,0.24829]
[1776637025786,65.86,73973.62,0.0,0.0035,1e-05,0.25902]
[1776637031583,65.86,73977.04,0.0,0.00353,1e-05,0.26062]
[1776637035611,65.86,73983.97,0.0,0.00357,1e-05,0.26371]
[1776637040646,65.86,73981.09,0.0,0.00355,1e-05,0.26248]
[1776637045682,65.87,73981.24,0.0,0.00355,1e-05,0.2626]
[1776637050716,65.87,73981.33,0.0,0.00356,1e-05,0.26269]
[1776637055752,65.87,73980.03,0.0,0.00352,1e-05,0.26031]
[1776637059781,65.87,73987.09,0.0,0.00357,1e-05,0.26347]
[1776637060795,65.87,73994.33,0.0,0.00362,1e-05,0.26668]
[1776637064053,65.87,73980.37,0.0,0.00353,1e-05,0.26053]
[1776637069852,65.88,73978.37,0.0,0.00352,1e-05,0.25973]
[1776637074018,65.88,74006.01,0.0,0.0037,1e-05,0.27203]
[1776637079920,65.88,73989.18,0.0,0.00359,1e-05,0.2645]
[1776637083338,65.88,74004.02,0.0,0.00369,1e-05,0.27114]
[1776637085090,65.88,74016.69,0.0,0.00377,1e-05,0.27691]
[1776637087025,65.88,74025.87,0.0,0.00384,1e-05,0.28116]
[1776637088047,65.88,74033.13,0.0,0.00389,1e-05,0.28456]
[1776637092075,65.88,74025.09,0.0,0.00383,1e-05,0.2808]
[1776637093085,65.88,74039.7,0.0,0.00394,1e-05,0.28767]
[1776637096107,65.88,74046.68,0.0,0.00399,1e-05,0.291]
[1776637100141,65.88,74038.73,0.0,0.00393,1e-05,0.28721]
[1776637105582,65.88,74041.0,0.0,0.00394,1e-05,0.28829]
[1776637113226,65.88,74036.64,0.0,0.00389,1e-05,0.28422]
[1776637116250,65.88,74047.55,0.0,0.00397,1e-05,0.28939]
[1776637117466,65.88,74056.68,0.0,0.00403,1e-05,0.29378]
[1776637121282,65.88,74041.68,0.0,0.00392,1e-05,0.2866]
[1776637124432,65.88,74026.63,0.0,0.00382,1e-05,0.27955]
[1776637130347,65.88,74027.85,0.0,0.00382,1e-05,0.28011]
[1776637131352,65.88,74019.12,0.0,0.00376,1e-05,0.27608]
[1776637136390,65.88,74008.1,0.0,0.00369,1e-05,0.27106]
[1776637138401,65.88,74015.02,0.0,0.00374,1e-05,0.27421]
[1776637143437,65.88,74007.05,0.0,0.00368,1e-05,0.27059]
[1776637145450,65.89,74017.58,0.0,0.00376,1e-05,0.27563]
[1776637149482,65.9,74024.08,0.0,0.00381,1e-05,0.27919]
[1776637153509,65.92,74014.34,0.0,0.00375,1e-05,0.27513]
[1776637154514,65.92,74007.28,0.0,0.0037,1e-05,0.27192]
[1776637155526,65.93,73999.47,0.0,0.00365,1e-05,0.26865]
[1776637158546,65.94,74015.98,0.0,0.00377,1e-05,0.2764]
[1776637159557,65.94,74030.26,0.0,0.00387,1e-05,0.28323]
[1776637161568,65.95,74039.22,0.0,0.00394,1e-05,0.28765]
[1776637166604,65.96,74044.2,0.0,0.00398,1e-05,0.29044]
[1776637167634,65.96,74051.9,0.0,0.00404,1e-05,0.29422]
[1776637171640,65.97,74049.07,0.0,0.004,1e-05,0.29111]
[1776637176673,65.98,74049.94,0.0,0.00401,1e-05,0.29189]
[1776637181735,66.0,74047.56,0.0,0.004,1e-05,0.29113]
[1776637186769,66.01,74051.66,0.0,0.00403,1e-05,0.2935]
[1776637191803,66.01,74055.61,0.0,0.00406,1e-05,0.29548]
[1776637194840,66.01,74044.99,0.0,0.00398,1e-05,0.29036]
[1776637195840,66.01,74035.91,0.0,0.00392,1e-05,0.28605]
[1776637200875,66.01,74033.75,0.0,0.0039,1e-05,0.28503]
[1776637203275,66.01,74018.0,0.0,0.00379,1e-05,0.27769]
[1776637205254,66.01,73991.72,0.0,0.00361,1e-05,0.26581]
[1776637210944,66.01,73999.51,0.0,0.00367,1e-05,0.26929]
[1776637216413,66.01,73994.97,0.0,0.00363,1e-05,0.26726]
[1776637216429,66.01,73985.53,0.0,0.00357,1e-05,0.26308]
[1776637222021,66.01,73983.19,0.0,0.00356,1e-05,0.26207]
[1776637227061,66.01,73980.13,0.0,0.00354,1e-05,0.26075]
[1776637228718,66.01,73960.59,0.0,0.00341,1e-05,0.25237]
[1776637233112,66.02,73974.88,0.0,0.00348,1e-05,0.25672]
[1776637235111,66.02,73965.43,0.0,0.00342,1e-05,0.25271]
[1776637238133,66.02,73947.26,0.0,0.00331,1e-05,0.24516]
[1776637240379,66.02,73951.38,0.0,0.00333,1e-05,0.2469]
[1776637240455,66.02,73898.59,0.0,0.00302,1e-05,0.22573]
[1776637241390,66.02,73898.59,0.0,0.00302,1e-05,0.22573]
[1776637241399,66.02,73887.84,0.0,0.00296,1e-05,0.22161]
[1776637245187,66.04,73912.53,0.0,0.00311,1e-05,0.23154]
[1776637247196,66.04,73925.84,0.0,0.00319,1e-05,0.23702]
[1776637249222,66.05,73917.84,0.0,0.00314,1e-05,0.23393]
[1776637254258,66.06,73923.15,0.0,0.00318,1e-05,0.23629]
[1776637255257,66.06,73904.12,0.0,0.00307,1e-05,0.22882]
[1776637257270,66.06,73897.26,0.0,0.00303,1e-05,0.2263]
[1776637259285,66.07,73879.53,0.0,0.00293,1e-05,0.21963]
[1776637262305,66.07,73866.99,0.0,0.00286,1e-05,0.21514]
[1776637267353,66.09,73865.07,0.0,0.00286,1e-05,0.21481]
[1776637272392,66.1,73861.42,0.0,0.00284,1e-05,0.21361]
[1776637276425,66.1,73852.38,0.0,0.00279,1e-05,0.21031]
[1776637278442,66.1,73831.69,0.0,0.00269,1e-05,0.20293]
[1776637279451,66.1,73824.83,0.0,0.00265,1e-05,0.20053]
[1776637281568,66.1,73808.23,0.0,0.00257,0.0,0.19482]
[1776637283497,66.1,73799.7,0.0,0.00253,0.0,0.19195]
[1776637287522,66.1,73806.11,0.0,0.00256,0.0,0.19411]
[1776637289539,66.1,73799.39,0.0,0.00253,0.0,0.19184]
[1776637290543,66.1,73813.55,0.0,0.00259,0.0,0.19664]
[1776637294574,66.1,73803.65,0.0,0.00253,0.0,0.19179]
[1776637295596,66.1,73793.72,0.0,0.00248,0.0,0.18849]
[1776637296587,66.1,73776.2,0.0,0.0024,0.0,0.18278]
[1776637298605,66.1,73769.18,0.0,0.00236,0.0,0.18054]
[1776637299618,66.1,73800.08,0.0,0.00251,0.0,0.1906]
[1776637304653,66.1,73803.14,0.0,0.00252,0.0,0.19162]
[1776637305659,66.1,73817.07,0.0,0.00259,0.0,0.19633]
[1776637308703,66.1,73829.1,0.0,0.00265,1e-05,0.20048]
[1776637310700,66.1,73844.5,0.0,0.00273,1e-05,0.20591]
[1776637311704,66.1,73857.85,0.0,0.0028,1e-05,0.21071]
[1776637312734,66.1,73871.23,0.0,0.00287,1e-05,0.21562]
[1776637313726,66.1,73859.38,0.0,0.00281,1e-05,0.21127]
[1776637315752,66.1,73846.58,0.0,0.00274,1e-05,0.20665]
[1776637316751,66.1,73826.01,0.0,0.00264,1e-05,0.19941]
[1776637317759,66.1,73833.41,0.0,0.00267,1e-05,0.20199]
[1776637319772,66.1,73826.78,0.0,0.00264,1e-05,0.19968]
[1776637321786,66.1,73834.16,0.0,0.00268,1e-05,0.20225]
[1776637323801,66.1,73850.28,0.0,0.00276,1e-05,0.20797]
[1776637325818,66.1,73864.35,0.0,0.00284,1e-05,0.21308]
[1776637326824,66.1,73871.12,0.0,0.00287,1e-05,0.21558]
[1776637327831,66.1,73879.2,0.0,0.00292,1e-05,0.21859]
[1776637329846,66.1,73868.5,0.0,0.00286,1e-05,0.21461]
[1776637333874,66.1,73875.79,0.0,0.0029,1e-05,0.21732]
[1776637338908,66.1,73875.88,0.0,0.0029,1e-05,0.21735]
[1776637343948,66.1,73861.11,0.0,0.00282,1e-05,0.2119]
[1776637344950,66.1,73843.59,0.0,0.00273,1e-05,0.20558]
[1776637345957,66.1,73835.32,0.0,0.00268,1e-05,0.20266]
[1776637346964,66.1,73822.45,0.0,0.00262,1e-05,0.19818]
[1776637348985,66.1,73841.19,0.0,0.00271,1e-05,0.20473]
[1776637354013,66.1,73849.8,0.0,0.00274,1e-05,0.20623]
[1776637356030,66.1,73858.03,0.0,0.00278,1e-05,0.20919]
[1776637359762,66.1,73874.4,0.0,0.00287,1e-05,0.21517]
[1776637362069,66.1,73882.52,0.0,0.00291,1e-05,0.2182]
[1776637367105,66.1,73882.11,0.0,0.00291,1e-05,0.21805]
[1776637372139,66.1,73875.38,0.0,0.00288,1e-05,0.21554]
[1776637373150,66.1,73867.83,0.0,0.00283,1e-05,0.21275]
[1776637374157,66.1,73858.98,0.0,0.00279,1e-05,0.20953]
[1776637376168,66.1,73846.79,0.0,0.00272,1e-05,0.20516]
[1776637381207,66.1,73845.34,0.0,0.00272,1e-05,0.20464]
[1776637382215,66.1,73834.39,0.0,0.00266,1e-05,0.20079]
[1776637383218,66.1,73844.61,0.0,0.00271,1e-05,0.20438]
[1776637384228,66.1,73851.97,0.0,0.00275,1e-05,0.20701]
[1776637388257,66.1,73858.6,0.0,0.00279,1e-05,0.20939]
[1776637389973,66.1,73808.65,0.0,0.00253,0.0,0.19199]
[1776637392283,66.1,73793.32,0.0,0.00246,0.0,0.1869]
[1776637397319,66.1,73796.37,0.0,0.00247,0.0,0.1879]
[1776637398326,66.1,73802.61,0.0,0.0025,0.0,0.18997]
[1776637400044,66.1,73793.85,0.0,0.00246,0.0,0.18708]
[1776637401347,66.1,73785.7,0.0,0.00242,0.0,0.18442]
[1776637403361,66.1,73774.47,0.0,0.00237,0.0,0.18081]
[1776637405374,66.1,73786.61,0.0,0.00243,0.0,0.18471]
[1776637410409,66.1,73782.9,0.0,0.00241,0.0,0.18351]
[1776637412424,66.1,73779.05,0.0,0.00237,0.0,0.18085]
[1776637417464,66.1,73773.61,0.0,0.00235,0.0,0.17913]
[1776637422496,66.1,73776.2,0.0,0.00236,0.0,0.17995]
[1776637427532,66.1,73774.59,0.0,0.00235,0.0,0.17944]
[1776637428538,66.1,73790.52,0.0,0.00243,0.0,0.18454]
[1776637431563,66.1,73778.6,0.0,0.00237,0.0,0.18071]
[1776637432570,66.1,73785.2,0.0,0.0024,0.0,0.18282]
[1776637433576,66.1,73796.75,0.0,0.00246,0.0,0.18657]
[1776637435591,66.1,73804.53,0.0,0.00249,0.0,0.18914]
[1776637436600,66.1,73812.96,0.0,0.00253,0.0,0.19195]
[1776637440632,66.1,73767.11,0.0,0.00232,0.0,0.17708]
[1776637444659,66.1,73774.56,0.0,0.00235,0.0,0.17943]
[1776637446713,66.1,73789.27,0.0,0.00242,0.0,0.18414]
[1776637447699,66.1,73800.77,0.0,0.00248,0.0,0.18789]
[1776637449718,66.1,73808.1,0.0,0.00251,0.0,0.19032]
[1776637450725,66.1,73818.97,0.0,0.00256,0.0,0.19397]
[1776637451733,66.1,73828.74,0.0,0.00261,0.0,0.19731]
[1776637452750,66.1,73841.19,0.0,0.00267,1e-05,0.20163]
[1776637454754,66.1,73817.71,0.0,0.00256,0.0,0.19355]
[1776637459789,66.1,73819.08,0.0,0.00256,0.0,0.19401]
[1776637460796,66.1,73831.25,0.0,0.00262,1e-05,0.19817]
[1776637465835,66.1,73833.3,0.0,0.00263,1e-05,0.19888]
[1776637470867,66.1,73831.69,0.0,0.00263,1e-05,0.19833]
[1776637472888,66.1,73845.11,0.0,0.00267,1e-05,0.20146]
[1776637473888,66.1,73856.96,0.0,0.00274,1e-05,0.20565]
[1776637475905,66.1,73864.77,0.0,0.00278,1e-05,0.20845]
[1776637478924,66.1,73878.04,0.0,0.00285,1e-05,0.21328]
[1776637479934,66.1,73885.72,0.0,0.00289,1e-05,0.21613]
[1776637484965,66.1,73883.35,0.0,0.00288,1e-05,0.21525]
[1776637490002,66.1,73886.1,0.0,0.00289,1e-05,0.21627]
[1776637495039,66.1,73889.69,0.0,0.00291,1e-05,0.21761]
[1776637500080,66.1,73903.23,0.0,0.00299,1e-05,0.22273]
[1776637501084,66.1,73920.15,0.0,0.00308,1e-05,0.22927]
[1776637503136,66.1,73926.58,0.0,0.00312,1e-05,0.23181]
[1776637507146,66.1,73914.47,0.0,0.00305,1e-05,0.22706]
[1776637509161,66.1,73902.93,0.0,0.00298,1e-05,0.22261]
[1776637511175,66.1,73896.05,0.0,0.00295,1e-05,0.22]
[1776637515207,66.1,73902.88,0.0,0.00298,1e-05,0.2226]
[1776637516215,66.1,73910.99,0.0,0.00303,1e-05,0.22571]
[1776637519236,66.1,73900.18,0.0,0.00297,1e-05,0.22157]
[1776637524272,66.1,73902.13,0.0,0.00298,1e-05,0.22231]
[1776637529308,66.1,73908.41,0.0,0.00302,1e-05,0.22472]
[1776637534343,66.1,73911.05,0.0,0.00301,1e-05,0.22405]
[1776637536358,66.1,73921.3,0.0,0.00307,1e-05,0.22802]
[1776637541394,66.1,73921.65,0.0,0.00307,1e-05,0.22816]
[1776637543408,66.1,73907.83,0.0,0.00299,1e-05,0.22282]
[1776637548442,66.1,73896.93,0.0,0.00293,1e-05,0.21868]
[1776637553477,66.1,73898.67,0.0,0.00294,1e-05,0.21934]
[1776637555493,66.1,73905.82,0.0,0.00298,1e-05,0.22205]
[1776637559520,66.1,73897.79,0.0,0.00293,1e-05,0.21901]
[1776637561211,66.1,73881.47,0.0,0.00284,1e-05,0.21293]
[1776637562540,66.1,73868.22,0.0,0.00277,1e-05,0.20811]
[1776637566574,66.1,73853.46,0.0,0.0027,1e-05,0.20284]
[1776637568587,66.1,73844.69,0.0,0.00265,1e-05,0.19977]
[1776637571609,66.1,73837.98,0.0,0.00262,1e-05,0.19745]
[1776637575638,66.1,73831.09,0.0,0.00258,0.0,0.19509]
[1776637577650,66.1,73840.51,0.0,0.00263,1e-05,0.19832]
[1776637579667,66.1,73853.5,0.0,0.0027,1e-05,0.20286]
[1776637583704,66.1,73811.83,0.0,0.00249,0.0,0.18862]
[1776637588735,66.1,73817.26,0.0,0.00252,0.0,0.19042]
[1776637589741,66.1,73834.07,0.0,0.0026,0.0,0.1961]
[1776637594779,66.1,73836.05,0.0,0.00259,0.0,0.19527]
[1776637599815,66.1,73842.16,0.0,0.00262,1e-05,0.19736]
[1776637603841,66.1,73855.22,0.0,0.00269,1e-05,0.20191]
[1776637605855,66.1,73864.81,0.0,0.00274,1e-05,0.2053]
[1776637608875,66.1,73872.14,0.0,0.00277,1e-05,0.20793]
[1776637610788,66.1,73872.4,0.0,0.00278,1e-05,0.20803]
[1776637610923,66.1,73886.57,0.0,0.00285,1e-05,0.21319]
[1776637615927,66.1,73887.04,0.0,0.00285,1e-05,0.21336]
[1776637621244,66.1,73883.02,0.0,0.00283,1e-05,0.21189]
[1776637621278,66.1,73881.94,0.0,0.00283,1e-05,0.21149]
[1776637622975,66.1,73891.47,0.0,0.00288,1e-05,0.215]
[1776637624992,66.1,73898.13,0.0,0.00291,1e-05,0.21749]
[1776637630029,66.1,73891.57,0.0,0.00288,1e-05,0.21504]
[1776637635066,66.1,73897.88,0.0,0.00291,1e-05,0.21739]
[1776637640103,66.1,73897.99,0.0,0.00291,1e-05,0.21743]
[1776637643124,66.1,73887.35,0.0,0.00286,1e-05,0.21348]
[1776637648159,66.1,73889.48,0.0,0.00287,1e-05,0.21427]
[1776637650173,66.1,73896.67,0.0,0.00291,1e-05,0.21694]
[1776637655208,66.1,73897.22,0.0,0.00289,1e-05,0.21551]
[1776637660243,66.1,73906.9,0.0,0.00294,1e-05,0.21914]
[1776637665279,66.1,73912.27,0.0,0.00297,1e-05,0.22117]
[1776637666286,66.1,73918.79,0.0,0.00301,1e-05,0.22366]
[1776637671320,66.1,73919.5,0.0,0.00301,1e-05,0.22394]
[1776637676358,66.1,73923.56,0.0,0.00304,1e-05,0.2255]
[1776637678375,66.1,73944.06,0.0,0.00316,1e-05,0.23356]
[1776637680384,66.1,73951.06,0.0,0.0032,1e-05,0.23636]
[1776637683405,66.1,73958.2,0.0,0.00324,1e-05,0.23925]
[1776637684414,66.1,73973.17,0.0,0.00333,1e-05,0.24542]
[1776637688443,66.1,73985.99,0.0,0.00341,1e-05,0.2508]
[1776637693479,66.1,73984.11,0.0,0.0034,1e-05,0.25]
[1776637698535,66.1,73986.12,0.0,0.00341,1e-05,0.25086]
[1776637699540,66.1,73994.76,0.0,0.00347,1e-05,0.25454]
[1776637700563,66.1,74004.02,0.0,0.00353,1e-05,0.25855]
[1776637705581,66.1,74007.46,0.0,0.00355,1e-05,0.26005]
[1776637710616,66.1,74006.36,0.0,0.00355,1e-05,0.25956]
[1776637712300,66.1,74004.56,0.0,0.00351,1e-05,0.2569]
[1776637716661,66.1,74011.18,0.0,0.00355,1e-05,0.25978]
[1776637718672,66.1,74019.29,0.0,0.00361,1e-05,0.26335]
[1776637723708,66.1,74016.45,0.0,0.00359,1e-05,0.2621]
[1776637726728,66.1,74009.55,0.0,0.00354,1e-05,0.25907]
[1776637728742,66.1,73991.27,0.0,0.00342,1e-05,0.2512]
[1776637733783,66.1,73994.41,0.0,0.00344,1e-05,0.25254]
[1776637736810,66.1,73983.61,0.0,0.00337,1e-05,0.24797]
[1776637737814,66.1,73976.59,0.0,0.00333,1e-05,0.24503]
[1776637738819,66.1,73959.81,0.0,0.00323,1e-05,0.23814]
[1776637741162,66.1,73959.81,0.0,0.00323,1e-05,0.23814]
[1776637741255,66.1,73963.45,0.0,0.00325,1e-05,0.23962]
[1776637745674,66.1,73969.98,0.0,0.00329,1e-05,0.2423]
[1776637745867,66.1,73985.52,0.0,0.00339,1e-05,0.24877]
[1776637746631,66.1,73985.52,0.0,0.00339,1e-05,0.24877]
[1776637746873,66.1,73981.86,0.0,0.00336,1e-05,0.24723]
[1776637747897,66.1,73981.86,0.0,0.00336,1e-05,0.24723]
[1776637747984,66.1,73981.45,0.0,0.00336,1e-05,0.24706]
[1776637753927,66.1,73987.04,0.0,0.0034,1e-05,0.24941]
[1776637754929,66.1,73979.64,0.0,0.00335,1e-05,0.2463]
[1776637759964,66.1,73980.46,0.0,0.00335,1e-05,0.24665]
[1776637764999,66.1,73982.64,0.0,0.00337,1e-05,0.24756]
[1776637770039,66.1,73983.36,0.0,0.00337,1e-05,0.24786]
[1776637773059,66.1,73994.76,0.0,0.00342,1e-05,0.25084]
[1776637778097,66.1,73987.9,0.0,0.00338,1e-05,0.24794]
[1776637783131,66.1,73988.57,0.0,0.00338,1e-05,0.24823]
[1776637785145,66.1,73973.77,0.0,0.00329,1e-05,0.24206]
[1776637785946,66.1,73973.77,0.0,0.00329,1e-05,0.24206]
[1776637786152,66.1,73971.95,0.0,0.00328,1e-05,0.24132]
[1776637787159,66.1,73954.52,0.0,0.00317,1e-05,0.23425]
[1776637792195,66.1,73952.73,0.0,0.00316,1e-05,0.23353]
[1776637797230,66.1,73950.71,0.0,0.00315,1e-05,0.23273]
[1776637802266,66.1,73941.97,0.0,0.0031,1e-05,0.22927]
[1776637803278,66.1,73934.35,0.0,0.00305,1e-05,0.22629]
[1776637804279,66.1,73924.38,0.0,0.003,1e-05,0.22244]
[1776637809314,66.1,73923.4,0.0,0.00299,1e-05,0.22207]
[1776637814349,66.1,73921.24,0.0,0.00298,1e-05,0.22125]
[1776637819384,66.1,73933.47,0.0,0.00305,1e-05,0.22595]
[1776637824421,66.1,73930.66,0.0,0.00303,1e-05,0.22486]
[1776637825427,66.1,73938.04,0.0,0.00307,1e-05,0.22773]
[1776637830463,66.1,73950.28,0.0,0.00315,1e-05,0.23256]
[1776637833489,66.1,73944.4,0.0,0.00309,1e-05,0.2285]
[1776637836523,66.1,73932.54,0.0,0.00302,1e-05,0.22389]
[1776637841560,66.1,73937.63,0.0,0.00305,1e-05,0.22586]
[1776637842566,66.1,73929.67,0.0,0.003,1e-05,0.22279]
[1776637847605,66.1,73929.92,0.0,0.003,1e-05,0.22289]
[1776637852645,66.1,73934.42,0.0,0.00303,1e-05,0.22462]
[1776637852882,66.1,73934.42,0.0,0.00303,1e-05,0.22462]
[1776637853650,66.1,73937.07,0.0,0.00305,1e-05,0.22564]
[1776637858683,66.1,73932.72,0.0,0.00302,1e-05,0.22396]
[1776637862328,66.1,73929.62,0.0,0.003,1e-05,0.22277]
[1776637862357,66.1,73928.19,0.0,0.003,1e-05,0.22222]
[1776637863384,66.1,73946.2,0.0,0.0031,1e-05,0.22921]
[1776637868754,66.1,73942.51,0.0,0.00308,1e-05,0.22776]
[1776637871777,66.1,73954.31,0.0,0.00315,1e-05,0.23242]
[1776637875805,66.1,73962.57,0.0,0.0032,1e-05,0.23573]
[1776637880839,66.1,73968.47,0.0,0.00323,1e-05,0.23811]
[1776637881857,66.1,73978.34,0.0,0.00329,1e-05,0.24215]
[1776637886881,66.1,73984.91,0.0,0.00333,1e-05,0.24487]
[1776637891917,66.1,73994.85,0.0,0.00337,1e-05,0.24721]
[1776637896950,66.1,73995.73,0.0,0.00338,1e-05,0.24758]
[1776637901985,66.1,73997.24,0.0,0.00339,1e-05,0.24822]
[1776637907023,66.1,73996.39,0.0,0.00338,1e-05,0.24786]
[1776637909036,66.1,74003.75,0.0,0.00343,1e-05,0.25097]
[1776637912058,66.1,74016.4,0.0,0.00351,1e-05,0.2564]
[1776637917094,66.1,74017.3,0.0,0.00352,1e-05,0.25679]
[1776637922128,66.1,74025.56,0.0,0.00357,1e-05,0.2604]
[1776637923136,66.1,74042.39,0.0,0.00368,1e-05,0.26788]
[1776637924144,66.1,74030.51,0.0,0.0036,1e-05,0.26258]
[1776637929177,66.1,74037.75,0.0,0.00365,1e-05,0.2658]
[1776637934212,66.1,74038.85,0.0,0.00366,1e-05,0.26629]
[1776637938241,66.1,74048.44,0.0,0.00373,1e-05,0.27061]
[1776637943278,66.1,74050.01,0.0,0.00374,1e-05,0.27132]
[1776637945290,66.1,74039.54,0.0,0.00366,1e-05,0.2666]
[1776637949319,66.1,74031.15,0.0,0.00361,1e-05,0.26286]
[1776637954355,66.1,74028.91,0.0,0.00357,1e-05,0.25997]
[1776637958382,66.1,74037.14,0.0,0.00362,1e-05,0.2636]
[1776637961409,66.1,74051.4,0.0,0.00372,1e-05,0.27]
[1776637963423,66.1,74059.75,0.0,0.00378,1e-05,0.2738]
[1776637968459,66.1,74062.06,0.0,0.00379,1e-05,0.27486]
[1776637973495,66.1,74059.73,0.0,0.00378,1e-05,0.27379]
[1776637976515,66.1,74051.78,0.0,0.00372,1e-05,0.27017]
[1776637979536,66.1,74061.31,0.0,0.00379,1e-05,0.27452]
[1776637981573,66.1,74081.27,0.0,0.00393,1e-05,0.28382]
[1776637982579,66.1,74099.21,0.0,0.00406,1e-05,0.29242]
[1776637985602,66.1,74112.61,0.0,0.00416,1e-05,0.29898]
[1776637990639,66.1,74101.75,0.0,0.00408,1e-05,0.29365]
[1776637992654,66.1,74110.85,0.0,0.00415,1e-05,0.29811]
[1776637994665,66.1,74100.79,0.0,0.00408,1e-05,0.29318]
[1776637997686,66.1,74092.94,0.0,0.00402,1e-05,0.28939]
[1776637999700,66.1,74080.93,0.0,0.00393,1e-05,0.28366]
[1776638004737,66.1,74079.75,0.0,0.00392,1e-05,0.28311]
[1776638007758,66.1,74087.42,0.0,0.00398,1e-05,0.28675]
[1776638010777,66.1,74077.43,0.0,0.0039,1e-05,0.28201]
[1776638011785,66.1,74075.0,0.0,0.00386,1e-05,0.27886]
[1776638016830,66.1,74073.65,0.0,0.00385,1e-05,0.27823]
[1776638018850,66.1,74052.85,0.0,0.0037,1e-05,0.2687]
[1776638020869,66.1,74022.65,0.0,0.0035,1e-05,0.25535]
[1776638021893,66.1,74015.62,0.0,0.00346,1e-05,0.25233]
[1776638025916,66.1,73999.8,0.0,0.00335,1e-05,0.24563]
[1776638026922,66.1,73991.2,0.0,0.0033,1e-05,0.24206]
[1776638031956,66.1,73990.05,0.0,0.00329,1e-05,0.24158]
[1776638034980,66.1,73998.6,0.0,0.00335,1e-05,0.24513]
[1776638040011,66.1,74007.27,0.0,0.0034,1e-05,0.24877]
[1776638041022,66.1,74014.13,0.0,0.00345,1e-05,0.25169]
[1776638043038,66.1,74002.45,0.0,0.00337,1e-05,0.24674]
[1776638048073,66.1,74010.06,0.0,0.00342,1e-05,0.24996]
[1776638049398,66.1,74010.06,0.0,0.00342,1e-05,0.24996]
[1776638049410,66.1,74010.71,0.0,0.00342,1e-05,0.25023]
[1776638050585,66.1,74010.71,0.0,0.00342,1e-05,0.25023]
[1776638050605,66.1,74010.49,0.0,0.00342,1e-05,0.25014]
[1776638056131,66.1,74010.91,0.0,0.00342,1e-05,0.25032]
[1776638061162,66.1,74008.74,0.0,0.00341,1e-05,0.2494]
[1776638062170,66.1,74015.57,0.0,0.00345,1e-05,0.2523]
[1776638064845,66.1,73999.82,0.0,0.00335,1e-05,0.24564]
[1776638068213,66.1,74013.17,0.0,0.00344,1e-05,0.25128]
[1776638069222,66.1,74023.17,0.0,0.0035,1e-05,0.25557]
[1776638074915,66.1,74028.73,0.0,0.00352,1e-05,0.2561]
[1776638080297,66.1,74030.84,0.0,0.00353,1e-05,0.25702]
[1776638086341,66.1,74031.49,0.0,0.00353,1e-05,0.2573]
[1776638091377,66.1,74035.9,0.0,0.00356,1e-05,0.25923]
[1776638096413,66.1,74035.97,0.0,0.00356,1e-05,0.25926]
[1776638101452,66.1,74035.65,0.0,0.00356,1e-05,0.25912]
[1776638106481,66.1,74037.99,0.0,0.00358,1e-05,0.26014]
[1776638108495,66.1,74031.18,0.0,0.00353,1e-05,0.25716]
[1776638111517,66.1,74039.91,0.0,0.00359,1e-05,0.26099]
[1776638118570,66.1,74040.29,0.0,0.00359,1e-05,0.26116]
[1776638123602,66.1,74039.84,0.0,0.00359,1e-05,0.26096]
[1776638128642,66.1,74043.61,0.0,0.00361,1e-05,0.26262]
[1776638133676,66.1,74050.62,0.0,0.00364,1e-05,0.26381]
[1776638134684,66.1,74063.6,0.0,0.00372,1e-05,0.26964]
[1776638139720,66.1,74060.81,0.0,0.00371,1e-05,0.26838]
[1776638141734,66.1,74073.39,0.0,0.00379,1e-05,0.27412]
[1776638146769,66.1,74071.59,0.0,0.00378,1e-05,0.27329]
[1776638151803,66.1,74071.38,0.0,0.00378,1e-05,0.27319]
[1776638156838,66.1,74071.32,0.0,0.00378,1e-05,0.27316]
[1776638161881,66.1,74078.82,0.0,0.00383,1e-05,0.27662]
[1776638164903,66.1,74096.85,0.0,0.00396,1e-05,0.28509]
[1776638168930,66.1,74087.34,0.0,0.00389,1e-05,0.2806]
[1776638173967,66.1,74085.65,0.0,0.00388,1e-05,0.27981]
[1776638177999,66.1,74095.5,0.0,0.00395,1e-05,0.28445]
[1776638179001,66.1,74108.88,0.0,0.00405,1e-05,0.29086]
[1776638183028,66.1,74123.18,0.0,0.00416,1e-05,0.29785]
[1776638188063,66.1,74126.06,0.0,0.00418,1e-05,0.29928]
[1776638189070,66.1,74136.15,0.0,0.00426,1e-05,0.30432]
[1776638194106,66.1,74136.53,0.0,0.00423,1e-05,0.30236]
[1776638199140,66.1,74141.79,0.0,0.00427,1e-05,0.305]
[1776638204175,66.1,74148.98,0.0,0.00433,1e-05,0.30864]
[1776638207204,66.1,74165.42,0.0,0.00446,1e-05,0.31711]
[1776638210232,66.1,74173.2,0.0,0.00453,1e-05,0.32119]
[1776638213261,66.1,74181.29,0.0,0.00459,1e-05,0.32548]
[1776638217291,66.1,74164.91,0.0,0.00446,1e-05,0.31685]
[1776638222324,66.1,74180.35,0.0,0.00459,1e-05,0.32498]
[1776638224337,66.1,74173.45,0.0,0.00453,1e-05,0.32132]
[1776638227360,66.1,74165.82,0.0,0.00447,1e-05,0.31732]
[1776638229376,66.1,74159.04,0.0,0.00441,1e-05,0.3138]
[1776638234409,66.1,74157.69,0.0,0.0044,1e-05,0.31311]
[1776638237431,66.1,74146.69,0.0,0.00431,1e-05,0.30748]
[1776638242467,66.1,74140.0,0.0,0.00426,1e-05,0.3041]
[1776638246144,66.1,74127.35,0.0,0.00416,1e-05,0.29779]
[1776638249520,66.1,74138.67,0.0,0.00425,1e-05,0.30343]
[1776638253545,66.1,74135.36,0.0,0.00419,1e-05,0.29963]
[1776638257576,66.1,74125.68,0.0,0.00412,1e-05,0.29486]
[1776638258581,66.1,74109.39,0.0,0.004,1e-05,0.28696]
[1776638263616,66.1,74104.5,0.0,0.00396,1e-05,0.28463]
[1776638268650,66.1,74099.81,0.0,0.00393,1e-05,0.2824]
[1776638273686,66.1,74106.22,0.0,0.00397,1e-05,0.28545]
[1776638276355,66.1,74097.99,0.0,0.00391,1e-05,0.28155]
[1776638278721,66.1,74078.57,0.0,0.00378,1e-05,0.27252]
[1776638283756,66.1,74087.51,0.0,0.00384,1e-05,0.27664]
[1776638284766,66.1,74095.08,0.0,0.00389,1e-05,0.28018]
[1776638289798,66.1,74094.68,0.0,0.00389,1e-05,0.27999]
[1776638293827,66.1,74102.98,0.0,0.00395,1e-05,0.28391]
[1776638298862,66.1,74100.3,0.0,0.00393,1e-05,0.28264]
[1776638303898,66.1,74095.18,0.0,0.00389,1e-05,0.28022]
[1776638308932,66.1,74097.52,0.0,0.00391,1e-05,0.28132]
[1776638313968,66.1,74104.45,0.0,0.00393,1e-05,0.28256]
[1776638319002,66.1,74100.7,0.0,0.00391,1e-05,0.28079]
[1776638321019,66.1,74093.39,0.0,0.00385,1e-05,0.27736]
[1776638326054,66.1,74088.61,0.0,0.00382,1e-05,0.27515]
[1776638329123,66.1,74102.16,0.0,0.00392,1e-05,0.28147]
[1776638330097,66.1,74123.1,0.0,0.00407,1e-05,0.2915]
[1776638335128,66.1,74123.99,0.0,0.00408,1e-05,0.29193]
[1776638340167,66.1,74131.17,0.0,0.00413,1e-05,0.29544]
[1776638344193,66.1,74144.29,0.0,0.00423,1e-05,0.30195]
[1776638346208,66.1,74137.56,0.0,0.00418,1e-05,0.29859]
[1776638348223,66.1,74147.31,0.0,0.00426,1e-05,0.30346]
[1776638349230,66.1,74157.42,0.0,0.00434,1e-05,0.30858]
[1776638350242,66.1,74166.8,0.0,0.00441,1e-05,0.3134]
[1776638355272,66.1,74162.31,0.0,0.00438,1e-05,0.31108]
[1776638358292,66.1,74148.67,0.0,0.00427,1e-05,0.30415]
[1776638360308,66.1,74141.72,0.0,0.00421,1e-05,0.30066]
[1776638365343,66.1,74142.01,0.0,0.00422,1e-05,0.30081]
[1776638371383,66.1,74145.74,0.0,0.00422,1e-05,0.30052]
[1776638376421,66.1,74144.05,0.0,0.0042,1e-05,0.29968]
[1776638378448,66.1,74133.89,0.0,0.00412,1e-05,0.29466]
[1776638379443,66.1,74113.84,0.0,0.00397,1e-05,0.28496]
[1776638382465,66.1,74106.42,0.0,0.00392,1e-05,0.28144]
[1776638385485,66.1,74096.86,0.0,0.00385,1e-05,0.27696]
[1776638390519,66.1,74093.48,0.0,0.00383,1e-05,0.27539]
[1776638395582,66.1,74092.58,0.0,0.00382,1e-05,0.27498]
[1776638399609,66.1,74106.78,0.0,0.00392,1e-05,0.28161]
[1776638403637,66.1,74114.41,0.0,0.00398,1e-05,0.28523]
[1776638404644,66.1,74126.86,0.0,0.00407,1e-05,0.29123]
[1776638409680,66.1,74117.12,0.0,0.004,1e-05,0.28653]
[1776638410688,66.1,74107.83,0.0,0.00393,1e-05,0.28211]
[1776638415724,66.1,74102.5,0.0,0.00389,1e-05,0.2796]
[1776638420759,66.1,74104.74,0.0,0.00391,1e-05,0.28065]
[1776638423783,66.1,74124.68,0.0,0.00406,1e-05,0.29017]
[1776638428816,66.1,74117.98,0.0,0.00401,1e-05,0.28694]
[1776638432845,66.1,74112.56,0.0,0.00394,1e-05,0.2823]
[1776638433851,66.1,74129.66,0.0,0.00406,1e-05,0.29049]
[1776638439896,66.1,74131.96,0.0,0.00408,1e-05,0.29161]
[1776638441910,66.1,74123.73,0.0,0.00402,1e-05,0.28763]
[1776638443923,66.1,74114.86,0.0,0.00395,1e-05,0.28339]
[1776638448959,66.1,74113.9,0.0,0.00395,1e-05,0.28293]
[1776638453998,66.1,74110.96,0.0,0.00393,1e-05,0.28154]
[1776638459029,66.1,74099.84,0.0,0.00384,1e-05,0.27633]
[1776638464065,66.1,74099.22,0.0,0.00384,1e-05,0.27604]
[1776638469099,66.1,74105.3,0.0,0.00388,1e-05,0.27888]
[1776638474135,66.1,74108.11,0.0,0.0039,1e-05,0.2802]
[1776638477156,66.1,74116.53,0.0,0.00397,1e-05,0.28418]
[1776638484203,66.1,74121.62,0.0,0.004,1e-05,0.28661]
[1776638489240,66.1,74122.49,0.0,0.00401,1e-05,0.28703]
[1776638494276,66.1,74122.16,0.0,0.00398,1e-05,0.2848]
[1776638499310,66.1,74124.5,0.0,0.004,1e-05,0.28592]
[1776638507372,66.1,74124.56,0.0,0.004,1e-05,0.28595]
[1776638512401,66.1,74127.52,0.0,0.00402,1e-05,0.28737]
[1776638516429,66.1,74143.49,0.0,0.00414,1e-05,0.29514]
[1776638520456,66.1,74136.76,0.0,0.00409,1e-05,0.29184]
[1776638525491,66.1,74138.93,0.0,0.00411,1e-05,0.2929]
[1776638530526,66.1,74142.2,0.0,0.00413,1e-05,0.29451]
[1776638535561,66.1,74146.34,0.0,0.00416,1e-05,0.29655]
[1776638540596,66.1,74139.53,0.0,0.00411,1e-05,0.2932]
[1776638546638,66.1,74140.49,0.0,0.00412,1e-05,0.29367]
[1776638548652,66.1,74132.59,0.0,0.00406,1e-05,0.28982]
[1776638553691,66.1,74134.97,0.0,0.00405,1e-05,0.28888]
[1776638558723,66.1,74134.55,0.0,0.00404,1e-05,0.28867]
[1776638563761,66.1,74136.22,0.0,0.00406,1e-05,0.28948]
[1776638568792,66.1,74134.68,0.0,0.00404,1e-05,0.28874]
[1776638573830,66.1,74140.14,0.0,0.00409,1e-05,0.29139]
[1776638578864,66.1,74146.67,0.0,0.00413,1e-05,0.29458]
[1776638582897,66.1,74153.58,0.0,0.00419,1e-05,0.29799]
[1776638584918,66.1,74146.2,0.0,0.00413,1e-05,0.29435]
[1776638585926,66.1,74133.43,0.0,0.00403,1e-05,0.28813]
[1776638590960,66.1,74131.41,0.0,0.00402,1e-05,0.28716]
[1776638595995,66.1,74125.72,0.0,0.00398,1e-05,0.28443]
[1776638598637,66.1,74118.37,0.0,0.00392,1e-05,0.28095]
[1776638602042,66.1,74107.6,0.0,0.00385,1e-05,0.2759]
[1776638607077,66.1,74108.96,0.0,0.00386,1e-05,0.27653]
[1776638610099,66.1,74122.29,0.0,0.00395,1e-05,0.2828]
[1776638615133,66.1,74135.13,0.0,0.00402,1e-05,0.28687]
[1776638620168,66.1,74130.67,0.0,0.00399,1e-05,0.28473]
[1776638621175,66.1,74124.08,0.0,0.00394,1e-05,0.28159]
[1776638626213,66.1,74117.52,0.0,0.00389,1e-05,0.2785]
[1776638631247,66.1,74112.7,0.0,0.00385,1e-05,0.27625]
[1776638636284,66.1,74112.6,0.0,0.00385,1e-05,0.2762]
[1776638640311,66.1,74125.37,0.0,0.00395,1e-05,0.2822]
[1776638641318,66.1,74118.44,0.0,0.0039,1e-05,0.27893]
[1776638646352,66.1,74117.5,0.0,0.00389,1e-05,0.27849]
[1776638649375,66.1,74125.65,0.0,0.00395,1e-05,0.28234]
[1776638654409,66.1,74123.35,0.0,0.00393,1e-05,0.28125]
[1776638659443,66.1,74140.08,0.0,0.00406,1e-05,0.28925]
[1776638664480,66.1,74144.04,0.0,0.00409,1e-05,0.29118]
[1776638668510,66.1,74133.49,0.0,0.00401,1e-05,0.28608]
[1776638673543,66.1,74134.02,0.0,0.00398,1e-05,0.28425]
[1776638674549,66.1,74127.29,0.0,0.00393,1e-05,0.28106]
[1776638679586,66.1,74124.86,0.0,0.00391,1e-05,0.27991]
[1776638684619,66.1,74127.9,0.0,0.00394,1e-05,0.28134]
[1776638689654,66.1,74127.8,0.0,0.00394,1e-05,0.2813]
[1776638690662,66.1,74135.3,0.0,0.00399,1e-05,0.28487]
[1776638695698,66.1,74136.31,0.0,0.004,1e-05,0.28535]
[1776638700735,66.1,74135.53,0.0,0.00399,1e-05,0.28498]
[1776638702754,66.1,74154.45,0.0,0.00414,1e-05,0.29415]
[1776638707781,66.1,74155.54,0.0,0.00414,1e-05,0.29469]
[1776638708789,66.1,74148.5,0.0,0.00409,1e-05,0.29124]
[1776638713823,66.1,74154.21,0.0,0.00413,1e-05,0.29404]
[1776638718864,66.1,74156.42,0.0,0.00415,1e-05,0.29512]
[1776638723908,66.1,74148.46,0.0,0.00409,1e-05,0.29122]
[1776638728952,66.1,74132.24,0.0,0.00397,1e-05,0.2834]
[1776638729951,66.1,74124.24,0.0,0.00391,1e-05,0.27962]
[1776638730958,66.1,74115.86,0.0,0.00385,1e-05,0.27569]
[1776638735992,66.1,74131.38,0.0,0.00393,1e-05,0.28093]
[1776638739632,66.1,74122.7,0.0,0.00387,1e-05,0.27685]
[1776638745059,66.1,74125.55,0.0,0.00389,1e-05,0.27819]
[1776638750097,66.1,74124.47,0.0,0.00388,1e-05,0.27768]
[1776638754124,66.1,74107.67,0.0,0.00376,1e-05,0.2699]
[1776638759773,66.1,74106.08,0.0,0.00375,1e-05,0.26918]
[1776638765202,66.1,74110.97,0.0,0.00379,1e-05,0.27142]
[1776638771243,66.1,74111.73,0.0,0.00379,1e-05,0.27177]
[1776638776280,66.1,74111.69,0.0,0.00379,1e-05,0.27175]
[1776638781313,66.1,74111.89,0.0,0.00379,1e-05,0.27184]
[1776638786349,66.1,74102.48,0.0,0.00373,1e-05,0.26754]
[1776638790376,66.1,74087.14,0.0,0.00362,1e-05,0.26065]
[1776638791383,66.1,74077.0,0.0,0.00353,1e-05,0.25427]
[1776638796423,66.1,74073.6,0.0,0.0035,1e-05,0.2528]
[1776638800446,66.1,74080.2,0.0,0.00355,1e-05,0.25567]
[1776638805481,66.1,74074.03,0.0,0.00351,1e-05,0.25298]
[1776638810517,66.1,74068.64,0.0,0.00347,1e-05,0.25066]
[1776638815551,66.1,74064.19,0.0,0.00344,1e-05,0.24875]
[1776638820586,66.1,74068.18,0.0,0.00347,1e-05,0.25046]
[1776638824616,66.1,74074.96,0.0,0.00351,1e-05,0.25339]
[1776638826629,66.1,74087.3,0.0,0.0036,1e-05,0.25878]
[1776638829649,66.1,74094.09,0.0,0.00364,1e-05,0.2618]
[1776638834685,66.1,74089.35,0.0,0.00361,1e-05,0.25969]
[1776638839719,66.1,74094.72,0.0,0.00365,1e-05,0.26208]
[1776638844754,66.1,74092.39,0.0,0.00363,1e-05,0.26104]
[1776638850797,66.1,74090.53,0.0,0.00362,1e-05,0.26021]
[1776638855832,66.1,74093.66,0.0,0.00361,1e-05,0.25965]
[1776638858853,66.1,74076.86,0.0,0.0035,1e-05,0.2523]
[1776638860867,66.1,74069.99,0.0,0.00345,1e-05,0.24935]
[1776638866911,66.1,74069.45,0.0,0.00345,1e-05,0.24912]
[1776638871943,66.1,74069.38,0.0,0.00345,1e-05,0.24909]
[1776638873957,66.1,74057.56,0.0,0.00337,1e-05,0.24408]
[1776638878993,66.1,74055.99,0.0,0.00336,1e-05,0.24342]
[1776638885041,66.1,74058.02,0.0,0.00338,1e-05,0.24427]
[1776638890073,66.1,74057.53,0.0,0.00337,1e-05,0.24407]
[1776638894100,66.1,74074.75,0.0,0.00349,1e-05,0.25139]
[1776638896114,66.1,74083.93,0.0,0.00355,1e-05,0.25537]
[1776638901149,66.1,74084.44,0.0,0.00355,1e-05,0.2556]
[1776638905177,66.1,74075.97,0.0,0.00349,1e-05,0.25192]
[1776638908198,66.1,74090.97,0.0,0.00359,1e-05,0.25847]
[1776638914245,66.1,74093.06,0.0,0.00358,1e-05,0.25745]
[1776638918273,66.1,74083.51,0.0,0.00352,1e-05,0.25327]
[1776638923310,66.1,74083.26,0.0,0.00352,1e-05,0.25317]
[1776638925330,66.1,74070.16,0.0,0.00343,1e-05,0.24754]
[1776638928346,66.1,74058.76,0.0,0.00336,1e-05,0.24273]
[1776638933390,66.1,74051.58,0.0,0.00331,1e-05,0.23974]
[1776638934392,66.1,74030.94,0.0,0.00318,1e-05,0.23132]
[1776638939429,66.1,74035.22,0.0,0.00321,1e-05,0.23305]
[1776638941091,66.1,74045.93,0.0,0.00328,1e-05,0.23741]
[1776638943465,66.1,74055.06,0.0,0.00333,1e-05,0.24118]
[1776638948497,66.1,74061.64,0.0,0.00338,1e-05,0.24394]
[1776638951162,66.1,74054.98,0.0,0.00333,1e-05,0.24115]
[1776638952523,66.1,74043.07,0.0,0.00326,1e-05,0.23624]
[1776638957587,66.1,74026.42,0.0,0.00316,1e-05,0.22952]
[1776638962620,66.1,74033.02,0.0,0.0032,1e-05,0.23216]
[1776638967658,66.1,74033.9,0.0,0.0032,1e-05,0.23251]
[1776638972692,66.1,74039.93,0.0,0.00321,1e-05,0.23316]
[1776638977730,66.1,74041.16,0.0,0.00322,1e-05,0.23365]
[1776638981771,66.1,74050.19,0.0,0.00328,1e-05,0.23734]
[1776638986795,66.1,74052.17,0.0,0.00329,1e-05,0.23815]
[1776638991853,66.1,74055.21,0.0,0.00331,1e-05,0.23941]
[1776638993844,66.1,74046.88,0.0,0.00326,1e-05,0.23598]
[1776638998879,66.1,74042.44,0.0,0.00323,1e-05,0.23417]
[1776639001901,66.1,74051.15,0.0,0.00328,1e-05,0.23773]
[1776639002911,66.1,74060.16,0.0,0.00334,1e-05,0.24146]
[1776639004934,66.1,74069.9,0.0,0.0034,1e-05,0.24555]
[1776639005936,66.1,74084.13,0.0,0.0035,1e-05,0.25163]
[1776639010971,66.1,74087.88,0.0,0.00352,1e-05,0.25326]
[1776639016003,66.1,74085.7,0.0,0.00351,1e-05,0.25231]
[1776639021042,66.1,74091.54,0.0,0.00355,1e-05,0.25485]
[1776639024064,66.1,74106.51,0.0,0.00365,1e-05,0.26146]
[1776639029099,66.1,74109.01,0.0,0.00366,1e-05,0.26258]
[1776639032119,66.1,74096.98,0.0,0.00356,1e-05,0.2553]
[1776639035140,66.1,74084.26,0.0,0.00347,1e-05,0.24979]
[1776639036147,66.1,74076.19,0.0,0.00342,1e-05,0.24634]
[1776639040176,66.1,74085.44,0.0,0.00348,1e-05,0.25029]
[1776639045211,66.1,74082.95,0.0,0.00346,1e-05,0.24923]
[1776639050245,66.1,74074.59,0.0,0.00341,1e-05,0.24566]
[1776639054277,66.1,74088.35,0.0,0.0035,1e-05,0.25155]
[1776639059310,66.1,74090.25,0.0,0.00351,1e-05,0.25237]
[1776639064345,66.1,74094.78,0.0,0.00354,1e-05,0.25434]
[1776639070389,66.1,74097.4,0.0,0.00356,1e-05,0.25549]
[1776639075424,66.1,74095.25,0.0,0.00354,1e-05,0.25455]
[1776639080459,66.1,74094.7,0.0,0.00354,1e-05,0.25431]
[1776639085494,66.1,74095.3,0.0,0.00354,1e-05,0.25457]
[1776639090529,66.1,74094.42,0.0,0.00354,1e-05,0.25418]
[1776639095564,66.1,74099.18,0.0,0.00354,1e-05,0.25433]
[1776639096574,66.1,74107.57,0.0,0.0036,1e-05,0.25802]
[1776639099593,66.1,74114.91,0.0,0.00365,1e-05,0.26128]
[1776639104629,66.1,74120.59,0.0,0.00369,1e-05,0.26383]
[1776639106644,66.1,74131.5,0.0,0.00377,1e-05,0.26878]
[1776639109675,66.1,74138.61,0.0,0.00382,1e-05,0.27205]
[1776639110683,66.1,74146.87,0.0,0.00388,1e-05,0.27589]
[1776639112311,66.1,74153.58,0.0,0.00393,1e-05,0.27905]
[1776639117735,66.1,74153.32,0.0,0.00393,1e-05,0.27893]
[1776639118742,66.1,74165.8,0.0,0.00402,1e-05,0.28487]
[1776639120757,66.1,74176.42,0.0,0.0041,1e-05,0.29002]
[1776639122385,66.1,74187.14,0.0,0.00418,1e-05,0.29529]
[1776639123778,66.1,74170.29,0.0,0.00405,1e-05,0.28704]
[1776639128814,66.1,74173.84,0.0,0.00408,1e-05,0.28876]
[1776639133847,66.1,74170.15,0.0,0.00405,1e-05,0.28697]
[1776639138882,66.1,74174.16,0.0,0.00408,1e-05,0.28892]
[1776639143960,66.1,74170.21,0.0,0.00405,1e-05,0.287]
[1776639147994,66.1,74162.44,0.0,0.00399,1e-05,0.28326]
[1776639151011,66.1,74160.16,0.0,0.00395,1e-05,0.28009]
[1776639153026,66.1,74153.49,0.0,0.0039,1e-05,0.27694]
[1776639158072,66.1,74155.62,0.0,0.00391,1e-05,0.27794]
[1776639163107,66.1,74157.73,0.0,0.00393,1e-05,0.27894]
[1776639168142,66.1,74157.93,0.0,0.00393,1e-05,0.27903]
[1776639174184,66.1,74155.69,0.0,0.00391,1e-05,0.27798]
[1776639179220,66.1,74154.3,0.0,0.0039,1e-05,0.27732]
[1776639184270,66.1,74150.56,0.0,0.00388,1e-05,0.27557]
[1776639185263,66.1,74137.66,0.0,0.00378,1e-05,0.26959]
[1776639186272,66.1,74129.34,0.0,0.00372,1e-05,0.26579]
[1776639191304,66.1,74128.79,0.0,0.00372,1e-05,0.26554]
[1776639195332,66.1,74142.07,0.0,0.00382,1e-05,0.27162]
[1776639200368,66.1,74144.35,0.0,0.00383,1e-05,0.27268]
[1776639205403,66.1,74141.08,0.0,0.00381,1e-05,0.27116]
[1776639210437,66.1,74137.73,0.0,0.00378,1e-05,0.26962]
[1776639215472,66.1,74133.27,0.0,0.00373,1e-05,0.26558]
[1776639219503,66.1,74126.38,0.0,0.00368,1e-05,0.26247]
[1776639224535,66.1,74122.11,0.0,0.00365,1e-05,0.26056]
[1776639229574,66.1,74119.34,0.0,0.00363,1e-05,0.25932]
[1776639234609,66.1,74119.84,0.0,0.00363,1e-05,0.25955]
[1776639239643,66.1,74122.33,0.0,0.00365,1e-05,0.26066]
[1776639243238,66.1,74115.02,0.0,0.0036,1e-05,0.25741]
[1776639248706,66.1,74109.35,0.0,0.00356,1e-05,0.25492]
[1776639253741,66.1,74103.16,0.0,0.00352,1e-05,0.25222]
[1776639256762,66.1,74116.8,0.0,0.00361,1e-05,0.2582]
[1776639257769,66.1,74125.07,0.0,0.00367,1e-05,0.26188]
[1776639263378,66.1,74122.01,0.0,0.00365,1e-05,0.26051]
[1776639268850,66.1,74124.75,0.0,0.00367,1e-05,0.26174]
[1776639269854,66.1,74132.84,0.0,0.00372,1e-05,0.26538]
[1776639271867,66.1,74124.81,0.0,0.00364,1e-05,0.25979]
[1776639276902,66.1,74127.09,0.0,0.00365,1e-05,0.26081]
[1776639281937,66.1,74127.74,0.0,0.00366,1e-05,0.2611]
[1776639285966,66.1,74135.98,0.0,0.00372,1e-05,0.26481]
[1776639289994,66.1,74143.04,0.0,0.00377,1e-05,0.26802]
[1776639293588,66.1,74135.35,0.0,0.00371,1e-05,0.26452]
[1776639296035,66.1,74143.62,0.0,0.00377,1e-05,0.26829]
[1776639301071,66.1,74141.01,0.0,0.00375,1e-05,0.26709]
[1776639307113,66.1,74145.6,0.0,0.00378,1e-05,0.26919]
[1776639308119,66.1,74154.93,0.0,0.00385,1e-05,0.27351]
[1776639312151,66.1,74162.53,0.0,0.00391,1e-05,0.27707]
[1776639317187,66.1,74166.28,0.0,0.00394,1e-05,0.27884]
[1776639322222,66.1,74163.77,0.0,0.00392,1e-05,0.27765]
[1776639327258,66.1,74162.6,0.0,0.00391,1e-05,0.2771]
[1776639332300,66.1,74171.09,0.0,0.00394,1e-05,0.27903]
[1776639333305,66.1,74181.78,0.0,0.00402,1e-05,0.28414]
[1776639337327,66.1,74190.03,0.0,0.00408,1e-05,0.28813]
[1776639338335,66.1,74198.1,0.0,0.00415,1e-05,0.29208]
[1776639343369,66.1,74199.82,0.0,0.00416,1e-05,0.29293]
[1776639345384,66.1,74188.94,0.0,0.00408,1e-05,0.2876]
[1776639348404,66.1,74179.58,0.0,0.00401,1e-05,0.28308]
[1776639353440,66.1,74169.79,0.0,0.00393,1e-05,0.27842]
[1776639358474,66.1,74170.1,0.0,0.00393,1e-05,0.27856]
[1776639363510,66.1,74161.67,0.0,0.00387,1e-05,0.2746]
[1776639370560,66.1,74161.93,0.0,0.00387,1e-05,0.27472]
[1776639375595,66.1,74161.32,0.0,0.00387,1e-05,0.27444]
[1776639380628,66.1,74161.46,0.0,0.00387,1e-05,0.2745]
[1776639384656,66.1,74154.64,0.0,0.00382,1e-05,0.27133]
[1776639389691,66.1,74155.71,0.0,0.00383,1e-05,0.27183]
[1776639395737,66.1,74154.66,0.0,0.00379,1e-05,0.26931]
[1776639399766,66.1,74144.73,0.0,0.00372,1e-05,0.26477]
[1776639402787,66.1,74137.71,0.0,0.00367,1e-05,0.2616]
[1776639407822,66.1,74137.73,0.0,0.00367,1e-05,0.26161]
[1776639412857,66.1,74136.39,0.0,0.00366,1e-05,0.26101]
[1776639414429,66.1,74126.17,0.0,0.00359,1e-05,0.25647]
[1776639417892,66.1,74133.47,0.0,0.00364,1e-05,0.25971]
[1776639422928,66.1,74128.57,0.0,0.00361,1e-05,0.25753]
[1776639425949,66.1,74135.97,0.0,0.00366,1e-05,0.26082]
[1776639430984,66.1,74139.94,0.0,0.00369,1e-05,0.26261]
[1776639436019,66.1,74140.2,0.0,0.00369,1e-05,0.26272]
[1776639443080,66.1,74142.18,0.0,0.00371,1e-05,0.26362]
[1776639447108,66.1,74149.34,0.0,0.00376,1e-05,0.26687]
[1776639453150,66.1,74151.89,0.0,0.00375,1e-05,0.26602]
[1776639458185,66.1,74149.51,0.0,0.00373,1e-05,0.26493]
[1776639460216,66.1,74135.56,0.0,0.00363,1e-05,0.25867]
[1776639461213,66.1,74106.96,0.0,0.00344,1e-05,0.24621]
[1776639462221,66.1,74094.85,0.0,0.00336,1e-05,0.24109]
[1776639463229,66.1,74074.63,0.0,0.00323,1e-05,0.23275]
[1776639467255,66.1,74086.81,0.0,0.00331,1e-05,0.23775]
[1776639472292,66.1,74090.41,0.0,0.00333,1e-05,0.23924]
[1776639477327,66.1,74092.61,0.0,0.00335,1e-05,0.24016]
[1776639482361,66.1,74106.67,0.0,0.00344,1e-05,0.24609]
[1776639484375,66.1,74114.85,0.0,0.00349,1e-05,0.24959]
[1776639490418,66.1,74120.48,0.0,0.00353,1e-05,0.25203]
[1776639495453,66.1,74120.55,0.0,0.00353,1e-05,0.25206]
[1776639501494,66.1,74125.98,0.0,0.00357,1e-05,0.25443]
[1776639506531,66.1,74126.4,0.0,0.00357,1e-05,0.25462]
[1776639511568,66.1,74125.85,0.0,0.00354,1e-05,0.25243]
[1776639516615,66.1,74126.34,0.0,0.00354,1e-05,0.25265]
[1776639521637,66.1,74125.09,0.0,0.00353,1e-05,0.2521]
[1776639529692,66.1,74122.74,0.0,0.00352,1e-05,0.25108]
[1776639530700,66.1,74129.96,0.0,0.00357,1e-05,0.25423]
[1776639535737,66.1,74129.22,0.0,0.00356,1e-05,0.25391]
[1776639540779,66.1,74121.66,0.0,0.00351,1e-05,0.25061]
[1776639545809,66.1,74118.78,0.0,0.00349,1e-05,0.24937]
[1776639550842,66.1,74118.43,0.0,0.00349,1e-05,0.24922]
[1776639556884,66.1,74117.67,0.0,0.00348,1e-05,0.24889]
[1776639561924,66.1,74118.56,0.0,0.00349,1e-05,0.24927]
[1776639566960,66.1,74120.91,0.0,0.00351,1e-05,0.25029]
[1776639568976,66.1,74114.07,0.0,0.00346,1e-05,0.24734]
[1776639569980,66.1,74096.53,0.0,0.00335,1e-05,0.23993]
[1776639571994,66.1,74094.11,0.0,0.0033,1e-05,0.23706]
[1776639579045,66.1,74090.95,0.0,0.00328,1e-05,0.23576]
[1776639584079,66.1,74084.8,0.0,0.00325,1e-05,0.23324]
[1776639589115,66.1,74082.13,0.0,0.00323,1e-05,0.23216]
[1776639594149,66.1,74079.18,0.0,0.00321,1e-05,0.23096]
[1776639595702,66.1,74060.06,0.0,0.00309,1e-05,0.22334]
[1776639598182,66.1,74047.76,0.0,0.00302,1e-05,0.21856]
[1776639603214,66.1,74030.64,0.0,0.00292,1e-05,0.21204]
[1776639605780,66.1,74046.81,0.0,0.00302,1e-05,0.21819]
[1776639610297,66.1,74025.9,0.0,0.0029,1e-05,0.21027]
[1776639615849,66.1,74022.51,0.0,0.00288,1e-05,0.20901]
[1776639618344,66.1,74031.34,0.0,0.00293,1e-05,0.21231]
[1776639620365,66.1,74023.06,0.0,0.00288,1e-05,0.20921]
[1776639625928,66.1,74014.8,0.0,0.00283,1e-05,0.20617]
[1776639627409,66.1,73988.66,0.0,0.00269,1e-05,0.19678]
[1776639631437,66.1,73985.02,0.0,0.00265,1e-05,0.19391]
[1776639632444,66.1,73978.12,0.0,0.00262,1e-05,0.19152]
[1776639637480,66.1,73973.8,0.0,0.00259,1e-05,0.19004]
[1776639642514,66.1,73993.24,0.0,0.00269,1e-05,0.19678]
[1776639645537,66.1,73981.87,0.0,0.00263,1e-05,0.19281]
[1776639647616,66.1,73974.99,0.0,0.0026,1e-05,0.19044]
[1776639649580,66.1,73955.24,0.0,0.0025,0.0,0.18378]
[1776639654619,66.1,73961.01,0.0,0.00253,1e-05,0.18571]
[1776639659654,66.1,73951.02,0.0,0.00248,0.0,0.18239]
[1776639664689,66.1,73952.2,0.0,0.00248,0.0,0.18278]
[1776639666737,66.1,73968.85,0.0,0.00257,1e-05,0.18835]
[1776639668735,66.1,73953.2,0.0,0.00249,0.0,0.18311]
[1776639673774,66.1,73947.27,0.0,0.00246,0.0,0.18115]
[1776639677800,66.1,73931.2,0.0,0.00238,0.0,0.17595]
[1776639682833,66.1,73925.98,0.0,0.00236,0.0,0.17429]
[1776639685857,66.1,73919.4,0.0,0.00233,0.0,0.17221]
[1776639688877,66.1,73910.04,0.0,0.00228,0.0,0.1693]
[1776639690892,66.1,73903.07,0.0,0.00225,0.0,0.16715]
[1776639693913,66.1,73896.68,0.0,0.00221,0.0,0.16381]
[1776639698949,66.1,73883.57,0.0,0.00215,0.0,0.15991]
[1776639703015,66.1,73890.57,0.0,0.00218,0.0,0.16198]
[1776639707004,66.1,73904.02,0.0,0.00224,0.0,0.16603]
[1776639712040,66.1,73906.14,0.0,0.00225,0.0,0.16668]
[1776639714056,66.1,73914.6,0.0,0.00229,0.0,0.16928]
[1776639719089,66.1,73907.84,0.0,0.00226,0.0,0.1672]
[1776639722111,66.1,73920.82,0.0,0.00232,0.0,0.17121]
[1776639726149,66.1,73912.74,0.0,0.00228,0.0,0.1687]
[1776639727154,66.1,73901.9,0.0,0.00223,0.0,0.16539]
[1776639730175,66.1,73910.18,0.0,0.00227,0.0,0.16791]
[1776639731183,66.1,73919.12,0.0,0.00231,0.0,0.17068]
[1776639732188,66.1,73936.7,0.0,0.00239,0.0,0.17624]
[1776639737222,66.1,73939.77,0.0,0.0024,0.0,0.17722]
[1776639742268,66.1,73927.45,0.0,0.00235,0.0,0.17329]
[1776639746801,66.1,73904.49,0.0,0.00224,0.0,0.16617]
[1776639751330,66.1,73884.94,0.0,0.00214,0.0,0.15895]
[1776639754352,66.1,73874.42,0.0,0.00209,0.0,0.15589]
[1776639756873,66.1,73864.51,0.0,0.00205,0.0,0.15305]
[1776639762409,66.1,73875.25,0.0,0.00209,0.0,0.15613]
[1776639766966,66.1,73866.94,0.0,0.00206,0.0,0.15374]
[1776639769469,66.1,73848.05,0.0,0.00198,0.0,0.14845]
[1776639774507,66.1,73845.41,0.0,0.00197,0.0,0.14772]
[1776639775513,66.1,73854.24,0.0,0.00201,0.0,0.15017]
[1776639777037,66.1,73846.4,0.0,0.00198,0.0,0.14799]
[1776639782563,66.1,73842.66,0.0,0.00196,0.0,0.14697]
[1776639784575,66.1,73834.29,0.0,0.00193,0.0,0.14469]
[1776639787109,66.1,73827.71,0.0,0.0019,0.0,0.14292]
[1776639790620,66.1,73835.38,0.0,0.00193,0.0,0.14499]
[1776639791627,66.1,73842.5,0.0,0.00196,0.0,0.14692]
[1776639795655,66.1,73857.08,0.0,0.00202,0.0,0.15096]
[1776639800692,66.1,73856.82,0.0,0.00202,0.0,0.15089]
[1776639802705,66.1,73864.61,0.0,0.00205,0.0,0.15308]
[1776639803714,66.1,73854.67,0.0,0.00201,0.0,0.15029]
[1776639807251,66.1,73873.99,0.0,0.00209,0.0,0.15576]
[1776639812776,66.1,73885.7,0.0,0.00212,0.0,0.1578]
[1776639817813,66.1,73887.67,0.0,0.00213,0.0,0.15838]
[1776639822849,66.1,73887.37,0.0,0.00213,0.0,0.15829]
[1776639827885,66.1,73895.22,0.0,0.00216,0.0,0.1606]
[1776639832919,66.1,73900.1,0.0,0.00218,0.0,0.16205]
[1776639837953,66.1,73901.42,0.0,0.00219,0.0,0.16245]
[1776639841980,66.1,73910.0,0.0,0.00223,0.0,0.16503]
[1776639845001,66.1,73920.57,0.0,0.00228,0.0,0.16826]
[1776639850053,66.1,73925.03,0.0,0.0023,0.0,0.16964]
[1776639855075,66.1,73923.21,0.0,0.00229,0.0,0.16907]
[1776639858094,66.1,73895.71,0.0,0.00216,0.0,0.16075]
[1776639861116,66.1,73902.45,0.0,0.00219,0.0,0.16275]
[1776639866150,66.1,73893.61,0.0,0.00216,0.0,0.16013]
[1776639870179,66.1,73900.12,0.0,0.00218,0.0,0.16206]
[1776639874206,66.1,73914.3,0.0,0.00223,0.0,0.16492]
[1776639879256,66.1,73912.64,0.0,0.00222,0.0,0.16442]
[1776639884278,66.1,73911.69,0.0,0.00222,0.0,0.16413]
[1776639886293,66.1,73921.67,0.0,0.00226,0.0,0.16717]
[1776639887300,66.1,73928.18,0.0,0.00229,0.0,0.16918]
[1776639892334,66.1,73933.2,0.0,0.00231,0.0,0.17074]
[1776639898379,66.1,73938.61,0.0,0.00234,0.0,0.17244]
[1776639899388,66.1,73929.99,0.0,0.0023,0.0,0.16974]
[1776639904419,66.1,73935.15,0.0,0.00232,0.0,0.17135]
[1776639905426,66.1,73943.8,0.0,0.00236,0.0,0.17408]
[1776639906433,66.1,73951.62,0.0,0.0024,0.0,0.17658]
[1776639910460,66.1,73945.12,0.0,0.00237,0.0,0.1745]
[1776639915495,66.1,73946.25,0.0,0.00238,0.0,0.17486]
[1776639921537,66.1,73942.71,0.0,0.00236,0.0,0.17373]
[1776639926573,66.1,73944.73,0.0,0.00237,0.0,0.17437]
[1776639931608,66.1,73953.38,0.0,0.00239,0.0,0.17566]
[1776639936645,66.1,73953.12,0.0,0.00239,0.0,0.17558]
[1776639938169,66.1,73959.71,0.0,0.00242,0.0,0.1777]
[1776639940673,66.1,73942.49,0.0,0.00234,0.0,0.1722]
[1776639945707,66.1,73936.91,0.0,0.00231,0.0,0.17045]
[1776639946718,66.1,73914.39,0.0,0.00221,0.0,0.16354]
[1776639951753,66.1,73910.75,0.0,0.00219,0.0,0.16245]
[1776639954771,66.1,73917.88,0.0,0.00223,0.0,0.1646]
[1776639958314,66.1,73924.7,0.0,0.00226,0.0,0.16667]
[1776639963839,66.1,73915.12,0.0,0.00221,0.0,0.16376]
[1776639971889,66.1,73920.96,0.0,0.00224,0.0,0.16553]
[1776639976922,66.1,73921.85,0.0,0.00224,0.0,0.1658]
[1776639979947,66.1,73933.34,0.0,0.0023,0.0,0.16934]
[1776639980955,66.1,73946.64,0.0,0.00236,0.0,0.17351]
[1776639982968,66.1,73938.32,0.0,0.00232,0.0,0.17089]
[1776639988530,66.1,73925.25,0.0,0.00226,0.0,0.16684]
[1776639994046,66.1,73928.02,0.0,0.00225,0.0,0.16627]
[1776639999082,66.1,73938.18,0.0,0.0023,0.0,0.1694]
[1776640001094,66.1,73930.02,0.0,0.00226,0.0,0.16688]
[1776640006130,66.1,73929.9,0.0,0.00226,0.0,0.16684]
[1776640011164,66.1,73930.1,0.0,0.00226,0.0,0.1669]
[1776640016199,66.1,73932.71,0.0,0.00227,0.0,0.16771]
[1776640021240,66.1,73936.82,0.0,0.00229,0.0,0.16898]
[1776640026275,66.1,73934.34,0.0,0.00228,0.0,0.16821]
[1776640031310,66.1,73931.91,0.0,0.00227,0.0,0.16746]
[1776640034332,66.1,73923.68,0.0,0.00223,0.0,0.16494]
[1776640039441,66.1,73921.88,0.0,0.00222,0.0,0.1644]
[1776640040382,66.1,73904.92,0.0,0.00215,0.0,0.15933]
[1776640042396,66.1,73915.24,0.0,0.0022,0.0,0.1624]
[1776640046429,66.1,73907.38,0.0,0.00216,0.0,0.16006]
[1776640048441,66.1,73900.89,0.0,0.00213,0.0,0.15815]
[1776640051461,66.1,73897.83,0.0,0.0021,0.0,0.1559]
[1776640055501,66.1,73879.58,0.0,0.00202,0.0,0.15069]
[1776640060525,66.1,73885.84,0.0,0.00205,0.0,0.15246]
[1776640065559,66.1,73884.52,0.0,0.00205,0.0,0.15209]
[1776640070594,66.1,73879.91,0.0,0.00203,0.0,0.15079]
[1776640075640,66.1,73880.96,0.0,0.00203,0.0,0.15108]
[1776640080664,66.1,73882.08,0.0,0.00204,0.0,0.1514]
[1776640085698,66.1,73895.05,0.0,0.00209,0.0,0.15509]
[1776640087714,66.1,73904.42,0.0,0.00213,0.0,0.15781]
[1776640092750,66.1,73910.08,0.0,0.00215,0.0,0.15947]
[1776640093755,66.1,73902.54,0.0,0.00212,0.0,0.15726]
[1776640099308,66.1,73904.32,0.0,0.00213,0.0,0.15778]
[1776640106848,66.1,73897.9,0.0,0.0021,0.0,0.15592]
[1776640110877,66.1,73909.11,0.0,0.00215,0.0,0.15919]
[1776640114905,66.1,73929.27,0.0,0.00222,0.0,0.16381]
[1776640119449,66.1,73937.18,0.0,0.00226,0.0,0.16622]
[1776640121955,66.1,73953.0,0.0,0.00233,0.0,0.17112]
[1776640122962,66.1,73960.58,0.0,0.00237,0.0,0.17352]
[1776640124974,66.1,73970.68,0.0,0.00241,0.0,0.17675]
[1776640130015,66.1,73971.03,0.0,0.00242,0.0,0.17686]
[1776640131027,66.1,73978.27,0.0,0.00245,0.0,0.17922]
[1776640134038,66.1,73968.37,0.0,0.0024,0.0,0.17601]
[1776640139590,66.1,73971.68,0.0,0.00242,0.0,0.17707]
[1776640145116,66.1,73965.97,0.0,0.00239,0.0,0.17524]
[1776640149665,66.1,73959.51,0.0,0.00236,0.0,0.17318]
[1776640153171,66.1,73950.36,0.0,0.00232,0.0,0.17029]
[1776640157199,66.1,73942.57,0.0,0.00228,0.0,0.16787]
[1776640159742,66.1,73934.05,0.0,0.00224,0.0,0.16526]
[1776640161238,66.1,73943.47,0.0,0.00229,0.0,0.16815]
[1776640166273,66.1,73946.36,0.0,0.0023,0.0,0.16905]
[1776640171308,66.1,73943.13,0.0,0.00226,0.0,0.16661]
[1776640176343,66.1,73948.45,0.0,0.00229,0.0,0.16825]
[1776640181379,66.1,73951.89,0.0,0.0023,0.0,0.16932]
[1776640186425,66.1,73956.28,0.0,0.00233,0.0,0.17069]
[1776640188427,66.1,73979.7,0.0,0.00244,0.0,0.17817]
[1776640192456,66.1,73972.78,0.0,0.0024,0.0,0.17593]
[1776640194469,66.1,73965.22,0.0,0.00237,0.0,0.17351]
[1776640200026,66.1,73968.12,0.0,0.00238,0.0,0.17444]
[1776640205546,66.1,73969.1,0.0,0.00239,0.0,0.17475]
[1776640211589,66.1,73965.54,0.0,0.00237,0.0,0.17361]
[1776640212596,66.1,73972.78,0.0,0.0024,0.0,0.17593]
[1776640216630,66.1,73962.85,0.0,0.00236,0.0,0.17276]
[1776640218639,66.1,73955.01,0.0,0.00232,0.0,0.17029]
[1776640223681,66.1,73954.04,0.0,0.00231,0.0,0.16999]
[1776640228710,66.1,73948.29,0.0,0.00229,0.0,0.1682]
[1776640233742,66.1,73946.44,0.0,0.00226,0.0,0.16619]
[1776640236768,66.1,73938.52,0.0,0.00222,0.0,0.16378]
[1776640241799,66.1,73935.94,0.0,0.00221,0.0,0.163]
[1776640246836,66.1,73929.55,0.0,0.00218,0.0,0.16108]
[1776640247843,66.1,73919.31,0.0,0.00214,0.0,0.15805]
[1776640252894,66.1,73925.3,0.0,0.00217,0.0,0.15982]
[1776640257929,66.1,73930.71,0.0,0.00219,0.0,0.16143]
[1776640262962,66.1,73930.73,0.0,0.00219,0.0,0.16144]
[1776640267999,66.1,73933.34,0.0,0.0022,0.0,0.16222]
[1776640273037,66.1,73935.04,0.0,0.00221,0.0,0.16273]
[1776640280611,66.1,73934.35,0.0,0.00221,0.0,0.16252]
[1776640286125,66.1,73924.81,0.0,0.00216,0.0,0.15968]
[1776640291159,66.1,73925.42,0.0,0.00215,0.0,0.15847]
[1776640293175,66.1,73933.27,0.0,0.00218,0.0,0.16079]
[1776640294184,66.1,73941.87,0.0,0.00222,0.0,0.16338]
[1776640299216,66.1,73937.25,0.0,0.0022,0.0,0.16199]
[1776640304252,66.1,73938.98,0.0,0.00221,0.0,0.16251]
[1776640305258,66.1,73960.67,0.0,0.00231,0.0,0.16915]
[1776640306267,66.1,73967.41,0.0,0.00234,0.0,0.17126]
[1776640311306,66.1,73972.23,0.0,0.00236,0.0,0.17278]
[1776640316335,66.1,73966.97,0.0,0.00234,0.0,0.17112]
[1776640321371,66.1,73966.61,0.0,0.00233,0.0,0.17101]
[1776640323385,66.1,73977.42,0.0,0.00239,0.0,0.17444]
[1776640325398,66.1,73964.5,0.0,0.00232,0.0,0.17034]
[1776640326406,66.1,73953.54,0.0,0.00227,0.0,0.16694]
[1776640331440,66.1,73953.13,0.0,0.00227,0.0,0.16681]
[1776640334461,66.1,73941.52,0.0,0.00222,0.0,0.16327]
[1776640339496,66.1,73938.86,0.0,0.00221,0.0,0.16247]
[1776640344532,66.1,73944.41,0.0,0.00223,0.0,0.16415]
[1776640349569,66.1,73942.42,0.0,0.00222,0.0,0.16354]
[1776640354605,66.1,73952.9,0.0,0.00225,0.0,0.16531]
[1776640358633,66.1,73945.88,0.0,0.00222,0.0,0.16317]
[1776640363670,66.1,73949.07,0.0,0.00223,0.0,0.16414]
[1776640368706,66.1,73948.94,0.0,0.00223,0.0,0.1641]
[1776640373739,66.1,73944.57,0.0,0.00221,0.0,0.16278]
[1776640379781,66.1,73944.38,0.0,0.00221,0.0,0.16272]
[1776640384816,66.1,73942.59,0.0,0.0022,0.0,0.16218]
[1776640388845,66.1,73934.19,0.0,0.00217,0.0,0.15967]
[1776640393879,66.1,73932.87,0.0,0.00216,0.0,0.15928]
[1776640398921,66.1,73929.03,0.0,0.00214,0.0,0.15815]
[1776640399925,66.1,73945.06,0.0,0.00222,0.0,0.16292]
[1776640400928,66.1,73952.03,0.0,0.00225,0.0,0.16504]
[1776640405975,66.1,73955.65,0.0,0.00226,0.0,0.16615]
[1776640411010,66.1,73954.24,0.0,0.00224,0.0,0.16428]
[1776640416050,66.1,73951.8,0.0,0.00223,0.0,0.16354]
[1776640418064,66.1,73943.43,0.0,0.00219,0.0,0.16102]
[1776640421088,66.1,73954.07,0.0,0.00224,0.0,0.16423]
[1776640423099,66.1,73961.6,0.0,0.00227,0.0,0.16654]
[1776640425113,66.1,73968.16,0.0,0.0023,0.0,0.16857]
[1776640427127,66.1,73975.78,0.0,0.00234,0.0,0.17095]
[1776640432162,66.1,73979.8,0.0,0.00236,0.0,0.17222]
[1776640437197,66.1,73980.43,0.0,0.00236,0.0,0.17242]
[1776640442231,66.1,73978.58,0.0,0.00235,0.0,0.17184]
[1776640447267,66.1,73976.42,0.0,0.00234,0.0,0.17115]
[1776640451810,66.1,74002.06,0.0,0.00247,0.0,0.1794]
[1776640457337,66.1,74000.97,0.0,0.00246,0.0,0.17905]
[1776640462373,66.1,74005.5,0.0,0.00248,0.0,0.18054]
[1776640467407,66.1,74007.36,0.0,0.00249,1e-05,0.18115]
[1776640471952,66.1,74005.59,0.0,0.00246,0.0,0.17903]
[1776640478484,66.1,74006.02,0.0,0.00246,0.0,0.17918]
[1776640480498,66.1,74014.2,0.0,0.00251,1e-05,0.18188]
[1776640482022,66.1,74021.56,0.0,0.00254,1e-05,0.18434]
[1776640486542,66.1,74029.39,0.0,0.00258,1e-05,0.18699]
[1776640492092,66.1,74031.71,0.0,0.00259,1e-05,0.18778]
[1776640497618,66.1,74025.98,0.0,0.00256,1e-05,0.18583]
[1776640502656,66.1,74022.77,0.0,0.00255,1e-05,0.18475]
[1776640503661,66.1,74010.79,0.0,0.00249,0.0,0.18075]
[1776640508696,66.1,74008.1,0.0,0.00247,0.0,0.17986]
[1776640510716,66.1,73997.63,0.0,0.00242,0.0,0.17644]
[1776640512234,66.1,73986.73,0.0,0.00237,0.0,0.17294]
[1776640513738,66.1,73972.84,0.0,0.0023,0.0,0.16857]
[1776640514743,66.1,73944.2,0.0,0.00217,0.0,0.15985]
[1776640519778,66.1,73934.43,0.0,0.00213,0.0,0.15697]
[1776640522799,66.1,73927.83,0.0,0.0021,0.0,0.15505]
[1776640524814,66.1,73921.41,0.0,0.00208,0.0,0.1532]
[1776640525821,66.1,73906.75,0.0,0.00201,0.0,0.14905]
[1776640526833,66.1,73895.34,0.0,0.00197,0.0,0.14589]
[1776640531864,66.1,73898.66,0.0,0.00196,0.0,0.1455]
[1776640536904,66.1,73896.03,0.0,0.00195,0.0,0.14478]
[1776640538924,66.1,73883.16,0.0,0.0019,0.0,0.1413]
[1776640543953,66.1,73890.2,0.0,0.00193,0.0,0.1432]
[1776640548986,66.1,73892.01,0.0,0.00194,0.0,0.14369]
[1776640551000,66.1,73884.6,0.0,0.00191,0.0,0.14169]
[1776640553015,66.1,73863.8,0.0,0.00183,0.0,0.13621]
[1776640554023,66.1,73856.93,0.0,0.0018,0.0,0.13445]
[1776640559061,66.1,73868.45,0.0,0.00184,0.0,0.13742]
[1776640563088,66.1,73875.53,0.0,0.00187,0.0,0.13928]
[1776640568121,66.1,73874.48,0.0,0.00187,0.0,0.139]
[1776640571143,66.1,73865.98,0.0,0.00184,0.0,0.13678]
[1776640573157,66.1,73844.22,0.0,0.00175,0.0,0.13123]
[1776640576178,66.1,73834.08,0.0,0.00172,0.0,0.12871]
[1776640581212,66.1,73839.03,0.0,0.00174,0.0,0.12994]
[1776640586247,66.1,73836.74,0.0,0.00173,0.0,0.12937]
[1776640590281,66.1,73852.07,0.0,0.00178,0.0,0.13321]
[1776640591288,66.1,73850.43,0.0,0.00176,0.0,0.13159]
[1776640594310,66.1,73861.46,0.0,0.0018,0.0,0.13438]
[1776640599345,66.1,73870.1,0.0,0.00183,0.0,0.13661]
[1776640605387,66.1,73873.71,0.0,0.00185,0.0,0.13755]
[1776640608407,66.1,73840.25,0.0,0.00172,0.0,0.12905]
[1776640613443,66.1,73839.35,0.0,0.00172,0.0,0.12883]
[1776640616464,66.1,73846.77,0.0,0.00175,0.0,0.13067]
[1776640621499,66.1,73839.91,0.0,0.00172,0.0,0.12897]
[1776640623023,66.1,73831.22,0.0,0.00169,0.0,0.12684]
[1776640628548,66.1,73837.63,0.0,0.00171,0.0,0.12841]
[1776640633583,66.1,73838.21,0.0,0.00172,0.0,0.12855]
[1776640638826,66.1,73840.67,0.0,0.00173,0.0,0.12916]
[1776640639659,66.1,73834.13,0.0,0.0017,0.0,0.12755]
[1776640640657,66.1,73820.58,0.0,0.00165,0.0,0.12427]
[1776640645692,66.1,73817.17,0.0,0.00164,0.0,0.12346]
[1776640650726,66.1,73819.8,0.0,0.00165,0.0,0.12409]
[1776640653241,66.1,73805.34,0.0,0.00159,0.0,0.11956]
[1776640656781,66.1,73813.07,0.0,0.00161,0.0,0.12136]
[1776640658788,66.1,73829.03,0.0,0.00167,0.0,0.12514]
[1776640664833,66.1,73834.01,0.0,0.00169,0.0,0.12635]
[1776640669867,66.1,73839.86,0.0,0.00171,0.0,0.12777]
[1776640673384,66.1,73846.73,0.0,0.00173,0.0,0.12947]
[1776640674905,66.1,73860.6,0.0,0.00178,0.0,0.13294]
[1776640675909,66.1,73870.83,0.0,0.00182,0.0,0.13556]
[1776640678936,66.1,73890.24,0.0,0.0019,0.0,0.14065]
[1776640682963,66.1,73907.77,0.0,0.00197,0.0,0.14539]
[1776640687995,66.1,73905.87,0.0,0.00196,0.0,0.14487]
[1776640693030,66.1,73904.93,0.0,0.00195,0.0,0.14461]
[1776640695043,66.1,73912.86,0.0,0.00199,0.0,0.14679]
[1776640696052,66.1,73920.37,0.0,0.00202,0.0,0.14888]
[1776640697061,66.1,73927.31,0.0,0.00205,0.0,0.15084]
[1776640701087,66.1,73935.85,0.0,0.00208,0.0,0.15327]
[1776640702094,66.1,73926.6,0.0,0.00204,0.0,0.15063]
[1776640703101,66.1,73909.25,0.0,0.00197,0.0,0.14579]
[1776640708138,66.1,73907.1,0.0,0.00196,0.0,0.1452]
[1776640712166,66.1,73904.99,0.0,0.00194,0.0,0.14333]
[1776640717201,66.1,73907.45,0.0,0.00195,0.0,0.144]
[1776640719217,66.1,73914.9,0.0,0.00198,0.0,0.14604]
[1776640724250,66.1,73912.45,0.0,0.00197,0.0,0.14537]
[1776640727272,66.1,73922.74,0.0,0.00201,0.0,0.14821]
[1776640732306,66.1,73929.54,0.0,0.00204,0.0,0.15012]
[1776640737342,66.1,73935.55,0.0,0.00206,0.0,0.15183]
[1776640742381,66.1,73936.97,0.0,0.00207,0.0,0.15223]
[1776640747414,66.1,73939.09,0.0,0.00208,0.0,0.15284]
[1776640752446,66.1,73938.55,0.0,0.00208,0.0,0.15269]
[1776640758488,66.1,73936.46,0.0,0.00207,0.0,0.15209]
[1776640763525,66.1,73954.69,0.0,0.00215,0.0,0.15737]
[1776640768559,66.1,73958.12,0.0,0.00216,0.0,0.15838]
[1776640770573,66.1,73951.39,0.0,0.00213,0.0,0.1564]
[1776640771577,66.1,73942.32,0.0,0.00207,0.0,0.15241]
[1776640776616,66.1,73946.79,0.0,0.00209,0.0,0.15369]
[1776640781652,66.1,73941.59,0.0,0.00207,0.0,0.1522]
[1776640782659,66.1,73915.75,0.0,0.00196,0.0,0.14496]
[1776640785679,66.1,73907.13,0.0,0.00193,0.0,0.14262]
[1776640790715,66.1,73915.65,0.0,0.00196,0.0,0.14494]
[1776640791722,66.1,73923.05,0.0,0.00199,0.0,0.14698]
[1776640796757,66.1,73923.7,0.0,0.002,0.0,0.14716]
[1776640801799,66.1,73927.32,0.0,0.00201,0.0,0.14816]
[1776640805821,66.1,73937.37,0.0,0.00205,0.0,0.15099]
[1776640807835,66.1,73930.11,0.0,0.00202,0.0,0.14895]
[1776640809849,66.1,73913.74,0.0,0.00196,0.0,0.14441]
[1776640814378,66.1,73905.22,0.0,0.00192,0.0,0.1421]
[1776640815892,66.1,73897.69,0.0,0.00189,0.0,0.14009]
[1776640820926,66.1,73904.81,0.0,0.00192,0.0,0.14199]
[1776640825972,66.1,73899.79,0.0,0.0019,0.0,0.14065]
[1776640831001,66.1,73894.59,0.0,0.00186,0.0,0.138]
[1776640836044,66.1,73897.14,0.0,0.00187,0.0,0.13867]
[1776640841078,66.1,73896.68,0.0,0.00187,0.0,0.13855]
[1776640846110,66.1,73891.74,0.0,0.00185,0.0,0.13726]
[1776640847117,66.1,73878.07,0.0,0.0018,0.0,0.13372]
[1776640852153,66.1,73878.12,0.0,0.0018,0.0,0.13374]
[1776640857194,66.1,73883.12,0.0,0.00182,0.0,0.13502]
[1776640859202,66.1,73893.06,0.0,0.00186,0.0,0.1376]
[1776640860216,66.1,73900.2,0.0,0.00188,0.0,0.13948]
[1776640865246,66.1,73901.66,0.0,0.00189,0.0,0.13987]
[1776640868266,66.1,73893.87,0.0,0.00186,0.0,0.13781]
[1776640873301,66.1,73889.17,0.0,0.00184,0.0,0.13659]
[1776640878340,66.1,73889.54,0.0,0.00184,0.0,0.13668]
[1776640883374,66.1,73887.09,0.0,0.00183,0.0,0.13605]
[1776640888409,66.1,73890.16,0.0,0.00185,0.0,0.13684]
[1776640893444,66.1,73896.46,0.0,0.00185,0.0,0.13724]
[1776640898479,66.1,73897.4,0.0,0.00186,0.0,0.13748]
[1776640903516,66.1,73897.84,0.0,0.00186,0.0,0.1376]
[1776640905528,66.1,73891.38,0.0,0.00183,0.0,0.13591]
[1776640907543,66.1,73880.19,0.0,0.00179,0.0,0.13304]
[1776640912581,66.1,73886.05,0.0,0.00181,0.0,0.13454]
[1776640913586,66.1,73870.19,0.0,0.00175,0.0,0.13051]
[1776640916605,66.1,73862.89,0.0,0.00173,0.0,0.1287]
[1776640921645,66.1,73860.24,0.0,0.00172,0.0,0.12804]
[1776640922650,66.1,73851.42,0.0,0.00169,0.0,0.12589]
[1776640925671,66.1,73837.51,0.0,0.00164,0.0,0.12255]
[1776640930703,66.1,73835.46,0.0,0.00163,0.0,0.12207]
[1776640935739,66.1,73828.6,0.0,0.00161,0.0,0.12046]
[1776640940775,66.1,73819.35,0.0,0.00158,0.0,0.11832]
[1776640945810,66.1,73814.75,0.0,0.00156,0.0,0.11726]
[1776640950846,66.1,73820.91,0.0,0.00158,0.0,0.11868]
[1776640952859,66.1,73834.74,0.0,0.00161,0.0,0.12076]
[1776640957895,66.1,73838.17,0.0,0.00163,0.0,0.12156]
[1776640965439,66.1,73837.97,0.0,0.00162,0.0,0.12152]
[1776640970988,66.1,73840.03,0.0,0.00163,0.0,0.122]
[1776640976023,66.1,73841.79,0.0,0.00164,0.0,0.12242]
[1776640981063,66.1,73855.16,0.0,0.00168,0.0,0.12562]
[1776640983075,66.1,73863.5,0.0,0.00171,0.0,0.12765]
[1776640988111,66.1,73884.67,0.0,0.00179,0.0,0.13295]
[1776640992139,66.1,73900.61,0.0,0.00185,0.0,0.13706]
[1776640997174,66.1,73903.09,0.0,0.00186,0.0,0.13771]
[1776641002209,66.1,73906.26,0.0,0.00187,0.0,0.13855]
[1776641005723,66.1,73921.13,0.0,0.00193,0.0,0.14252]
[1776641011288,66.1,73926.98,0.0,0.00194,0.0,0.14281]
[1776641012296,66.1,73938.87,0.0,0.00199,0.0,0.14607]
[1776641014302,66.1,73921.92,0.0,0.00192,0.0,0.14144]
[1776641015797,66.1,73908.5,0.0,0.00187,0.0,0.13787]
[1776641021351,66.1,73905.16,0.0,0.00185,0.0,0.137]
[1776641022359,66.1,73914.23,0.0,0.00189,0.0,0.13939]
[1776641027398,66.1,73907.5,0.0,0.00186,0.0,0.13761]
[1776641032436,66.1,73904.53,0.0,0.00185,0.0,0.13683]
[1776641036463,66.1,73911.56,0.0,0.00188,0.0,0.13868]
[1776641041503,66.1,73911.61,0.0,0.00188,0.0,0.13869]
[1776641046532,66.1,73910.26,0.0,0.00187,0.0,0.13834]
[1776641051567,66.1,73905.5,0.0,0.00185,0.0,0.13709]
[1776641054588,66.1,73898.11,0.0,0.00183,0.0,0.13516]
[1776641059623,66.1,73894.79,0.0,0.00181,0.0,0.13431]
[1776641064659,66.1,73892.14,0.0,0.0018,0.0,0.13363]
[1776641066677,66.1,73867.25,0.0,0.00171,0.0,0.12739]
[1776641071710,66.1,73861.84,0.0,0.00168,0.0,0.12489]
[1776641076744,66.1,73858.66,0.0,0.00167,0.0,0.12412]
[1776641081780,66.1,73863.74,0.0,0.00168,0.0,0.12535]
[1776641084801,66.1,73870.15,0.0,0.00171,0.0,0.12691]
[1776641089838,66.1,73872.93,0.0,0.00172,0.0,0.12759]
[1776641094872,66.1,73875.75,0.0,0.00173,0.0,0.12829]
[1776641095879,66.1,73869.1,0.0,0.0017,0.0,0.12665]
[1776641100915,66.1,73864.83,0.0,0.00169,0.0,0.12561]
[1776641106440,66.1,73876.2,0.0,0.00173,0.0,0.1284]
[1776641111993,66.1,73879.08,0.0,0.00174,0.0,0.12911]
[1776641117028,66.1,73878.67,0.0,0.00174,0.0,0.12901]
[1776641122065,66.1,73883.03,0.0,0.00175,0.0,0.1301]
[1776641123071,66.1,73873.39,0.0,0.00172,0.0,0.12771]
[1776641128105,66.1,73874.18,0.0,0.00172,0.0,0.1279]
[1776641133140,66.1,73876.08,0.0,0.00171,0.0,0.12718]
[1776641138175,66.1,73878.62,0.0,0.00172,0.0,0.1278]
[1776641143210,66.1,73879.58,0.0,0.00172,0.0,0.12804]
[1776641148245,66.1,73880.14,0.0,0.00173,0.0,0.12818]
[1776641153281,66.1,73882.0,0.0,0.00173,0.0,0.12864]
[1776641156796,66.1,73895.49,0.0,0.00178,0.0,0.13202]
[1776641162346,66.1,73900.24,0.0,0.0018,0.0,0.13323]
[1776641163352,66.1,73907.29,0.0,0.00183,0.0,0.13504]
[1776641168385,66.1,73910.72,0.0,0.00184,0.0,0.13593]
[1776641171406,66.1,73918.0,0.0,0.00187,0.0,0.13784]
[1776641176441,66.1,73914.7,0.0,0.00186,0.0,0.13697]
[1776641183490,66.1,73912.67,0.0,0.00185,0.0,0.13644]
[1776641188525,66.1,73908.59,0.0,0.00183,0.0,0.13538]
[1776641193560,66.1,73909.26,0.0,0.00182,0.0,0.1343]
[1776641198601,66.1,73905.63,0.0,0.00181,0.0,0.13337]
[1776641203630,66.1,73904.24,0.0,0.0018,0.0,0.13302]
[1776641205645,66.1,73910.95,0.0,0.00183,0.0,0.13474]
[1776641206651,66.1,73919.5,0.0,0.00186,0.0,0.13697]
[1776641208665,66.1,73930.08,0.0,0.0019,0.0,0.13976]
[1776641213700,66.1,73935.4,0.0,0.00192,0.0,0.14119]
[1776641218736,66.1,73932.23,0.0,0.00191,0.0,0.14034]
[1776641223771,66.1,73930.41,0.0,0.0019,0.0,0.13985]
[1776641228807,66.1,73930.12,0.0,0.0019,0.0,0.13978]
[1776641233842,66.1,73924.74,0.0,0.00188,0.0,0.13835]
[1776641237868,66.1,73909.35,0.0,0.00182,0.0,0.13433]
[1776641241899,66.1,73902.95,0.0,0.0018,0.0,0.13269]
[1776641242905,66.1,73910.42,0.0,0.00182,0.0,0.1346]
[1776641246936,66.1,73900.91,0.0,0.00179,0.0,0.13217]
[1776641251974,66.1,73899.53,0.0,0.00177,0.0,0.13059]
[1776641257009,66.1,73897.13,0.0,0.00176,0.0,0.12999]
[1776641262043,66.1,73896.47,0.0,0.00175,0.0,0.12983]
[1776641267078,66.1,73896.91,0.0,0.00176,0.0,0.12994]
[1776641273120,66.1,73899.55,0.0,0.00177,0.0,0.1306]
[1776641274127,66.1,73907.94,0.0,0.0018,0.0,0.13272]
[1776641277640,66.1,73915.6,0.0,0.00183,0.0,0.13469]
[1776641283191,66.1,73907.73,0.0,0.0018,0.0,0.13267]
[1776641284197,66.1,73899.14,0.0,0.00176,0.0,0.1305]
[1776641289231,66.1,73899.4,0.0,0.00177,0.0,0.13056]
[1776641294267,66.1,73903.57,0.0,0.00178,0.0,0.13161]
[1776641297783,66.1,73913.91,0.0,0.00182,0.0,0.13426]
[1776641303330,66.1,73914.09,0.0,0.00182,0.0,0.1343]
[1776641308365,66.1,73910.26,0.0,0.00181,0.0,0.13332]
[1776641313400,66.1,73911.12,0.0,0.00179,0.0,0.1323]
[1776641317923,66.1,73920.47,0.0,0.00183,0.0,0.1347]
[1776641323471,66.1,73922.61,0.0,0.00184,0.0,0.13526]
[1776641325484,66.1,73913.31,0.0,0.0018,0.0,0.13286]
[1776641329512,66.1,73906.73,0.0,0.00178,0.0,0.13119]
[1776641333540,66.1,73920.04,0.0,0.00183,0.0,0.13459]
[1776641338576,66.1,73920.42,0.0,0.00183,0.0,0.13469]
[1776641343611,66.1,73909.21,0.0,0.00179,0.0,0.13181]
[1776641344619,66.1,73899.57,0.0,0.00175,0.0,0.12939]
[1776641348134,66.1,73891.13,0.0,0.00172,0.0,0.12729]
[1776641353682,66.1,73891.02,0.0,0.00172,0.0,0.12727]
[1776641357713,66.1,73880.47,0.0,0.00168,0.0,0.12469]
[1776641362745,66.1,73884.02,0.0,0.00169,0.0,0.12555]
[1776641363753,66.1,73875.31,0.0,0.00166,0.0,0.12345]
[1776641365766,66.1,73868.82,0.0,0.00164,0.0,0.1219]
[1776641370802,66.1,73858.28,0.0,0.0016,0.0,0.11942]
[1776641371808,66.1,73854.69,0.0,0.00158,0.0,0.11746]
[1776641375837,66.1,73862.43,0.0,0.0016,0.0,0.11925]
[1776641376844,66.1,73877.54,0.0,0.00165,0.0,0.12281]
[1776641381880,66.1,73880.13,0.0,0.00166,0.0,0.12343]
[1776641386915,66.1,73883.8,0.0,0.00168,0.0,0.12432]
[1776641391948,66.1,73882.1,0.0,0.00167,0.0,0.12391]
[1776641396985,66.1,73883.95,0.0,0.00168,0.0,0.12435]
[1776641402027,66.1,73893.43,0.0,0.00171,0.0,0.12666]
[1776641404038,66.1,73900.56,0.0,0.00174,0.0,0.12842]
[1776641408067,66.1,73909.06,0.0,0.00177,0.0,0.13055]
[1776641410081,66.1,73919.96,0.0,0.00181,0.0,0.13332]
[1776641414110,66.1,73926.99,0.0,0.00184,0.0,0.13514]
[1776641418137,66.1,73934.36,0.0,0.00187,0.0,0.13706]
[1776641421159,66.1,73952.9,0.0,0.00194,0.0,0.14201]
[1776641423172,66.1,73945.44,0.0,0.00191,0.0,0.14]
[1776641426198,66.1,73955.35,0.0,0.00195,0.0,0.14268]
[1776641431230,66.1,73961.2,0.0,0.00196,0.0,0.14296]
[1776641436265,66.1,73961.37,0.0,0.00196,0.0,0.14301]
[1776641441298,66.1,73959.12,0.0,0.00195,0.0,0.14239]
[1776641446332,66.1,73956.48,0.0,0.00194,0.0,0.14168]
[1776641451369,66.1,73935.86,0.0,0.00185,0.0,0.13618]
[1776641456404,66.1,73929.68,0.0,0.00183,0.0,0.13458]
[1776641461438,66.1,73929.31,0.0,0.00183,0.0,0.13448]
[1776641466475,66.1,73926.43,0.0,0.00182,0.0,0.13374]
[1776641468983,66.1,73918.54,0.0,0.00179,0.0,0.13172]
[1776641474531,66.1,73917.14,0.0,0.00178,0.0,0.13136]
[1776641475537,66.1,73909.72,0.0,0.00175,0.0,0.12949]
[1776641480573,66.1,73903.87,0.0,0.00173,0.0,0.12803]
[1776641481580,66.1,73896.24,0.0,0.00171,0.0,0.12616]
[1776641484601,66.1,73902.56,0.0,0.00173,0.0,0.12771]
[1776641489129,66.1,73895.82,0.0,0.0017,0.0,0.12605]
[1776641491649,66.1,73878.52,0.0,0.00163,0.0,0.12073]
[1776641496684,66.1,73881.82,0.0,0.00164,0.0,0.1215]
[1776641501720,66.1,73881.56,0.0,0.00164,0.0,0.12144]
[1776641506753,66.1,73870.73,0.0,0.0016,0.0,0.1189]
[1776641509269,66.1,73856.69,0.0,0.00155,0.0,0.11568]
[1776641510782,66.1,73843.29,0.0,0.00151,0.0,0.11267]
[1776641515818,66.1,73837.74,0.0,0.00149,0.0,0.11145]
[1776641517832,66.1,73831.11,0.0,0.00147,0.0,0.11]
[1776641522868,66.1,73841.55,0.0,0.0015,0.0,0.11228]
[1776641524882,66.1,73848.16,0.0,0.00153,0.0,0.11375]
[1776641526896,66.1,73858.49,0.0,0.00156,0.0,0.11609]
[1776641530923,66.1,73867.23,0.0,0.00159,0.0,0.11809]
[1776641531931,66.1,73859.95,0.0,0.00156,0.0,0.11642]
[1776641532947,66.1,73845.8,0.0,0.00152,0.0,0.11323]
[1776641534958,66.1,73832.75,0.0,0.00148,0.0,0.11035]
[1776641539995,66.1,73836.77,0.0,0.00149,0.0,0.11123]
[1776641544028,66.1,73844.23,0.0,0.00151,0.0,0.11288]
[1776641546038,66.1,73860.09,0.0,0.00156,0.0,0.11645]
[1776641548052,66.1,73853.56,0.0,0.00154,0.0,0.11497]
[1776641553086,66.1,73854.53,0.0,0.00153,0.0,0.11408]
[1776641554093,66.1,73862.57,0.0,0.00156,0.0,0.11589]
[1776641559127,66.1,73870.03,0.0,0.00158,0.0,0.1176]
[1776641564188,66.1,73865.26,0.0,0.00157,0.0,0.11651]
[1776641565173,66.1,73856.41,0.0,0.00154,0.0,0.1145]
[1776641568196,66.1,73845.11,0.0,0.0015,0.0,0.11198]
[1776641573240,66.1,73855.35,0.0,0.00153,0.0,0.11426]
[1776641577267,66.1,73865.31,0.0,0.00157,0.0,0.11652]
[1776641582302,66.1,73860.52,0.0,0.00155,0.0,0.11543]
[1776641587341,66.1,73865.75,0.0,0.00157,0.0,0.11662]
[1776641592372,66.1,73864.26,0.0,0.00156,0.0,0.11628]
[1776641597416,66.1,73865.37,0.0,0.00157,0.0,0.11653]
[1776641602445,66.1,73865.53,0.0,0.00157,0.0,0.11657]
[1776641606476,66.1,73877.99,0.0,0.00161,0.0,0.11945]
[1776641608488,66.1,73890.82,0.0,0.00165,0.0,0.12248]
[1776641609495,66.1,73866.6,0.0,0.00157,0.0,0.11681]
[1776641611514,66.1,73863.35,0.0,0.00155,0.0,0.11495]
[1776641616545,66.1,73857.81,0.0,0.00153,0.0,0.11371]
[1776641617552,66.1,73849.48,0.0,0.0015,0.0,0.11186]
[1776641622585,66.1,73849.18,0.0,0.0015,0.0,0.11179]
[1776641627622,66.1,73848.64,0.0,0.0015,0.0,0.11167]
[1776641633665,66.1,73845.86,0.0,0.00149,0.0,0.11106]
[1776641635684,66.1,73858.63,0.0,0.00153,0.0,0.11389]
[1776641636684,66.1,73865.98,0.0,0.00155,0.0,0.11555]
[1776641641729,66.1,73869.64,0.0,0.00157,0.0,0.11638]
[1776641644743,66.1,73861.0,0.0,0.00154,0.0,0.11442]
[1776641646757,66.1,73854.65,0.0,0.00152,0.0,0.113]
[1776641647763,66.1,73838.68,0.0,0.00147,0.0,0.10949]
[1776641652799,66.1,73842.93,0.0,0.00148,0.0,0.11042]
[1776641657834,66.1,73839.41,0.0,0.00147,0.0,0.10965]
[1776641658840,66.1,73830.05,0.0,0.00144,0.0,0.10764]
[1776641660345,66.1,73823.12,0.0,0.00142,0.0,0.10617]
[1776641663875,66.1,73830.3,0.0,0.00144,0.0,0.10769]
[1776641665890,66.1,73837.27,0.0,0.00146,0.0,0.10919]
[1776641670415,66.1,73844.18,0.0,0.00148,0.0,0.11069]
[1776641675959,66.1,73847.32,0.0,0.00148,0.0,0.1103]
[1776641680995,66.1,73848.29,0.0,0.00148,0.0,0.11051]
[1776641686029,66.1,73849.5,0.0,0.00149,0.0,0.11077]
[1776641690559,66.1,73868.25,0.0,0.00155,0.0,0.11495]
[1776641696105,66.1,73874.1,0.0,0.00157,0.0,0.11628]
[1776641701135,66.1,73872.02,0.0,0.00156,0.0,0.1158]
[1776641707180,66.1,73870.15,0.0,0.00155,0.0,0.11538]
[1776641711208,66.1,73859.22,0.0,0.00152,0.0,0.11292]
[1776641712214,66.1,73849.0,0.0,0.00148,0.0,0.11066]
[1776641713222,66.1,73839.49,0.0,0.00145,0.0,0.1086]
[1776641715236,66.1,73832.08,0.0,0.00143,0.0,0.10702]
[1776641720271,66.1,73834.81,0.0,0.00144,0.0,0.1076]
[1776641724299,66.1,73841.27,0.0,0.00146,0.0,0.10898]
[1776641729335,66.1,73841.51,0.0,0.00146,0.0,0.10904]
[1776641734369,66.1,73844.74,0.0,0.00146,0.0,0.10866]
[1776641740411,66.1,73844.32,0.0,0.00146,0.0,0.10857]
[1776641745451,66.1,73860.65,0.0,0.00151,0.0,0.11214]
[1776641749478,66.1,73871.11,0.0,0.00154,0.0,0.11448]
[1776641755523,66.1,73863.42,0.0,0.00152,0.0,0.11275]
[1776641760560,66.1,73870.42,0.0,0.00154,0.0,0.11432]
[1776641765596,66.1,73874.83,0.0,0.00155,0.0,0.11532]
[1776641766603,66.1,73881.9,0.0,0.00158,0.0,0.11693]
[1776641767610,66.1,73893.07,0.0,0.00162,0.0,0.11953]
[1776641770630,66.1,73900.38,0.0,0.00164,0.0,0.12125]
[1776641772645,66.1,73909.1,0.0,0.00167,0.0,0.12334]
[1776641777680,66.1,73905.99,0.0,0.00166,0.0,0.12259]
[1776641782715,66.1,73911.34,0.0,0.00168,0.0,0.12388]
[1776641786744,66.1,73918.91,0.0,0.00171,0.0,0.12572]
[1776641789765,66.1,73927.36,0.0,0.00174,0.0,0.1278]
[1776641794802,66.1,73939.7,0.0,0.00177,0.0,0.12967]
[1776641799835,66.1,73940.29,0.0,0.00177,0.0,0.12982]
[1776641802857,66.1,73932.92,0.0,0.00174,0.0,0.12797]
[1776641803866,66.1,73945.95,0.0,0.00179,0.0,0.13125]
[1776641805877,66.1,73936.75,0.0,0.00176,0.0,0.12893]
[1776641811414,66.1,73934.9,0.0,0.00175,0.0,0.12846]
[1776641816954,66.1,73935.27,0.0,0.00175,0.0,0.12855]
[1776641819976,66.1,73943.38,0.0,0.00178,0.0,0.1306]
[1776641824003,66.1,73936.04,0.0,0.00175,0.0,0.12875]
[1776641829038,66.1,73937.2,0.0,0.00176,0.0,0.12904]
[1776641834073,66.1,73943.1,0.0,0.00178,0.0,0.13053]
[1776641840117,66.1,73944.73,0.0,0.00179,0.0,0.13094]
[1776641845155,66.1,73948.84,0.0,0.0018,0.0,0.13199]
[1776641846161,66.1,73958.23,0.0,0.00184,0.0,0.13441]
[1776641848177,66.1,73965.02,0.0,0.00187,0.0,0.13618]
[1776641850189,66.1,73956.02,0.0,0.00183,0.0,0.13384]
[1776641855223,66.1,73955.95,0.0,0.00181,0.0,0.13256]
[1776641859251,66.1,73962.88,0.0,0.00184,0.0,0.13435]
[1776641864287,66.1,73968.57,0.0,0.00186,0.0,0.13584]
[1776641869322,66.1,73963.7,0.0,0.00184,0.0,0.13456]
[1776641874356,66.1,73961.18,0.0,0.00183,0.0,0.13391]
[1776641880398,66.1,73958.47,0.0,0.00182,0.0,0.13321]
[1776641885433,66.1,73959.13,0.0,0.00183,0.0,0.13338]
[1776641890467,66.1,73960.86,0.0,0.00183,0.0,0.13382]
[1776641895504,66.1,73965.43,0.0,0.00185,0.0,0.13501]
[1776641897520,66.1,73932.77,0.0,0.00173,0.0,0.12671]
[1776641902553,66.1,73925.32,0.0,0.0017,0.0,0.12489]
[1776641904569,66.1,73918.5,0.0,0.00167,0.0,0.12323]
[1776641905574,66.1,73906.57,0.0,0.00163,0.0,0.12038]
[1776641910608,66.1,73901.93,0.0,0.00162,0.0,0.11929]
[1776641914636,66.1,73900.57,0.0,0.0016,0.0,0.11782]
[1776641917657,66.1,73882.08,0.0,0.00153,0.0,0.1136]
[1776641922694,66.1,73881.49,0.0,0.00153,0.0,0.11347]
[1776641927731,66.1,73878.59,0.0,0.00152,0.0,0.11282]
[1776641929744,66.1,73869.84,0.0,0.00149,0.0,0.11088]
[1776641932763,66.1,73862.89,0.0,0.00147,0.0,0.10936]
[1776641934778,66.1,73852.94,0.0,0.00144,0.0,0.10722]
[1776641939814,66.1,73846.86,0.0,0.00142,0.0,0.10593]
[1776641942868,66.1,73853.54,0.0,0.00144,0.0,0.10735]
[1776641943859,66.1,73860.62,0.0,0.00146,0.0,0.10887]
[1776641944869,66.1,73867.91,0.0,0.00149,0.0,0.11046]
[1776641947880,66.1,73860.74,0.0,0.00146,0.0,0.1089]
[1776641952411,66.1,73867.78,0.0,0.00149,0.0,0.11043]
[1776641957955,66.1,73872.92,0.0,0.0015,0.0,0.11156]
[1776641962481,66.1,73895.02,0.0,0.00158,0.0,0.11654]
[1776641968024,66.1,73886.81,0.0,0.00155,0.0,0.11467]
[1776641971046,66.1,73884.91,0.0,0.00153,0.0,0.11312]
[1776641974066,66.1,73867.41,0.0,0.00147,0.0,0.10926]
[1776641978094,66.1,73878.65,0.0,0.00151,0.0,0.11173]
[1776641983128,66.1,73877.61,0.0,0.0015,0.0,0.1115]
[1776641988164,66.1,73878.83,0.0,0.00151,0.0,0.11177]
[1776641993199,66.1,73877.88,0.0,0.00151,0.0,0.11156]
[1776641998234,66.1,73879.38,0.0,0.00151,0.0,0.11189]
[1776642002770,66.1,73890.62,0.0,0.00155,0.0,0.11441]
[1776642008305,66.1,73889.47,0.0,0.00154,0.0,0.11415]
[1776642011326,66.1,73881.16,0.0,0.00152,0.0,0.11229]
[1776642016360,66.1,73879.73,0.0,0.00151,0.0,0.11197]
[1776642020394,66.1,73845.4,0.0,0.0014,0.0,0.10457]
[1776642021412,66.1,73835.89,0.0,0.00137,0.0,0.1026]
[1776642022915,66.1,73845.7,0.0,0.0014,0.0,0.10464]
[1776642027444,66.1,73860.14,0.0,0.00145,0.0,0.10769]
[1776642031476,66.1,73858.12,0.0,0.00143,0.0,0.1062]
[1776642032985,66.1,73868.1,0.0,0.00146,0.0,0.10833]
[1776642038521,66.1,73870.89,0.0,0.00147,0.0,0.10894]
[1776642043558,66.1,73870.11,0.0,0.00147,0.0,0.10877]
[1776642048591,66.1,73870.23,0.0,0.00147,0.0,0.10879]
[1776642054636,66.1,73870.38,0.0,0.00147,0.0,0.10883]
[1776642059679,66.1,73874.39,0.0,0.00148,0.0,0.1097]
[1776642065712,66.1,73874.24,0.0,0.00148,0.0,0.10967]
[1776642067730,66.1,73866.31,0.0,0.00145,0.0,0.10795]
[1776642069739,66.1,73880.59,0.0,0.0015,0.0,0.11106]
[1776642074776,66.1,73868.44,0.0,0.00146,0.0,0.10841]
[1776642079811,66.1,73862.73,0.0,0.00144,0.0,0.10718]
[1776642084846,66.1,73858.47,0.0,0.00143,0.0,0.10627]
[1776642089880,66.1,73860.16,0.0,0.00143,0.0,0.10663]
[1776642092902,66.1,73858.63,0.0,0.00142,0.0,0.10525]
[1776642097939,66.1,73856.96,0.0,0.00141,0.0,0.1049]
[1776642102973,66.1,73863.49,0.0,0.00143,0.0,0.10628]
[1776642108007,66.1,73868.57,0.0,0.00145,0.0,0.10736]
[1776642110020,66.1,73875.39,0.0,0.00147,0.0,0.10883]
[1776642115057,66.1,73878.69,0.0,0.00148,0.0,0.10955]
[1776642120091,66.1,73877.52,0.0,0.00148,0.0,0.10929]
[1776642122105,66.1,73885.31,0.0,0.0015,0.0,0.111]
[1776642127141,66.1,73885.48,0.0,0.0015,0.0,0.11104]
[1776642132191,66.1,73887.52,0.0,0.00151,0.0,0.11149]
[1776642136217,66.1,73879.8,0.0,0.00148,0.0,0.10979]
[1776642137223,66.1,73886.85,0.0,0.00151,0.0,0.11134]
[1776642142258,66.1,73889.32,0.0,0.00151,0.0,0.11189]
[1776642147293,66.1,73896.51,0.0,0.00154,0.0,0.1135]
[1776642152329,66.1,73899.09,0.0,0.00153,0.0,0.11296]
[1776642160385,66.1,73899.42,0.0,0.00153,0.0,0.11303]
[1776642165424,66.1,73898.4,0.0,0.00153,0.0,0.1128]
[1776642170459,66.1,73899.68,0.0,0.00153,0.0,0.11309]
[1776642175494,66.1,73900.04,0.0,0.00153,0.0,0.11317]
[1776642180529,66.1,73901.0,0.0,0.00154,0.0,0.11339]
[1776642185563,66.1,73899.91,0.0,0.00153,0.0,0.11314]
[1776642190599,66.1,73892.87,0.0,0.00151,0.0,0.11157]
[1776642191607,66.1,73877.5,0.0,0.00146,0.0,0.10821]
[1776642195634,66.1,73852.29,0.0,0.00138,0.0,0.10288]
[1776642196640,66.1,73858.95,0.0,0.0014,0.0,0.10427]
[1776642200668,66.1,73871.72,0.0,0.00144,0.0,0.10697]
[1776642202683,66.1,73882.47,0.0,0.00148,0.0,0.10928]
[1776642206712,66.1,73892.77,0.0,0.00151,0.0,0.11155]
[1776642207717,66.1,73900.36,0.0,0.00153,0.0,0.11324]
[1776642210738,66.1,73893.99,0.0,0.00151,0.0,0.11182]
[1776642211745,66.1,73889.51,0.0,0.00148,0.0,0.10973]
[1776642218796,66.1,73886.14,0.0,0.00147,0.0,0.109]
[1776642224345,66.1,73885.14,0.0,0.00147,0.0,0.10878]
[1776642229871,66.1,73884.89,0.0,0.00147,0.0,0.10872]
[1776642232893,66.1,73873.95,0.0,0.00144,0.0,0.10637]
[1776642237927,66.1,73874.92,0.0,0.00144,0.0,0.10658]
[1776642242965,66.1,73882.53,0.0,0.00146,0.0,0.10821]
[1776642245983,66.1,73891.47,0.0,0.00149,0.0,0.11016]
[1776642246993,66.1,73904.95,0.0,0.00154,0.0,0.11315]
[1776642251019,66.1,73912.97,0.0,0.00156,0.0,0.11497]
[1776642256053,66.1,73909.58,0.0,0.00155,0.0,0.1142]
[1776642261088,66.1,73908.41,0.0,0.00155,0.0,0.11393]
[1776642266125,66.1,73910.05,0.0,0.00155,0.0,0.11431]
[1776642270151,66.1,73917.46,0.0,0.00158,0.0,0.116]
[1776642275187,66.1,73918.75,0.0,0.00157,0.0,0.11515]
[1776642281229,66.1,73920.1,0.0,0.00157,0.0,0.11546]
[1776642286265,66.1,73919.77,0.0,0.00157,0.0,0.11539]
[1776642294842,66.1,73919.55,0.0,0.00157,0.0,0.11534]
[1776642297341,66.1,73909.66,0.0,0.00154,0.0,0.11309]
[1776642299354,66.1,73902.24,0.0,0.00151,0.0,0.11143]
[1776642300362,66.1,73915.02,0.0,0.00155,0.0,0.1143]
[1776642304912,66.1,73899.83,0.0,0.0015,0.0,0.1109]
[1776642309424,66.1,73888.47,0.0,0.00147,0.0,0.10841]
[1776642314982,66.1,73887.44,0.0,0.00146,0.0,0.10819]
[1776642319504,66.1,73879.78,0.0,0.00144,0.0,0.10655]
[1776642322526,66.1,73871.84,0.0,0.00141,0.0,0.10486]
[1776642325082,66.1,73878.3,0.0,0.00143,0.0,0.10623]
[1776642327561,66.1,73869.13,0.0,0.00141,0.0,0.1043]
[1776642331590,66.1,73864.79,0.0,0.00138,0.0,0.10235]
[1776642332598,66.1,73871.76,0.0,0.0014,0.0,0.10379]
[1776642337631,66.1,73861.73,0.0,0.00137,0.0,0.10172]
[1776642341665,66.1,73854.09,0.0,0.00135,0.0,0.10016]
[1776642342671,66.1,73847.84,0.0,0.00133,0.0,0.09891]
[1776642347706,66.1,73853.06,0.0,0.00134,0.0,0.09996]
[1776642352741,66.1,73848.41,0.0,0.00133,0.0,0.09902]
[1776642357777,66.1,73847.98,0.0,0.00133,0.0,0.09894]
[1776642362813,66.1,73855.1,0.0,0.00135,0.0,0.10037]
[1776642365369,66.1,73865.24,0.0,0.00138,0.0,0.10244]
[1776642370869,66.1,73859.5,0.0,0.00136,0.0,0.10126]
[1776642375903,66.1,73864.68,0.0,0.00138,0.0,0.10233]
[1776642380938,66.1,73865.64,0.0,0.00138,0.0,0.10252]
[1776642385976,66.1,73876.94,0.0,0.00142,0.0,0.10488]
[1776642391011,66.1,73881.02,0.0,0.00141,0.0,0.10468]
[1776642396046,66.1,73882.63,0.0,0.00142,0.0,0.10502]
[1776642401090,66.1,73882.05,0.0,0.00142,0.0,0.1049]
[1776642406121,66.1,73883.44,0.0,0.00142,0.0,0.10519]
[1776642411158,66.1,73883.76,0.0,0.00142,0.0,0.10526]
[1776642416192,66.1,73884.43,0.0,0.00143,0.0,0.1054]
[1776642421228,66.1,73885.06,0.0,0.00143,0.0,0.10553]
[1776642424247,66.1,73872.19,0.0,0.00139,0.0,0.10284]
[1776642428277,66.1,73862.72,0.0,0.00136,0.0,0.10089]
[1776642434317,66.1,73865.21,0.0,0.00137,0.0,0.1014]
[1776642439353,66.1,73864.39,0.0,0.00136,0.0,0.10123]
[1776642444389,66.1,73862.2,0.0,0.00136,0.0,0.10079]
[1776642449428,66.1,73860.04,0.0,0.00135,0.0,0.10035]
[1776642451437,66.1,73858.32,0.0,0.00133,0.0,0.09898]
[1776642456473,66.1,73863.85,0.0,0.00135,0.0,0.1001]
[1776642459494,66.1,73870.76,0.0,0.00137,0.0,0.1015]
[1776642460501,66.1,73879.39,0.0,0.0014,0.0,0.10328]
[1776642465536,66.1,73878.46,0.0,0.00139,0.0,0.10309]
[1776642469100,66.1,73886.97,0.0,0.00142,0.0,0.10487]
[1776642474598,66.1,73886.06,0.0,0.00142,0.0,0.10468]
[1776642479632,66.1,73885.57,0.0,0.00141,0.0,0.10458]
[1776642482653,66.1,73891.91,0.0,0.00143,0.0,0.10592]
[1776642485677,66.1,73899.71,0.0,0.00146,0.0,0.10759]
[1776642490713,66.1,73907.01,0.0,0.00148,0.0,0.10918]
[1776642492724,66.1,73898.36,0.0,0.00145,0.0,0.1073]
[1776642497762,66.1,73904.86,0.0,0.00148,0.0,0.10871]
[1776642502798,66.1,73909.53,0.0,0.00149,0.0,0.10973]
[1776642507834,66.1,73913.25,0.0,0.0015,0.0,0.11055]
[1776642512868,66.1,73914.98,0.0,0.00149,0.0,0.10982]
[1776642517903,66.1,73918.5,0.0,0.00151,0.0,0.1106]
[1776642520925,66.1,73926.57,0.0,0.00153,0.0,0.1124]
[1776642522939,66.1,73932.8,0.0,0.00155,0.0,0.1138]
[1776642527975,66.1,73935.93,0.0,0.00156,0.0,0.11451]
[1776642533010,66.1,73941.21,0.0,0.00158,0.0,0.11572]
[1776642538045,66.1,73944.12,0.0,0.00159,0.0,0.1164]
[1776642542074,66.1,73952.72,0.0,0.00162,0.0,0.1184]
[1776642545095,66.1,73944.7,0.0,0.00159,0.0,0.11653]
[1776642550135,66.1,73945.07,0.0,0.00159,0.0,0.11662]
[1776642556178,66.1,73947.83,0.0,0.0016,0.0,0.11726]
[1776642561215,66.1,73949.85,0.0,0.00161,0.0,0.11773]
[1776642563223,66.1,73941.46,0.0,0.00158,0.0,0.11578]
[1776642568258,66.1,73941.24,0.0,0.00158,0.0,0.11573]
[1776642573294,66.1,73941.51,0.0,0.00157,0.0,0.11464]
[1776642578328,66.1,73939.33,0.0,0.00156,0.0,0.11415]
[1776642583364,66.1,73940.33,0.0,0.00156,0.0,0.11437]
[1776642588398,66.1,73946.39,0.0,0.00158,0.0,0.11576]
[1776642593433,66.1,73948.71,0.0,0.00159,0.0,0.1163]
[1776642598468,66.1,73943.91,0.0,0.00158,0.0,0.11519]
[1776642603507,66.1,73942.79,0.0,0.00157,0.0,0.11494]
[1776642604511,66.1,73932.7,0.0,0.00154,0.0,0.11265]
[1776642610555,66.1,73932.91,0.0,0.00154,0.0,0.11269]
[1776642614582,66.1,73940.02,0.0,0.00156,0.0,0.1143]
[1776642619615,66.1,73939.64,0.0,0.00156,0.0,0.11422]
[1776642622641,66.1,73978.94,0.0,0.0017,0.0,0.12348]
[1776642627675,66.1,73978.71,0.0,0.0017,0.0,0.12343]
[1776642628683,66.1,73970.08,0.0,0.00167,0.0,0.12134]
[1776642631703,66.1,73968.19,0.0,0.00164,0.0,0.11969]
[1776642636740,66.1,73967.19,0.0,0.00164,0.0,0.11946]
[1776642641774,66.1,73963.48,0.0,0.00163,0.0,0.11858]
[1776642647816,66.1,73960.08,0.0,0.00162,0.0,0.11778]
[1776642652852,66.1,73960.93,0.0,0.00162,0.0,0.11798]
[1776642657886,66.1,73963.98,0.0,0.00163,0.0,0.1187]
[1776642662935,66.1,73965.88,0.0,0.00164,0.0,0.11915]
[1776642667960,66.1,73966.18,0.0,0.00164,0.0,0.11922]
[1776642670540,66.1,73975.16,0.0,0.00167,0.0,0.12136]
[1776642674004,66.1,73964.8,0.0,0.00163,0.0,0.11889]
[1776642675013,66.1,73957.37,0.0,0.00161,0.0,0.11715]
[1776642680611,66.1,73961.03,0.0,0.00162,0.0,0.118]
[1776642686091,66.1,73965.14,0.0,0.00163,0.0,0.11897]
[1776642690682,66.1,73956.92,0.0,0.0016,0.0,0.11704]
[1776642696164,66.1,73958.15,0.0,0.00159,0.0,0.11617]
[1776642701200,66.1,73955.98,0.0,0.00159,0.0,0.11566]
[1776642703213,66.1,73949.6,0.0,0.00156,0.0,0.1142]
[1776642708248,66.1,73950.04,0.0,0.00157,0.0,0.1143]
[1776642713283,66.1,73953.21,0.0,0.00158,0.0,0.11503]
[1776642718318,66.1,73953.54,0.0,0.00158,0.0,0.1151]
[1776642720334,66.1,73941.1,0.0,0.00153,0.0,0.11228]
[1776642722346,66.1,73956.33,0.0,0.00159,0.0,0.11575]
[1776642725368,66.1,73962.53,0.0,0.00161,0.0,0.11718]
[1776642730403,66.1,73964.59,0.0,0.00162,0.0,0.11767]
[1776642733423,66.1,73971.77,0.0,0.00164,0.0,0.11936]
[1776642738464,66.1,73976.05,0.0,0.00166,0.0,0.12038]
[1776642743498,66.1,73977.58,0.0,0.00166,0.0,0.12074]
[1776642747527,66.1,73984.02,0.0,0.00168,0.0,0.12229]
[1776642752562,66.1,73986.27,0.0,0.00168,0.0,0.12163]
[1776642753568,66.1,73978.1,0.0,0.00165,0.0,0.11967]
[1776642755582,66.1,73984.86,0.0,0.00167,0.0,0.12129]
[1776642760619,66.1,73988.36,0.0,0.00168,0.0,0.12214]
[1776642765652,66.1,73985.91,0.0,0.00168,0.0,0.12154]
[1776642766661,66.1,73979.02,0.0,0.00165,0.0,0.11989]
[1776642771694,66.1,73978.33,0.0,0.00165,0.0,0.11973]
[1776642776731,66.1,73982.61,0.0,0.00166,0.0,0.12075]
[1776642781767,66.1,73980.47,0.0,0.00166,0.0,0.12024]
[1776642786800,66.1,73981.09,0.0,0.00166,0.0,0.12039]
[1776642791842,66.1,73980.28,0.0,0.00166,0.0,0.12019]
[1776642796879,66.1,73976.2,0.0,0.00164,0.0,0.11922]
[1776642797885,66.1,73969.32,0.0,0.00162,0.0,0.1176]
[1776642798892,66.1,73962.45,0.0,0.00159,0.0,0.116]
[1776642801913,66.1,73954.62,0.0,0.00157,0.0,0.1142]
[1776642803926,66.1,73944.49,0.0,0.00153,0.0,0.11191]
[1776642811553,66.1,73944.14,0.0,0.00151,0.0,0.1107]
[1776642817019,66.1,73943.37,0.0,0.00151,0.0,0.11053]
[1776642822057,66.1,73942.22,0.0,0.00151,0.0,0.11028]
[1776642823060,66.1,73934.96,0.0,0.00148,0.0,0.10868]
[1776642828095,66.1,73929.35,0.0,0.00147,0.0,0.10746]
[1776642833130,66.1,73920.57,0.0,0.00144,0.0,0.10557]
[1776642834137,66.1,73909.43,0.0,0.0014,0.0,0.10322]
[1776642839172,66.1,73909.53,0.0,0.0014,0.0,0.10324]
[1776642841763,66.1,73896.61,0.0,0.00136,0.0,0.10057]
[1776642843202,66.1,73885.38,0.0,0.00133,0.0,0.0983]
[1776642848235,66.1,73884.54,0.0,0.00133,0.0,0.09813]
[1776642853270,66.1,73884.0,0.0,0.00133,0.0,0.09802]
[1776642858306,66.1,73881.68,0.0,0.00132,0.0,0.09756]
[1776642863340,66.1,73884.66,0.0,0.00133,0.0,0.09815]
[1776642868376,66.1,73883.33,0.0,0.00133,0.0,0.09789]
[1776642871980,66.1,73882.34,0.0,0.00131,0.0,0.09668]
[1776642877445,66.1,73884.08,0.0,0.00131,0.0,0.09702]
[1776642882476,66.1,73883.99,0.0,0.00131,0.0,0.09701]
[1776642883481,66.1,73891.76,0.0,0.00134,0.0,0.09856]
[1776642884487,66.1,73899.18,0.0,0.00136,0.0,0.10006]
[1776642890581,66.1,73900.31,0.0,0.00136,0.0,0.10029]
[1776642891550,66.1,73916.76,0.0,0.00141,0.0,0.10369]
[1776642896577,66.1,73917.9,0.0,0.00142,0.0,0.10393]
[1776642901611,66.1,73919.62,0.0,0.00142,0.0,0.10429]
[1776642903624,66.1,73902.41,0.0,0.00137,0.0,0.10072]
[1776642904634,66.1,73890.46,0.0,0.00133,0.0,0.0983]
[1776642909666,66.1,73887.05,0.0,0.00132,0.0,0.09761]
[1776642914702,66.1,73885.96,0.0,0.00132,0.0,0.0974]
[1776642920744,66.1,73885.08,0.0,0.00132,0.0,0.09722]
[1776642925778,66.1,73884.94,0.0,0.00132,0.0,0.09719]
[1776642930813,66.1,73878.17,0.0,0.0013,0.0,0.09586]
[1776642931822,66.1,73877.18,0.0,0.00128,0.0,0.09467]
[1776642936857,66.1,73878.6,0.0,0.00128,0.0,0.09495]
[1776642941891,66.1,73879.62,0.0,0.00129,0.0,0.09514]
[1776642946927,66.1,73879.97,0.0,0.00129,0.0,0.09521]
[1776642951962,66.1,73880.33,0.0,0.00129,0.0,0.09528]
[1776642956997,66.1,73881.04,0.0,0.00129,0.0,0.09542]
[1776642962034,66.1,73873.9,0.0,0.00127,0.0,0.09404]
[1776642964049,66.1,73867.32,0.0,0.00125,0.0,0.09277]
[1776642967069,66.1,73859.14,0.0,0.00123,0.0,0.09123]
[1776642972109,66.1,73858.3,0.0,0.00123,0.0,0.09107]
[1776642977139,66.1,73857.13,0.0,0.00122,0.0,0.09085]
[1776642982765,66.1,73851.42,0.0,0.00121,0.0,0.08979]
[1776642988216,66.1,73850.12,0.0,0.00121,0.0,0.08955]
[1776642991238,66.1,73843.24,0.0,0.00117,0.0,0.08735]
[1776642996273,66.1,73843.01,0.0,0.00117,0.0,0.08731]
[1776643001307,66.1,73843.24,0.0,0.00117,0.0,0.08735]
[1776643002907,66.1,73836.76,0.0,0.00116,0.0,0.08618]
[1776643009363,66.1,73839.98,0.0,0.00117,0.0,0.08676]
[1776643010370,66.1,73850.13,0.0,0.00119,0.0,0.0886]
[1776643015405,66.1,73846.34,0.0,0.00118,0.0,0.08791]
[1776643020441,66.1,73841.33,0.0,0.00117,0.0,0.087]
[1776643025475,66.1,73845.17,0.0,0.00118,0.0,0.0877]
[1776643030511,66.1,73848.38,0.0,0.00119,0.0,0.08828]
[1776643035545,66.1,73852.67,0.0,0.0012,0.0,0.08907]
[1776643040580,66.1,73853.6,0.0,0.0012,0.0,0.08924]
[1776643045615,66.1,73857.0,0.0,0.00121,0.0,0.08987]
[1776643050659,66.1,73855.83,0.0,0.00121,0.0,0.08965]
[1776643051660,66.1,73847.25,0.0,0.00117,0.0,0.08714]
[1776643054678,66.1,73834.96,0.0,0.00114,0.0,0.08495]
[1776643056692,66.1,73828.58,0.0,0.00112,0.0,0.08383]
[1776643061741,66.1,73831.3,0.0,0.00113,0.0,0.0843]
[1776643067769,66.1,73833.32,0.0,0.00114,0.0,0.08466]
[1776643072804,66.1,73839.83,0.0,0.00115,0.0,0.08581]
[1776643078846,66.1,73843.36,0.0,0.00116,0.0,0.08644]
[1776643083882,66.1,73848.33,0.0,0.00118,0.0,0.08734]
[1776643088916,66.1,73849.42,0.0,0.00118,0.0,0.08753]
[1776643090930,66.1,73859.18,0.0,0.0012,0.0,0.08932]
[1776643095968,66.1,73862.4,0.0,0.00121,0.0,0.08991]
[1776643101000,66.1,73863.32,0.0,0.00122,0.0,0.09009]
[1776643106036,66.1,73853.75,0.0,0.00119,0.0,0.08832]
[1776643111071,66.1,73853.3,0.0,0.00118,0.0,0.0873]
[1776643116108,66.1,73849.0,0.0,0.00116,0.0,0.08653]
[1776643121143,66.1,73850.8,0.0,0.00117,0.0,0.08685]
[1776643128191,66.1,73848.51,0.0,0.00116,0.0,0.08644]
[1776643133227,66.1,73849.81,0.0,0.00117,0.0,0.08667]
[1776643138261,66.1,73847.91,0.0,0.00116,0.0,0.08633]
[1776643143296,66.1,73845.79,0.0,0.00116,0.0,0.08595]
[1776643148332,66.1,73845.18,0.0,0.00115,0.0,0.08584]
[1776643153963,66.1,73844.45,0.0,0.00115,0.0,0.08571]
[1776643159409,66.1,73846.3,0.0,0.00116,0.0,0.08604]
[1776643164444,66.1,73845.88,0.0,0.00116,0.0,0.08597]
[1776643169479,66.1,73845.78,0.0,0.00116,0.0,0.08595]
[1776643171493,66.1,73842.93,0.0,0.00114,0.0,0.08452]
[1776643172500,66.1,73836.8,0.0,0.00112,0.0,0.08345]
[1776643176528,66.1,73829.0,0.0,0.0011,0.0,0.0821]
[1776643180557,66.1,73821.76,0.0,0.00108,0.0,0.08087]
[1776643185605,66.1,73824.56,0.0,0.00109,0.0,0.08135]
[1776643189628,66.1,73816.24,0.0,0.00107,0.0,0.07994]
[1776643194663,66.1,73817.36,0.0,0.00107,0.0,0.08013]
[1776643201715,66.1,73821.17,0.0,0.00108,0.0,0.08077]
[1776643204319,66.1,73811.06,0.0,0.00106,0.0,0.07908]
[1776643205742,66.1,73803.49,0.0,0.00104,0.0,0.07783]
[1776643210778,66.1,73804.97,0.0,0.00104,0.0,0.07807]
[1776643211786,66.1,73797.93,0.0,0.00103,0.0,0.07692]
[1776643216827,66.1,73787.09,0.0,0.001,0.0,0.07519]
[1776643220859,66.1,73779.04,0.0,0.00098,0.0,0.07392]
[1776643221860,66.1,73770.26,0.0,0.00096,0.0,0.07256]
[1776643222868,66.1,73758.35,0.0,0.00094,0.0,0.07075]
[1776643227907,66.1,73763.5,0.0,0.00095,0.0,0.07153]
[1776643230929,66.1,73744.94,0.0,0.00091,0.0,0.06876]
[1776643231954,66.1,73741.13,0.0,0.00089,0.0,0.06744]
[1776643232957,66.1,73763.95,0.0,0.00094,0.0,0.0708]
[1776643233960,66.1,73790.29,0.0,0.001,0.0,0.07486]
[1776643234960,66.1,73799.58,0.0,0.00102,0.0,0.07635]
[1776643235973,66.1,73807.51,0.0,0.00104,0.0,0.07763]
[1776643236973,66.1,73820.39,0.0,0.00107,0.0,0.07976]
[1776643241047,66.1,73830.84,0.0,0.00109,0.0,0.08153]
[1776643243069,66.1,73816.2,0.0,0.00106,0.0,0.07906]
[1776643244069,66.1,73800.71,0.0,0.00102,0.0,0.07653]
[1776643245066,66.1,73791.92,0.0,0.001,0.0,0.07512]
[1776643247079,66.1,73798.94,0.0,0.00102,0.0,0.07624]
[1776643252128,66.1,73815.59,0.0,0.00106,0.0,0.07896]
[1776643254131,66.1,73824.39,0.0,0.00108,0.0,0.08043]
[1776643255140,66.1,73833.77,0.0,0.0011,0.0,0.08203]
[1776643260174,66.1,73834.39,0.0,0.0011,0.0,0.08214]
[1776643264209,66.1,73817.37,0.0,0.00106,0.0,0.07926]
[1776643265214,66.1,73810.03,0.0,0.00104,0.0,0.07804]
[1776643267225,66.1,73819.42,0.0,0.00107,0.0,0.0796]
[1776643268234,66.1,73833.05,0.0,0.0011,0.0,0.08191]
[1776643273267,66.1,73832.89,0.0,0.0011,0.0,0.08188]
[1776643278303,66.1,73832.64,0.0,0.0011,0.0,0.08184]
[1776643279310,66.1,73811.91,0.0,0.00105,0.0,0.07835]
[1776643280316,66.1,73798.64,0.0,0.00102,0.0,0.0762]
[1776643282334,66.1,73790.94,0.0,0.001,0.0,0.07497]
[1776643284347,66.1,73777.82,0.0,0.00097,0.0,0.07291]
[1776643285354,66.1,73766.45,0.0,0.00094,0.0,0.07118]
[1776643286360,66.1,73777.67,0.0,0.00097,0.0,0.07289]
[1776643291395,66.1,73769.48,0.0,0.00094,0.0,0.07084]
[1776643296432,66.1,73770.34,0.0,0.00094,0.0,0.07097]
[1776643301465,66.1,73769.1,0.0,0.00094,0.0,0.07078]
[1776643303479,66.1,73756.68,0.0,0.00091,0.0,0.06893]
[1776643308518,66.1,73750.88,0.0,0.0009,0.0,0.06808]
[1776643309524,66.1,73757.27,0.0,0.00091,0.0,0.06902]
[1776643310540,66.1,73765.75,0.0,0.00093,0.0,0.07028]
[1776643311536,66.1,73779.79,0.0,0.00096,0.0,0.07241]
[1776643316573,66.1,73795.49,0.0,0.001,0.0,0.07486]
[1776643319593,66.1,73802.29,0.0,0.00101,0.0,0.07594]
[1776643321607,66.1,73810.87,0.0,0.00103,0.0,0.07733]
[1776643326642,66.1,73821.72,0.0,0.00106,0.0,0.07911]
[1776643331677,66.1,73832.33,0.0,0.00109,0.0,0.08089]
[1776643336712,66.1,73828.3,0.0,0.00108,0.0,0.08021]
[1776643338727,66.1,73836.05,0.0,0.0011,0.0,0.08153]
[1776643340740,66.1,73844.84,0.0,0.00112,0.0,0.08304]
[1776643345778,66.1,73845.79,0.0,0.00112,0.0,0.08321]
[1776643348797,66.1,73856.7,0.0,0.00115,0.0,0.08512]
[1776643349804,66.1,73866.39,0.0,0.00117,0.0,0.08686]
[1776643355453,66.1,73866.19,0.0,0.00116,0.0,0.08589]
[1776643360886,66.1,73851.77,0.0,0.00112,0.0,0.08334]
[1776643362897,66.1,73870.47,0.0,0.00117,0.0,0.08666]
[1776643367931,66.1,73881.48,0.0,0.0012,0.0,0.08866]
[1776643372967,66.1,73882.44,0.0,0.0012,0.0,0.08884]
[1776643378002,66.1,73886.45,0.0,0.00121,0.0,0.08958]
[1776643383040,66.1,73890.95,0.0,0.00123,0.0,0.09042]
[1776643388076,66.1,73887.93,0.0,0.00122,0.0,0.08986]
[1776643393110,66.1,73899.58,0.0,0.00125,0.0,0.09205]
[1776643398147,66.1,73896.13,0.0,0.00124,0.0,0.0914]
[1776643400225,66.1,73918.84,0.0,0.00131,0.0,0.09578]
[1776643402184,66.1,73927.43,0.0,0.00133,0.0,0.09749]
[1776643403189,66.1,73909.28,0.0,0.00128,0.0,0.09392]
[1776643404197,66.1,73900.57,0.0,0.00125,0.0,0.09224]
[1776643406215,66.1,73909.32,0.0,0.00128,0.0,0.09392]
[1776643409232,66.1,73923.54,0.0,0.00132,0.0,0.09672]
[1776643410240,66.1,73932.62,0.0,0.00135,0.0,0.09854]
[1776643415274,66.1,73939.16,0.0,0.00135,0.0,0.09882]
[1776643420309,66.1,73947.76,0.0,0.00138,0.0,0.10058]
[1776643425354,66.1,73949.93,0.0,0.00139,0.0,0.10103]
[1776643430381,66.1,73958.72,0.0,0.00141,0.0,0.10286]
[1776643431388,66.1,73965.35,0.0,0.00143,0.0,0.10426]
[1776643433402,66.1,73975.24,0.0,0.00147,0.0,0.10638]
[1776643436424,66.1,73966.28,0.0,0.00144,0.0,0.10446]
[1776643439454,66.1,73974.57,0.0,0.00146,0.0,0.10624]
[1776643440466,66.1,73983.38,0.0,0.00149,0.0,0.10816]
[1776643445486,66.1,73986.93,0.0,0.0015,0.0,0.10894]
[1776643450523,66.1,73985.3,0.0,0.0015,0.0,0.10858]
[1776643455557,66.1,73987.14,0.0,0.00151,0.0,0.10899]
[1776643460593,66.1,73986.88,0.0,0.0015,0.0,0.10893]
[1776643464626,66.1,74018.59,0.0,0.00161,0.0,0.11614]
[1776643465629,66.1,74043.66,0.0,0.0017,0.0,0.12214]
[1776643466639,66.1,74033.03,0.0,0.00166,0.0,0.11956]
[1776643467643,66.1,74089.94,0.0,0.00188,0.0,0.13392]
[1776643468853,66.1,74093.67,0.0,0.0019,0.0,0.13491]
[1776643469689,66.1,74189.94,0.0,0.00233,0.0,0.16284]
[1776643471084,66.1,74188.32,0.0,0.00233,0.0,0.16233]
[1776643471694,66.1,74190.59,0.0,0.00232,0.0,0.1615]
[1776643472695,66.1,74176.29,0.0,0.00225,0.0,0.15708]
[1776643473716,66.1,74144.0,0.0,0.0021,0.0,0.1475]
[1776643473911,66.1,74144.0,0.0,0.0021,0.0,0.1475]
[1776643474707,66.1,74114.66,0.0,0.00197,0.0,0.13924]
[1776643474942,66.1,74114.66,0.0,0.00197,0.0,0.13924]
[1776643475714,66.1,74088.5,0.0,0.00186,0.0,0.13222]
[1776643477732,66.1,74070.31,0.0,0.00179,0.0,0.12752]
[1776643478742,66.1,74060.94,0.0,0.00175,0.0,0.12516]
[1776643483769,66.1,74063.27,0.0,0.00176,0.0,0.12574]
[1776643488803,66.1,74068.14,0.0,0.00178,0.0,0.12697]
[1776643489811,66.1,74077.13,0.0,0.00181,0.0,0.12927]
[1776643491833,66.1,74084.34,0.0,0.00184,0.0,0.13113]
[1776643496516,66.1,74073.69,0.0,0.0018,0.0,0.12838]
[1776643501902,66.1,74064.77,0.0,0.00177,0.0,0.12612]
[1776643502916,66.1,74058.17,0.0,0.00174,0.0,0.12447]
[1776643504949,66.1,74051.21,0.0,0.00172,0.0,0.12275]
[1776643506604,66.1,74070.59,0.0,0.00179,0.0,0.12759]
[1776643507981,66.1,74063.85,0.0,0.00176,0.0,0.12589]
[1776643510987,66.1,74056.75,0.0,0.00174,0.0,0.12412]
[1776643516676,66.1,74049.76,0.0,0.00171,0.0,0.12239]
[1776643518063,66.1,74042.32,0.0,0.00168,0.0,0.12058]
[1776643520111,66.1,74051.03,0.0,0.00171,0.0,0.1227]
[1776643523095,66.1,74058.22,0.0,0.00174,0.0,0.12448]
[1776643525109,66.1,74064.55,0.0,0.00177,0.0,0.12607]
[1776643530143,66.1,74061.45,0.0,0.00175,0.0,0.12529]
[1776643532157,66.1,74060.34,0.0,0.00173,0.0,0.12375]
[1776643537193,66.1,74065.03,0.0,0.00175,0.0,0.12492]
[1776643541842,66.1,74068.23,0.0,0.00176,0.0,0.12572]
[1776643542237,66.1,74069.77,0.0,0.00177,0.0,0.12611]
[1776643543302,66.1,74069.77,0.0,0.00177,0.0,0.12611]
[1776643543370,66.1,73922.47,0.0,0.00128,0.0,0.09347]
[1776643545266,66.1,73914.99,0.0,0.00125,0.0,0.09203]
[1776643546285,66.1,73928.15,0.0,0.00129,0.0,0.09457]
[1776643547284,66.1,73938.96,0.0,0.00132,0.0,0.09671]
[1776643548291,66.1,73956.15,0.0,0.00138,0.0,0.10019]
[1776643550307,66.1,73965.98,0.0,0.00141,0.0,0.10223]
[1776643555348,66.1,73965.41,0.0,0.00141,0.0,0.10211]
[1776643559380,66.1,73958.59,0.0,0.00138,0.0,0.10069]
[1776643562472,66.1,73963.63,0.0,0.0014,0.0,0.10174]
[1776643562709,66.1,74010.51,0.0,0.00155,0.0,0.11193]
[1776643563582,66.1,74010.51,0.0,0.00155,0.0,0.11193]
[1776643563637,66.1,74051.87,0.0,0.0017,0.0,0.12167]
[1776643565445,66.1,74074.13,0.0,0.00179,0.0,0.12721]
[1776643566496,66.1,74063.14,0.0,0.00174,0.0,0.12445]
[1776643567459,66.1,74052.14,0.0,0.0017,0.0,0.12174]
[1776643568467,66.1,74044.87,0.0,0.00167,0.0,0.11997]
[1776643572493,66.1,74030.0,0.0,0.00162,0.0,0.11643]
[1776643573501,66.1,74037.41,0.0,0.00165,0.0,0.11819]
[1776643576522,66.1,74044.53,0.0,0.00167,0.0,0.11989]
[1776643578539,66.1,74032.11,0.0,0.00163,0.0,0.11693]
[1776643579546,66.1,74021.36,0.0,0.00159,0.0,0.11442]
[1776643582566,66.1,73992.45,0.0,0.00149,0.0,0.1079]
[1776643585587,66.1,74003.81,0.0,0.00153,0.0,0.11042]
[1776643586597,66.1,74010.54,0.0,0.00155,0.0,0.11194]
[1776643588610,66.1,74032.89,0.0,0.00163,0.0,0.11711]
[1776643591634,66.1,74031.21,0.0,0.00161,0.0,0.11553]
[1776643596665,66.1,74041.9,0.0,0.00165,0.0,0.11804]
[1776643597672,66.1,74035.27,0.0,0.00162,0.0,0.11648]
[1776643602709,66.1,74035.32,0.0,0.00162,0.0,0.11649]
[1776643603718,66.1,74063.68,0.0,0.00173,0.0,0.12333]
[1776643605729,66.1,74055.39,0.0,0.0017,0.0,0.12129]
[1776643610764,66.1,74053.37,0.0,0.00169,0.0,0.1208]
[1776643615800,66.1,74053.25,0.0,0.00169,0.0,0.12077]
[1776643616807,66.1,74059.61,0.0,0.00171,0.0,0.12232]
[1776643618819,66.1,74072.1,0.0,0.00176,0.0,0.12542]
[1776643622847,66.1,74063.97,0.0,0.00173,0.0,0.1234]
[1776643623859,66.1,74053.89,0.0,0.00169,0.0,0.12093]
[1776643627883,66.1,74047.55,0.0,0.00167,0.0,0.1194]
[1776643629899,66.1,74030.57,0.0,0.00161,0.0,0.11538]
[1776643630906,66.1,74013.16,0.0,0.00155,0.0,0.11138]
[1776643631910,66.1,74021.05,0.0,0.00157,0.0,0.11317]
[1776643632919,66.1,74027.65,0.0,0.0016,0.0,0.1147]
[1776643637956,66.1,74030.14,0.0,0.00161,0.0,0.11528]
[1776643640973,66.1,74048.15,0.0,0.00167,0.0,0.11954]
[1776643646009,66.1,74044.52,0.0,0.00166,0.0,0.11867]
[1776643647019,66.1,74030.36,0.0,0.00161,0.0,0.11533]
[1776643649029,66.1,74023.41,0.0,0.00158,0.0,0.11372]
[1776643654061,66.1,74023.69,0.0,0.00157,0.0,0.11261]
[1776643659102,66.1,74016.6,0.0,0.00154,0.0,0.111]
[1776643660154,66.1,74007.59,0.0,0.00151,0.0,0.10898]
[1776643662125,66.1,74000.77,0.0,0.00149,0.0,0.10748]
[1776643667871,66.1,73987.54,0.0,0.00145,0.0,0.10461]
[1776643673209,66.1,73987.1,0.0,0.00144,0.0,0.10452]
[1776643675223,66.1,73998.52,0.0,0.00148,0.0,0.10699]
[1776643678244,66.1,74006.81,0.0,0.00151,0.0,0.10881]
[1776643683279,66.1,74021.16,0.0,0.00156,0.0,0.11203]
[1776643684286,66.1,74032.34,0.0,0.0016,0.0,0.1146]
[1776643688017,66.1,74010.71,0.0,0.00152,0.0,0.10968]
[1776643692343,66.1,74022.84,0.0,0.00156,0.0,0.11242]
[1776643694357,66.1,74030.83,0.0,0.00159,0.0,0.11425]
[1776643695363,66.1,74024.47,0.0,0.00157,0.0,0.11279]
[1776643699391,66.1,74018.4,0.0,0.00155,0.0,0.11141]
[1776643702413,66.1,74029.68,0.0,0.00159,0.0,0.11399]
[1776643707447,66.1,74026.0,0.0,0.00157,0.0,0.11314]
[1776643712483,66.1,74028.52,0.0,0.00157,0.0,0.11255]
[1776643715505,66.1,74037.58,0.0,0.0016,0.0,0.11463]
[1776643722553,66.1,74036.93,0.0,0.0016,0.0,0.11448]
[1776643727589,66.1,74044.11,0.0,0.00162,0.0,0.11616]
[1776643732625,66.1,74047.78,0.0,0.00164,0.0,0.11702]
[1776643736655,66.1,74039.84,0.0,0.00161,0.0,0.11516]
[1776643738668,66.1,74031.91,0.0,0.00158,0.0,0.11332]
[1776643741688,66.1,74022.68,0.0,0.00155,0.0,0.11122]
[1776643746729,66.1,74033.25,0.0,0.00158,0.0,0.11363]
[1776643747735,66.1,74040.86,0.0,0.00161,0.0,0.1154]
[1776643752766,66.1,74038.7,0.0,0.0016,0.0,0.11489]
[1776643754780,66.1,74032.42,0.0,0.00158,0.0,0.11344]
[1776643759816,66.1,74051.84,0.0,0.00165,0.0,0.11799]
[1776643764857,66.1,74054.62,0.0,0.00166,0.0,0.11865]
[1776643769887,66.1,74052.0,0.0,0.00165,0.0,0.11802]
[1776643771903,66.1,74049.33,0.0,0.00162,0.0,0.11618]
[1776643776935,66.1,74055.66,0.0,0.00165,0.0,0.11768]
[1776643781970,66.1,74052.37,0.0,0.00164,0.0,0.1169]
[1776643783151,66.1,74046.23,0.0,0.00161,0.0,0.11546]
[1776643785055,66.1,74081.38,0.0,0.00174,0.0,0.12394]
[1776643788091,66.1,74074.99,0.0,0.00172,0.0,0.12236]
[1776643790096,66.1,74067.07,0.0,0.00169,0.0,0.12042]
[1776643794122,66.1,74060.85,0.0,0.00167,0.0,0.11892]
[1776643799157,66.1,74057.01,0.0,0.00165,0.0,0.118]
[1776643802178,66.1,74047.85,0.0,0.00162,0.0,0.11584]
[1776643803185,66.1,74041.43,0.0,0.0016,0.0,0.11434]
[1776643807212,66.1,74053.69,0.0,0.00164,0.0,0.11721]
[1776643810234,66.1,74062.62,0.0,0.00167,0.0,0.11935]
[1776643814270,66.1,74054.77,0.0,0.00164,0.0,0.11747]
[1776643815270,66.1,74047.35,0.0,0.00162,0.0,0.11572]
[1776643818972,66.1,74062.14,0.0,0.00167,0.0,0.11923]
[1776643824334,66.1,74058.64,0.0,0.00166,0.0,0.11839]
[1776643827356,66.1,74047.29,0.0,0.00162,0.0,0.11571]
[1776643829045,66.1,74038.32,0.0,0.00159,0.0,0.11362]
[1776643830383,66.1,74044.89,0.0,0.00161,0.0,0.11514]
[1776643835413,66.1,74056.73,0.0,0.00163,0.0,0.11672]
[1776643839114,66.1,74048.1,0.0,0.0016,0.0,0.1147]
[1776643840449,66.1,74040.73,0.0,0.00158,0.0,0.113]
[1776643846490,66.1,74037.29,0.0,0.00157,0.0,0.11221]
[1776643851524,66.1,74038.88,0.0,0.00157,0.0,0.11257]
[1776643856560,66.1,74040.24,0.0,0.00158,0.0,0.11288]
[1776643861610,66.1,74042.28,0.0,0.00158,0.0,0.11335]
[1776643865624,66.1,74054.77,0.0,0.00163,0.0,0.11626]
[1776643867639,66.1,74062.11,0.0,0.00165,0.0,0.118]
[1776643872675,66.1,74072.96,0.0,0.00169,0.0,0.12062]
[1776643877710,66.1,74071.54,0.0,0.00169,0.0,0.12027]
[1776643879725,66.1,74065.37,0.0,0.00167,0.0,0.11878]
[1776643884762,66.1,74067.92,0.0,0.00168,0.0,0.1194]
[1776643889794,66.1,74065.51,0.0,0.00167,0.0,0.11882]
[1776643893750,66.1,74074.05,0.0,0.00168,0.0,0.11964]
[1776643893828,66.1,74076.09,0.0,0.00169,0.0,0.12014]
[1776643897851,66.1,74082.27,0.0,0.00171,0.0,0.12165]
[1776643898858,66.1,74090.21,0.0,0.00174,0.0,0.12361]
[1776643903893,66.1,74091.89,0.0,0.00175,0.0,0.12403]
[1776643907925,66.1,74097.92,0.0,0.00177,0.0,0.12554]
[1776643908932,66.1,74105.36,0.0,0.0018,0.0,0.12743]
[1776643910954,66.1,74112.4,0.0,0.00183,0.0,0.12924]
[1776643915984,66.1,74112.3,0.0,0.00183,0.0,0.12921]
[1776643921011,66.1,74113.61,0.0,0.00183,0.0,0.12955]
[1776643923027,66.1,74106.62,0.0,0.00181,0.0,0.12775]
[1776643928061,66.1,74102.62,0.0,0.00179,0.0,0.12673]
[1776643934103,66.1,74105.55,0.0,0.0018,0.0,0.12748]
[1776643939152,66.1,74112.78,0.0,0.00183,0.0,0.12934]
[1776643940159,66.1,74122.21,0.0,0.00187,0.0,0.1318]
[1776643941166,66.1,74129.99,0.0,0.0019,0.0,0.13386]
[1776643943180,66.1,74137.19,0.0,0.00193,0.0,0.13579]
[1776643948215,66.1,74136.48,0.0,0.00193,0.0,0.1356]
[1776643949223,66.1,74121.06,0.0,0.00186,0.0,0.1315]
[1776643951237,66.1,74119.75,0.0,0.00184,0.0,0.12983]
[1776643955264,66.1,74128.43,0.0,0.00187,0.0,0.1321]
[1776643960301,66.1,74125.38,0.0,0.00186,0.0,0.1313]
[1776643965337,66.1,74122.28,0.0,0.00185,0.0,0.13049]
[1776643969363,66.1,74115.5,0.0,0.00182,0.0,0.12873]
[1776643970371,66.1,74107.13,0.0,0.00179,0.0,0.12658]
[1776643971377,66.1,74100.78,0.0,0.00176,0.0,0.12498]
[1776643976413,66.1,74098.48,0.0,0.00176,0.0,0.1244]
[1776643981447,66.1,74099.39,0.0,0.00176,0.0,0.12463]
[1776643985475,66.1,74110.42,0.0,0.0018,0.0,0.12742]
[1776643987489,66.1,74099.93,0.0,0.00176,0.0,0.12476]
[1776643992524,66.1,74098.96,0.0,0.00176,0.0,0.12452]
[1776643998573,66.1,74099.23,0.0,0.00176,0.0,0.12459]
[1776643999999,66.1,74099.23,0.0,0.00176,0.0,0.12459]
[1776644000100,66.1,74085.26,0.0,0.00171,0.0,0.12113]
[1776644003701,66.1,74078.5,0.0,0.00168,0.0,0.11949]
[1776644005157,66.1,74078.5,0.0,0.00168,0.0,0.11949]
[1776644005251,66.1,74066.62,0.0,0.00164,0.0,0.11664]
[1776644010343,66.1,74068.72,0.0,0.00164,0.0,0.11714]
[1776644016111,66.1,74072.03,0.0,0.00164,0.0,0.11671]
[1776644016208,66.1,74064.2,0.0,0.00161,0.0,0.11487]
[1776644016994,66.1,74064.2,0.0,0.00161,0.0,0.11487]
[1776644017095,66.1,74063.57,0.0,0.00161,0.0,0.11472]
[1776644022833,66.1,74063.55,0.0,0.00161,0.0,0.11472]
[1776644027869,66.1,74063.77,0.0,0.00161,0.0,0.11477]
[1776644030485,66.1,74077.13,0.0,0.00166,0.0,0.11793]
[1776644032702,66.1,74077.61,0.0,0.00166,0.0,0.11804]
[1776644032906,66.1,74076.71,0.0,0.00166,0.0,0.11782]
[1776644037938,66.1,74072.94,0.0,0.00164,0.0,0.11693]
[1776644042973,66.1,74081.37,0.0,0.00167,0.0,0.11894]
[1776644048013,66.1,74086.8,0.0,0.00169,0.0,0.12026]
[1776644052041,66.1,74094.3,0.0,0.00172,0.0,0.12209]
[1776644057077,66.1,74092.52,0.0,0.00172,0.0,0.12166]
[1776644062111,66.1,74093.04,0.0,0.00172,0.0,0.12178]
[1776644067146,66.1,74098.76,0.0,0.00174,0.0,0.1232]
[1776644072181,66.1,74099.53,0.0,0.00172,0.0,0.12212]
[1776644077218,66.1,74100.06,0.0,0.00173,0.0,0.12226]
[1776644082253,66.1,74099.43,0.0,0.00172,0.0,0.1221]
[1776644089301,66.1,74100.44,0.0,0.00173,0.0,0.12235]
[1776644094336,66.1,74100.84,0.0,0.00173,0.0,0.12245]
[1776644097359,66.1,74068.16,0.0,0.00161,0.0,0.11459]
[1776644098366,66.1,74056.09,0.0,0.00157,0.0,0.11181]
[1776644103399,66.1,74055.16,0.0,0.00156,0.0,0.11159]
[1776644104407,66.1,74064.36,0.0,0.0016,0.0,0.11371]
[1776644105420,66.1,74073.6,0.0,0.00163,0.0,0.11587]
[1776644106421,66.1,74079.74,0.0,0.00165,0.0,0.11732]
[1776644107429,66.1,74085.9,0.0,0.00167,0.0,0.1188]
[1776644111456,66.1,74079.84,0.0,0.00165,0.0,0.11735]
[1776644113470,66.1,74072.11,0.0,0.00162,0.0,0.11552]
[1776644118505,66.1,74075.18,0.0,0.00163,0.0,0.11624]
[1776644121527,66.1,74082.92,0.0,0.00166,0.0,0.11808]
[1776644125554,66.1,74092.54,0.0,0.0017,0.0,0.12041]
[1776644131597,66.1,74091.22,0.0,0.00168,0.0,0.11885]
[1776644136631,66.1,74100.19,0.0,0.00171,0.0,0.12103]
[1776644141270,66.1,74110.23,0.0,0.00175,0.0,0.12351]
[1776644144689,66.1,74116.81,0.0,0.00177,0.0,0.12516]
[1776644145695,66.1,74147.68,0.0,0.0019,0.0,0.13317]
[1776644151343,66.1,74143.1,0.0,0.00188,0.0,0.13195]
[1776644153752,66.1,74156.34,0.0,0.00193,0.0,0.1355]
[1776644155766,66.1,74163.15,0.0,0.00196,0.0,0.13735]
[1776644156773,66.1,74178.68,0.0,0.00203,0.0,0.14166]
[1776644161834,66.1,74176.11,0.0,0.00202,0.0,0.14094]
[1776644166878,66.1,74181.82,0.0,0.00204,0.0,0.14255]
[1776644168857,66.1,74170.24,0.0,0.00199,0.0,0.1393]
[1776644173891,66.1,74175.6,0.0,0.00202,0.0,0.1408]
[1776644175912,66.1,74169.61,0.0,0.00199,0.0,0.13913]
[1776644178927,66.1,74162.15,0.0,0.00196,0.0,0.13708]
[1776644181556,66.1,74172.55,0.0,0.002,0.0,0.13995]
[1776644182962,66.1,74180.22,0.0,0.00204,0.0,0.14209]
[1776644188009,66.1,74176.91,0.0,0.00202,0.0,0.14116]
[1776644189006,66.1,74169.07,0.0,0.00199,0.0,0.13898]
[1776644191630,66.1,74163.07,0.0,0.00194,0.0,0.13594]
[1776644195045,66.1,74155.6,0.0,0.00191,0.0,0.13393]
[1776644200081,66.1,74154.29,0.0,0.00191,0.0,0.13358]
[1776644205116,66.1,74157.33,0.0,0.00192,0.0,0.13439]
[1776644210151,66.1,74151.6,0.0,0.00189,0.0,0.13286]
[1776644215186,66.1,74156.86,0.0,0.00192,0.0,0.13427]
[1776644220222,66.1,74156.98,0.0,0.00192,0.0,0.1343]
[1776644224256,66.1,74165.52,0.0,0.00195,0.0,0.13661]
[1776644229290,66.1,74175.18,0.0,0.002,0.0,0.13927]
[1776644233318,66.1,74167.96,0.0,0.00196,0.0,0.13728]
[1776644238353,66.1,74167.9,0.0,0.00196,0.0,0.13726]
[1776644239361,66.1,74158.05,0.0,0.00192,0.0,0.13459]
[1776644244395,66.1,74157.09,0.0,0.00192,0.0,0.13433]
[1776644249432,66.1,74156.08,0.0,0.00191,0.0,0.13406]
[1776644252454,66.1,74142.66,0.0,0.00184,0.0,0.12917]
[1776644255477,66.1,74150.67,0.0,0.00187,0.0,0.13126]
[1776644256487,66.1,74164.48,0.0,0.00193,0.0,0.13495]
[1776644257486,66.1,74175.98,0.0,0.00198,0.0,0.13809]
[1776644259509,66.1,74163.36,0.0,0.00192,0.0,0.13465]
[1776644260508,66.1,74150.2,0.0,0.00187,0.0,0.13114]
[1776644264540,66.1,74133.78,0.0,0.0018,0.0,0.12688]
[1776644265548,66.1,74121.23,0.0,0.00175,0.0,0.1237]
[1776644268570,66.1,74114.62,0.0,0.00173,0.0,0.12206]
[1776644270582,66.1,74121.08,0.0,0.00175,0.0,0.12366]
[1776644275619,66.1,74131.79,0.0,0.0018,0.0,0.12637]
[1776644280652,66.1,74132.01,0.0,0.0018,0.0,0.12643]
[1776644285688,66.1,74137.74,0.0,0.00182,0.0,0.12789]
[1776644290723,66.1,74153.41,0.0,0.00188,0.0,0.13199]
[1776644292737,66.1,74145.33,0.0,0.00185,0.0,0.12986]
[1776644298779,66.1,74144.58,0.0,0.00185,0.0,0.12967]
[1776644303815,66.1,74145.68,0.0,0.00185,0.0,0.12996]
[1776644308854,66.1,74145.92,0.0,0.00185,0.0,0.13002]
[1776644311870,66.1,74145.07,0.0,0.00183,0.0,0.12847]
[1776644314892,66.1,74156.14,0.0,0.00188,0.0,0.13136]
[1776644315898,66.1,74162.18,0.0,0.0019,0.0,0.13297]
[1776644322553,66.1,74156.59,0.0,0.00188,0.0,0.13148]
[1776644327983,66.1,74154.3,0.0,0.00187,0.0,0.13088]
[1776644332625,66.1,74161.15,0.0,0.0019,0.0,0.13269]
[1776644334026,66.1,74170.08,0.0,0.00193,0.0,0.13509]
[1776644339062,66.1,74168.35,0.0,0.00193,0.0,0.13462]
[1776644344098,66.1,74158.04,0.0,0.00188,0.0,0.13187]
[1776644349132,66.1,74162.66,0.0,0.0019,0.0,0.13309]
[1776644354169,66.1,74163.09,0.0,0.0019,0.0,0.13321]
[1776644359206,66.1,74162.73,0.0,0.0019,0.0,0.13311]
[1776644364241,66.1,74164.83,0.0,0.00191,0.0,0.13367]
[1776644367261,66.1,74170.95,0.0,0.00194,0.0,0.13532]
[1776644369276,66.1,74163.1,0.0,0.0019,0.0,0.13321]
[1776644371294,66.1,74161.82,0.0,0.00188,0.0,0.13151]
[1776644376328,66.1,74155.58,0.0,0.00185,0.0,0.12987]
[1776644381366,66.1,74153.42,0.0,0.00185,0.0,0.12931]
[1776644383375,66.1,74147.01,0.0,0.00182,0.0,0.12765]
[1776644389416,66.1,74144.43,0.0,0.00181,0.0,0.12698]
[1776644394452,66.1,74143.58,0.0,0.00181,0.0,0.12677]
[1776644399488,66.1,74141.18,0.0,0.0018,0.0,0.12615]
[1776644404528,66.1,74140.64,0.0,0.00179,0.0,0.12601]
[1776644409563,66.1,74144.43,0.0,0.00181,0.0,0.12698]
[1776644410570,66.1,74133.11,0.0,0.00176,0.0,0.12411]
[1776644415611,66.1,74131.06,0.0,0.00176,0.0,0.12359]
[1776644420641,66.1,74132.21,0.0,0.00176,0.0,0.12388]
[1776644422657,66.1,74138.3,0.0,0.00179,0.0,0.12542]
[1776644428697,66.1,74137.08,0.0,0.00178,0.0,0.12511]
[1776644430710,66.1,74124.32,0.0,0.00173,0.0,0.12192]
[1776644435745,66.1,74124.3,0.0,0.00171,0.0,0.12064]
[1776644440781,66.1,74121.51,0.0,0.0017,0.0,0.11996]
[1776644442799,66.1,74128.51,0.0,0.00173,0.0,0.12168]
[1776644447831,66.1,74123.12,0.0,0.00171,0.0,0.12035]
[1776644452866,66.1,74123.81,0.0,0.00171,0.0,0.12052]
[1776644457900,66.1,74124.11,0.0,0.00171,0.0,0.1206]
[1776644462936,66.1,74128.48,0.0,0.00173,0.0,0.12167]
[1776644467971,66.1,74133.33,0.0,0.00175,0.0,0.12288]
[1776644473012,66.1,74126.94,0.0,0.00172,0.0,0.12129]
[1776644474012,66.1,74133.71,0.0,0.00175,0.0,0.12297]
[1776644478040,66.1,74145.97,0.0,0.0018,0.0,0.12607]
[1776644479048,66.1,74154.54,0.0,0.00183,0.0,0.12827]
[1776644484084,66.1,74158.59,0.0,0.00185,0.0,0.12932]
[1776644487104,66.1,74164.88,0.0,0.00187,0.0,0.13097]
[1776644489119,66.1,74171.48,0.0,0.0019,0.0,0.13272]
[1776644491133,66.1,74167.23,0.0,0.00186,0.0,0.13024]
[1776644495161,66.1,74177.36,0.0,0.00191,0.0,0.13293]
[1776644500197,66.1,74178.16,0.0,0.00191,0.0,0.13314]
[1776644505231,66.1,74177.0,0.0,0.00191,0.0,0.13283]
[1776644510266,66.1,74178.36,0.0,0.00191,0.0,0.1332]
[1776644515301,66.1,74184.19,0.0,0.00194,0.0,0.13477]
[1776644520336,66.1,74179.2,0.0,0.00191,0.0,0.13342]
[1776644522355,66.1,74173.21,0.0,0.00189,0.0,0.13182]
[1776644527385,66.1,74168.7,0.0,0.00187,0.0,0.13063]
[1776644532420,66.1,74169.41,0.0,0.00187,0.0,0.13082]
[1776644535443,66.1,74175.77,0.0,0.0019,0.0,0.1325]
[1776644538466,66.1,74186.47,0.0,0.00195,0.0,0.13539]
[1776644540478,66.1,74192.76,0.0,0.00197,0.0,0.13711]
[1776644545513,66.1,74197.89,0.0,0.00199,0.0,0.13852]
[1776644550548,66.1,74195.64,0.0,0.00198,0.0,0.1379]
[1776644553574,66.1,74193.29,0.0,0.00195,0.0,0.13585]
[1776644557601,66.1,74200.82,0.0,0.00199,0.0,0.13792]
[1776644562637,66.1,74197.53,0.0,0.00197,0.0,0.13701]
[1776644567673,66.1,74199.29,0.0,0.00198,0.0,0.1375]
[1776644570695,66.1,74189.18,0.0,0.00194,0.0,0.13474]
[1776644575730,66.1,74181.81,0.0,0.00191,0.0,0.13275]
[1776644576737,66.1,74174.24,0.0,0.00187,0.0,0.13074]
[1776644581771,66.1,74175.64,0.0,0.00188,0.0,0.13111]
[1776644583790,66.1,74181.89,0.0,0.00191,0.0,0.13277]
[1776644584793,66.1,74191.43,0.0,0.00195,0.0,0.13535]
[1776644589827,66.1,74193.6,0.0,0.00196,0.0,0.13594]
[1776644594864,66.1,74197.25,0.0,0.00197,0.0,0.13694]
[1776644597886,66.1,74206.17,0.0,0.00201,0.0,0.13941]
[1776644599899,66.1,74215.55,0.0,0.00205,0.0,0.14205]
[1776644604933,66.1,74205.12,0.0,0.00201,0.0,0.13912]
[1776644609969,66.1,74206.98,0.0,0.00201,0.0,0.13963]
[1776644616014,66.1,74211.57,0.0,0.00201,0.0,0.13949]
[1776644621047,66.1,74217.36,0.0,0.00204,0.0,0.14112]
[1776644626081,66.1,74226.23,0.0,0.00208,0.0,0.14364]
[1776644630109,66.1,74236.16,0.0,0.00213,0.0,0.14652]
[1776644635145,66.1,74233.35,0.0,0.00211,0.0,0.1457]
[1776644640184,66.1,74232.59,0.0,0.00211,0.0,0.14548]
[1776644641190,66.1,74221.38,0.0,0.00206,0.0,0.14226]
[1776644646225,66.1,74221.73,0.0,0.00206,0.0,0.14236]
[1776644650252,66.1,74229.37,0.0,0.00209,0.0,0.14455]
[1776644655287,66.1,74230.01,0.0,0.0021,0.0,0.14473]
[1776644660322,66.1,74226.62,0.0,0.00208,0.0,0.14375]
[1776644665358,66.1,74226.44,0.0,0.00208,0.0,0.1437]
[1776644670393,66.1,74226.18,0.0,0.00208,0.0,0.14363]
[1776644675085,66.1,74217.75,0.0,0.00202,0.0,0.13979]
[1776644680461,66.1,74211.38,0.0,0.00199,0.0,0.13802]
[1776644685164,66.1,74234.03,0.0,0.00209,0.0,0.14442]
[1776644687516,66.1,74227.85,0.0,0.00207,0.0,0.14265]
[1776644689527,66.1,74238.18,0.0,0.00211,0.0,0.14562]
[1776644695236,66.1,74239.84,0.0,0.00212,0.0,0.14611]
[1776644700608,66.1,74239.31,0.0,0.00212,0.0,0.14595]
[1776644705306,66.1,74248.24,0.0,0.00216,0.0,0.14857]
[1776644710677,66.1,74245.24,0.0,0.00215,0.0,0.14769]
[1776644715715,66.1,74242.39,0.0,0.00213,0.0,0.14685]
[1776644716721,66.1,74234.72,0.0,0.0021,0.0,0.14462]
[1776644717728,66.1,74225.98,0.0,0.00206,0.0,0.14212]
[1776644721758,66.1,74251.67,0.0,0.00218,0.0,0.14959]
[1776644726795,66.1,74251.48,0.0,0.00218,0.0,0.14953]
[1776644731129,66.1,74250.6,0.0,0.00217,0.0,0.14927]
[1776644731160,66.1,74252.14,0.0,0.00216,0.0,0.14822]
[1776644736869,66.1,74249.1,0.0,0.00214,0.0,0.14733]
[1776644741902,66.1,74246.75,0.0,0.00213,0.0,0.14664]
[1776644746937,66.1,74242.39,0.0,0.00211,0.0,0.14537]
[1776644748937,66.1,74242.52,0.0,0.00211,0.0,0.1454]
[1776644749036,66.1,74242.27,0.0,0.00211,0.0,0.14533]
[1776644752982,66.1,74249.52,0.0,0.00215,0.0,0.14745]
[1776644758017,66.1,74246.9,0.0,0.00213,0.0,0.14668]
[1776644763057,66.1,74245.63,0.0,0.00213,0.0,0.14631]
[1776644768089,66.1,74248.27,0.0,0.00214,0.0,0.14708]
[1776644771413,66.1,74248.21,0.0,0.00214,0.0,0.14707]
[1776644771464,66.1,74249.15,0.0,0.00214,0.0,0.14734]
[1776644776146,66.1,74265.34,0.0,0.00222,0.0,0.15216]
[1776644781182,66.1,74262.51,0.0,0.00221,0.0,0.15131]
[1776644786215,66.1,74269.16,0.0,0.00224,0.0,0.15332]
[1776644791250,66.1,74256.64,0.0,0.00216,0.0,0.14805]
[1776644796286,66.1,74255.66,0.0,0.00215,0.0,0.14776]
[1776644801320,66.1,74252.03,0.0,0.00214,0.0,0.14669]
[1776644807363,66.1,74249.11,0.0,0.00212,0.0,0.14584]
[1776644810386,66.1,74233.93,0.0,0.00205,0.0,0.14147]
[1776644814413,66.1,74216.57,0.0,0.00198,0.0,0.13662]
[1776644819448,66.1,74213.45,0.0,0.00196,0.0,0.13576]
[1776644822474,66.1,74193.63,0.0,0.00188,0.0,0.13043]
[1776644825199,66.1,74196.52,0.0,0.00189,0.0,0.1312]
[1776644825491,66.1,74196.16,0.0,0.00189,0.0,0.1311]
[1776644830526,66.1,74195.83,0.0,0.00189,0.0,0.13102]
[1776644834577,66.1,74213.95,0.0,0.00196,0.0,0.1359]
[1776644839614,66.1,74217.95,0.0,0.00198,0.0,0.137]
[1776644844649,66.1,74220.9,0.0,0.00199,0.0,0.13782]
[1776644846320,66.1,74227.08,0.0,0.00202,0.0,0.13954]
[1776644851707,66.1,74224.49,0.0,0.00199,0.0,0.13739]
[1776644853712,66.1,74205.7,0.0,0.00191,0.0,0.13227]
[1776644858746,66.1,74210.38,0.0,0.00193,0.0,0.13353]
[1776644860760,66.1,74222.68,0.0,0.00198,0.0,0.13689]
[1776644866463,66.1,74217.06,0.0,0.00196,0.0,0.13535]
[1776644871837,66.1,74216.17,0.0,0.00195,0.0,0.1351]
[1776644876873,66.1,74219.83,0.0,0.00197,0.0,0.13611]
[1776644881907,66.1,74227.21,0.0,0.002,0.0,0.13815]
[1776644882917,66.1,74233.77,0.0,0.00203,0.0,0.13998]
[1776644883925,66.1,74243.21,0.0,0.00207,0.0,0.14266]
[1776644887953,66.1,74250.64,0.0,0.00211,0.0,0.1448]
[1776644892985,66.1,74252.5,0.0,0.00212,0.0,0.14534]
[1776644898022,66.1,74251.99,0.0,0.00211,0.0,0.14519]
[1776644903065,66.1,74251.57,0.0,0.00211,0.0,0.14507]
[1776644908093,66.1,74249.08,0.0,0.0021,0.0,0.14435]
[1776644913135,66.1,74249.9,0.0,0.00208,0.0,0.14311]
[1776644917158,66.1,74242.65,0.0,0.00205,0.0,0.14104]
[1776644918163,66.1,74254.12,0.0,0.0021,0.0,0.14433]
[1776644923199,66.1,74252.21,0.0,0.00209,0.0,0.14378]
[1776644928235,66.1,74252.05,0.0,0.00209,0.0,0.14373]
[1776644931256,66.1,74258.68,0.0,0.00212,0.0,0.14565]
[1776644936291,66.1,74258.85,0.0,0.00212,0.0,0.1457]
[1776644941326,66.1,74252.19,0.0,0.00209,0.0,0.14377]
[1776644946361,66.1,74246.38,0.0,0.00207,0.0,0.1421]
[1776644951398,66.1,74245.37,0.0,0.00206,0.0,0.14182]
[1776644956431,66.1,74245.17,0.0,0.00206,0.0,0.14176]
[1776644961466,66.1,74243.71,0.0,0.00206,0.0,0.14134]
[1776644966502,66.1,74239.85,0.0,0.00204,0.0,0.14025]
[1776644969522,66.1,74233.11,0.0,0.00201,0.0,0.13836]
[1776644974564,66.1,74235.55,0.0,0.002,0.0,0.13761]
[1776644979593,66.1,74234.59,0.0,0.00199,0.0,0.13734]
[1776644984631,66.1,74236.44,0.0,0.002,0.0,0.13786]
[1776644989664,66.1,74235.54,0.0,0.002,0.0,0.13761]
[1776644994699,66.1,74232.14,0.0,0.00198,0.0,0.13666]
[1776644999734,66.1,74230.94,0.0,0.00198,0.0,0.13633]
[1776645002756,66.1,74220.5,0.0,0.00193,0.0,0.13348]
[1776645008799,66.1,74218.6,0.0,0.00192,0.0,0.13297]
[1776645013833,66.1,74213.7,0.0,0.0019,0.0,0.13166]
[1776645018867,66.1,74212.87,0.0,0.0019,0.0,0.13143]
[1776645023918,66.1,74211.25,0.0,0.00189,0.0,0.131]
[1776645028938,66.1,74214.05,0.0,0.00191,0.0,0.13175]
[1776645031959,66.1,74213.34,0.0,0.00188,0.0,0.13019]
[1776645035998,66.1,74206.86,0.0,0.00186,0.0,0.12848]
[1776645040027,66.1,74199.26,0.0,0.00182,0.0,0.1265]
[1776645045051,66.1,74200.95,0.0,0.00183,0.0,0.12694]
[1776645050087,66.1,74197.3,0.0,0.00182,0.0,0.126]
[1776645055123,66.1,74194.71,0.0,0.00181,0.0,0.12533]
[1776645057138,66.1,74188.62,0.0,0.00178,0.0,0.12378]
[1776645064187,66.1,74187.31,0.0,0.00178,0.0,0.12345]
[1776645069221,66.1,74189.41,0.0,0.00179,0.0,0.12398]
[1776645074260,66.1,74189.04,0.0,0.00178,0.0,0.12389]
[1776645079292,66.1,74188.98,0.0,0.00178,0.0,0.12387]
[1776645084343,66.1,74186.07,0.0,0.00177,0.0,0.12314]
[1776645088358,66.1,74192.7,0.0,0.0018,0.0,0.12482]
[1776645091375,66.1,74191.13,0.0,0.00177,0.0,0.1231]
[1776645096410,66.1,74203.41,0.0,0.00182,0.0,0.12624]
[1776645101446,66.1,74208.81,0.0,0.00184,0.0,0.12764]
[1776645103459,66.1,74219.91,0.0,0.00189,0.0,0.13056]
[1776645105473,66.1,74213.32,0.0,0.00186,0.0,0.12881]
[1776645110509,66.1,74206.12,0.0,0.00183,0.0,0.12694]
[1776645112523,66.1,74212.37,0.0,0.00186,0.0,0.12857]
[1776645114536,66.1,74219.35,0.0,0.00189,0.0,0.13041]
[1776645117557,66.1,74239.13,0.0,0.00197,0.0,0.13575]
[1776645121596,66.1,74251.67,0.0,0.00203,0.0,0.13924]
[1776645124612,66.1,74243.68,0.0,0.00199,0.0,0.13701]
[1776645127629,66.1,74236.55,0.0,0.00196,0.0,0.13504]
[1776645129643,66.1,74246.51,0.0,0.00201,0.0,0.13779]
[1776645130651,66.1,74257.02,0.0,0.00205,0.0,0.14075]
[1776645135685,66.1,74254.17,0.0,0.00204,0.0,0.13994]
[1776645140719,66.1,74254.52,0.0,0.00204,0.0,0.14004]
[1776645145756,66.1,74253.8,0.0,0.00204,0.0,0.13984]
[1776645150794,66.1,74257.61,0.0,0.00206,0.0,0.14092]
[1776645155824,66.1,74259.83,0.0,0.00204,0.0,0.14009]
[1776645160861,66.1,74261.63,0.0,0.00205,0.0,0.1406]
[1776645165895,66.1,74264.35,0.0,0.00207,0.0,0.14137]
[1776645167910,66.1,74253.37,0.0,0.00202,0.0,0.13827]
[1776645168917,66.1,74245.1,0.0,0.00198,0.0,0.13597]
[1776645173954,66.1,74241.44,0.0,0.00196,0.0,0.13497]
[1776645178989,66.1,74239.59,0.0,0.00196,0.0,0.13446]
[1776645184024,66.1,74240.83,0.0,0.00196,0.0,0.1348]
[1776645189060,66.1,74239.97,0.0,0.00196,0.0,0.13457]
[1776645194098,66.1,74240.91,0.0,0.00196,0.0,0.13482]
[1776645199135,66.1,74240.64,0.0,0.00196,0.0,0.13475]
[1776645204169,66.1,74241.31,0.0,0.00196,0.0,0.13493]
[1776645208878,66.1,74249.54,0.0,0.002,0.0,0.1372]
[1776645211217,66.1,74248.92,0.0,0.00198,0.0,0.1356]
[1776645217262,66.1,74247.24,0.0,0.00197,0.0,0.13514]
[1776645222299,66.1,74246.56,0.0,0.00197,0.0,0.13495]
[1776645227331,66.1,74249.7,0.0,0.00198,0.0,0.13582]
[1776645229019,66.1,74257.27,0.0,0.00201,0.0,0.13792]
[1776645234379,66.1,74260.45,0.0,0.00203,0.0,0.13881]
[1776645238408,66.1,74252.44,0.0,0.00199,0.0,0.13657]
[1776645243443,66.1,74251.04,0.0,0.00198,0.0,0.13619]
[1776645248477,66.1,74251.42,0.0,0.00199,0.0,0.13629]
[1776645251498,66.1,74237.5,0.0,0.00193,0.0,0.13249]
[1776645256533,66.1,74238.38,0.0,0.00193,0.0,0.13273]
[1776645261568,66.1,74243.15,0.0,0.00195,0.0,0.13402]
[1776645266603,66.1,74244.98,0.0,0.00196,0.0,0.13452]
[1776645271639,66.1,74246.28,0.0,0.00194,0.0,0.13347]
[1776645276683,66.1,74248.48,0.0,0.00195,0.0,0.13406]
[1776645281712,66.1,74250.86,0.0,0.00196,0.0,0.13471]
[1776645287754,66.1,74250.94,0.0,0.00196,0.0,0.13474]
[1776645293797,66.1,74251.61,0.0,0.00197,0.0,0.13492]
[1776645295810,66.1,74222.05,0.0,0.00184,0.0,0.12702]
[1776645300845,66.1,74223.34,0.0,0.00185,0.0,0.12736]
[1776645305310,66.1,74224.54,0.0,0.00185,0.0,0.12767]
[1776645305881,66.1,74225.63,0.0,0.00186,0.0,0.12796]
[1776645306765,66.1,74225.63,0.0,0.00186,0.0,0.12796]
[1776645306887,66.1,74227.12,0.0,0.00186,0.0,0.12835]
[1776645309949,66.1,74234.81,0.0,0.00189,0.0,0.13038]
[1776645314982,66.1,74231.08,0.0,0.00188,0.0,0.12939]
[1776645320027,66.1,74230.37,0.0,0.00188,0.0,0.1292]
[1776645325063,66.1,74231.67,0.0,0.00188,0.0,0.12955]
[1776645330097,66.1,74232.46,0.0,0.00188,0.0,0.12976]
[1776645335132,66.1,74233.61,0.0,0.00187,0.0,0.12869]
[1776645341174,66.1,74236.09,0.0,0.00188,0.0,0.12934]
[1776645346213,66.1,74235.05,0.0,0.00188,0.0,0.12907]
[1776645351246,66.1,74234.85,0.0,0.00188,0.0,0.12901]
[1776645356283,66.1,74234.83,0.0,0.00188,0.0,0.12901]
[1776645361321,66.1,74234.36,0.0,0.00187,0.0,0.12888]
[1776645362329,66.1,74212.47,0.0,0.00178,0.0,0.12322]
[1776645363334,66.1,74206.03,0.0,0.00176,0.0,0.1216]
[1776645364340,66.1,74226.2,0.0,0.00184,0.0,0.12675]
[1776645365346,66.1,74219.25,0.0,0.00181,0.0,0.12495]
[1776645370381,66.1,74213.47,0.0,0.00179,0.0,0.12348]
[1776645375416,66.1,74210.02,0.0,0.00177,0.0,0.1226]
[1776645378438,66.1,74202.79,0.0,0.00174,0.0,0.12079]
[1776645382465,66.1,74190.32,0.0,0.0017,0.0,0.11772]
[1776645387501,66.1,74193.69,0.0,0.00171,0.0,0.11854]
[1776645391528,66.1,74191.53,0.0,0.00168,0.0,0.11674]
[1776645396565,66.1,74192.82,0.0,0.00169,0.0,0.11705]
[1776645402607,66.1,74191.95,0.0,0.00168,0.0,0.11684]
[1776645407646,66.1,74192.04,0.0,0.00169,0.0,0.11686]
[1776645412679,66.1,74190.56,0.0,0.00168,0.0,0.1165]
[1776645417713,66.1,74187.53,0.0,0.00167,0.0,0.11577]
[1776645421742,66.1,74176.7,0.0,0.00163,0.0,0.1132]
[1776645422750,66.1,74169.53,0.0,0.0016,0.0,0.11152]
[1776645427789,66.1,74170.83,0.0,0.00161,0.0,0.11182]
[1776645431813,66.1,74178.48,0.0,0.00163,0.0,0.11362]
[1776645436848,66.1,74174.22,0.0,0.00162,0.0,0.11261]
[1776645441883,66.1,74165.94,0.0,0.00159,0.0,0.11069]
[1776645446919,66.1,74156.98,0.0,0.00156,0.0,0.10863]
[1776645451953,66.1,74158.89,0.0,0.00155,0.0,0.10787]
[1776645456990,66.1,74158.7,0.0,0.00155,0.0,0.10783]
[1776645459003,66.1,74152.68,0.0,0.00152,0.0,0.10647]
[1776645464039,66.1,74157.4,0.0,0.00154,0.0,0.10753]
[1776645469076,66.1,74155.37,0.0,0.00153,0.0,0.10708]
[1776645474107,66.1,74154.07,0.0,0.00153,0.0,0.10678]
[1776645479142,66.1,74152.55,0.0,0.00152,0.0,0.10644]
[1776645484177,66.1,74152.62,0.0,0.00152,0.0,0.10646]
[1776645489213,66.1,74153.04,0.0,0.00153,0.0,0.10655]
[1776645494255,66.1,74163.44,0.0,0.00156,0.0,0.1089]
[1776645499285,66.1,74159.71,0.0,0.00155,0.0,0.10805]
[1776645504319,66.1,74159.1,0.0,0.00155,0.0,0.10792]
[1776645509367,66.1,74156.82,0.0,0.00154,0.0,0.1074]
[1776645511031,66.1,74176.96,0.0,0.00159,0.0,0.11079]
[1776645516414,66.1,74172.07,0.0,0.00158,0.0,0.10966]
[1776645521449,66.1,74168.78,0.0,0.00156,0.0,0.10891]
[1776645526486,66.1,74169.39,0.0,0.00157,0.0,0.10905]
[1776645529505,66.1,74176.93,0.0,0.00159,0.0,0.11078]
[1776645534541,66.1,74181.06,0.0,0.00161,0.0,0.11174]
[1776645539576,66.1,74184.33,0.0,0.00162,0.0,0.11251]
[1776645544612,66.1,74184.12,0.0,0.00162,0.0,0.11246]
[1776645549647,66.1,74173.98,0.0,0.00158,0.0,0.1101]
[1776645554682,66.1,74178.47,0.0,0.0016,0.0,0.11114]
[1776645556698,66.1,74172.58,0.0,0.00158,0.0,0.10978]
[1776645561731,66.1,74170.02,0.0,0.00157,0.0,0.10919]
[1776645566766,66.1,74170.32,0.0,0.00157,0.0,0.10926]
[1776645571803,66.1,74174.54,0.0,0.00157,0.0,0.10902]
[1776645575830,66.1,74165.98,0.0,0.00154,0.0,0.10707]
[1776645580864,66.1,74162.15,0.0,0.00152,0.0,0.10622]
[1776645584893,66.1,74155.94,0.0,0.0015,0.0,0.10484]
[1776645590933,66.1,74156.86,0.0,0.00151,0.0,0.10504]
[1776645595970,66.1,74160.83,0.0,0.00152,0.0,0.10592]
[1776645601005,66.1,74164.8,0.0,0.00153,0.0,0.10681]
[1776645604129,66.1,74175.24,0.0,0.00157,0.0,0.10918]
[1776645605035,66.1,74184.65,0.0,0.0016,0.0,0.11135]
[1776645609061,66.1,74191.36,0.0,0.00163,0.0,0.11292]
[1776645614099,66.1,74193.07,0.0,0.00164,0.0,0.11332]
[1776645616111,66.1,74203.92,0.0,0.00168,0.0,0.11591]
[1776645621147,66.1,74205.67,0.0,0.00168,0.0,0.11634]
[1776645624169,66.1,74191.47,0.0,0.00163,0.0,0.11295]
[1776645629204,66.1,74184.77,0.0,0.0016,0.0,0.11138]
[1776645631216,66.1,74184.2,0.0,0.00159,0.0,0.11002]
[1776645636253,66.1,74187.1,0.0,0.0016,0.0,0.11069]
[1776645641288,66.1,74198.18,0.0,0.00164,0.0,0.11328]
[1776645644314,66.1,74204.37,0.0,0.00166,0.0,0.11475]
[1776645648337,66.1,74212.96,0.0,0.00169,0.0,0.11682]
[1776645652366,66.1,74218.8,0.0,0.00171,0.0,0.11825]
[1776645656393,66.1,74212.37,0.0,0.00169,0.0,0.11668]
[1776645661431,66.1,74216.87,0.0,0.00171,0.0,0.11778]
[1776645666465,66.1,74219.97,0.0,0.00172,0.0,0.11854]
[1776645672507,66.1,74220.27,0.0,0.00172,0.0,0.11861]
[1776645674520,66.1,74213.63,0.0,0.00169,0.0,0.11699]
[1776645679557,66.1,74216.46,0.0,0.00171,0.0,0.11768]
[1776645684593,66.1,74216.05,0.0,0.0017,0.0,0.11758]
[1776645689626,66.1,74216.23,0.0,0.0017,0.0,0.11762]
[1776645692301,66.1,74215.57,0.0,0.00168,0.0,0.11618]
[1776645697681,66.1,74213.64,0.0,0.00168,0.0,0.11571]
[1776645702718,66.1,74211.51,0.0,0.00167,0.0,0.1152]
[1776645707753,66.1,74198.65,0.0,0.00162,0.0,0.11214]
[1776645712787,66.1,74197.93,0.0,0.00162,0.0,0.11197]
[1776645717823,66.1,74195.22,0.0,0.00161,0.0,0.11134]
[1776645727892,66.1,74192.61,0.0,0.0016,0.0,0.11073]
[1776645732929,66.1,74188.91,0.0,0.00158,0.0,0.10988]
[1776645735950,66.1,74198.63,0.0,0.00162,0.0,0.11214]
[1776645736957,66.1,74204.58,0.0,0.00164,0.0,0.11354]
[1776645741991,66.1,74203.06,0.0,0.00164,0.0,0.11318]
[1776645745018,66.1,74211.85,0.0,0.00167,0.0,0.11528]
[1776645751056,66.1,74209.82,0.0,0.00164,0.0,0.11353]
[1776645755086,66.1,74216.63,0.0,0.00167,0.0,0.11516]
[1776645760121,66.1,74217.96,0.0,0.00167,0.0,0.11548]
[1776645765156,66.1,74216.71,0.0,0.00167,0.0,0.11517]
[1776645770202,66.1,74211.01,0.0,0.00165,0.0,0.11381]
[1776645775236,66.1,74211.03,0.0,0.00165,0.0,0.11382]
[1776645780271,66.1,74203.28,0.0,0.00162,0.0,0.11198]
[1776645781278,66.1,74196.73,0.0,0.0016,0.0,0.11046]
[1776645786312,66.1,74194.09,0.0,0.00159,0.0,0.10985]
[1776645791347,66.1,74196.02,0.0,0.00159,0.0,0.11029]
[1776645796383,66.1,74189.13,0.0,0.00157,0.0,0.10871]
[1776645800414,66.1,74182.18,0.0,0.00154,0.0,0.10713]
[1776645805445,66.1,74180.42,0.0,0.00154,0.0,0.10673]
[1776645810481,66.1,74177.01,0.0,0.00153,0.0,0.10597]
[1776645811487,66.1,74176.18,0.0,0.00151,0.0,0.1046]
[1776645819544,66.1,74171.62,0.0,0.00149,0.0,0.10359]
[1776645827599,66.1,74166.77,0.0,0.00147,0.0,0.10253]
[1776645832634,66.1,74161.49,0.0,0.00146,0.0,0.10139]
[1776645837669,66.1,74160.01,0.0,0.00145,0.0,0.10107]
[1776645842707,66.1,74157.03,0.0,0.00144,0.0,0.10044]
[1776645847739,66.1,74155.33,0.0,0.00143,0.0,0.10007]
[1776645853428,66.1,74164.1,0.0,0.00146,0.0,0.10195]
[1776645858818,66.1,74167.37,0.0,0.00148,0.0,0.10266]
[1776645863499,66.1,74174.62,0.0,0.0015,0.0,0.10425]
[1776645866878,66.1,74188.76,0.0,0.00155,0.0,0.10741]
[1776645867890,66.1,74196.75,0.0,0.00158,0.0,0.10923]
[1776645868892,66.1,74188.58,0.0,0.00155,0.0,0.10737]
[1776645871910,66.1,74181.13,0.0,0.00151,0.0,0.10451]
[1776645876947,66.1,74185.0,0.0,0.00152,0.0,0.10537]
[1776645880974,66.1,74193.44,0.0,0.00155,0.0,0.10726]
[1776645886008,66.1,74192.85,0.0,0.00155,0.0,0.10713]
[1776645891043,66.1,74190.53,0.0,0.00154,0.0,0.1066]
[1776645896077,66.1,74188.56,0.0,0.00153,0.0,0.10616]
[1776645901112,66.1,74183.37,0.0,0.00151,0.0,0.105]
[1776645906153,66.1,74178.03,0.0,0.0015,0.0,0.10382]
[1776645911184,66.1,74176.45,0.0,0.00149,0.0,0.10348]
[1776645916219,66.1,74174.22,0.0,0.00148,0.0,0.10299]
[1776645923922,66.1,74173.63,0.0,0.00148,0.0,0.10286]
[1776645925296,66.1,74182.71,0.0,0.00151,0.0,0.10486]
[1776645926302,66.1,74194.05,0.0,0.00155,0.0,0.1074]
[1776645931336,66.1,74187.54,0.0,0.00151,0.0,0.10474]
[1776645936372,66.1,74187.99,0.0,0.00151,0.0,0.10484]
[1776645941408,66.1,74188.22,0.0,0.00151,0.0,0.10489]
[1776645951478,66.1,74189.33,0.0,0.00152,0.0,0.10514]
[1776645952484,66.1,74171.83,0.0,0.00146,0.0,0.10131]
[1776645957519,66.1,74169.58,0.0,0.00145,0.0,0.10082]
[1776645962559,66.1,74169.67,0.0,0.00145,0.0,0.10084]
[1776645963562,66.1,74184.88,0.0,0.0015,0.0,0.10415]
[1776645964570,66.1,74191.21,0.0,0.00152,0.0,0.10556]
[1776645969604,66.1,74186.65,0.0,0.00151,0.0,0.10454]
[1776645974638,66.1,74187.79,0.0,0.00151,0.0,0.1048]
[1776645978666,66.1,74198.95,0.0,0.00155,0.0,0.1073]
[1776645983706,66.1,74199.65,0.0,0.00155,0.0,0.10746]
[1776645988737,66.1,74198.85,0.0,0.00155,0.0,0.10728]
[1776645991758,66.1,74198.0,0.0,0.00153,0.0,0.10588]
[1776645996804,66.1,74202.86,0.0,0.00155,0.0,0.10697]
[1776645997799,66.1,74210.03,0.0,0.00157,0.0,0.10861]
[1776646003842,66.1,74213.4,0.0,0.00159,0.0,0.10938]
[1776646008876,66.1,74214.92,0.0,0.00159,0.0,0.10973]
[1776646013917,66.1,74215.33,0.0,0.00159,0.0,0.10983]
[1776646016937,66.1,74222.92,0.0,0.00162,0.0,0.1116]
[1776646021977,66.1,74223.71,0.0,0.00162,0.0,0.11178]
[1776646029025,66.1,74228.26,0.0,0.00164,0.0,0.11286]
[1776646034700,66.1,74228.39,0.0,0.00164,0.0,0.11289]
[1776646043123,66.1,74228.43,0.0,0.00164,0.0,0.1129]
[1776646048158,66.1,74231.33,0.0,0.00165,0.0,0.11359]
[1776646053194,66.1,74231.72,0.0,0.00164,0.0,0.11241]
[1776646058230,66.1,74232.55,0.0,0.00164,0.0,0.11261]
[1776646063266,66.1,74235.3,0.0,0.00165,0.0,0.11326]
[1776646064915,66.1,74228.73,0.0,0.00163,0.0,0.11171]
[1776646068300,66.1,74222.82,0.0,0.0016,0.0,0.11032]
[1776646073335,66.1,74223.92,0.0,0.00161,0.0,0.11058]
[1776646078371,66.1,74227.51,0.0,0.00162,0.0,0.11142]
[1776646083407,66.1,74229.31,0.0,0.00163,0.0,0.11184]
[1776646085064,66.1,74223.36,0.0,0.00161,0.0,0.11045]
[1776646090458,66.1,74221.14,0.0,0.0016,0.0,0.10993]
[1776646095490,66.1,74217.12,0.0,0.00158,0.0,0.10901]
[1776646100526,66.1,74225.12,0.0,0.00161,0.0,0.11086]
[1776646105562,66.1,74225.24,0.0,0.00161,0.0,0.11089]
[1776646111604,66.1,74225.23,0.0,0.00159,0.0,0.10964]
[1776646114626,66.1,74232.93,0.0,0.00162,0.0,0.11144]
[1776646119660,66.1,74232.67,0.0,0.00162,0.0,0.11138]
[1776646122682,66.1,74226.6,0.0,0.0016,0.0,0.10996]
[1776646127717,66.1,74221.65,0.0,0.00158,0.0,0.10882]
[1776646132751,66.1,74227.18,0.0,0.0016,0.0,0.11009]
[1776646137787,66.1,74222.22,0.0,0.00158,0.0,0.10895]
[1776646142821,66.1,74219.96,0.0,0.00157,0.0,0.10843]
[1776646147861,66.1,74230.15,0.0,0.00161,0.0,0.11079]
[1776646149873,66.1,74241.63,0.0,0.00166,0.0,0.1135]
[1776646154908,66.1,74240.7,0.0,0.00165,0.0,0.11328]
[1776646156922,66.1,74252.06,0.0,0.0017,0.0,0.11601]
[1776646161960,66.1,74252.58,0.0,0.0017,0.0,0.11614]
[1776646163972,66.1,74261.92,0.0,0.00173,0.0,0.11844]
[1776646167999,66.1,74253.97,0.0,0.0017,0.0,0.11648]
[1776646171020,66.1,74252.75,0.0,0.00168,0.0,0.11489]
[1776646176057,66.1,74250.58,0.0,0.00167,0.0,0.11436]
[1776646181093,66.1,74251.05,0.0,0.00167,0.0,0.11448]
[1776646186129,66.1,74250.21,0.0,0.00167,0.0,0.11428]
[1776646191164,66.1,74249.54,0.0,0.00167,0.0,0.11411]
[1776646196199,66.1,74252.99,0.0,0.00168,0.0,0.11495]
[1776646198213,66.1,74239.84,0.0,0.00163,0.0,0.11181]
[1776646202241,66.1,74245.72,0.0,0.00165,0.0,0.1132]
[1776646207277,66.1,74249.5,0.0,0.00167,0.0,0.1141]
[1776646210296,66.1,74259.3,0.0,0.0017,0.0,0.11648]
[1776646213320,66.1,74272.7,0.0,0.00176,0.0,0.1198]
[1776646218353,66.1,74272.21,0.0,0.00176,0.0,0.11967]
[1776646223387,66.1,74273.74,0.0,0.00176,0.0,0.12006]
[1776646228430,66.1,74278.98,0.0,0.00178,0.0,0.12138]
[1776646230440,66.1,74294.43,0.0,0.00185,0.0,0.12535]
[1776646231450,66.1,74292.2,0.0,0.00182,0.0,0.1234]
[1776646236480,66.1,74293.83,0.0,0.00182,0.0,0.12382]
[1776646241557,66.1,74294.86,0.0,0.00183,0.0,0.12409]
[1776646246588,66.1,74296.66,0.0,0.00184,0.0,0.12455]
[1776646251622,66.1,74297.29,0.0,0.00184,0.0,0.12472]
[1776646254645,66.1,74308.52,0.0,0.00189,0.0,0.12766]
[1776646259678,66.1,74308.3,0.0,0.00189,0.0,0.12761]
[1776646264714,66.1,74307.0,0.0,0.00188,0.0,0.12726]
[1776646269749,66.1,74308.62,0.0,0.00189,0.0,0.12769]
[1776646274784,66.1,74306.3,0.0,0.00188,0.0,0.12708]
[1776646280828,66.1,74309.07,0.0,0.00189,0.0,0.12781]
[1776646285875,66.1,74312.52,0.0,0.0019,0.0,0.12873]
[1776646290908,66.1,74314.69,0.0,0.00191,0.0,0.12931]
[1776646294937,66.1,74312.99,0.0,0.00189,0.0,0.12744]
[1776646299973,66.1,74313.24,0.0,0.00189,0.0,0.12751]
[1776646304000,66.1,74319.62,0.0,0.00191,0.0,0.12921]
[1776646307021,66.1,74332.76,0.0,0.00197,0.0,0.13278]
[1776646311050,66.1,74341.17,0.0,0.00201,0.0,0.13511]
[1776646314075,66.1,74348.09,0.0,0.00204,0.0,0.13705]
[1776646319108,66.1,74351.51,0.0,0.00206,0.0,0.13802]
[1776646323134,66.1,74342.68,0.0,0.00202,0.0,0.13553]
[1776646329176,66.1,74340.59,0.0,0.00201,0.0,0.13495]
[1776646332197,66.1,74333.61,0.0,0.00198,0.0,0.13301]
[1776646333204,66.1,74325.69,0.0,0.00194,0.0,0.13085]
[1776646338239,66.1,74321.13,0.0,0.00192,0.0,0.12962]
[1776646343276,66.1,74319.57,0.0,0.00191,0.0,0.1292]
[1776646348308,66.1,74320.52,0.0,0.00192,0.0,0.12945]
[1776646353346,66.1,74321.66,0.0,0.0019,0.0,0.12834]
[1776646355359,66.1,74328.74,0.0,0.00193,0.0,0.13024]
[1776646359386,66.1,74322.83,0.0,0.00191,0.0,0.12865]
[1776646364421,66.1,74319.0,0.0,0.00189,0.0,0.12763]
[1776646369457,66.1,74316.14,0.0,0.00188,0.0,0.12687]
[1776646374492,66.1,74315.86,0.0,0.00188,0.0,0.1268]
[1776646377136,66.1,74321.95,0.0,0.0019,0.0,0.12842]
[1776646382547,66.1,74326.19,0.0,0.00192,0.0,0.12955]
[1776646387582,66.1,74326.01,0.0,0.00192,0.0,0.12951]
[1776646392617,66.1,74324.31,0.0,0.00191,0.0,0.12905]
[1776646398660,66.1,74325.99,0.0,0.00192,0.0,0.1295]
[1776646403695,66.1,74333.59,0.0,0.00195,0.0,0.13156]
[1776646407346,66.1,74340.51,0.0,0.00199,0.0,0.13346]
[1776646413765,66.1,74342.79,0.0,0.00197,0.0,0.13263]
[1776646419808,66.1,74342.49,0.0,0.00197,0.0,0.13255]
[1776646424843,66.1,74341.45,0.0,0.00197,0.0,0.13226]
[1776646429889,66.1,74344.45,0.0,0.00198,0.0,0.13309]
[1776646434913,66.1,74342.82,0.0,0.00197,0.0,0.13264]
[1776646439950,66.1,74341.6,0.0,0.00197,0.0,0.1323]
[1776646443011,66.1,74334.98,0.0,0.00194,0.0,0.1305]
[1776646443979,66.1,74320.18,0.0,0.00188,0.0,0.12654]
[1776646444985,66.1,74308.97,0.0,0.00183,0.0,0.12361]
[1776646450024,66.1,74312.28,0.0,0.00184,0.0,0.12447]
[1776646455058,66.1,74306.88,0.0,0.00182,0.0,0.12307]
[1776646458076,66.1,74301.15,0.0,0.0018,0.0,0.1216]
[1776646463110,66.1,74302.39,0.0,0.0018,0.0,0.12192]
[1776646468148,66.1,74310.19,0.0,0.00183,0.0,0.12392]
[1776646473180,66.1,74311.6,0.0,0.00182,0.0,0.12291]
[1776646478215,66.1,74310.47,0.0,0.00181,0.0,0.12262]
[1776646484259,66.1,74306.5,0.0,0.0018,0.0,0.1216]
[1776646486271,66.1,74312.5,0.0,0.00182,0.0,0.12314]
[1776646491306,66.1,74313.0,0.0,0.00182,0.0,0.12327]
[1776646496341,66.1,74313.94,0.0,0.00183,0.0,0.12351]
[1776646500370,66.1,74305.73,0.0,0.00179,0.0,0.1214]
[1776646505404,66.1,74308.77,0.0,0.00181,0.0,0.12218]
[1776646510439,66.1,74315.65,0.0,0.00184,0.0,0.12396]
[1776646515474,66.1,74320.66,0.0,0.00186,0.0,0.12526]
[1776646520510,66.1,74320.17,0.0,0.00185,0.0,0.12513]
[1776646525545,66.1,74319.45,0.0,0.00185,0.0,0.12495]
[1776646530580,66.1,74319.83,0.0,0.00185,0.0,0.12504]
[1776646531587,66.1,74313.64,0.0,0.00181,0.0,0.12206]
[1776646538278,66.1,74314.58,0.0,0.00181,0.0,0.1223]
[1776646543670,66.1,74314.41,0.0,0.00181,0.0,0.12226]
[1776646548706,66.1,74314.91,0.0,0.00181,0.0,0.12239]
[1776646553744,66.1,74315.57,0.0,0.00182,0.0,0.12256]
[1776646554748,66.1,74291.78,0.0,0.00172,0.0,0.11657]
[1776646559783,66.1,74289.94,0.0,0.00171,0.0,0.11612]
[1776646564819,66.1,74288.9,0.0,0.00171,0.0,0.11586]
[1776646568488,66.1,74282.63,0.0,0.00168,0.0,0.11434]
[1776646573880,66.1,74280.27,0.0,0.00167,0.0,0.11377]
[1776646578920,66.1,74278.87,0.0,0.00167,0.0,0.11343]
[1776646583954,66.1,74276.31,0.0,0.00166,0.0,0.11282]
[1776646588990,66.1,74273.01,0.0,0.00165,0.0,0.11203]
[1776646598699,66.1,74273.09,0.0,0.00163,0.0,0.11077]
[1776646604097,66.1,74272.2,0.0,0.00162,0.0,0.11056]
[1776646611144,66.1,74272.35,0.0,0.00162,0.0,0.1106]
[1776646616180,66.1,74273.83,0.0,0.00163,0.0,0.11095]
[1776646620209,66.1,74279.89,0.0,0.00165,0.0,0.11238]
[1776646627258,66.1,74274.87,0.0,0.00163,0.0,0.11119]
[1776646632295,66.1,74276.1,0.0,0.00164,0.0,0.11148]
[1776646634306,66.1,74287.56,0.0,0.00168,0.0,0.11423]
[1776646636319,66.1,74293.43,0.0,0.00171,0.0,0.11566]
[1776646641357,66.1,74296.58,0.0,0.00172,0.0,0.11643]
[1776646646392,66.1,74299.28,0.0,0.00173,0.0,0.11709]
[1776646649414,66.1,74307.05,0.0,0.00176,0.0,0.11903]
[1776646654450,66.1,74312.75,0.0,0.00176,0.0,0.11911]
[1776646658478,66.1,74323.79,0.0,0.00181,0.0,0.12192]
[1776646663512,66.1,74325.57,0.0,0.00182,0.0,0.12237]
[1776646668548,66.1,74325.33,0.0,0.00182,0.0,0.12231]
[1776646673584,66.1,74326.62,0.0,0.00182,0.0,0.12264]
[1776646677611,66.1,74332.49,0.0,0.00185,0.0,0.12417]
[1776646682649,66.1,74334.76,0.0,0.00186,0.0,0.12476]
[1776646684662,66.1,74341.97,0.0,0.00189,0.0,0.12666]
[1776646689696,66.1,74329.58,0.0,0.00183,0.0,0.12341]
[1776646694732,66.1,74327.42,0.0,0.00182,0.0,0.12285]
[1776646699766,66.1,74323.78,0.0,0.00181,0.0,0.12191]
[1776646704802,66.1,74324.38,0.0,0.00181,0.0,0.12207]
[1776646709836,66.1,74320.98,0.0,0.0018,0.0,0.1212]
[1776646711850,66.1,74320.41,0.0,0.00178,0.0,0.11969]
[1776646716885,66.1,74317.08,0.0,0.00176,0.0,0.11885]
[1776646721921,66.1,74320.79,0.0,0.00178,0.0,0.11979]
[1776646726954,66.1,74321.11,0.0,0.00178,0.0,0.11987]
[1776646731990,66.1,74323.91,0.0,0.00179,0.0,0.12058]
[1776646737027,66.1,74324.57,0.0,0.00179,0.0,0.12074]
[1776646739685,66.1,74335.73,0.0,0.00184,0.0,0.12361]
[1776646745086,66.1,74337.97,0.0,0.00185,0.0,0.1242]
[1776646752130,66.1,74337.49,0.0,0.00185,0.0,0.12407]
[1776646757165,66.1,74338.59,0.0,0.00185,0.0,0.12436]
[1776646762202,66.1,74337.59,0.0,0.00185,0.0,0.1241]
[1776646768243,66.1,74337.06,0.0,0.00184,0.0,0.12396]
[1776646771264,66.1,74330.06,0.0,0.0018,0.0,0.12077]
[1776646776303,66.1,74323.86,0.0,0.00177,0.0,0.1192]
[1776646778319,66.1,74316.01,0.0,0.00174,0.0,0.11724]
[1776646779329,66.1,74309.28,0.0,0.00171,0.0,0.11558]
[1776646780330,66.1,74292.88,0.0,0.00165,0.0,0.11162]
[1776646783348,66.1,74284.15,0.0,0.00161,0.0,0.10956]
[1776646788383,66.1,74285.53,0.0,0.00162,0.0,0.10988]
[1776646790398,66.1,74293.32,0.0,0.00165,0.0,0.11172]
[1776646794427,66.1,74301.2,0.0,0.00168,0.0,0.11361]
[1776646796440,66.1,74285.97,0.0,0.00162,0.0,0.10998]
[1776646800475,66.1,74275.3,0.0,0.00158,0.0,0.1075]
[1776646803577,66.1,74256.06,0.0,0.00151,0.0,0.10316]
[1776646804616,66.1,74272.01,0.0,0.00157,0.0,0.10675]
[1776646805545,66.1,74281.86,0.0,0.00161,0.0,0.10902]
[1776646807529,66.1,74300.16,0.0,0.00168,0.0,0.11336]
[1776646812564,66.1,74296.56,0.0,0.00166,0.0,0.1125]
[1776646817599,66.1,74294.48,0.0,0.00165,0.0,0.112]
[1776646822634,66.1,74296.17,0.0,0.00166,0.0,0.1124]
[1776646825656,66.1,74302.89,0.0,0.00169,0.0,0.11402]
[1776646826663,66.1,74309.17,0.0,0.00171,0.0,0.11555]
[1776646830690,66.1,74316.65,0.0,0.00174,0.0,0.1174]
[1776646832704,66.1,74328.36,0.0,0.00177,0.0,0.11898]
[1776646837741,66.1,74331.3,0.0,0.00178,0.0,0.11972]
[1776646842777,66.1,74335.45,0.0,0.0018,0.0,0.12078]
[1776646847814,66.1,74336.52,0.0,0.0018,0.0,0.12105]
[1776646852849,66.1,74335.81,0.0,0.0018,0.0,0.12087]
[1776646855868,66.1,74323.02,0.0,0.00175,0.0,0.11764]
[1776646860902,66.1,74322.22,0.0,0.00174,0.0,0.11744]
[1776646865937,66.1,74323.72,0.0,0.00175,0.0,0.11781]
[1776646870973,66.1,74325.7,0.0,0.00176,0.0,0.11831]
[1776646876012,66.1,74324.56,0.0,0.00175,0.0,0.11802]
[1776646878024,66.1,74317.77,0.0,0.00173,0.0,0.11634]
[1776646883061,66.1,74316.26,0.0,0.00172,0.0,0.11597]
[1776646888096,66.1,74318.45,0.0,0.00173,0.0,0.11651]
[1776646893131,66.1,74319.56,0.0,0.00171,0.0,0.11545]
[1776646898175,66.1,74328.19,0.0,0.00175,0.0,0.11758]
[1776646899183,66.1,74318.3,0.0,0.00171,0.0,0.11514]
[1776646900844,66.1,74328.09,0.0,0.00175,0.0,0.11756]
[1776646906232,66.1,74326.43,0.0,0.00174,0.0,0.11714]
[1776646911282,66.1,74326.34,0.0,0.00174,0.0,0.11712]
[1776646913282,66.1,74353.36,0.0,0.00185,0.0,0.12401]
[1776646918317,66.1,74355.81,0.0,0.00186,0.0,0.12465]
[1776646923351,66.1,74354.93,0.0,0.00186,0.0,0.12442]
[1776646928387,66.1,74361.08,0.0,0.00189,0.0,0.12604]
[1776646932414,66.1,74350.66,0.0,0.00184,0.0,0.12331]
[1776646936442,66.1,74339.27,0.0,0.00179,0.0,0.12038]
[1776646939463,66.1,74325.34,0.0,0.00174,0.0,0.11687]
[1776646944500,66.1,74324.28,0.0,0.00173,0.0,0.11661]
[1776646949534,66.1,74320.15,0.0,0.00172,0.0,0.11559]
[1776646951549,66.1,74319.79,0.0,0.00169,0.0,0.11418]
[1776646952557,66.1,74325.47,0.0,0.00172,0.0,0.11557]
[1776646954576,66.1,74331.49,0.0,0.00174,0.0,0.11706]
[1776646956590,66.1,74338.09,0.0,0.00177,0.0,0.11871]
[1776646961624,66.1,74340.14,0.0,0.00178,0.0,0.11923]
[1776646966656,66.1,74334.81,0.0,0.00176,0.0,0.11789]
[1776646971691,66.1,74336.6,0.0,0.00176,0.0,0.11833]
[1776646976726,66.1,74335.78,0.0,0.00176,0.0,0.11813]
[1776646981761,66.1,74335.46,0.0,0.00176,0.0,0.11805]
[1776646986797,66.1,74316.5,0.0,0.00168,0.0,0.11338]
[1776646991833,66.1,74319.64,0.0,0.00169,0.0,0.11414]
[1776646999889,66.1,74323.91,0.0,0.00171,0.0,0.11519]
[1776647003917,66.1,74335.79,0.0,0.00176,0.0,0.11813]
[1776647007948,66.1,74341.5,0.0,0.00178,0.0,0.11957]
[1776647009961,66.1,74334.9,0.0,0.00176,0.0,0.11791]
[1776647014995,66.1,74340.26,0.0,0.00176,0.0,0.1179]
[1776647021037,66.1,74338.6,0.0,0.00175,0.0,0.11748]
[1776647026075,66.1,74331.64,0.0,0.00172,0.0,0.11575]
[1776647027078,66.1,74319.08,0.0,0.00167,0.0,0.11269]
[1776647029094,66.1,74312.54,0.0,0.00165,0.0,0.11113]
[1776647034127,66.1,74315.12,0.0,0.00166,0.0,0.11174]
[1776647036142,66.1,74328.71,0.0,0.00171,0.0,0.11503]
[1776647037151,66.1,74342.56,0.0,0.00177,0.0,0.11847]
[1776647042184,66.1,74344.09,0.0,0.00177,0.0,0.11886]
[1776647047219,66.1,74343.7,0.0,0.00177,0.0,0.11876]
[1776647052254,66.1,74340.95,0.0,0.00176,0.0,0.11807]
[1776647057289,66.1,74340.31,0.0,0.00176,0.0,0.11791]
[1776647062324,66.1,74341.23,0.0,0.00176,0.0,0.11814]
[1776647066352,66.1,74333.73,0.0,0.00173,0.0,0.11627]
[1776647072055,66.1,74337.83,0.0,0.00173,0.0,0.11594]
[1776647076427,66.1,74326.27,0.0,0.00168,0.0,0.11312]
[1776647078439,66.1,74318.07,0.0,0.00165,0.0,0.11115]
[1776647082125,66.1,74325.07,0.0,0.00168,0.0,0.11283]
[1776647087510,66.1,74328.28,0.0,0.00169,0.0,0.1136]
[1776647088517,66.1,74338.25,0.0,0.00173,0.0,0.11605]
[1776647093551,66.1,74335.32,0.0,0.00172,0.0,0.11532]
[1776647094558,66.1,74289.4,0.0,0.00154,0.0,0.1045]
[1776647099592,66.1,74293.81,0.0,0.00156,0.0,0.1055]
[1776647104634,66.1,74291.92,0.0,0.00155,0.0,0.10507]
[1776647109663,66.1,74288.03,0.0,0.00154,0.0,0.10419]
[1776647113691,66.1,74282.25,0.0,0.00152,0.0,0.1029]
[1776647115705,66.1,74274.36,0.0,0.00149,0.0,0.10116]
[1776647120739,66.1,74270.32,0.0,0.00147,0.0,0.10028]
[1776647122753,66.1,74303.97,0.0,0.0016,0.0,0.10784]
[1776647123764,66.1,74310.46,0.0,0.00162,0.0,0.10935]
[1776647126802,66.1,74301.78,0.0,0.00159,0.0,0.10733]
[1776647129803,66.1,74310.81,0.0,0.00162,0.0,0.10943]
[1776647131820,66.1,74309.99,0.0,0.0016,0.0,0.10796]
[1776647136852,66.1,74305.5,0.0,0.00158,0.0,0.10693]
[1776647141889,66.1,74307.91,0.0,0.00159,0.0,0.10748]
[1776647146923,66.1,74305.55,0.0,0.00158,0.0,0.10694]
[1776647151957,66.1,74304.54,0.0,0.00158,0.0,0.1067]
[1776647156993,66.1,74303.86,0.0,0.00158,0.0,0.10655]
[1776647160046,66.1,74297.55,0.0,0.00155,0.0,0.10511]
[1776647165059,66.1,74293.38,0.0,0.00154,0.0,0.10417]
[1776647168077,66.1,74285.81,0.0,0.00151,0.0,0.10247]
[1776647173118,66.1,74280.55,0.0,0.00149,0.0,0.10131]
[1776647178150,66.1,74276.41,0.0,0.00148,0.0,0.10041]
[1776647183185,66.1,74274.55,0.0,0.00147,0.0,0.1]
[1776647186205,66.1,74266.9,0.0,0.00145,0.0,0.09835]
[1776647191241,66.1,74261.68,0.0,0.00141,0.0,0.09608]
[1776647196278,66.1,74260.6,0.0,0.00141,0.0,0.09585]
[1776647198302,66.1,74243.8,0.0,0.00135,0.0,0.09239]
[1776647199297,66.1,74227.33,0.0,0.0013,0.0,0.0891]
[1776647204337,66.1,74231.44,0.0,0.00131,0.0,0.08991]
[1776647205347,66.1,74238.28,0.0,0.00133,0.0,0.09128]
[1776647210380,66.1,74237.63,0.0,0.00133,0.0,0.09115]
[1776647215414,66.1,74240.13,0.0,0.00134,0.0,0.09165]
[1776647219459,66.1,74230.89,0.0,0.00131,0.0,0.0898]
[1776647224478,66.1,74235.8,0.0,0.00133,0.0,0.09078]
[1776647229513,66.1,74237.94,0.0,0.00133,0.0,0.09121]
[1776647233541,66.1,74230.11,0.0,0.00131,0.0,0.08965]
[1776647238575,66.1,74228.84,0.0,0.0013,0.0,0.0894]
[1776647243612,66.1,74234.45,0.0,0.00132,0.0,0.09051]
[1776647244617,66.1,74242.31,0.0,0.00135,0.0,0.09209]
[1776647245625,66.1,74253.7,0.0,0.00138,0.0,0.09441]
[1776647251341,66.1,74266.85,0.0,0.00141,0.0,0.096]
[1776647256700,66.1,74271.43,0.0,0.00143,0.0,0.09697]
[1776647261414,66.1,74293.11,0.0,0.0015,0.0,0.10165]
[1776647266773,66.1,74291.36,0.0,0.0015,0.0,0.10127]
[1776647271808,66.1,74287.86,0.0,0.00148,0.0,0.1005]
[1776647277849,66.1,74286.71,0.0,0.00148,0.0,0.10025]
[1776647282884,66.1,74287.84,0.0,0.00148,0.0,0.1005]
[1776647283892,66.1,74298.95,0.0,0.00152,0.0,0.10295]
[1776647287919,66.1,74304.81,0.0,0.00154,0.0,0.10427]
[1776647292954,66.1,74319.98,0.0,0.0016,0.0,0.10774]
[1776647297989,66.1,74322.71,0.0,0.00161,0.0,0.10838]
[1776647300024,66.1,74346.51,0.0,0.0017,0.0,0.11406]
[1776647305054,66.1,74347.51,0.0,0.00171,0.0,0.11431]
[1776647306062,66.1,74353.86,0.0,0.00173,0.0,0.11587]
[1776647311096,66.1,74358.04,0.0,0.00173,0.0,0.11556]
[1776647315125,66.1,74351.47,0.0,0.0017,0.0,0.11394]
[1776647320160,66.1,74346.81,0.0,0.00169,0.0,0.11281]
[1776647325194,66.1,74344.17,0.0,0.00167,0.0,0.11217]
[1776647330230,66.1,74343.32,0.0,0.00167,0.0,0.11196]
[1776647335265,66.1,74338.33,0.0,0.00165,0.0,0.11077]
[1776647340299,66.1,74336.72,0.0,0.00165,0.0,0.11039]
[1776647345335,66.1,74342.54,0.0,0.00167,0.0,0.11178]
[1776647350372,66.1,74348.07,0.0,0.00169,0.0,0.11311]
[1776647355405,66.1,74339.65,0.0,0.00166,0.0,0.11108]
[1776647360461,66.1,74337.25,0.0,0.00165,0.0,0.11051]
[1776647362453,66.1,74327.11,0.0,0.00161,0.0,0.10812]
[1776647363504,66.1,74317.75,0.0,0.00157,0.0,0.10596]
[1776647369502,66.1,74320.41,0.0,0.00158,0.0,0.10657]
[1776647371517,66.1,74317.77,0.0,0.00156,0.0,0.10471]
[1776647379573,66.1,74316.4,0.0,0.00155,0.0,0.1044]
[1776647382599,66.1,74310.46,0.0,0.00153,0.0,0.10306]
[1776647387630,66.1,74313.87,0.0,0.00154,0.0,0.10383]
[1776647392664,66.1,74316.89,0.0,0.00155,0.0,0.10451]
[1776647395687,66.1,74307.72,0.0,0.00152,0.0,0.10245]
[1776647399724,66.1,74297.01,0.0,0.00148,0.0,0.10009]
[1776647400734,66.1,74286.72,0.0,0.00145,0.0,0.09786]
[1776647401729,66.1,74278.09,0.0,0.00142,0.0,0.09603]
[1776647402738,66.1,74266.76,0.0,0.00138,0.0,0.09368]
[1776647405783,66.1,74257.03,0.0,0.00135,0.0,0.09169]
[1776647410844,66.1,74254.87,0.0,0.00134,0.0,0.09126]
[1776647412831,66.1,74261.68,0.0,0.00136,0.0,0.09263]
[1776647414845,66.1,74277.25,0.0,0.00141,0.0,0.09586]
[1776647416865,66.1,74285.81,0.0,0.00144,0.0,0.09767]
[1776647418876,66.1,74277.09,0.0,0.00141,0.0,0.09582]
[1776647423912,66.1,74281.34,0.0,0.00143,0.0,0.09672]
[1776647428943,66.1,74282.26,0.0,0.00143,0.0,0.09691]
[1776647430964,66.1,74275.13,0.0,0.00141,0.0,0.09541]
[1776647432636,66.1,74274.09,0.0,0.00139,0.0,0.09404]
[1776647438012,66.1,74273.19,0.0,0.00138,0.0,0.09385]
[1776647443047,66.1,74276.72,0.0,0.00139,0.0,0.09458]
[1776647444078,66.1,74282.89,0.0,0.00142,0.0,0.09587]
[1776647446072,66.1,74294.33,0.0,0.00145,0.0,0.09831]
[1776647451111,66.1,74290.87,0.0,0.00144,0.0,0.09757]
[1776647456140,66.1,74289.0,0.0,0.00144,0.0,0.09717]
[1776647461176,66.1,74289.39,0.0,0.00144,0.0,0.09725]
[1776647466211,66.1,74293.44,0.0,0.00145,0.0,0.09812]
[1776647471250,66.1,74289.96,0.0,0.00144,0.0,0.09737]
[1776647474274,66.1,74284.33,0.0,0.00142,0.0,0.09618]
[1776647480312,66.1,74288.07,0.0,0.00143,0.0,0.09697]
[1776647485346,66.1,74290.2,0.0,0.00144,0.0,0.09742]
[1776647490383,66.1,74283.95,0.0,0.00142,0.0,0.0961]
[1776647495418,66.1,74289.56,0.0,0.00142,0.0,0.09611]
[1776647500452,66.1,74287.47,0.0,0.00141,0.0,0.09567]
[1776647506496,66.1,74284.77,0.0,0.0014,0.0,0.0951]
[1776647509517,66.1,74290.68,0.0,0.00142,0.0,0.09635]
[1776647514553,66.1,74289.05,0.0,0.00142,0.0,0.096]
[1776647519587,66.1,74285.21,0.0,0.00141,0.0,0.09519]
[1776647524623,66.1,74285.41,0.0,0.00141,0.0,0.09524]
[1776647529658,66.1,74284.62,0.0,0.0014,0.0,0.09507]
[1776647534692,66.1,74280.14,0.0,0.00139,0.0,0.09414]
[1776647539727,66.1,74276.97,0.0,0.00138,0.0,0.09348]
[1776647541740,66.1,74286.43,0.0,0.00141,0.0,0.09545]
[1776647542748,66.1,74295.22,0.0,0.00144,0.0,0.09731]
[1776647545771,66.1,74302.51,0.0,0.00147,0.0,0.09888]
[1776647550832,66.1,74303.45,0.0,0.00147,0.0,0.09908]
[1776647551812,66.1,74303.41,0.0,0.00145,0.0,0.09787]
[1776647560878,66.1,74303.14,0.0,0.00145,0.0,0.09781]
[1776647565915,66.1,74307.98,0.0,0.00147,0.0,0.09886]
[1776647569942,66.1,74314.27,0.0,0.00149,0.0,0.10023]
[1776647574980,66.1,74320.57,0.0,0.00151,0.0,0.10162]
[1776647580027,66.1,74326.24,0.0,0.00153,0.0,0.10288]
[1776647586054,66.1,74330.02,0.0,0.00155,0.0,0.10373]
[1776647591092,66.1,74332.98,0.0,0.00156,0.0,0.1044]
[1776647592096,66.1,74323.23,0.0,0.00152,0.0,0.10221]
[1776647597792,66.1,74319.74,0.0,0.00151,0.0,0.10143]
[1776647603173,66.1,74320.86,0.0,0.00151,0.0,0.10168]
[1776647608869,66.1,74325.58,0.0,0.00153,0.0,0.10273]
[1776647611229,66.1,74325.44,0.0,0.00151,0.0,0.10147]
[1776647615257,66.1,74337.42,0.0,0.00155,0.0,0.10415]
[1776647620293,66.1,74343.22,0.0,0.00158,0.0,0.10548]
[1776647625989,66.1,74340.02,0.0,0.00156,0.0,0.10475]
[1776647632034,66.1,74339.77,0.0,0.00156,0.0,0.10469]
[1776647637413,66.1,74339.08,0.0,0.00156,0.0,0.10453]
[1776647642445,66.1,74337.57,0.0,0.00156,0.0,0.10419]
[1776647647483,66.1,74338.66,0.0,0.00156,0.0,0.10444]
[1776647652518,66.1,74339.18,0.0,0.00156,0.0,0.10455]
[1776647657553,66.1,74342.38,0.0,0.00157,0.0,0.10528]
[1776647662587,66.1,74342.04,0.0,0.00157,0.0,0.10521]
[1776647667623,66.1,74337.69,0.0,0.00156,0.0,0.10422]
[1776647671651,66.1,74336.65,0.0,0.00153,0.0,0.10273]
[1776647676686,66.1,74336.67,0.0,0.00153,0.0,0.10273]
[1776647680714,66.1,74342.3,0.0,0.00155,0.0,0.104]
[1776647686756,66.1,74342.46,0.0,0.00155,0.0,0.10404]
[1776647692798,66.1,74342.76,0.0,0.00156,0.0,0.10411]
[1776647694814,66.1,74361.35,0.0,0.00163,0.0,0.10841]
[1776647699851,66.1,74364.08,0.0,0.00164,0.0,0.10905]
[1776647704882,66.1,74364.8,0.0,0.00164,0.0,0.10922]
[1776647709917,66.1,74364.37,0.0,0.00164,0.0,0.10912]
[1776647714952,66.1,74363.53,0.0,0.00163,0.0,0.10892]
[1776647719987,66.1,74359.79,0.0,0.00162,0.0,0.10804]
[1776647725023,66.1,74355.4,0.0,0.0016,0.0,0.10701]
[1776647730057,66.1,74358.95,0.0,0.00162,0.0,0.10784]
[1776647735092,66.1,74357.68,0.0,0.00159,0.0,0.10626]
[1776647737108,66.1,74351.14,0.0,0.00157,0.0,0.10475]
[1776647739123,66.1,74342.17,0.0,0.00154,0.0,0.10272]
[1776647744156,66.1,74338.93,0.0,0.00152,0.0,0.102]
[1776647749192,66.1,74324.9,0.0,0.00147,0.0,0.09891]
[1776647754229,66.1,74330.35,0.0,0.00149,0.0,0.1001]
[1776647759268,66.1,74329.14,0.0,0.00149,0.0,0.09983]
[1776647762285,66.1,74322.63,0.0,0.00147,0.0,0.09841]
[1776647767984,66.1,74327.58,0.0,0.00148,0.0,0.09949]
[1776647773362,66.1,74323.57,0.0,0.00147,0.0,0.09862]
[1776647778397,66.1,74318.42,0.0,0.00145,0.0,0.09751]
[1776647783433,66.1,74319.62,0.0,0.00145,0.0,0.09776]
[1776647788467,66.1,74318.88,0.0,0.00145,0.0,0.09761]
[1776647791146,66.1,74318.51,0.0,0.00143,0.0,0.09633]
[1776647796523,66.1,74318.32,0.0,0.00143,0.0,0.09629]
[1776647801560,66.1,74318.86,0.0,0.00143,0.0,0.09641]
[1776647806594,66.1,74318.0,0.0,0.00143,0.0,0.09622]
[1776647812640,66.1,74317.71,0.0,0.00143,0.0,0.09616]
[1776647817670,66.1,74320.31,0.0,0.00144,0.0,0.09672]
[1776647823712,66.1,74321.14,0.0,0.00144,0.0,0.09689]
[1776647828748,66.1,74318.03,0.0,0.00143,0.0,0.09623]
[1776647833781,66.1,74317.53,0.0,0.00143,0.0,0.09613]
[1776647838821,66.1,74320.51,0.0,0.00144,0.0,0.09676]
[1776647844863,66.1,74320.26,0.0,0.00144,0.0,0.09671]
[1776647849898,66.1,74321.66,0.0,0.00144,0.0,0.097]
[1776647851912,66.1,74321.11,0.0,0.00142,0.0,0.0957]
[1776647856946,66.1,74323.32,0.0,0.00143,0.0,0.09617]
[1776647859972,66.1,74314.24,0.0,0.0014,0.0,0.09425]
[1776647860979,66.1,74304.42,0.0,0.00137,0.0,0.09223]
[1776647866014,66.1,74307.58,0.0,0.00138,0.0,0.09287]
[1776647871048,66.1,74309.94,0.0,0.00139,0.0,0.09336]
[1776647876083,66.1,74311.53,0.0,0.00139,0.0,0.09369]
[1776647881120,66.1,74297.53,0.0,0.00135,0.0,0.09082]
[1776647883133,66.1,74291.73,0.0,0.00133,0.0,0.08966]
[1776647884141,66.1,74284.95,0.0,0.00131,0.0,0.08832]
[1776647889175,66.1,74283.1,0.0,0.0013,0.0,0.08795]
[1776647892198,66.1,74271.62,0.0,0.00126,0.0,0.08572]
[1776647893205,66.1,74277.45,0.0,0.00128,0.0,0.08685]
[1776647898241,66.1,74277.22,0.0,0.00128,0.0,0.0868]
[1776647903274,66.1,74277.77,0.0,0.00128,0.0,0.08691]
[1776647906295,66.1,74287.71,0.0,0.00131,0.0,0.08886]
[1776647908309,66.1,74293.88,0.0,0.00133,0.0,0.09009]
[1776647913344,66.1,74295.7,0.0,0.00132,0.0,0.08933]
[1776647918378,66.1,74292.15,0.0,0.00131,0.0,0.08862]
[1776647925427,66.1,74296.5,0.0,0.00133,0.0,0.08949]
[1776647929455,66.1,74303.83,0.0,0.00135,0.0,0.09096]
[1776647935497,66.1,74309.21,0.0,0.00137,0.0,0.09205]
[1776647940532,66.1,74310.23,0.0,0.00137,0.0,0.09226]
[1776647945567,66.1,74312.54,0.0,0.00138,0.0,0.09274]
[1776647947581,66.1,74326.32,0.0,0.00143,0.0,0.09561]
[1776647952616,66.1,74328.45,0.0,0.00143,0.0,0.09606]
[1776647957652,66.1,74329.71,0.0,0.00144,0.0,0.09633]
[1776647962687,66.1,74327.11,0.0,0.00143,0.0,0.09578]
[1776647967721,66.1,74328.74,0.0,0.00143,0.0,0.09613]
[1776647972418,66.1,74326.78,0.0,0.00141,0.0,0.09453]
[1776647978798,66.1,74325.61,0.0,0.00141,0.0,0.09428]
[1776647983833,66.1,74324.52,0.0,0.0014,0.0,0.09405]
[1776647985847,66.1,74318.15,0.0,0.00138,0.0,0.09273]
[1776647986856,66.1,74312.48,0.0,0.00136,0.0,0.09157]
[1776647988869,66.1,74302.87,0.0,0.00133,0.0,0.08963]
[1776647990882,66.1,74284.14,0.0,0.00127,0.0,0.08595]
[1776647991892,66.1,74272.65,0.0,0.00124,0.0,0.08377]
[1776647994911,66.1,74278.3,0.0,0.00125,0.0,0.08484]
[1776647999948,66.1,74289.19,0.0,0.00129,0.0,0.08693]
[1776648002974,66.1,74283.16,0.0,0.00127,0.0,0.08577]
[1776648008009,66.1,74280.64,0.0,0.00126,0.0,0.08528]
[1776648009013,66.1,74271.67,0.0,0.00123,0.0,0.08358]
[1776648014046,66.1,74268.43,0.0,0.00122,0.0,0.08297]
[1776648019084,66.1,74276.95,0.0,0.00125,0.0,0.08458]
[1776648024121,66.1,74280.37,0.0,0.00126,0.0,0.08523]
[1776648029153,66.1,74280.2,0.0,0.00126,0.0,0.0852]
[1776648031167,66.1,74280.45,0.0,0.00124,0.0,0.08417]
[1776648036202,66.1,74279.97,0.0,0.00124,0.0,0.08407]
[1776648037214,66.1,74267.82,0.0,0.00121,0.0,0.0818]
[1776648041239,66.1,74274.12,0.0,0.00122,0.0,0.08297]
[1776648047279,66.1,74272.52,0.0,0.00122,0.0,0.08268]
[1776648052315,66.1,74272.75,0.0,0.00122,0.0,0.08272]
[1776648057351,66.1,74272.86,0.0,0.00122,0.0,0.08274]
[1776648060373,66.1,74257.47,0.0,0.00118,0.0,0.07991]
[1776648062391,66.1,74249.12,0.0,0.00115,0.0,0.07842]
[1776648065416,66.1,74233.04,0.0,0.00111,0.0,0.0756]
[1776648069439,66.1,74227.23,0.0,0.00109,0.0,0.07461]
[1776648074473,66.1,74221.08,0.0,0.00107,0.0,0.07357]
[1776648075479,66.1,74210.95,0.0,0.00105,0.0,0.07188]
[1776648080518,66.1,74209.59,0.0,0.00104,0.0,0.07166]
[1776648086558,66.1,74208.65,0.0,0.00104,0.0,0.07151]
[1776648093608,66.1,74206.9,0.0,0.00102,0.0,0.07028]
[1776648098643,66.1,74207.84,0.0,0.00103,0.0,0.07044]
[1776648103680,66.1,74212.54,0.0,0.00104,0.0,0.0712]
[1776648108714,66.1,74209.92,0.0,0.00103,0.0,0.07077]
[1776648113749,66.1,74211.01,0.0,0.00103,0.0,0.07095]
[1776648117784,66.1,74237.04,0.0,0.0011,0.0,0.0753]
[1776648119797,66.1,74230.65,0.0,0.00109,0.0,0.07421]
[1776648124832,66.1,74232.71,0.0,0.00109,0.0,0.07456]
[1776648129868,66.1,74231.74,0.0,0.00109,0.0,0.0744]
[1776648134902,66.1,74233.76,0.0,0.00109,0.0,0.07474]
[1776648139940,66.1,74237.23,0.0,0.0011,0.0,0.07534]
[1776648144975,66.1,74237.11,0.0,0.0011,0.0,0.07532]
[1776648151017,66.1,74235.59,0.0,0.00109,0.0,0.07408]
[1776648156052,66.1,74239.14,0.0,0.0011,0.0,0.07468]
[1776648162096,66.1,74241.82,0.0,0.0011,0.0,0.07514]
[1776648165118,66.1,74251.53,0.0,0.00113,0.0,0.07682]
[1776648170151,66.1,74252.28,0.0,0.00113,0.0,0.07695]
[1776648175189,66.1,74253.94,0.0,0.00114,0.0,0.07724]
[1776648181230,66.1,74254.3,0.0,0.00114,0.0,0.07731]
[1776648186264,66.1,74250.6,0.0,0.00113,0.0,0.07666]
[1776648191299,66.1,74253.29,0.0,0.00113,0.0,0.07713]
[1776648197342,66.1,74253.08,0.0,0.00113,0.0,0.07709]
[1776648202376,66.1,74253.11,0.0,0.00113,0.0,0.0771]
[1776648207412,66.1,74253.25,0.0,0.00113,0.0,0.07712]
[1776648214461,66.1,74253.1,0.0,0.00112,0.0,0.07609]
[1776648220502,66.1,74252.64,0.0,0.00112,0.0,0.07601]
[1776648225538,66.1,74251.52,0.0,0.00111,0.0,0.07582]
[1776648230574,66.1,74249.5,0.0,0.00111,0.0,0.07547]
[1776648235610,66.1,74250.23,0.0,0.00111,0.0,0.07559]
[1776648240644,66.1,74245.2,0.0,0.0011,0.0,0.07473]
[1776648246689,66.1,74244.7,0.0,0.0011,0.0,0.07465]
[1776648254742,66.1,74246.41,0.0,0.0011,0.0,0.07494]
[1776648262799,66.1,74243.06,0.0,0.00109,0.0,0.07437]
[1776648267834,66.1,74240.51,0.0,0.00108,0.0,0.07393]
[1776648268842,66.1,74230.2,0.0,0.00106,0.0,0.07221]
[1776648271864,66.1,74226.86,0.0,0.00103,0.0,0.07071]
[1776648276898,66.1,74225.69,0.0,0.00103,0.0,0.07052]
[1776648277903,66.1,74232.67,0.0,0.00105,0.0,0.07166]
[1776648279918,66.1,74240.17,0.0,0.00107,0.0,0.0729]
[1776648282939,66.1,74234.38,0.0,0.00105,0.0,0.07194]
[1776648287973,66.1,74231.52,0.0,0.00105,0.0,0.07147]
[1776648293009,66.1,74231.97,0.0,0.00105,0.0,0.07154]
[1776648300057,66.1,74228.66,0.0,0.00104,0.0,0.071]
[1776648305093,66.1,74229.64,0.0,0.00104,0.0,0.07116]
[1776648310127,66.1,74229.85,0.0,0.00104,0.0,0.07119]
[1776648311135,66.1,74235.45,0.0,0.00106,0.0,0.07212]
[1776648312141,66.1,74241.51,0.0,0.00107,0.0,0.07313]
[1776648317176,66.1,74240.16,0.0,0.00107,0.0,0.0729]
[1776648322212,66.1,74239.62,0.0,0.00107,0.0,0.07281]
[1776648327246,66.1,74239.69,0.0,0.00107,0.0,0.07282]
[1776648332282,66.1,74244.09,0.0,0.00107,0.0,0.07259]
[1776648338326,66.1,74243.73,0.0,0.00107,0.0,0.07253]
[1776648345023,66.1,74243.84,0.0,0.00107,0.0,0.07255]
[1776648350411,66.1,74248.78,0.0,0.00108,0.0,0.07338]
[1776648355447,66.1,74253.71,0.0,0.00109,0.0,0.07421]
[1776648364510,66.1,74257.01,0.0,0.0011,0.0,0.07478]
[1776648369544,66.1,74255.83,0.0,0.0011,0.0,0.07458]
[1776648375233,66.1,74255.76,0.0,0.0011,0.0,0.07456]
[1776648382636,66.1,74258.14,0.0,0.0011,0.0,0.07497]
[1776648385660,66.1,74263.71,0.0,0.00112,0.0,0.07593]
[1776648390692,66.1,74263.18,0.0,0.00112,0.0,0.07584]
[1776648395727,66.1,74264.57,0.0,0.00111,0.0,0.07508]
[1776648400763,66.1,74264.63,0.0,0.00111,0.0,0.07509]
[1776648405798,66.1,74261.28,0.0,0.0011,0.0,0.07452]
[1776648410837,66.1,74263.42,0.0,0.0011,0.0,0.07489]
[1776648414862,66.1,74276.13,0.0,0.00114,0.0,0.0771]
[1776648416874,66.1,74283.63,0.0,0.00116,0.0,0.07843]
[1776648421911,66.1,74284.43,0.0,0.00116,0.0,0.07857]
[1776648426944,66.1,74283.41,0.0,0.00116,0.0,0.07839]
[1776648431979,66.1,74280.81,0.0,0.00115,0.0,0.07793]
[1776648437015,66.1,74278.86,0.0,0.00115,0.0,0.07758]
[1776648442054,66.1,74278.37,0.0,0.00115,0.0,0.07749]
[1776648445726,66.1,74271.53,0.0,0.00113,0.0,0.07629]
[1776648452122,66.1,74270.43,0.0,0.00111,0.0,0.0751]
[1776648455797,66.1,74280.52,0.0,0.00114,0.0,0.07685]
[1776648457160,66.1,74287.42,0.0,0.00116,0.0,0.07808]
[1776648462195,66.1,74284.55,0.0,0.00115,0.0,0.07757]
[1776648465866,66.1,74291.31,0.0,0.00117,0.0,0.07877]
[1776648471257,66.1,74294.97,0.0,0.00118,0.0,0.07943]
[1776648476292,66.1,74293.93,0.0,0.00118,0.0,0.07925]
[1776648481329,66.1,74294.41,0.0,0.00118,0.0,0.07933]
[1776648484406,66.1,74288.45,0.0,0.00116,0.0,0.07826]
[1776648489441,66.1,74289.14,0.0,0.00116,0.0,0.07838]
[1776648496081,66.1,74289.93,0.0,0.00116,0.0,0.07853]
[1776648501526,66.1,74285.39,0.0,0.00115,0.0,0.07772]
[1776648506561,66.1,74286.32,0.0,0.00115,0.0,0.07788]
[1776648512602,66.1,74287.04,0.0,0.00114,0.0,0.07698]
[1776648517636,66.1,74288.45,0.0,0.00114,0.0,0.07723]
[1776648522672,66.1,74289.63,0.0,0.00115,0.0,0.07744]
[1776648527709,66.1,74289.27,0.0,0.00115,0.0,0.07738]
[1776648532743,66.1,74289.85,0.0,0.00115,0.0,0.07748]
[1776648540800,66.1,74291.55,0.0,0.00115,0.0,0.07778]
[1776648545836,66.1,74293.87,0.0,0.00116,0.0,0.0782]
[1776648550870,66.1,74298.66,0.0,0.00117,0.0,0.07906]
[1776648555905,66.1,74299.39,0.0,0.00118,0.0,0.07919]
[1776648561947,66.1,74300.39,0.0,0.00118,0.0,0.07937]
[1776648566982,66.1,74297.77,0.0,0.00117,0.0,0.0789]
[1776648571009,66.1,74292.82,0.0,0.00114,0.0,0.07698]
[1776648577054,66.1,74293.17,0.0,0.00114,0.0,0.07705]
[1776648583095,66.1,74293.3,0.0,0.00114,0.0,0.07707]
[1776648588130,66.1,74297.01,0.0,0.00115,0.0,0.07773]
[1776648596185,66.1,74298.08,0.0,0.00116,0.0,0.07792]
[1776648601223,66.1,74295.92,0.0,0.00115,0.0,0.07753]
[1776648606852,66.1,74303.8,0.0,0.00117,0.0,0.07894]
[1776648609277,66.1,74309.96,0.0,0.00119,0.0,0.08006]
[1776648614313,66.1,74309.6,0.0,0.00119,0.0,0.08]
[1776648616922,66.1,74335.63,0.0,0.00127,0.0,0.08488]
[1776648618346,66.1,74327.88,0.0,0.00125,0.0,0.0834]
[1776648623377,66.1,74337.02,0.0,0.00127,0.0,0.08515]
[1776648628414,66.1,74343.76,0.0,0.0013,0.0,0.08646]
[1776648633446,66.1,74348.6,0.0,0.00129,0.0,0.08628]
[1776648638482,66.1,74351.54,0.0,0.0013,0.0,0.08686]
[1776648643518,66.1,74352.35,0.0,0.00131,0.0,0.08702]
[1776648649562,66.1,74352.48,0.0,0.00131,0.0,0.08705]
[1776648654595,66.1,74352.76,0.0,0.00131,0.0,0.0871]
[1776648657209,66.1,74368.93,0.0,0.00136,0.0,0.09034]
[1776648658631,66.1,74388.67,0.0,0.00143,0.0,0.09444]
[1776648660728,66.1,74397.13,0.0,0.00146,0.0,0.09625]
[1776648661667,66.1,74406.69,0.0,0.00149,0.0,0.09833]
[1776648666707,66.1,74408.4,0.0,0.0015,0.0,0.09871]
[1776648671767,66.1,74408.47,0.0,0.0015,0.0,0.09872]
[1776648676774,66.1,74408.47,0.0,0.0015,0.0,0.09872]
[1776648681809,66.1,74415.43,0.0,0.00152,0.0,0.10027]
[1776648686850,66.1,74417.65,0.0,0.00153,0.0,0.10076]
[1776648689868,66.1,74448.66,0.0,0.00165,0.0,0.10794]
[1776648692887,66.1,74460.64,0.0,0.00168,0.0,0.10946]
[1776648697922,66.1,74457.03,0.0,0.00167,0.0,0.10859]
[1776648702960,66.1,74450.35,0.0,0.00164,0.0,0.107]
[1776648707992,66.1,74446.74,0.0,0.00162,0.0,0.10614]
[1776648713027,66.1,74453.21,0.0,0.00165,0.0,0.10768]
[1776648715041,66.1,74459.47,0.0,0.00168,0.0,0.10917]
[1776648720076,66.1,74460.66,0.0,0.00168,0.0,0.10946]
[1776648725113,66.1,74459.07,0.0,0.00167,0.0,0.10908]
[1776648727127,66.1,74467.35,0.0,0.00171,0.0,0.11109]
[1776648731156,66.1,74461.82,0.0,0.00168,0.0,0.10974]
[1776648732164,66.1,74480.58,0.0,0.00176,0.0,0.11437]
[1776648734179,66.1,74493.64,0.0,0.00182,0.0,0.11769]
[1776648738209,66.1,74483.81,0.0,0.00178,0.0,0.11518]
[1776648743249,66.1,74515.98,0.0,0.00192,0.0,0.12356]
[1776648746271,66.1,74529.26,0.0,0.00198,0.0,0.12718]
[1776648747279,66.1,74522.85,0.0,0.00195,0.0,0.12542]
[1776648752313,66.1,74539.35,0.0,0.002,0.0,0.12843]
[1776648757351,66.1,74543.38,0.0,0.00202,0.0,0.12955]
[1776648758360,66.1,74570.14,0.0,0.00215,1e-05,0.13725]
[1776648759366,66.1,74582.35,0.0,0.00222,1e-05,0.14089]
[1776648760372,66.1,74606.87,0.0,0.00235,1e-05,0.14845]
[1776648761380,66.1,74613.66,0.0,0.00239,1e-05,0.15061]
[1776648762386,66.1,74622.67,0.0,0.00244,1e-05,0.15351]
[1776648766415,66.1,74615.54,0.0,0.0024,1e-05,0.15121]
[1776648768429,66.1,74609.22,0.0,0.00236,1e-05,0.1492]
[1776648769436,66.1,74598.76,0.0,0.0023,1e-05,0.14591]
[1776648770444,66.1,74612.73,0.0,0.00238,1e-05,0.15031]
[1776648772457,66.1,74619.42,0.0,0.00242,1e-05,0.15246]
[1776648778108,66.1,74607.81,0.0,0.00235,1e-05,0.14875]
[1776648780512,66.1,74595.26,0.0,0.00229,1e-05,0.14483]
[1776648781519,66.1,74585.77,0.0,0.00224,1e-05,0.14192]
[1776648782527,66.1,74577.62,0.0,0.00219,1e-05,0.13947]
[1776648786558,66.1,74571.55,0.0,0.00216,1e-05,0.13766]
[1776648791603,66.1,74565.64,0.0,0.00213,1e-05,0.13593]
[1776648792599,66.1,74555.09,0.0,0.00208,0.0,0.13287]
[1776648793607,66.1,74547.54,0.0,0.00204,0.0,0.13072]
[1776648794626,66.1,74536.61,0.0,0.00199,0.0,0.12767]
[1776648795620,66.1,74531.05,0.0,0.00196,0.0,0.12614]
[1776648800656,66.1,74530.21,0.0,0.00196,0.0,0.12591]
[1776648805692,66.1,74527.4,0.0,0.00195,0.0,0.12514]
[1776648811732,66.1,74529.14,0.0,0.00193,0.0,0.1241]
[1776648816767,66.1,74528.45,0.0,0.00193,0.0,0.12391]
[1776648821803,66.1,74524.78,0.0,0.00191,0.0,0.12293]
[1776648826850,66.1,74519.59,0.0,0.00189,0.0,0.12154]
[1776648828471,66.1,74507.14,0.0,0.00183,0.0,0.11828]
[1776648831874,66.1,74500.07,0.0,0.0018,0.0,0.11646]
[1776648832882,66.1,74508.87,0.0,0.00184,0.0,0.11873]
[1776648838542,66.1,74510.38,0.0,0.00185,0.0,0.11912]
[1776648841959,66.1,74501.54,0.0,0.00181,0.0,0.11683]
[1776648845975,66.1,74495.14,0.0,0.00178,0.0,0.1152]
[1776648851010,66.1,74494.07,0.0,0.00178,0.0,0.11493]
[1776648856046,66.1,74494.84,0.0,0.00178,0.0,0.11513]
[1776648861080,66.1,74498.19,0.0,0.00179,0.0,0.11598]
[1776648864102,66.1,74509.81,0.0,0.00184,0.0,0.11897]
[1776648869140,66.1,74512.16,0.0,0.00186,0.0,0.11958]
[1776648872162,66.1,74537.86,0.0,0.00195,0.0,0.12495]
[1776648876192,66.1,74553.75,0.0,0.00202,0.0,0.12934]
[1776648878208,66.1,74572.08,0.0,0.00211,0.0,0.13457]
[1776648883242,66.1,74572.83,0.0,0.00212,1e-05,0.13479]
[1776648888277,66.1,74577.1,0.0,0.00214,1e-05,0.13603]
[1776648889285,66.1,74584.89,0.0,0.00218,1e-05,0.13833]
[1776648890295,66.1,74602.92,0.0,0.00227,1e-05,0.14379]
[1776648895327,66.1,74603.77,0.0,0.00228,1e-05,0.14405]
[1776648897350,66.1,74610.86,0.0,0.00232,1e-05,0.14625]
[1776648902376,66.1,74610.89,0.0,0.00232,1e-05,0.14626]
[1776648904391,66.1,74599.39,0.0,0.00225,1e-05,0.14271]
[1776648909425,66.1,74600.36,0.0,0.00226,1e-05,0.143]
[1776648912446,66.1,74594.2,0.0,0.00223,1e-05,0.14113]
[1776648915467,66.1,74580.22,0.0,0.00216,1e-05,0.13695]
[1776648917487,66.1,74586.81,0.0,0.00219,1e-05,0.13891]
[1776648921069,66.1,74588.72,0.0,0.0022,1e-05,0.13948]
[1776648921511,66.1,74587.86,0.0,0.00219,1e-05,0.13922]
[1776648926544,66.1,74584.68,0.0,0.00218,1e-05,0.13827]
[1776648931184,66.1,74585.18,0.0,0.00218,1e-05,0.13842]
[1776648931580,66.1,74582.28,0.0,0.00214,1e-05,0.13592]
[1776648936613,66.1,74582.34,0.0,0.00214,1e-05,0.13594]
[1776648938628,66.1,74588.03,0.0,0.00217,1e-05,0.13762]
[1776648942657,66.1,74582.21,0.0,0.00214,1e-05,0.1359]
[1776648947690,66.1,74580.11,0.0,0.00213,1e-05,0.13529]
[1776648952726,66.1,74582.06,0.0,0.00214,1e-05,0.13586]
[1776648957762,66.1,74580.16,0.0,0.00213,1e-05,0.1353]
[1776648962796,66.1,74577.05,0.0,0.00211,1e-05,0.1344]
[1776648967832,66.1,74576.38,0.0,0.00211,0.0,0.1342]
[1776648969471,66.1,74582.63,0.0,0.00214,1e-05,0.13603]
[1776648974881,66.1,74583.81,0.0,0.00215,1e-05,0.13637]
[1776648979917,66.1,74579.89,0.0,0.00213,1e-05,0.13522]
[1776648984952,66.1,74583.56,0.0,0.00215,1e-05,0.1363]
[1776648989987,66.1,74583.5,0.0,0.00215,1e-05,0.13628]
[1776648993009,66.1,74583.12,0.0,0.00212,1e-05,0.13454]
[1776648996031,66.1,74572.61,0.0,0.00207,0.0,0.13152]
[1776648997037,66.1,74554.48,0.0,0.00198,0.0,0.12643]
[1776649001065,66.1,74548.31,0.0,0.00195,0.0,0.12474]
[1776649006100,66.1,74549.56,0.0,0.00196,0.0,0.12508]
[1776649007110,66.1,74556.83,0.0,0.00199,0.0,0.12708]
[1776649012144,66.1,74555.15,0.0,0.00198,0.0,0.12662]
[1776649015166,66.1,74561.9,0.0,0.00202,0.0,0.12849]
[1776649020201,66.1,74567.42,0.0,0.00204,0.0,0.13004]
[1776649023221,66.1,74559.3,0.0,0.002,0.0,0.12777]
[1776649028256,66.1,74557.5,0.0,0.00199,0.0,0.12727]
[1776649033295,66.1,74572.66,0.0,0.00207,0.0,0.13153]
[1776649034303,66.1,74578.6,0.0,0.0021,0.0,0.13323]
[1776649035308,66.1,74570.18,0.0,0.00206,0.0,0.13082]
[1776649038328,66.1,74577.84,0.0,0.00209,0.0,0.13301]
[1776649042368,66.1,74586.03,0.0,0.00213,1e-05,0.13539]
[1776649047393,66.1,74587.89,0.0,0.00214,1e-05,0.13594]
[1776649048397,66.1,74599.93,0.0,0.00221,1e-05,0.13951]
[1776649054439,66.1,74603.26,0.0,0.0022,1e-05,0.13884]
[1776649060481,66.1,74602.05,0.0,0.00219,1e-05,0.13848]
[1776649065516,66.1,74600.26,0.0,0.00218,1e-05,0.13795]
[1776649070554,66.1,74600.06,0.0,0.00218,1e-05,0.13789]
[1776649075585,66.1,74600.11,0.0,0.00218,1e-05,0.1379]
[1776649080623,66.1,74599.16,0.0,0.00218,1e-05,0.13762]
[1776649085656,66.1,74602.34,0.0,0.00219,1e-05,0.13857]
[1776649087670,66.1,74611.0,0.0,0.00224,1e-05,0.14118]
[1776649092706,66.1,74618.42,0.0,0.00228,1e-05,0.14345]
[1776649097741,66.1,74619.95,0.0,0.00228,1e-05,0.14392]
[1776649099755,66.1,74628.81,0.0,0.00233,1e-05,0.14668]
[1776649100782,66.1,74634.66,0.0,0.00237,1e-05,0.14853]
[1776649105801,66.1,74630.08,0.0,0.00234,1e-05,0.14708]
[1776649110831,66.1,74631.61,0.0,0.00235,1e-05,0.14756]
[1776649111839,66.1,74631.18,0.0,0.00232,1e-05,0.14569]
[1776649116875,66.1,74628.14,0.0,0.0023,1e-05,0.14474]
[1776649121908,66.1,74623.03,0.0,0.00227,1e-05,0.14316]
[1776649126946,66.1,74624.28,0.0,0.00228,1e-05,0.14354]
[1776649131978,66.1,74620.01,0.0,0.00226,1e-05,0.14223]
[1776649133992,66.1,74612.58,0.0,0.00222,1e-05,0.13997]
[1776649136007,66.1,74622.95,0.0,0.00227,1e-05,0.14313]
[1776649138020,66.1,74629.79,0.0,0.00231,1e-05,0.14525]
[1776649143056,66.1,74630.89,0.0,0.00232,1e-05,0.14559]
[1776649148091,66.1,74628.69,0.0,0.00231,1e-05,0.14491]
[1776649153126,66.1,74656.52,0.0,0.00246,1e-05,0.15379]
[1776649157153,66.1,74643.22,0.0,0.00239,1e-05,0.14949]
[1776649158161,66.1,74635.12,0.0,0.00234,1e-05,0.14692]
[1776649160809,66.1,74626.94,0.0,0.0023,1e-05,0.14437]
[1776649166218,66.1,74627.77,0.0,0.0023,1e-05,0.14462]
[1776649168234,66.1,74619.16,0.0,0.00225,1e-05,0.14197]
[1776649171253,66.1,74618.5,0.0,0.00222,1e-05,0.14008]
[1776649176289,66.1,74615.59,0.0,0.00221,1e-05,0.1392]
[1776649181330,66.1,74613.98,0.0,0.0022,1e-05,0.13872]
[1776649186367,66.1,74613.16,0.0,0.0022,1e-05,0.13847]
[1776649191403,66.1,74607.79,0.0,0.00217,1e-05,0.13687]
[1776649196440,66.1,74609.49,0.0,0.00218,1e-05,0.13738]
[1776649201474,66.1,74611.44,0.0,0.00219,1e-05,0.13796]
[1776649203491,66.1,74625.19,0.0,0.00226,1e-05,0.14211]
[1776649209529,66.1,74626.53,0.0,0.00227,1e-05,0.14252]
[1776649214576,66.1,74626.79,0.0,0.00227,1e-05,0.1426]
[1776649215572,66.1,74639.4,0.0,0.00234,1e-05,0.14652]
[1776649217586,66.1,74644.84,0.0,0.00237,1e-05,0.14824]
[1776649222630,66.1,74645.94,0.0,0.00237,1e-05,0.14859]
[1776649223636,66.1,74639.98,0.0,0.00234,1e-05,0.14671]
[1776649224635,66.1,74632.16,0.0,0.0023,1e-05,0.14426]
[1776649228663,66.1,74625.79,0.0,0.00226,1e-05,0.1423]
[1776649231698,66.1,74622.02,0.0,0.00222,1e-05,0.13946]
[1776649236719,66.1,74615.0,0.0,0.00218,1e-05,0.13735]
[1776649239741,66.1,74591.44,0.0,0.00206,0.0,0.1305]
[1776649244787,66.1,74586.29,0.0,0.00204,0.0,0.12904]
[1776649245783,66.1,74596.89,0.0,0.00209,0.0,0.13206]
[1776649246791,66.1,74608.94,0.0,0.00215,1e-05,0.13556]
[1776649251826,66.1,74606.91,0.0,0.00214,1e-05,0.13497]
[1776649254846,66.1,74615.77,0.0,0.00218,1e-05,0.13758]
[1776649256862,66.1,74621.62,0.0,0.00221,1e-05,0.13934]
[1776649261902,66.1,74620.65,0.0,0.00221,1e-05,0.13904]
[1776649264922,66.1,74632.94,0.0,0.00227,1e-05,0.14278]
[1776649266939,66.1,74626.33,0.0,0.00224,1e-05,0.14076]
[1776649271972,66.1,74620.49,0.0,0.00221,1e-05,0.139]
[1776649273986,66.1,74613.11,0.0,0.00217,1e-05,0.13679]
[1776649274993,66.1,74607.06,0.0,0.00214,1e-05,0.13501]
[1776649280045,66.1,74609.43,0.0,0.00215,1e-05,0.13571]
[1776649282043,66.1,74619.96,0.0,0.00221,1e-05,0.13884]
[1776649284057,66.1,74626.01,0.0,0.00224,1e-05,0.14066]
[1776649287079,66.1,74659.29,0.0,0.00242,1e-05,0.1511]
[1776649290103,66.1,74653.32,0.0,0.00239,1e-05,0.14918]
[1776649291112,66.1,74652.92,0.0,0.00236,1e-05,0.14728]
[1776649296145,66.1,74655.29,0.0,0.00237,1e-05,0.14803]
[1776649299163,66.1,74663.38,0.0,0.00242,1e-05,0.15063]
[1776649304200,66.1,74662.46,0.0,0.00241,1e-05,0.15033]
[1776649309238,66.1,74664.95,0.0,0.00242,1e-05,0.15113]
[1776649314267,66.1,74661.79,0.0,0.00241,1e-05,0.15011]
[1776649315238,66.1,74661.79,0.0,0.00241,1e-05,0.15011]
[1776649315277,66.1,74664.29,0.0,0.00242,1e-05,0.15092]
[1776649320310,66.1,74652.71,0.0,0.00236,1e-05,0.14722]
[1776649325345,66.1,74664.07,0.0,0.00242,1e-05,0.15085]
[1776649330381,66.1,74665.01,0.0,0.00242,1e-05,0.15115]
[1776649335415,66.1,74666.01,0.0,0.00243,1e-05,0.15148]
[1776649340449,66.1,74667.18,0.0,0.00244,1e-05,0.15186]
[1776649345484,66.1,74667.56,0.0,0.00244,1e-05,0.15198]
[1776649350524,66.1,74669.47,0.0,0.00245,1e-05,0.1526]
[1776649353541,66.1,74665.43,0.0,0.0024,1e-05,0.1495]
[1776649358575,66.1,74664.2,0.0,0.00239,1e-05,0.1491]
[1776649363612,66.1,74652.68,0.0,0.00233,1e-05,0.14545]
[1776649368648,66.1,74646.13,0.0,0.00229,1e-05,0.14341]
[1776649373683,66.1,74652.95,0.0,0.00233,1e-05,0.14554]
[1776649378719,66.1,74649.73,0.0,0.00231,1e-05,0.14453]
[1776649383753,66.1,74647.34,0.0,0.0023,1e-05,0.14379]
[1776649388788,66.1,74647.73,0.0,0.0023,1e-05,0.14391]
[1776649393823,66.1,74645.66,0.0,0.00229,1e-05,0.14327]
[1776649398858,66.1,74640.75,0.0,0.00226,1e-05,0.14176]
[1776649403893,66.1,74643.38,0.0,0.00228,1e-05,0.14256]
[1776649408928,66.1,74641.46,0.0,0.00227,1e-05,0.14197]
[1776649412956,66.1,74636.34,0.0,0.00221,1e-05,0.13872]
[1776649418020,66.1,74630.4,0.0,0.00218,1e-05,0.13694]
[1776649423028,66.1,74630.01,0.0,0.00218,1e-05,0.13682]
[1776649428063,66.1,74630.27,0.0,0.00218,1e-05,0.1369]
[1776649437127,66.1,74630.69,0.0,0.00218,1e-05,0.13702]
[1776649443170,66.1,74631.75,0.0,0.00219,1e-05,0.13734]
[1776649448205,66.1,74638.07,0.0,0.00222,1e-05,0.13924]
[1776649452078,66.1,74640.55,0.0,0.00223,1e-05,0.13999]
[1776649452232,66.1,74641.16,0.0,0.00224,1e-05,0.14017]
[1776649455255,66.1,74658.69,0.0,0.00233,1e-05,0.14559]
[1776649457268,66.1,74672.9,0.0,0.00241,1e-05,0.15011]
[1776649459284,66.1,74685.78,0.0,0.00249,1e-05,0.15431]
[1776649461298,66.1,74691.83,0.0,0.00252,1e-05,0.15632]
[1776649463310,66.1,74708.62,0.0,0.00262,1e-05,0.16202]
[1776649468347,66.1,74707.01,0.0,0.00261,1e-05,0.16147]
[1776649471378,66.1,74707.03,0.0,0.00258,1e-05,0.15958]
[1776649473383,66.1,74688.05,0.0,0.00247,1e-05,0.15323]
[1776649478418,66.1,74684.3,0.0,0.00245,1e-05,0.152]
[1776649483459,66.1,74683.48,0.0,0.00245,1e-05,0.15174]
[1776649487485,66.1,74675.25,0.0,0.0024,1e-05,0.14907]
[1776649493165,66.1,74690.73,0.0,0.00249,1e-05,0.15411]
[1776649498562,66.1,74690.87,0.0,0.00249,1e-05,0.15416]
[1776649503598,66.1,74688.73,0.0,0.00248,1e-05,0.15345]
[1776649509639,66.1,74687.73,0.0,0.00247,1e-05,0.15313]
[1776649514680,66.1,74682.98,0.0,0.00244,1e-05,0.15157]
[1776649519711,66.1,74685.15,0.0,0.00245,1e-05,0.15228]
[1776649524745,66.1,74687.06,0.0,0.00247,1e-05,0.15291]
[1776649529780,66.1,74684.51,0.0,0.00245,1e-05,0.15207]
[1776649531797,66.1,74681.86,0.0,0.00241,1e-05,0.1494]
[1776649536829,66.1,74680.55,0.0,0.0024,1e-05,0.14898]
[1776649543526,66.1,74679.23,0.0,0.00239,1e-05,0.14856]
[1776649548913,66.1,74676.44,0.0,0.00238,1e-05,0.14767]
[1776649551934,66.1,74670.22,0.0,0.00234,1e-05,0.1457]
[1776649556970,66.1,74667.29,0.0,0.00233,1e-05,0.14478]
[1776649557976,66.1,74678.17,0.0,0.00239,1e-05,0.14822]
[1776649563013,66.1,74681.93,0.0,0.00241,1e-05,0.14943]
[1776649566033,66.1,74692.05,0.0,0.00247,1e-05,0.15272]
[1776649571070,66.1,74697.13,0.0,0.0025,1e-05,0.15439]
[1776649575118,66.1,74732.79,0.0,0.00271,1e-05,0.1666]
[1776649580155,66.1,74731.24,0.0,0.0027,1e-05,0.16605]
[1776649584184,66.1,74725.68,0.0,0.00267,1e-05,0.1641]
[1776649587206,66.1,74718.81,0.0,0.00263,1e-05,0.16172]
[1776649591230,66.1,74718.56,0.0,0.00259,1e-05,0.15973]
[1776649596266,66.1,74720.42,0.0,0.00261,1e-05,0.16036]
[1776649601301,66.1,74714.73,0.0,0.00257,1e-05,0.15842]
[1776649605328,66.1,74723.49,0.0,0.00262,1e-05,0.16142]
[1776649610363,66.1,74720.21,0.0,0.0026,1e-05,0.16029]
[1776649615398,66.1,74720.3,0.0,0.0026,1e-05,0.16032]
[1776649620433,66.1,74719.43,0.0,0.0026,1e-05,0.16003]
[1776649625468,66.1,74717.38,0.0,0.00259,1e-05,0.15933]
[1776649630504,66.1,74715.41,0.0,0.00258,1e-05,0.15866]
[1776649635544,66.1,74715.61,0.0,0.00258,1e-05,0.15872]
[1776649639572,66.1,74710.03,0.0,0.00254,1e-05,0.15684]
[1776649641584,66.1,74701.88,0.0,0.00249,1e-05,0.15412]
[1776649644605,66.1,74695.9,0.0,0.00246,1e-05,0.15215]
[1776649649640,66.1,74690.43,0.0,0.00243,1e-05,0.15037]
[1776649652661,66.1,74689.72,0.0,0.00239,1e-05,0.14834]
[1776649657696,66.1,74688.49,0.0,0.00239,1e-05,0.14794]
[1776649662732,66.1,74690.17,0.0,0.0024,1e-05,0.14848]
[1776649667766,66.1,74690.47,0.0,0.0024,1e-05,0.14858]
[1776649672801,66.1,74689.38,0.0,0.00239,1e-05,0.14823]
[1776649675822,66.1,74683.6,0.0,0.00236,1e-05,0.14639]
[1776649680857,66.1,74683.42,0.0,0.00236,1e-05,0.14633]
[1776649685896,66.1,74683.49,0.0,0.00236,1e-05,0.14635]
[1776649690929,66.1,74687.37,0.0,0.00238,1e-05,0.14759]
[1776649695965,66.1,74686.73,0.0,0.00238,1e-05,0.14738]
[1776649699996,66.1,74696.04,0.0,0.00243,1e-05,0.15038]
[1776649705027,66.1,74694.74,0.0,0.00242,1e-05,0.14995]
[1776649707041,66.1,74705.44,0.0,0.00249,1e-05,0.15345]
[1776649709055,66.1,74711.25,0.0,0.00252,1e-05,0.15538]
[1776649711070,66.1,74711.02,0.0,0.00249,1e-05,0.15345]
[1776649716105,66.1,74710.43,0.0,0.00249,1e-05,0.15325]
[1776649721140,66.1,74707.53,0.0,0.00247,1e-05,0.1523]
[1776649726176,66.1,74705.6,0.0,0.00246,1e-05,0.15167]
[1776649731211,66.1,74705.55,0.0,0.00246,1e-05,0.15165]
[1776649738262,66.1,74705.65,0.0,0.00246,1e-05,0.15168]
[1776649743297,66.1,74707.78,0.0,0.00247,1e-05,0.15238]
[1776649748332,66.1,74704.99,0.0,0.00245,1e-05,0.15147]
[1776649753367,66.1,74706.52,0.0,0.00246,1e-05,0.15197]
[1776649757398,66.1,74713.57,0.0,0.0025,1e-05,0.15429]
[1776649759410,66.1,74719.39,0.0,0.00254,1e-05,0.15624]
[1776649764446,66.1,74721.08,0.0,0.00255,1e-05,0.15681]
[1776649769480,66.1,74723.71,0.0,0.00257,1e-05,0.15769]
[1776649771496,66.1,74723.89,0.0,0.00254,1e-05,0.15587]
[1776649776530,66.1,74728.02,0.0,0.00256,1e-05,0.15726]
[1776649781565,66.1,74729.61,0.0,0.00257,1e-05,0.1578]
[1776649786601,66.1,74730.63,0.0,0.00258,1e-05,0.15815]
[1776649791637,66.1,74732.93,0.0,0.00259,1e-05,0.15893]
[1776649793346,66.1,74732.82,0.0,0.00259,1e-05,0.15889]
[1776649793650,66.1,74732.51,0.0,0.00259,1e-05,0.15879]
[1776649795330,66.1,74732.08,0.0,0.00259,1e-05,0.15864]
[1776649795667,66.1,74732.12,0.0,0.00259,1e-05,0.15865]
[1776649798685,66.1,74724.83,0.0,0.00254,1e-05,0.15619]
[1776649803726,66.1,74709.99,0.0,0.00245,1e-05,0.15127]
[1776649808760,66.1,74712.6,0.0,0.00247,1e-05,0.15213]
[1776649810774,66.1,74707.11,0.0,0.00244,1e-05,0.15033]
[1776649815808,66.1,74705.8,0.0,0.00243,1e-05,0.14991]
[1776649820853,66.1,74706.14,0.0,0.00243,1e-05,0.15002]
[1776649826885,66.1,74705.87,0.0,0.00243,1e-05,0.14993]
[1776649831922,66.1,74693.67,0.0,0.00233,1e-05,0.14424]
[1776649832943,66.1,74678.63,0.0,0.00225,1e-05,0.13959]
[1776649837964,66.1,74680.27,0.0,0.00226,1e-05,0.14009]
[1776649841992,66.1,74674.38,0.0,0.00223,1e-05,0.1383]
[1776649847034,66.1,74670.9,0.0,0.00221,1e-05,0.13725]
[1776649852069,66.1,74671.74,0.0,0.00221,1e-05,0.1375]
[1776649857104,66.1,74672.17,0.0,0.00222,1e-05,0.13763]
[1776649862138,66.1,74671.82,0.0,0.00221,1e-05,0.13752]
[1776649865791,66.1,74690.32,0.0,0.00231,1e-05,0.14319]
[1776649871203,66.1,74689.7,0.0,0.00231,1e-05,0.143]
[1776649876236,66.1,74688.69,0.0,0.0023,1e-05,0.14269]
[1776649881271,66.1,74688.01,0.0,0.0023,1e-05,0.14247]
[1776649886306,66.1,74688.68,0.0,0.0023,1e-05,0.14268]
[1776649888320,66.1,74678.66,0.0,0.00225,1e-05,0.1396]
[1776649893356,66.1,74680.41,0.0,0.00223,1e-05,0.13841]
[1776649898392,66.1,74680.06,0.0,0.00223,1e-05,0.1383]
[1776649903430,66.1,74683.69,0.0,0.00225,1e-05,0.1394]
[1776649908465,66.1,74686.21,0.0,0.00226,1e-05,0.14018]
[1776649913499,66.1,74685.21,0.0,0.00226,1e-05,0.13987]
[1776649918536,66.1,74685.61,0.0,0.00226,1e-05,0.13999]
[1776649923568,66.1,74685.44,0.0,0.00226,1e-05,0.13994]
[1776649928603,66.1,74686.89,0.0,0.00227,1e-05,0.14038]
[1776649934645,66.1,74686.02,0.0,0.00226,1e-05,0.14012]
[1776649945724,66.1,74686.12,0.0,0.00226,1e-05,0.14015]
[1776649950762,66.1,74693.25,0.0,0.0023,1e-05,0.14235]
[1776649955793,66.1,74697.89,0.0,0.0023,1e-05,0.14203]
[1776649962842,66.1,74698.73,0.0,0.0023,1e-05,0.14229]
[1776649964856,66.1,74705.48,0.0,0.00234,1e-05,0.14441]
[1776649969897,66.1,74703.92,0.0,0.00233,1e-05,0.14391]
[1776649974927,66.1,74708.26,0.0,0.00236,1e-05,0.14528]
[1776649979960,66.1,74709.7,0.0,0.00237,1e-05,0.14574]
[1776649986002,66.1,74712.31,0.0,0.00238,1e-05,0.14657]
[1776649989022,66.1,74718.14,0.0,0.00241,1e-05,0.14844]
[1776649992047,66.1,74707.68,0.0,0.00235,1e-05,0.1451]
[1776649998092,66.1,74708.04,0.0,0.00236,1e-05,0.14521]
[1776650003127,66.1,74709.56,0.0,0.00236,1e-05,0.1457]
[1776650008163,66.1,74710.03,0.0,0.00237,1e-05,0.14584]
[1776650013198,66.1,74713.56,0.0,0.00236,1e-05,0.14517]
[1776650018238,66.1,74712.88,0.0,0.00235,1e-05,0.14496]
[1776650023272,66.1,74710.74,0.0,0.00234,1e-05,0.14428]
[1776650029323,66.1,74710.69,0.0,0.00234,1e-05,0.14427]
[1776650030322,66.1,74698.91,0.0,0.00228,1e-05,0.1406]
[1776650031330,66.1,74692.22,0.0,0.00224,1e-05,0.13855]
[1776650036989,66.1,74690.0,0.0,0.00223,1e-05,0.13787]
[1776650040395,66.1,74706.37,0.0,0.00232,1e-05,0.14291]
[1776650044422,66.1,74700.7,0.0,0.00229,1e-05,0.14115]
[1776650046985,66.1,74700.31,0.0,0.00228,1e-05,0.14103]
[1776650046991,66.1,74688.4,0.0,0.00222,1e-05,0.13739]
[1776650047994,66.1,74688.4,0.0,0.00222,1e-05,0.13739]
[1776650048021,66.1,74688.79,0.0,0.00222,1e-05,0.13751]
[1776650053485,66.1,74689.05,0.0,0.00222,1e-05,0.13759]
[1776650058521,66.1,74696.47,0.0,0.00226,1e-05,0.13985]
[1776650061542,66.1,74708.41,0.0,0.00233,1e-05,0.14355]
[1776650067205,66.1,74707.88,0.0,0.00233,1e-05,0.14338]
[1776650071612,66.1,74706.07,0.0,0.00229,1e-05,0.14105]
[1776650072622,66.1,74712.3,0.0,0.00232,1e-05,0.14299]
[1776650077653,66.1,74713.38,0.0,0.00233,1e-05,0.14333]
[1776650082689,66.1,74711.75,0.0,0.00232,1e-05,0.14282]
[1776650087726,66.1,74707.61,0.0,0.0023,1e-05,0.14153]
[1776650091753,66.1,74701.01,0.0,0.00226,1e-05,0.1395]
[1776650093766,66.1,74690.32,0.0,0.0022,1e-05,0.13626]
[1776650098801,66.1,74690.25,0.0,0.0022,1e-05,0.13623]
[1776650105850,66.1,74691.98,0.0,0.00221,1e-05,0.13675]
[1776650110885,66.1,74688.26,0.0,0.00219,1e-05,0.13564]
[1776650112899,66.1,74680.99,0.0,0.00215,1e-05,0.13348]
[1776650114913,66.1,74674.46,0.0,0.00212,1e-05,0.13157]
[1776650119949,66.1,74671.75,0.0,0.00211,1e-05,0.13078]
[1776650121963,66.1,74664.58,0.0,0.00207,1e-05,0.12872]
[1776650126997,66.1,74664.03,0.0,0.00207,1e-05,0.12856]
[1776650130019,66.1,74653.78,0.0,0.00202,0.0,0.12567]
[1776650131027,66.1,74652.83,0.0,0.00199,0.0,0.12381]
[1776650134047,66.1,74643.25,0.0,0.00194,0.0,0.12119]
[1776650136062,66.1,74635.76,0.0,0.00191,0.0,0.11917]
[1776650141097,66.1,74638.24,0.0,0.00192,0.0,0.11983]
[1776650142105,66.1,74647.33,0.0,0.00196,0.0,0.1223]
[1776650147139,66.1,74643.23,0.0,0.00194,0.0,0.12118]
[1776650152174,66.1,74645.59,0.0,0.00195,0.0,0.12182]
[1776650157209,66.1,74646.39,0.0,0.00196,0.0,0.12204]
[1776650162253,66.1,74647.01,0.0,0.00196,0.0,0.12221]
[1776650167281,66.1,74647.77,0.0,0.00196,0.0,0.12242]
[1776650172316,66.1,74646.52,0.0,0.00196,0.0,0.12208]
[1776650177981,66.1,74643.74,0.0,0.00194,0.0,0.12132]
[1776650183393,66.1,74642.35,0.0,0.00194,0.0,0.12094]
[1776650188428,66.1,74639.24,0.0,0.00192,0.0,0.1201]
[1776650191451,66.1,74637.1,0.0,0.00189,0.0,0.11799]
[1776650194470,66.1,74631.13,0.0,0.00186,0.0,0.11641]
[1776650199505,66.1,74631.32,0.0,0.00186,0.0,0.11646]
[1776650204540,66.1,74630.78,0.0,0.00186,0.0,0.11632]
[1776650209575,66.1,74629.35,0.0,0.00185,0.0,0.11595]
[1776650211591,66.1,74616.93,0.0,0.0018,0.0,0.11274]
[1776650216624,66.1,74618.53,0.0,0.0018,0.0,0.11315]
[1776650221669,66.1,74616.88,0.0,0.0018,0.0,0.11273]
[1776650222671,66.1,74603.4,0.0,0.00174,0.0,0.10934]
[1776650223676,66.1,74592.25,0.0,0.00169,0.0,0.10661]
[1776650228726,66.1,74595.15,0.0,0.0017,0.0,0.10731]
[1776650230729,66.1,74578.21,0.0,0.00163,0.0,0.10325]
[1776650235765,66.1,74577.85,0.0,0.00163,0.0,0.10316]
[1776650238408,66.1,74569.47,0.0,0.0016,0.0,0.10121]
[1776650243822,66.1,74571.44,0.0,0.0016,0.0,0.10166]
[1776650246843,66.1,74577.99,0.0,0.00163,0.0,0.1032]
[1776650251878,66.1,74577.16,0.0,0.00161,0.0,0.10163]
[1776650256913,66.1,74580.07,0.0,0.00162,0.0,0.10231]
[1776650261947,66.1,74581.67,0.0,0.00162,0.0,0.10268]
[1776650266987,66.1,74584.44,0.0,0.00164,0.0,0.10334]
[1776650271015,66.1,74590.93,0.0,0.00166,0.0,0.10488]
[1776650277071,66.1,74593.57,0.0,0.00167,0.0,0.10551]
[1776650282105,66.1,74593.0,0.0,0.00167,0.0,0.10538]
[1776650287139,66.1,74592.2,0.0,0.00167,0.0,0.10519]
[1776650292173,66.1,74592.4,0.0,0.00167,0.0,0.10523]
[1776650297207,66.1,74593.18,0.0,0.00167,0.0,0.10542]
[1776650299222,66.1,74587.84,0.0,0.00165,0.0,0.10414]
[1776650306274,66.1,74589.43,0.0,0.00166,0.0,0.10452]
[1776650310779,66.1,74592.88,0.0,0.00167,0.0,0.10535]
[1776650311307,66.1,74593.46,0.0,0.00165,0.0,0.10409]
[1776650316342,66.1,74591.86,0.0,0.00164,0.0,0.10371]
[1776650318986,66.1,74593.13,0.0,0.00165,0.0,0.10401]
[1776650319363,66.1,74593.5,0.0,0.00165,0.0,0.1041]
[1776650324398,66.1,74598.07,0.0,0.00167,0.0,0.10519]
[1776650325405,66.1,74603.48,0.0,0.00169,0.0,0.1065]
[1776650331447,66.1,74602.18,0.0,0.00169,0.0,0.10618]
[1776650336482,66.1,74604.54,0.0,0.0017,0.0,0.10675]
[1776650341518,66.1,74604.46,0.0,0.0017,0.0,0.10673]
[1776650346552,66.1,74603.36,0.0,0.00169,0.0,0.10647]
[1776650351587,66.1,74601.77,0.0,0.00169,0.0,0.10608]
[1776650359252,66.1,74601.64,0.0,0.00168,0.0,0.10605]
[1776650361661,66.1,74607.34,0.0,0.00171,0.0,0.10744]
[1776650366692,66.1,74606.8,0.0,0.00171,0.0,0.10731]
[1776650372734,66.1,74605.73,0.0,0.00168,0.0,0.10562]
[1776650379407,66.1,74605.14,0.0,0.00168,0.0,0.10548]
[1776650384819,66.1,74605.39,0.0,0.00168,0.0,0.10554]
[1776650391867,66.1,74605.32,0.0,0.00168,0.0,0.10552]
[1776650396902,66.1,74603.02,0.0,0.00167,0.0,0.10497]
[1776650401938,66.1,74604.94,0.0,0.00168,0.0,0.10543]
[1776650404960,66.1,74622.62,0.0,0.00175,0.0,0.10977]
[1776650405977,66.1,74629.75,0.0,0.00178,0.0,0.11156]
[1776650406973,66.1,74638.7,0.0,0.00182,0.0,0.11385]
[1776650407984,66.1,74632.3,0.0,0.00179,0.0,0.11221]
[1776650411001,66.1,74625.84,0.0,0.00177,0.0,0.11058]
[1776650412017,66.1,74620.23,0.0,0.00174,0.0,0.10918]
[1776650417049,66.1,74616.52,0.0,0.00173,0.0,0.10826]
[1776650422087,66.1,74614.92,0.0,0.00172,0.0,0.10786]
[1776650427120,66.1,74615.09,0.0,0.00172,0.0,0.1079]
[1776650431146,66.1,74613.23,0.0,0.00169,0.0,0.10602]
[1776650436183,66.1,74613.45,0.0,0.00169,0.0,0.10607]
[1776650441220,66.1,74612.53,0.0,0.00169,0.0,0.10585]
[1776650446257,66.1,74610.42,0.0,0.00168,0.0,0.10534]
[1776650450283,66.1,74604.0,0.0,0.00165,0.0,0.1038]
[1776650455316,66.1,74600.63,0.0,0.00164,0.0,0.103]
[1776650460358,66.1,74597.26,0.0,0.00162,0.0,0.10221]
[1776650464386,66.1,74586.13,0.0,0.00158,0.0,0.09962]
[1776650470055,66.1,74585.02,0.0,0.00157,0.0,0.09937]
[1776650475462,66.1,74583.4,0.0,0.00157,0.0,0.099]
[1776650479498,66.1,74573.29,0.0,0.00153,0.0,0.09671]
[1776650480497,66.1,74550.46,0.0,0.00144,0.0,0.09172]
[1776650483517,66.1,74544.22,0.0,0.00142,0.0,0.0904]
[1776650488554,66.1,74541.15,0.0,0.00141,0.0,0.08975]
[1776650489561,66.1,74532.21,0.0,0.00138,0.0,0.0879]
[1776650491575,66.1,74531.12,0.0,0.00135,0.0,0.08646]
[1776650492581,66.1,74522.21,0.0,0.00132,0.0,0.08467]
[1776650493588,66.1,74510.01,0.0,0.00128,0.0,0.08227]
[1776650498624,66.1,74509.68,0.0,0.00128,0.0,0.0822]
[1776650503658,66.1,74509.18,0.0,0.00128,0.0,0.08211]
[1776650508696,66.1,74525.97,0.0,0.00134,0.0,0.08542]
[1776650513732,66.1,74529.59,0.0,0.00135,0.0,0.08615]
[1776650518765,66.1,74534.59,0.0,0.00137,0.0,0.08716]
[1776650523801,66.1,74534.23,0.0,0.00136,0.0,0.08709]
[1776650528839,66.1,74539.19,0.0,0.00138,0.0,0.08811]
[1776650533873,66.1,74538.83,0.0,0.00138,0.0,0.08803]
[1776650538910,66.1,74536.51,0.0,0.00137,0.0,0.08756]
[1776650540606,66.1,74527.05,0.0,0.00134,0.0,0.08563]
[1776650541929,66.1,74521.13,0.0,0.00132,0.0,0.08445]
[1776650544950,66.1,74513.46,0.0,0.00129,0.0,0.08294]
[1776650550678,66.1,74526.27,0.0,0.00134,0.0,0.08548]
[1776650551999,66.1,74524.94,0.0,0.00131,0.0,0.08402]
[1776650554013,66.1,74518.74,0.0,0.00129,0.0,0.0828]
[1776650556028,66.1,74527.29,0.0,0.00132,0.0,0.08448]
[1776650561062,66.1,74531.68,0.0,0.00134,0.0,0.08536]
[1776650566103,66.1,74530.34,0.0,0.00133,0.0,0.08509]
[1776650568116,66.1,74536.86,0.0,0.00136,0.0,0.08641]
[1776650573153,66.1,74550.69,0.0,0.0014,0.0,0.08926]
[1776650578192,66.1,74552.34,0.0,0.00141,0.0,0.0896]
[1776650583223,66.1,74552.02,0.0,0.00141,0.0,0.08953]
[1776650586254,66.1,74546.76,0.0,0.00139,0.0,0.08844]
[1776650588259,66.1,74541.2,0.0,0.00137,0.0,0.08729]
[1776650593295,66.1,74534.6,0.0,0.00135,0.0,0.08595]
[1776650595356,66.1,74546.15,0.0,0.00139,0.0,0.08831]
[1776650596349,66.1,74564.75,0.0,0.00146,0.0,0.09223]
[1776650597363,66.1,74557.41,0.0,0.00143,0.0,0.09067]
[1776650600377,66.1,74550.26,0.0,0.0014,0.0,0.08917]
[1776650602391,66.1,74544.51,0.0,0.00138,0.0,0.08797]
[1776650604405,66.1,74531.93,0.0,0.00134,0.0,0.08541]
[1776650607430,66.1,74526.23,0.0,0.00132,0.0,0.08427]
[1776650611465,66.1,74520.82,0.0,0.00128,0.0,0.08203]
[1776650614479,66.1,74514.6,0.0,0.00126,0.0,0.08083]
[1776650619515,66.1,74515.3,0.0,0.00126,0.0,0.08097]
[1776650624550,66.1,74514.89,0.0,0.00126,0.0,0.08089]
[1776650627571,66.1,74523.97,0.0,0.00129,0.0,0.08264]
[1776650630591,66.1,74530.9,0.0,0.00132,0.0,0.08401]
[1776650635627,66.1,74533.16,0.0,0.00132,0.0,0.08446]
[1776650640662,66.1,74532.56,0.0,0.00132,0.0,0.08434]
[1776650645696,66.1,74532.03,0.0,0.00132,0.0,0.08423]
[1776650650732,66.1,74528.91,0.0,0.00131,0.0,0.08361]
[1776650655766,66.1,74524.74,0.0,0.0013,0.0,0.0828]
[1776650660801,66.1,74524.91,0.0,0.0013,0.0,0.08283]
[1776650665836,66.1,74522.55,0.0,0.00129,0.0,0.08237]
[1776650670872,66.1,74519.2,0.0,0.00128,0.0,0.08172]
[1776650671543,66.1,74518.59,0.0,0.00126,0.0,0.08044]
[1776650676914,66.1,74514.24,0.0,0.00124,0.0,0.07961]
[1776650681951,66.1,74509.13,0.0,0.00123,0.0,0.07865]
[1776650686984,66.1,74508.7,0.0,0.00123,0.0,0.07857]
[1776650692021,66.1,74507.44,0.0,0.00122,0.0,0.07834]
[1776650698062,66.1,74507.56,0.0,0.00122,0.0,0.07836]
[1776650704106,66.1,74506.14,0.0,0.00122,0.0,0.07809]
[1776650709139,66.1,74507.18,0.0,0.00122,0.0,0.07829]
[1776650714175,66.1,74504.52,0.0,0.00121,0.0,0.07779]
[1776650719210,66.1,74502.66,0.0,0.00121,0.0,0.07745]
[1776650724245,66.1,74502.65,0.0,0.00121,0.0,0.07745]
[1776650731295,66.1,74502.63,0.0,0.00119,0.0,0.07633]
[1776650737337,66.1,74502.41,0.0,0.00119,0.0,0.07629]
[1776650743380,66.1,74501.66,0.0,0.00119,0.0,0.07615]
[1776650747307,66.1,74501.47,0.0,0.00119,0.0,0.07612]
[1776650747413,66.1,74500.37,0.0,0.00118,0.0,0.07592]
[1776650748666,66.1,74500.37,0.0,0.00118,0.0,0.07592]
[1776650748756,66.1,74499.81,0.0,0.00118,0.0,0.07582]
[1776650754456,66.1,74499.78,0.0,0.00118,0.0,0.07581]
[1776650759491,66.1,74501.07,0.0,0.00118,0.0,0.07605]
[1776650763519,66.1,74490.05,0.0,0.00115,0.0,0.07406]
[1776650768558,66.1,74487.43,0.0,0.00114,0.0,0.0736]
[1776650773591,66.1,74493.61,0.0,0.00116,0.0,0.0747]
[1776650778624,66.1,74494.34,0.0,0.00116,0.0,0.07483]
[1776650783660,66.1,74488.96,0.0,0.00115,0.0,0.07387]
[1776650788695,66.1,74488.56,0.0,0.00115,0.0,0.0738]
[1776650791717,66.1,74485.83,0.0,0.00112,0.0,0.07225]
[1776650797762,66.1,74483.97,0.0,0.00112,0.0,0.07193]
[1776650802796,66.1,74480.17,0.0,0.00111,0.0,0.07127]
[1776650807832,66.1,74484.88,0.0,0.00112,0.0,0.07208]
[1776650812866,66.1,74483.13,0.0,0.00111,0.0,0.07178]
[1776650817902,66.1,74483.05,0.0,0.00111,0.0,0.07177]
[1776650822937,66.1,74482.53,0.0,0.00111,0.0,0.07168]
[1776650827972,66.1,74480.44,0.0,0.00111,0.0,0.07132]
[1776650833010,66.1,74482.34,0.0,0.00111,0.0,0.07164]
[1776650838048,66.1,74486.84,0.0,0.00113,0.0,0.07243]
[1776650843081,66.1,74487.19,0.0,0.00113,0.0,0.07249]
[1776650848118,66.1,74496.78,0.0,0.00115,0.0,0.07418]
[1776650851138,66.1,74497.24,0.0,0.00114,0.0,0.07318]
[1776650857182,66.1,74496.09,0.0,0.00114,0.0,0.07298]
[1776650862894,66.1,74496.49,0.0,0.00114,0.0,0.07305]
[1776650868259,66.1,74498.27,0.0,0.00114,0.0,0.07336]
[1776650873293,66.1,74498.85,0.0,0.00114,0.0,0.07346]
[1776650879335,66.1,74497.23,0.0,0.00114,0.0,0.07318]
[1776650883035,66.1,74505.95,0.0,0.00117,0.0,0.07473]
[1776650884371,66.1,74518.95,0.0,0.00121,0.0,0.07709]
[1776650886384,66.1,74533.51,0.0,0.00125,0.0,0.07982]
[1776650888399,66.1,74545.6,0.0,0.00129,0.0,0.08215]
[1776650893435,66.1,74540.51,0.0,0.00128,0.0,0.08116]
[1776650898468,66.1,74541.82,0.0,0.00128,0.0,0.08142]
[1776650901491,66.1,74548.8,0.0,0.0013,0.0,0.08278]
[1776650906527,66.1,74547.51,0.0,0.0013,0.0,0.08253]
[1776650912567,66.1,74548.2,0.0,0.00128,0.0,0.08148]
[1776650918611,66.1,74548.23,0.0,0.00128,0.0,0.08148]
[1776650923646,66.1,74548.34,0.0,0.00128,0.0,0.08151]
[1776650928681,66.1,74548.7,0.0,0.00128,0.0,0.08158]
[1776650933717,66.1,74550.18,0.0,0.00129,0.0,0.08186]
[1776650936739,66.1,74557.09,0.0,0.00131,0.0,0.08322]
[1776650941773,66.1,74559.84,0.0,0.00132,0.0,0.08377]
[1776650946808,66.1,74560.54,0.0,0.00132,0.0,0.08391]
[1776650951843,66.1,74561.67,0.0,0.00133,0.0,0.08413]
[1776650956878,66.1,74561.16,0.0,0.00133,0.0,0.08403]
[1776650961914,66.1,74561.31,0.0,0.00133,0.0,0.08406]
[1776650967955,66.1,74561.27,0.0,0.00133,0.0,0.08405]
[1776650971986,66.1,74561.69,0.0,0.00131,0.0,0.08293]
[1776650977022,66.1,74558.95,0.0,0.0013,0.0,0.08239]
[1776650982057,66.1,74559.93,0.0,0.0013,0.0,0.08258]
[1776650990143,66.1,74559.67,0.0,0.0013,0.0,0.08253]
[1776650995176,66.1,74560.18,0.0,0.0013,0.0,0.08263]
[1776651000211,66.1,74560.87,0.0,0.00131,0.0,0.08277]
[1776651008271,66.1,74560.94,0.0,0.00131,0.0,0.08278]
[1776651011287,66.1,74550.71,0.0,0.00127,0.0,0.08079]
[1776651016323,66.1,74548.18,0.0,0.00126,0.0,0.0803]
[1776651021362,66.1,74548.2,0.0,0.00126,0.0,0.08031]
[1776651026393,66.1,74547.34,0.0,0.00126,0.0,0.08014]
[1776651029414,66.1,74559.45,0.0,0.0013,0.0,0.08249]
[1776651034451,66.1,74560.83,0.0,0.00129,0.0,0.08157]
[1776651037472,66.1,74552.19,0.0,0.00126,0.0,0.0799]
[1776651038482,66.1,74546.36,0.0,0.00124,0.0,0.0788]
[1776651042512,66.1,74534.82,0.0,0.0012,0.0,0.07664]
[1776651047544,66.1,74535.04,0.0,0.0012,0.0,0.07669]
[1776651052580,66.1,74531.66,0.0,0.00119,0.0,0.07606]
[1776651057614,66.1,74531.48,0.0,0.00119,0.0,0.07603]
[1776651062651,66.1,74532.0,0.0,0.00119,0.0,0.07613]
[1776651074371,66.1,74532.95,0.0,0.0012,0.0,0.0763]
[1776651079769,66.1,74533.7,0.0,0.0012,0.0,0.07644]
[1776651084804,66.1,74532.12,0.0,0.0012,0.0,0.07615]
[1776651089839,66.1,74531.52,0.0,0.00119,0.0,0.07604]
[1776651091853,66.1,74530.58,0.0,0.00117,0.0,0.07475]
[1776651099911,66.1,74530.35,0.0,0.00117,0.0,0.07471]
[1776651104948,66.1,74529.26,0.0,0.00117,0.0,0.07452]
[1776651107966,66.1,74515.94,0.0,0.00113,0.0,0.07215]
[1776651108974,66.1,74508.75,0.0,0.00111,0.0,0.07091]
[1776651115016,66.1,74503.81,0.0,0.00109,0.0,0.07006]
[1776651120053,66.1,74504.54,0.0,0.0011,0.0,0.07018]
[1776651125085,66.1,74503.92,0.0,0.00109,0.0,0.07008]
[1776651130120,66.1,74499.88,0.0,0.00108,0.0,0.06939]
[1776651133141,66.1,74492.3,0.0,0.00106,0.0,0.06812]
[1776651138177,66.1,74489.87,0.0,0.00105,0.0,0.06772]
[1776651140192,66.1,74482.32,0.0,0.00103,0.0,0.06648]
[1776651143211,66.1,74475.39,0.0,0.00101,0.0,0.06537]
[1776651148246,66.1,74470.82,0.0,0.001,0.0,0.06464]
[1776651151272,66.1,74470.02,0.0,0.00098,0.0,0.06353]
[1776651154289,66.1,74464.19,0.0,0.00097,0.0,0.06263]
[1776651157309,66.1,74458.51,0.0,0.00096,0.0,0.06176]
[1776651160330,66.1,74464.76,0.0,0.00097,0.0,0.06272]
[1776651165366,66.1,74462.46,0.0,0.00097,0.0,0.06236]
[1776651170401,66.1,74465.47,0.0,0.00097,0.0,0.06283]
[1776651175439,66.1,74466.79,0.0,0.00098,0.0,0.06303]
[1776651177452,66.1,74458.82,0.0,0.00096,0.0,0.0618]
[1776651182486,66.1,74455.22,0.0,0.00095,0.0,0.06126]
[1776651187525,66.1,74453.47,0.0,0.00094,0.0,0.06099]
[1776651192557,66.1,74451.57,0.0,0.00094,0.0,0.06071]
[1776651197591,66.1,74451.12,0.0,0.00094,0.0,0.06064]
[1776651202627,66.1,74448.67,0.0,0.00093,0.0,0.06027]
[1776651207661,66.1,74449.53,0.0,0.00093,0.0,0.0604]
[1776651213707,66.1,74448.43,0.0,0.00092,0.0,0.05931]
[1776651219745,66.1,74447.71,0.0,0.00091,0.0,0.0592]
[1776651225475,66.1,74447.28,0.0,0.00091,0.0,0.05914]
[1776651231844,66.1,74447.3,0.0,0.00091,0.0,0.05914]
[1776651232840,66.1,74423.1,0.0,0.00086,0.0,0.05568]
[1776651233863,66.1,74414.0,0.0,0.00083,0.0,0.05443]
[1776651235550,66.1,74406.96,0.0,0.00082,0.0,0.05348]
[1776651239886,66.1,74400.03,0.0,0.0008,0.0,0.05256]
[1776651241901,66.1,74392.46,0.0,0.00079,0.0,0.05156]
[1776651246935,66.1,74384.48,0.0,0.00077,0.0,0.05054]
[1776651247941,66.1,74378.41,0.0,0.00076,0.0,0.04977]
[1776651250963,66.1,74372.69,0.0,0.00075,0.0,0.04905]
[1776651254009,66.1,74357.88,0.0,0.00072,0.0,0.04724]
[1776651255002,66.1,74351.99,0.0,0.0007,0.0,0.04654]
[1776651261044,66.1,74353.12,0.0,0.00071,0.0,0.04668]
[1776651264065,66.1,74360.01,0.0,0.00072,0.0,0.0475]
[1776651269100,66.1,74366.47,0.0,0.00073,0.0,0.04829]
[1776651271115,66.1,74367.15,0.0,0.00072,0.0,0.04759]
[1776651273128,66.1,74377.16,0.0,0.00074,0.0,0.04882]
[1776651278167,66.1,74379.03,0.0,0.00075,0.0,0.04905]
[1776651283200,66.1,74379.24,0.0,0.00075,0.0,0.04908]
[1776651288235,66.1,74380.47,0.0,0.00075,0.0,0.04923]
[1776651291256,66.1,74387.81,0.0,0.00076,0.0,0.05015]
[1776651294278,66.1,74394.87,0.0,0.00078,0.0,0.05106]
[1776651301327,66.1,74395.03,0.0,0.00078,0.0,0.05108]
[1776651303342,66.1,74384.64,0.0,0.00076,0.0,0.04975]
[1776651304348,66.1,74364.29,0.0,0.00072,0.0,0.04725]
[1776651308376,66.1,74347.76,0.0,0.00069,0.0,0.0453]
[1776651313438,66.1,74343.67,0.0,0.00068,0.0,0.04483]
[1776651314429,66.1,74315.76,0.0,0.00063,0.0,0.04173]
[1776651319463,66.1,74311.83,0.0,0.00062,0.0,0.04131]
[1776651320472,66.1,74319.37,0.0,0.00063,0.0,0.04212]
[1776651322484,66.1,74310.7,0.0,0.00062,0.0,0.04118]
[1776651327519,66.1,74314.41,0.0,0.00062,0.0,0.04158]
[1776651331559,66.1,74314.99,0.0,0.00062,0.0,0.04095]
[1776651332554,66.1,74326.56,0.0,0.00064,0.0,0.0422]
[1776651335582,66.1,74334.89,0.0,0.00065,0.0,0.04311]
[1776651340617,66.1,74334.77,0.0,0.00065,0.0,0.0431]
[1776651345653,66.1,74334.86,0.0,0.00065,0.0,0.04311]
[1776651346662,66.1,74343.72,0.0,0.00067,0.0,0.0441]
[1776651348675,66.1,74356.96,0.0,0.00069,0.0,0.04562]
[1776651349681,66.1,74363.88,0.0,0.0007,0.0,0.04644]
[1776651350689,66.1,74369.61,0.0,0.00072,0.0,0.04712]
[1776651356406,66.1,74373.7,0.0,0.00072,0.0,0.04761]
[1776651361770,66.1,74376.25,0.0,0.00073,0.0,0.04792]
[1776651364788,66.1,74382.75,0.0,0.00074,0.0,0.04872]
[1776651369823,66.1,74385.55,0.0,0.00075,0.0,0.04907]
[1776651374872,66.1,74395.72,0.0,0.00077,0.0,0.05035]
[1776651376547,66.1,74401.55,0.0,0.00078,0.0,0.0511]
[1776651379916,66.1,74409.77,0.0,0.0008,0.0,0.05217]
[1776651384943,66.1,74406.35,0.0,0.00079,0.0,0.05172]
[1776651389977,66.1,74409.39,0.0,0.0008,0.0,0.05212]
[1776651391991,66.1,74410.58,0.0,0.00079,0.0,0.05144]
[1776651395013,66.1,74401.97,0.0,0.00077,0.0,0.05033]
[1776651400051,66.1,74406.12,0.0,0.00078,0.0,0.05087]
[1776651403071,66.1,74413.6,0.0,0.0008,0.0,0.05184]
[1776651406091,66.1,74420.2,0.0,0.00081,0.0,0.05271]
[1776651411126,66.1,74420.25,0.0,0.00081,0.0,0.05272]
[1776651416161,66.1,74423.55,0.0,0.00082,0.0,0.05316]
[1776651421199,66.1,74426.6,0.0,0.00082,0.0,0.05357]
[1776651426234,66.1,74427.1,0.0,0.00082,0.0,0.05363]
[1776651431281,66.1,74441.78,0.0,0.00086,0.0,0.05565]
[1776651434291,66.1,74436.58,0.0,0.00085,0.0,0.05493]
[1776651439324,66.1,74438.48,0.0,0.00085,0.0,0.05519]
[1776651444359,66.1,74440.5,0.0,0.00086,0.0,0.05547]
[1776651449395,66.1,74441.63,0.0,0.00086,0.0,0.05563]
[1776651451408,66.1,74441.75,0.0,0.00084,0.0,0.05477]
[1776651457450,66.1,74444.06,0.0,0.00085,0.0,0.05509]
[1776651460471,66.1,74434.89,0.0,0.00083,0.0,0.05383]
[1776651467520,66.1,74434.96,0.0,0.00083,0.0,0.05384]
[1776651472556,66.1,74437.56,0.0,0.00084,0.0,0.05419]
[1776651475576,66.1,74442.79,0.0,0.00085,0.0,0.05491]
[1776651480611,66.1,74445.92,0.0,0.00085,0.0,0.05534]
[1776651485649,66.1,74458.24,0.0,0.00088,0.0,0.05708]
[1776651486653,66.1,74465.64,0.0,0.0009,0.0,0.05815]
[1776651488667,66.1,74471.72,0.0,0.00092,0.0,0.05904]
[1776651490681,66.1,74462.51,0.0,0.00089,0.0,0.05769]
[1776651495717,66.1,74463.83,0.0,0.0009,0.0,0.05788]
[1776651500759,66.1,74467.49,0.0,0.00091,0.0,0.05842]
[1776651505796,66.1,74469.87,0.0,0.00091,0.0,0.05876]
[1776651510829,66.1,74469.79,0.0,0.00091,0.0,0.05875]
[1776651511835,66.1,74470.64,0.0,0.0009,0.0,0.05796]
[1776651516875,66.1,74454.73,0.0,0.00086,0.0,0.05569]
[1776651517880,66.1,74448.38,0.0,0.00085,0.0,0.0548]
[1776651523920,66.1,74451.55,0.0,0.00085,0.0,0.05524]
[1776651528956,66.1,74454.87,0.0,0.00086,0.0,0.05571]
[1776651533991,66.1,74450.73,0.0,0.00085,0.0,0.05513]
[1776651539027,66.1,74456.56,0.0,0.00087,0.0,0.05594]
[1776651542048,66.1,74451.14,0.0,0.00085,0.0,0.05519]
[1776651547762,66.1,74451.75,0.0,0.00085,0.0,0.05527]
[1776651553127,66.1,74451.84,0.0,0.00085,0.0,0.05528]
[1776651558160,66.1,74452.35,0.0,0.00086,0.0,0.05536]
[1776651563197,66.1,74453.57,0.0,0.00086,0.0,0.05553]
[1776651569238,66.1,74454.28,0.0,0.00086,0.0,0.05562]
[1776651571253,66.1,74453.49,0.0,0.00085,0.0,0.05463]
[1776651574277,66.1,74442.4,0.0,0.00082,0.0,0.05312]
[1776651575283,66.1,74435.01,0.0,0.0008,0.0,0.05214]
[1776651576290,66.1,74428.54,0.0,0.00079,0.0,0.05129]
[1776651581326,66.1,74425.13,0.0,0.00078,0.0,0.05085]
[1776651586362,66.1,74426.62,0.0,0.00079,0.0,0.05104]
[1776651591396,66.1,74429.24,0.0,0.00079,0.0,0.05138]
[1776651595426,66.1,74398.14,0.0,0.00073,0.0,0.04747]
[1776651596433,66.1,74383.45,0.0,0.0007,0.0,0.04571]
[1776651601470,66.1,74383.21,0.0,0.0007,0.0,0.04568]
[1776651602477,66.1,74390.85,0.0,0.00071,0.0,0.04659]
[1776651607513,66.1,74396.08,0.0,0.00072,0.0,0.04722]
[1776651608519,66.1,74402.33,0.0,0.00073,0.0,0.04798]
[1776651611541,66.1,74396.65,0.0,0.00072,0.0,0.04729]
[1776651616574,66.1,74395.65,0.0,0.00072,0.0,0.04716]
[1776651618589,66.1,74401.76,0.0,0.00073,0.0,0.04791]
[1776651623623,66.1,74398.68,0.0,0.00073,0.0,0.04753]
[1776651628658,66.1,74397.55,0.0,0.00072,0.0,0.04739]
[1776651633694,66.1,74408.81,0.0,0.00074,0.0,0.04798]
[1776651638728,66.1,74408.71,0.0,0.00074,0.0,0.04797]
[1776651643768,66.1,74407.54,0.0,0.00073,0.0,0.04783]
[1776651645777,66.1,74401.23,0.0,0.00072,0.0,0.04706]
[1776651650821,66.1,74400.25,0.0,0.00072,0.0,0.04694]
[1776651656865,66.1,74408.56,0.0,0.00074,0.0,0.04795]
[1776651661898,66.1,74406.99,0.0,0.00073,0.0,0.04776]
[1776651664916,66.1,74400.61,0.0,0.00072,0.0,0.04699]
[1776651669954,66.1,74399.56,0.0,0.00072,0.0,0.04686]
[1776651672969,66.1,74391.25,0.0,0.0007,0.0,0.04587]
[1776651679011,66.1,74389.36,0.0,0.0007,0.0,0.04565]
[1776651683040,66.1,74376.63,0.0,0.00067,0.0,0.04417]
[1776651688075,66.1,74374.44,0.0,0.00067,0.0,0.04393]
[1776651693110,66.1,74369.34,0.0,0.00065,0.0,0.04263]
[1776651698822,66.1,74369.9,0.0,0.00065,0.0,0.04269]
[1776651704188,66.1,74370.61,0.0,0.00065,0.0,0.04277]
[1776651706202,66.1,74365.12,0.0,0.00064,0.0,0.04216]
[1776651711237,66.1,74368.93,0.0,0.00065,0.0,0.04258]
[1776651717279,66.1,74369.94,0.0,0.00065,0.0,0.04269]
[1776651722335,66.1,74370.61,0.0,0.00065,0.0,0.04277]
[1776651723321,66.1,74379.83,0.0,0.00067,0.0,0.0438]
[1776651724327,66.1,74390.24,0.0,0.00069,0.0,0.04499]
[1776651729362,66.1,74391.59,0.0,0.00069,0.0,0.04515]
[1776651736413,66.1,74390.51,0.0,0.00069,0.0,0.04503]
[1776651745478,66.1,74390.51,0.0,0.00069,0.0,0.04503]
[1776651748496,66.1,74395.98,0.0,0.0007,0.0,0.04567]
[1776651750515,66.1,74381.05,0.0,0.00067,0.0,0.04394]
[1776651751523,66.1,74371.11,0.0,0.00064,0.0,0.04211]
[1776651753531,66.1,74363.1,0.0,0.00063,0.0,0.04124]
[1776651758565,66.1,74365.34,0.0,0.00063,0.0,0.04148]
[1776651763601,66.1,74364.88,0.0,0.00063,0.0,0.04143]
[1776651768638,66.1,74366.09,0.0,0.00063,0.0,0.04156]
[1776651773671,66.1,74366.95,0.0,0.00063,0.0,0.04165]
[1776651778706,66.1,74368.3,0.0,0.00064,0.0,0.0418]
[1776651783741,66.1,74372.94,0.0,0.00064,0.0,0.04231]
[1776651788776,66.1,74378.72,0.0,0.00065,0.0,0.04295]
[1776651793812,66.1,74378.83,0.0,0.00065,0.0,0.04296]
[1776651798846,66.1,74376.14,0.0,0.00065,0.0,0.04266]
[1776651803882,66.1,74379.54,0.0,0.00066,0.0,0.04304]
[1776651805896,66.1,74385.69,0.0,0.00067,0.0,0.04373]
[1776651811953,66.1,74387.61,0.0,0.00066,0.0,0.04321]
[1776651812956,66.1,74405.9,0.0,0.00069,0.0,0.04531]
[1776651817991,66.1,74403.76,0.0,0.00069,0.0,0.04506]
[1776651823022,66.1,74408.05,0.0,0.0007,0.0,0.04556]
[1776651828060,66.1,74407.86,0.0,0.0007,0.0,0.04554]
[1776651833092,66.1,74407.78,0.0,0.0007,0.0,0.04553]
[1776651838128,66.1,74413.28,0.0,0.00071,0.0,0.04618]
[1776651843162,66.1,74417.53,0.0,0.00072,0.0,0.04669]
[1776651848198,66.1,74419.63,0.0,0.00072,0.0,0.04694]
[1776651855248,66.1,74420.96,0.0,0.00072,0.0,0.0471]
[1776651858267,66.1,74430.39,0.0,0.00074,0.0,0.04826]
[1776651866324,66.1,74432.66,0.0,0.00075,0.0,0.04854]
[1776651871359,66.1,74445.71,0.0,0.00076,0.0,0.04937]
[1776651876394,66.1,74445.93,0.0,0.00076,0.0,0.0494]
[1776651881432,66.1,74439.85,0.0,0.00075,0.0,0.04863]
[1776651886468,66.1,74443.68,0.0,0.00076,0.0,0.04911]
[1776651887476,66.1,74454.44,0.0,0.00078,0.0,0.05049]
[1776651890182,66.1,74462.81,0.0,0.0008,0.0,0.05158]
[1776651894524,66.1,74452.28,0.0,0.00078,0.0,0.05021]
[1776651900254,66.1,74453.54,0.0,0.00078,0.0,0.05037]
[1776651905602,66.1,74454.11,0.0,0.00078,0.0,0.05044]
[1776651910636,66.1,74454.32,0.0,0.00078,0.0,0.05047]
[1776651914664,66.1,74449.11,0.0,0.00077,0.0,0.0498]
[1776651919711,66.1,74449.29,0.0,0.00077,0.0,0.04982]
[1776651920710,66.1,74440.71,0.0,0.00075,0.0,0.04874]
[1776651925742,66.1,74436.64,0.0,0.00074,0.0,0.04823]
[1776651931784,66.1,74437.25,0.0,0.00073,0.0,0.04751]
[1776651936819,66.1,74434.34,0.0,0.00073,0.0,0.04715]
[1776651944875,66.1,74434.59,0.0,0.00073,0.0,0.04718]
[1776651949910,66.1,74434.06,0.0,0.00073,0.0,0.04712]
[1776651955952,66.1,74433.73,0.0,0.00073,0.0,0.04708]
[1776651960989,66.1,74434.65,0.0,0.00073,0.0,0.04719]
[1776651966026,66.1,74431.67,0.0,0.00072,0.0,0.04683]
[1776651972067,66.1,74432.27,0.0,0.00072,0.0,0.0469]
[1776651980813,66.1,74433.07,0.0,0.00072,0.0,0.047]
[1776651983145,66.1,74419.83,0.0,0.0007,0.0,0.04542]
[1776651988179,66.1,74417.91,0.0,0.00069,0.0,0.04519]
[1776651989187,66.1,74411.06,0.0,0.00068,0.0,0.0444]
[1776651991201,66.1,74410.88,0.0,0.00067,0.0,0.04363]
[1776651995229,66.1,74426.57,0.0,0.0007,0.0,0.04544]
[1776652000269,66.1,74429.45,0.0,0.00071,0.0,0.04579]
[1776652006310,66.1,74431.02,0.0,0.00071,0.0,0.04597]
[1776652008323,66.1,74425.8,0.0,0.0007,0.0,0.04535]
[1776652011024,66.1,74419.54,0.0,0.00069,0.0,0.04462]
[1776652016380,66.1,74419.31,0.0,0.00069,0.0,0.0446]
[1776652022423,66.1,74422.37,0.0,0.00069,0.0,0.04495]
[1776652027464,66.1,74423.36,0.0,0.00069,0.0,0.04507]
[1776652031487,66.1,74432.56,0.0,0.00071,0.0,0.04616]
[1776652036523,66.1,74434.29,0.0,0.00072,0.0,0.04636]
[1776652039547,66.1,74423.04,0.0,0.00069,0.0,0.04503]
[1776652044580,66.1,74424.11,0.0,0.0007,0.0,0.04516]
[1776652046594,66.1,74429.64,0.0,0.00071,0.0,0.04581]
[1776652047599,66.1,74443.4,0.0,0.00073,0.0,0.04747]
[1776652052635,66.1,74450.84,0.0,0.00074,0.0,0.04758]
[1776652057668,66.1,74455.05,0.0,0.00075,0.0,0.0481]
[1776652062705,66.1,74454.47,0.0,0.00074,0.0,0.04803]
[1776652071448,66.1,74455.26,0.0,0.00075,0.0,0.04813]
[1776652074789,66.1,74468.61,0.0,0.00077,0.0,0.04981]
[1776652079824,66.1,74471.93,0.0,0.00078,0.0,0.05024]
[1776652084859,66.1,74473.83,0.0,0.00079,0.0,0.05049]
[1776652088888,66.1,74464.14,0.0,0.00076,0.0,0.04924]
[1776652089894,66.1,74457.43,0.0,0.00075,0.0,0.0484]
[1776652094932,66.1,74456.63,0.0,0.00075,0.0,0.0483]
[1776652099965,66.1,74455.44,0.0,0.00075,0.0,0.04815]
[1776652105001,66.1,74456.13,0.0,0.00075,0.0,0.04824]
[1776652107017,66.1,74461.55,0.0,0.00076,0.0,0.04892]
[1776652109031,66.1,74467.34,0.0,0.00077,0.0,0.04965]
[1776652111044,66.1,74467.9,0.0,0.00076,0.0,0.0489]
[1776652116080,66.1,74473.93,0.0,0.00077,0.0,0.04966]
[1776652119099,66.1,74479.21,0.0,0.00078,0.0,0.05034]
[1776652124137,66.1,74480.95,0.0,0.00079,0.0,0.05057]
[1776652129170,66.1,74481.74,0.0,0.00079,0.0,0.05067]
[1776652134207,66.1,74484.27,0.0,0.0008,0.0,0.051]
[1776652139241,66.1,74484.16,0.0,0.0008,0.0,0.05099]
[1776652144279,66.1,74483.99,0.0,0.00079,0.0,0.05097]
[1776652149315,66.1,74479.82,0.0,0.00079,0.0,0.05042]
[1776652154348,66.1,74479.74,0.0,0.00079,0.0,0.05041]
[1776652159383,66.1,74481.67,0.0,0.00079,0.0,0.05066]
[1776652164420,66.1,74477.79,0.0,0.00078,0.0,0.05016]
[1776652170460,66.1,74478.5,0.0,0.00078,0.0,0.05025]
[1776652171471,66.1,74477.85,0.0,0.00077,0.0,0.04933]
[1776652173484,66.1,74471.1,0.0,0.00075,0.0,0.04848]
[1776652175496,66.1,74462.25,0.0,0.00074,0.0,0.04738]
[1776652182545,66.1,74460.61,0.0,0.00073,0.0,0.04718]
[1776652187581,66.1,74460.29,0.0,0.00073,0.0,0.04714]
[1776652193623,66.1,74459.83,0.0,0.00073,0.0,0.04709]
[1776652198658,66.1,74459.75,0.0,0.00073,0.0,0.04708]
[1776652202361,66.1,74473.89,0.0,0.00076,0.0,0.04883]
[1776652206713,66.1,74480.89,0.0,0.00078,0.0,0.04972]
[1776652208728,66.1,74489.73,0.0,0.00079,0.0,0.05087]
[1776652212431,66.1,74498.18,0.0,0.00081,0.0,0.05199]
[1776652217791,66.1,74498.55,0.0,0.00081,0.0,0.05203]
[1776652222828,66.1,74497.42,0.0,0.00081,0.0,0.05188]
[1776652227860,66.1,74493.88,0.0,0.0008,0.0,0.05141]
[1776652232609,66.1,74493.2,0.0,0.00079,0.0,0.05047]
[1776652237931,66.1,74493.01,0.0,0.00079,0.0,0.05045]
[1776652242679,66.1,74480.32,0.0,0.00076,0.0,0.04882]
[1776652248000,66.1,74478.01,0.0,0.00076,0.0,0.04853]
[1776652253036,66.1,74477.1,0.0,0.00075,0.0,0.04842]
[1776652258071,66.1,74476.33,0.0,0.00075,0.0,0.04832]
[1776652263106,66.1,74475.94,0.0,0.00075,0.0,0.04827]
[1776652265120,66.1,74462.26,0.0,0.00072,0.0,0.04659]
[1776652270156,66.1,74460.74,0.0,0.00072,0.0,0.0464]
[1776652272169,66.1,74454.19,0.0,0.00071,0.0,0.04562]
[1776652277203,66.1,74454.84,0.0,0.00071,0.0,0.0457]
[1776652280226,66.1,74449.5,0.0,0.0007,0.0,0.04506]
[1776652285259,66.1,74446.62,0.0,0.00069,0.0,0.04473]
[1776652290294,66.1,74446.89,0.0,0.00069,0.0,0.04476]
[1776652291301,66.1,74446.72,0.0,0.00068,0.0,0.04398]
[1776652296336,66.1,74449.5,0.0,0.00069,0.0,0.0443]
[1776652301371,66.1,74448.57,0.0,0.00068,0.0,0.04419]
[1776652308420,66.1,74448.45,0.0,0.00068,0.0,0.04418]
[1776652313457,66.1,74448.61,0.0,0.00068,0.0,0.04419]
[1776652317485,66.1,74455.48,0.0,0.0007,0.0,0.045]
[1776652322520,66.1,74455.61,0.0,0.0007,0.0,0.04501]
[1776652325541,66.1,74461.57,0.0,0.00071,0.0,0.04572]
[1776652332595,66.1,74452.69,0.0,0.00069,0.0,0.04467]
[1776652333597,66.1,74447.19,0.0,0.00068,0.0,0.04403]
[1776652338633,66.1,74445.79,0.0,0.00068,0.0,0.04387]
[1776652343669,66.1,74446.77,0.0,0.00068,0.0,0.04398]
[1776652345683,66.1,74456.0,0.0,0.0007,0.0,0.04506]
[1776652350719,66.1,74458.63,0.0,0.0007,0.0,0.04537]
[1776652351727,66.1,74458.26,0.0,0.00069,0.0,0.04455]
[1776652358775,66.1,74458.99,0.0,0.00069,0.0,0.04464]
[1776652363815,66.1,74457.69,0.0,0.00069,0.0,0.04448]
[1776652364817,66.1,74451.32,0.0,0.00068,0.0,0.04375]
[1776652368847,66.1,74445.68,0.0,0.00067,0.0,0.0431]
[1776652373880,66.1,74446.33,0.0,0.00067,0.0,0.04318]
[1776652378916,66.1,74446.5,0.0,0.00067,0.0,0.0432]
[1776652383662,66.1,74425.9,0.0,0.00063,0.0,0.04092]
[1776652388992,66.1,74428.99,0.0,0.00064,0.0,0.04125]
[1776652394026,66.1,74430.0,0.0,0.00064,0.0,0.04136]
[1776652399062,66.1,74427.83,0.0,0.00063,0.0,0.04113]
[1776652403804,66.1,74418.03,0.0,0.00062,0.0,0.04007]
[1776652409135,66.1,74420.67,0.0,0.00062,0.0,0.04035]
[1776652411151,66.1,74419.51,0.0,0.00061,0.0,0.03953]
[1776652416188,66.1,74415.02,0.0,0.0006,0.0,0.03906]
[1776652421220,66.1,74413.33,0.0,0.0006,0.0,0.03888]
[1776652425248,66.1,74419.75,0.0,0.00061,0.0,0.03955]
[1776652426256,66.1,74426.3,0.0,0.00062,0.0,0.04025]
[1776652429276,66.1,74433.34,0.0,0.00063,0.0,0.041]
[1776652430285,66.1,74442.18,0.0,0.00065,0.0,0.04197]
[1776652436325,66.1,74444.42,0.0,0.00065,0.0,0.04222]
[1776652437332,66.1,74450.66,0.0,0.00067,0.0,0.04292]
[1776652442367,66.1,74452.54,0.0,0.00067,0.0,0.04313]
[1776652447418,66.1,74441.81,0.0,0.00065,0.0,0.04193]
[1776652452439,66.1,74436.98,0.0,0.00064,0.0,0.0414]
[1776652454454,66.1,74442.44,0.0,0.00065,0.0,0.042]
[1776652460495,66.1,74442.75,0.0,0.00065,0.0,0.04204]
[1776652465530,66.1,74445.86,0.0,0.00066,0.0,0.04238]
[1776652470564,66.1,74446.26,0.0,0.00066,0.0,0.04243]
[1776652471573,66.1,74446.57,0.0,0.00065,0.0,0.04172]
[1776652475602,66.1,74460.54,0.0,0.00067,0.0,0.04329]
[1776652476611,66.1,74466.16,0.0,0.00068,0.0,0.04394]
[1776652478622,66.1,74452.75,0.0,0.00066,0.0,0.04241]
[1776652482652,66.1,74447.54,0.0,0.00065,0.0,0.04183]
[1776652487687,66.1,74445.43,0.0,0.00064,0.0,0.0416]
[1776652492722,66.1,74446.75,0.0,0.00065,0.0,0.04174]
[1776652495752,66.1,74496.07,0.0,0.00074,0.0,0.04752]
[1776652500787,66.1,74494.27,0.0,0.00074,0.0,0.04729]
[1776652505827,66.1,74484.07,0.0,0.00072,0.0,0.04605]
[1776652510863,66.1,74485.01,0.0,0.00072,0.0,0.04616]
[1776652515898,66.1,74486.53,0.0,0.00072,0.0,0.04635]
[1776652520933,66.1,74487.98,0.0,0.00073,0.0,0.04652]
[1776652523957,66.1,74480.45,0.0,0.00071,0.0,0.04561]
[1776652528989,66.1,74476.06,0.0,0.0007,0.0,0.04509]
[1776652531003,66.1,74476.25,0.0,0.00069,0.0,0.04434]
[1776652536038,66.1,74470.34,0.0,0.00068,0.0,0.04365]
[1776652541077,66.1,74469.39,0.0,0.00068,0.0,0.04355]
[1776652546112,66.1,74471.11,0.0,0.00068,0.0,0.04374]
[1776652551151,66.1,74470.29,0.0,0.00068,0.0,0.04365]
[1776652556186,66.1,74476.2,0.0,0.00069,0.0,0.04433]
[1776652561235,66.1,74475.9,0.0,0.00069,0.0,0.0443]
[1776652563238,66.1,74484.68,0.0,0.00071,0.0,0.04533]
[1776652564938,66.1,74497.0,0.0,0.00073,0.0,0.04682]
[1776652569279,66.1,74506.03,0.0,0.00075,0.0,0.04794]
[1776652571293,66.1,74511.65,0.0,0.00076,0.0,0.04864]
[1776652576329,66.1,74515.73,0.0,0.00077,0.0,0.04916]
[1776652580357,66.1,74520.73,0.0,0.00078,0.0,0.04981]
[1776652585392,66.1,74519.7,0.0,0.00078,0.0,0.04967]
[1776652590426,66.1,74517.67,0.0,0.00078,0.0,0.04941]
[1776652591436,66.1,74517.91,0.0,0.00076,0.0,0.0486]
[1776652595462,66.1,74511.91,0.0,0.00075,0.0,0.04785]
[1776652598483,66.1,74518.68,0.0,0.00077,0.0,0.0487]
[1776652604524,66.1,74521.56,0.0,0.00077,0.0,0.04907]
[1776652609560,66.1,74519.72,0.0,0.00077,0.0,0.04883]
[1776652614599,66.1,74520.8,0.0,0.00077,0.0,0.04897]
[1776652619630,66.1,74516.93,0.0,0.00076,0.0,0.04848]
[1776652624664,66.1,74516.86,0.0,0.00076,0.0,0.04847]
[1776652627685,66.1,74522.8,0.0,0.00078,0.0,0.04923]
[1776652634736,66.1,74519.39,0.0,0.00077,0.0,0.04879]
[1776652639769,66.1,74519.61,0.0,0.00077,0.0,0.04882]
[1776652644805,66.1,74520.15,0.0,0.00077,0.0,0.04889]
[1776652649839,66.1,74522.69,0.0,0.00078,0.0,0.04921]
[1776652651855,66.1,74522.53,0.0,0.00076,0.0,0.04835]
[1776652656891,66.1,74524.61,0.0,0.00077,0.0,0.04862]
[1776652659911,66.1,74519.58,0.0,0.00076,0.0,0.04798]
[1776652664945,66.1,74520.12,0.0,0.00076,0.0,0.04805]
[1776652667975,66.1,74507.06,0.0,0.00073,0.0,0.04643]
[1776652673015,66.1,74503.19,0.0,0.00072,0.0,0.04596]
[1776652678049,66.1,74501.92,0.0,0.00072,0.0,0.04581]
[1776652683095,66.1,74498.96,0.0,0.00071,0.0,0.04546]
[1776652684094,66.1,74489.55,0.0,0.00069,0.0,0.04434]
[1776652685101,66.1,74483.78,0.0,0.00068,0.0,0.04367]
[1776652690134,66.1,74482.65,0.0,0.00068,0.0,0.04354]
[1776652695168,66.1,74482.83,0.0,0.00068,0.0,0.04356]
[1776652700203,66.1,74484.38,0.0,0.00068,0.0,0.04374]
[1776652702218,66.1,74490.42,0.0,0.0007,0.0,0.04445]
[1776652707253,66.1,74492.17,0.0,0.0007,0.0,0.04465]
[1776652709266,66.1,74486.1,0.0,0.00069,0.0,0.04394]
[1776652711280,66.1,74487.99,0.0,0.00068,0.0,0.04339]
[1776652715993,66.1,74495.74,0.0,0.00069,0.0,0.04429]
[1776652721353,66.1,74497.53,0.0,0.0007,0.0,0.0445]
[1776652726388,66.1,74495.71,0.0,0.00069,0.0,0.04429]
[1776652731424,66.1,74496.68,0.0,0.0007,0.0,0.0444]
[1776652736464,66.1,74496.04,0.0,0.00069,0.0,0.04433]
[1776652746202,66.1,74494.81,0.0,0.00069,0.0,0.04418]
[1776652750555,66.1,74499.93,0.0,0.0007,0.0,0.04478]
[1776652756272,66.1,74504.09,0.0,0.00071,0.0,0.04528]
[1776652761638,66.1,74504.44,0.0,0.00071,0.0,0.04532]
[1776652767677,66.1,74504.51,0.0,0.00071,0.0,0.04533]
[1776652769689,66.1,74491.89,0.0,0.00069,0.0,0.04384]
[1776652772712,66.1,74488.71,0.0,0.00067,0.0,0.04271]
[1776652777746,66.1,74483.3,0.0,0.00066,0.0,0.0421]
[1776652779760,66.1,74477.49,0.0,0.00065,0.0,0.04146]
[1776652784796,66.1,74479.82,0.0,0.00065,0.0,0.04172]
[1776652789831,66.1,74480.66,0.0,0.00065,0.0,0.04181]
[1776652794870,66.1,74481.04,0.0,0.00065,0.0,0.04185]
[1776652795876,66.1,74518.14,0.0,0.00073,0.0,0.04617]
[1776652800910,66.1,74514.11,0.0,0.00072,0.0,0.04568]
[1776652805946,66.1,74499.86,0.0,0.00069,0.0,0.04399]
[1776652806954,66.1,74492.14,0.0,0.00067,0.0,0.0431]
[1776652811987,66.1,74491.03,0.0,0.00067,0.0,0.04298]
[1776652816698,66.1,74496.4,0.0,0.00068,0.0,0.04359]
[1776652822057,66.1,74497.73,0.0,0.00069,0.0,0.04375]
[1776652824073,66.1,74492.51,0.0,0.00068,0.0,0.04315]
[1776652829108,66.1,74493.3,0.0,0.00068,0.0,0.04324]
[1776652831121,66.1,74494.67,0.0,0.00067,0.0,0.04263]
[1776652833135,66.1,74501.45,0.0,0.00068,0.0,0.04341]
[1776652835151,66.1,74508.99,0.0,0.0007,0.0,0.04428]
[1776652840184,66.1,74509.67,0.0,0.0007,0.0,0.04436]
[1776652845220,66.1,74507.56,0.0,0.00069,0.0,0.04412]
[1776652850256,66.1,74510.1,0.0,0.0007,0.0,0.04441]
[1776652855291,66.1,74510.84,0.0,0.0007,0.0,0.0445]
[1776652860325,66.1,74510.24,0.0,0.0007,0.0,0.04443]
[1776652865359,66.1,74510.32,0.0,0.0007,0.0,0.04444]
[1776652870395,66.1,74511.59,0.0,0.0007,0.0,0.04459]
[1776652873415,66.1,74518.63,0.0,0.00072,0.0,0.04543]
[1776652874435,66.1,74508.94,0.0,0.0007,0.0,0.04428]
[1776652876446,66.1,74496.13,0.0,0.00067,0.0,0.0428]
[1776652881480,66.1,74494.38,0.0,0.00067,0.0,0.0426]
[1776652884502,66.1,74489.21,0.0,0.00066,0.0,0.04202]
[1776652889537,66.1,74490.51,0.0,0.00066,0.0,0.04216]
[1776652891550,66.1,74491.18,0.0,0.00065,0.0,0.04149]
[1776652897262,66.1,74492.66,0.0,0.00065,0.0,0.04165]
[1776652902627,66.1,74490.91,0.0,0.00065,0.0,0.04146]
[1776652907667,66.1,74491.23,0.0,0.00065,0.0,0.0415]
[1776652912702,66.1,74483.97,0.0,0.00064,0.0,0.0407]
[1776652917736,66.1,74481.67,0.0,0.00063,0.0,0.04045]
[1776652921764,66.1,74476.1,0.0,0.00062,0.0,0.03985]
[1776652927476,66.1,74475.03,0.0,0.00062,0.0,0.03974]
[1776652928814,66.1,74468.79,0.0,0.00061,0.0,0.03908]
[1776652931836,66.1,74462.22,0.0,0.0006,0.0,0.03839]
[1776652937546,66.1,74456.57,0.0,0.00059,0.0,0.03781]
[1776652942912,66.1,74456.15,0.0,0.00059,0.0,0.03777]
[1776652947947,66.1,74457.79,0.0,0.00059,0.0,0.03794]
[1776652952982,66.1,74455.86,0.0,0.00058,0.0,0.03706]
[1776652953990,66.1,74447.05,0.0,0.00056,0.0,0.03618]
[1776652954996,66.1,74440.62,0.0,0.00055,0.0,0.03556]
[1776652960101,66.1,74440.86,0.0,0.00055,0.0,0.03558]
[1776652961045,66.1,74456.75,0.0,0.00058,0.0,0.03715]
[1776652962050,66.1,74461.86,0.0,0.00059,0.0,0.03766]
[1776652967760,66.1,74466.57,0.0,0.00059,0.0,0.03814]
[1776652973127,66.1,74466.25,0.0,0.00059,0.0,0.03811]
[1776652979169,66.1,74469.21,0.0,0.0006,0.0,0.03842]
[1776652983196,66.1,74462.79,0.0,0.00059,0.0,0.03776]
[1776652988232,66.1,74462.35,0.0,0.00059,0.0,0.03771]
[1776652992259,66.1,74477.87,0.0,0.00061,0.0,0.03932]
[1776652994273,66.1,74484.45,0.0,0.00063,0.0,0.04002]
[1776652998188,66.1,74485.6,0.0,0.00063,0.0,0.04015]
[1776652998197,66.1,74485.42,0.0,0.00063,0.0,0.04013]
[1776653001322,66.1,74480.64,0.0,0.00062,0.0,0.03962]
[1776653006358,66.1,74479.06,0.0,0.00062,0.0,0.03945]
[1776653007364,66.1,74471.35,0.0,0.0006,0.0,0.03864]
[1776653011392,66.1,74469.33,0.0,0.00059,0.0,0.03773]
[1776653013406,66.1,74462.02,0.0,0.00058,0.0,0.03699]
[1776653019449,66.1,74459.76,0.0,0.00057,0.0,0.03677]
[1776653024483,66.1,74461.5,0.0,0.00058,0.0,0.03694]
[1776653025491,66.1,74454.48,0.0,0.00056,0.0,0.03625]
[1776653030526,66.1,74452.57,0.0,0.00056,0.0,0.03606]
[1776653035561,66.1,74448.61,0.0,0.00055,0.0,0.03567]
[1776653040596,66.1,74448.32,0.0,0.00055,0.0,0.03565]
[1776653045632,66.1,74450.55,0.0,0.00056,0.0,0.03586]
[1776653050668,66.1,74450.64,0.0,0.00056,0.0,0.03587]
[1776653052985,66.1,74452.65,0.0,0.00056,0.0,0.03607]
[1776653053687,66.1,74452.62,0.0,0.00056,0.0,0.03606]
[1776653053707,66.1,74452.62,0.0,0.00056,0.0,0.03606]
[1776653053805,66.1,74452.62,0.0,0.00056,0.0,0.03606]
[1776653054203,66.1,74452.62,0.0,0.00056,0.0,0.03606]
[1776653054694,66.1,74458.14,0.0,0.00057,0.0,0.03661]
[1776653055702,66.1,74464.52,0.0,0.00058,0.0,0.03725]
[1776653056720,66.1,74459.21,0.0,0.00057,0.0,0.03671]
[1776653061743,66.1,74460.46,0.0,0.00057,0.0,0.03684]
[1776653068471,66.1,74464.67,0.0,0.00058,0.0,0.03726]
[1776653069799,66.1,74470.62,0.0,0.00059,0.0,0.03786]
[1776653071058,66.1,74470.62,0.0,0.00059,0.0,0.03786]
[1776653071077,66.1,74472.61,0.0,0.00058,0.0,0.03738]
[1776653072046,66.1,74472.61,0.0,0.00058,0.0,0.03738]
[1776653072147,66.1,74476.6,0.0,0.00059,0.0,0.03778]
[1776653076299,66.1,74473.93,0.0,0.00059,0.0,0.03751]
[1776653076364,66.1,74471.52,0.0,0.00058,0.0,0.03727]
[1776653077957,66.1,74471.52,0.0,0.00058,0.0,0.03727]
[1776653078540,66.1,74471.68,0.0,0.00058,0.0,0.03728]
[1776653082446,66.1,74473.19,0.0,0.00058,0.0,0.03744]
[1776653082547,66.1,74472.48,0.0,0.00058,0.0,0.03736]
[1776653088610,66.1,74473.17,0.0,0.00058,0.0,0.03743]
[1776653093969,66.1,74512.2,0.0,0.00065,0.0,0.04158]
[1776653094976,66.1,74523.55,0.0,0.00068,0.0,0.04286]
[1776653098684,66.1,74529.18,0.0,0.00069,0.0,0.04351]
[1776653104040,66.1,74525.36,0.0,0.00068,0.0,0.04307]
[1776653107061,66.1,74517.93,0.0,0.00067,0.0,0.04223]
[1776653110081,66.1,74508.8,0.0,0.00065,0.0,0.04121]
[1776653115115,66.1,74510.39,0.0,0.00065,0.0,0.04138]
[1776653120153,66.1,74509.63,0.0,0.00065,0.0,0.0413]
[1776653125186,66.1,74505.02,0.0,0.00064,0.0,0.04079]
[1776653130221,66.1,74505.76,0.0,0.00064,0.0,0.04087]
[1776653131229,66.1,74505.68,0.0,0.00063,0.0,0.04013]
[1776653136262,66.1,74506.02,0.0,0.00063,0.0,0.04016]
[1776653141299,66.1,74506.41,0.0,0.00063,0.0,0.04021]
[1776653142306,66.1,74496.55,0.0,0.00061,0.0,0.03915]
[1776653147342,66.1,74496.94,0.0,0.00062,0.0,0.03919]
[1776653152375,66.1,74496.59,0.0,0.00061,0.0,0.03915]
[1776653157411,66.1,74496.96,0.0,0.00062,0.0,0.03919]
[1776653160431,66.1,74491.53,0.0,0.00061,0.0,0.03862]
[1776653166473,66.1,74488.13,0.0,0.0006,0.0,0.03827]
[1776653171509,66.1,74487.34,0.0,0.0006,0.0,0.03819]
[1776653176547,66.1,74483.5,0.0,0.00059,0.0,0.03779]
[1776653181579,66.1,74483.44,0.0,0.00059,0.0,0.03779]
[1776653186616,66.1,74478.27,0.0,0.00058,0.0,0.03726]
[1776653193664,66.1,74475.65,0.0,0.00057,0.0,0.03632]
[1776653198700,66.1,74476.57,0.0,0.00057,0.0,0.03641]
[1776653203736,66.1,74476.29,0.0,0.00057,0.0,0.03638]
[1776653209777,66.1,74475.92,0.0,0.00057,0.0,0.03634]
[1776653215822,66.1,74476.29,0.0,0.00057,0.0,0.03638]
[1776653219855,66.1,74463.81,0.0,0.00055,0.0,0.03516]
[1776653224891,66.1,74459.54,0.0,0.00054,0.0,0.03476]
[1776653229928,66.1,74459.51,0.0,0.00054,0.0,0.03475]
[1776653234960,66.1,74461.67,0.0,0.00054,0.0,0.03496]
[1776653239996,66.1,74460.95,0.0,0.00054,0.0,0.03489]
[1776653245033,66.1,74458.71,0.0,0.00054,0.0,0.03468]
[1776653250069,66.1,74458.76,0.0,0.00054,0.0,0.03468]
[1776653251075,66.1,74459.21,0.0,0.00053,0.0,0.03408]
[1776653256111,66.1,74462.26,0.0,0.00054,0.0,0.03436]
[1776653261145,66.1,74464.7,0.0,0.00054,0.0,0.03459]
[1776653266180,66.1,74462.62,0.0,0.00054,0.0,0.0344]
[1776653269883,66.1,74455.4,0.0,0.00052,0.0,0.03372]
[1776653275243,66.1,74443.24,0.0,0.00051,0.0,0.03261]
[1776653280278,66.1,74442.6,0.0,0.00051,0.0,0.03256]
[1776653285318,66.1,74444.67,0.0,0.00051,0.0,0.03274]
[1776653287327,66.1,74450.13,0.0,0.00052,0.0,0.03324]
[1776653288335,66.1,74455.78,0.0,0.00053,0.0,0.03376]
[1776653293369,66.1,74457.97,0.0,0.00053,0.0,0.03396]
[1776653298410,66.1,74463.74,0.0,0.00054,0.0,0.0345]
[1776653303441,66.1,74467.25,0.0,0.00054,0.0,0.03484]
[1776653308477,66.1,74468.05,0.0,0.00054,0.0,0.03491]
[1776653310490,66.1,74480.53,0.0,0.00057,0.0,0.03612]
[1776653311499,66.1,74480.79,0.0,0.00056,0.0,0.03548]
[1776653316532,66.1,74482.68,0.0,0.00056,0.0,0.03566]
[1776653324588,66.1,74481.8,0.0,0.00056,0.0,0.03558]
[1776653330631,66.1,74481.49,0.0,0.00056,0.0,0.03555]
[1776653337680,66.1,74482.04,0.0,0.00056,0.0,0.0356]
[1776653342715,66.1,74484.21,0.0,0.00056,0.0,0.03581]
[1776653347753,66.1,74487.07,0.0,0.00057,0.0,0.03609]
[1776653353802,66.1,74485.22,0.0,0.00056,0.0,0.03591]
[1776653358829,66.1,74487.82,0.0,0.00057,0.0,0.03617]
[1776653363863,66.1,74487.77,0.0,0.00057,0.0,0.03616]
[1776653366884,66.1,74482.19,0.0,0.00056,0.0,0.03562]
[1776653370931,66.1,74502.98,0.0,0.00059,0.0,0.03769]
[1776653371924,66.1,74515.02,0.0,0.0006,0.0,0.03823]
[1776653376957,66.1,74503.58,0.0,0.00058,0.0,0.03706]
[1776653382002,66.1,74504.07,0.0,0.00058,0.0,0.03711]
[1776653387032,66.1,74498.35,0.0,0.00057,0.0,0.03653]
[1776653392068,66.1,74494.06,0.0,0.00057,0.0,0.03611]
[1776653397104,66.1,74498.79,0.0,0.00057,0.0,0.03658]
[1776653402142,66.1,74499.75,0.0,0.00058,0.0,0.03667]
[1776653406179,66.1,74493.66,0.0,0.00057,0.0,0.03607]
[1776653407187,66.1,74477.57,0.0,0.00054,0.0,0.03451]
[1776653413230,66.1,74478.17,0.0,0.00054,0.0,0.03457]
[1776653418263,66.1,74477.88,0.0,0.00054,0.0,0.03454]
[1776653423304,66.1,74479.53,0.0,0.00054,0.0,0.0347]
[1776653428333,66.1,74478.04,0.0,0.00054,0.0,0.03455]
[1776653431017,66.1,74460.4,0.0,0.0005,0.0,0.03229]
[1776653432361,66.1,74465.66,0.0,0.00051,0.0,0.03277]
[1776653438403,66.1,74466.25,0.0,0.00051,0.0,0.03282]
[1776653443438,66.1,74469.41,0.0,0.00052,0.0,0.03311]
[1776653448473,66.1,74479.7,0.0,0.00053,0.0,0.03406]
[1776653453508,66.1,74479.17,0.0,0.00053,0.0,0.03401]
[1776653458544,66.1,74477.77,0.0,0.00053,0.0,0.03388]
[1776653463578,66.1,74478.64,0.0,0.00053,0.0,0.03396]
[1776653470628,66.1,74478.79,0.0,0.00053,0.0,0.03397]
[1776653475664,66.1,74479.5,0.0,0.00053,0.0,0.03404]
[1776653478685,66.1,74486.91,0.0,0.00054,0.0,0.03474]
[1776653483720,66.1,74487.07,0.0,0.00054,0.0,0.03476]
[1776653489768,66.1,74488.12,0.0,0.00055,0.0,0.03486]
[1776653490770,66.1,74481.24,0.0,0.00054,0.0,0.03421]
[1776653491778,66.1,74477.94,0.0,0.00052,0.0,0.03325]
[1776653496812,66.1,74481.68,0.0,0.00053,0.0,0.0336]
[1776653501845,66.1,74482.5,0.0,0.00053,0.0,0.03368]
[1776653506884,66.1,74482.27,0.0,0.00053,0.0,0.03365]
[1776653511920,66.1,74482.19,0.0,0.00053,0.0,0.03365]
[1776653519985,66.1,74481.78,0.0,0.00053,0.0,0.03361]
[1776653526061,66.1,74480.94,0.0,0.00053,0.0,0.03353]
[1776653530090,66.1,74473.45,0.0,0.00051,0.0,0.03284]
[1776653535126,66.1,74472.17,0.0,0.00051,0.0,0.03273]
[1776653541167,66.1,74472.3,0.0,0.00051,0.0,0.03274]
[1776653548217,66.1,74472.26,0.0,0.00051,0.0,0.03274]
[1776653551244,66.1,74473.13,0.0,0.0005,0.0,0.03219]
[1776653556280,66.1,74474.19,0.0,0.0005,0.0,0.03228]
[1776653557286,66.1,74466.71,0.0,0.00049,0.0,0.03162]
[1776653562317,66.1,74465.65,0.0,0.00049,0.0,0.03153]
[1776653567354,66.1,74468.13,0.0,0.0005,0.0,0.03174]
[1776653575415,66.1,74468.21,0.0,0.0005,0.0,0.03175]
[1776653580450,66.1,74466.95,0.0,0.00049,0.0,0.03164]
[1776653585486,66.1,74466.87,0.0,0.00049,0.0,0.03163]
[1776653590520,66.1,74466.48,0.0,0.00049,0.0,0.0316]
[1776653595556,66.1,74471.37,0.0,0.0005,0.0,0.03203]
[1776653600591,66.1,74469.04,0.0,0.0005,0.0,0.03182]
[1776653605627,66.1,74469.12,0.0,0.0005,0.0,0.03183]
[1776653607640,66.1,74462.46,0.0,0.00049,0.0,0.03125]
[1776653612677,66.1,74464.92,0.0,0.00048,0.0,0.03086]
[1776653618717,66.1,74463.74,0.0,0.00048,0.0,0.03075]
[1776653624759,66.1,74463.58,0.0,0.00048,0.0,0.03074]
[1776653629795,66.1,74465.42,0.0,0.00048,0.0,0.0309]
[1776653634831,66.1,74460.37,0.0,0.00048,0.0,0.03047]
[1776653639866,66.1,74458.85,0.0,0.00047,0.0,0.03034]
[1776653644915,66.1,74463.21,0.0,0.00048,0.0,0.03071]
[1776653647926,66.1,74468.84,0.0,0.00049,0.0,0.03119]
[1776653652960,66.1,74469.17,0.0,0.00049,0.0,0.03122]
[1776653662022,66.1,74468.29,0.0,0.00049,0.0,0.03115]
[1776653668065,66.1,74468.16,0.0,0.00049,0.0,0.03114]
[1776653671085,66.1,74467.9,0.0,0.00048,0.0,0.03051]
[1776653676121,66.1,74477.59,0.0,0.00049,0.0,0.03135]
[1776653677128,66.1,74483.45,0.0,0.0005,0.0,0.03187]
[1776653682163,66.1,74483.1,0.0,0.0005,0.0,0.03183]
[1776653692279,66.1,74480.45,0.0,0.0005,0.0,0.0316]
[1776653693241,66.1,74499.76,0.0,0.00052,0.0,0.03334]
[1776653698275,66.1,74502.0,0.0,0.00053,0.0,0.03355]
[1776653699282,66.1,74490.9,0.0,0.00051,0.0,0.03253]
[1776653705324,66.1,74487.2,0.0,0.00051,0.0,0.0322]
[1776653710363,66.1,74483.98,0.0,0.0005,0.0,0.03191]
[1776653713393,66.1,74492.96,0.0,0.00051,0.0,0.03272]
[1776653718422,66.1,74492.6,0.0,0.00051,0.0,0.03269]
[1776653719430,66.1,74500.19,0.0,0.00053,0.0,0.03338]
[1776653721445,66.1,74508.31,0.0,0.00054,0.0,0.03414]
[1776653726478,66.1,74506.66,0.0,0.00054,0.0,0.03399]
[1776653731513,66.1,74507.84,0.0,0.00053,0.0,0.03345]
[1776653736548,66.1,74505.28,0.0,0.00052,0.0,0.03321]
[1776653741584,66.1,74506.07,0.0,0.00052,0.0,0.03328]
[1776653746618,66.1,74504.6,0.0,0.00052,0.0,0.03315]
[1776653753346,66.1,74504.38,0.0,0.00052,0.0,0.03313]
[1776653755681,66.1,74495.8,0.0,0.00051,0.0,0.03235]
[1776653759711,66.1,74482.08,0.0,0.00049,0.0,0.03113]
[1776653764746,66.1,74478.46,0.0,0.00048,0.0,0.03082]
[1776653769789,66.1,74475.73,0.0,0.00048,0.0,0.03058]
[1776653773486,66.1,74468.6,0.0,0.00047,0.0,0.02997]
[1776653775824,66.1,74463.62,0.0,0.00046,0.0,0.02956]
[1776653780861,66.1,74458.81,0.0,0.00045,0.0,0.02916]
[1776653782874,66.1,74453.26,0.0,0.00045,0.0,0.02871]
[1776653788918,66.1,74451.22,0.0,0.00044,0.0,0.02854]
[1776653791937,66.1,74449.93,0.0,0.00043,0.0,0.02788]
[1776653795964,66.1,74442.94,0.0,0.00043,0.0,0.02733]
[1776653800999,66.1,74441.2,0.0,0.00042,0.0,0.0272]
[1776653806034,66.1,74443.71,0.0,0.00043,0.0,0.02739]
[1776653811074,66.1,74444.34,0.0,0.00043,0.0,0.02744]
[1776653823157,66.1,74443.93,0.0,0.00043,0.0,0.02741]
[1776653826174,66.1,74449.71,0.0,0.00043,0.0,0.02786]
[1776653833223,66.1,74452.65,0.0,0.00044,0.0,0.02809]
[1776653838262,66.1,74453.92,0.0,0.00044,0.0,0.02819]
[1776653843297,66.1,74453.55,0.0,0.00044,0.0,0.02816]
[1776653849339,66.1,74453.81,0.0,0.00044,0.0,0.02819]
[1776653851353,66.1,74454.62,0.0,0.00043,0.0,0.02769]
[1776653853367,66.1,74459.75,0.0,0.00044,0.0,0.02809]
[1776653858402,66.1,74462.78,0.0,0.00044,0.0,0.02834]
[1776653861424,66.1,74457.83,0.0,0.00044,0.0,0.02794]
[1776653867466,66.1,74457.54,0.0,0.00044,0.0,0.02792]
[1776653872500,66.1,74457.83,0.0,0.00044,0.0,0.02794]
[1776653878542,66.1,74457.15,0.0,0.00044,0.0,0.02789]
[1776653883577,66.1,74456.95,0.0,0.00043,0.0,0.02787]
[1776653885591,66.1,74463.06,0.0,0.00044,0.0,0.02836]
[1776653890626,66.1,74465.3,0.0,0.00045,0.0,0.02854]
[1776653892640,66.1,74472.07,0.0,0.00046,0.0,0.02909]
[1776653897688,66.1,74477.36,0.0,0.00046,0.0,0.02953]
[1776653902714,66.1,74481.89,0.0,0.00047,0.0,0.02991]
[1776653907749,66.1,74481.55,0.0,0.00047,0.0,0.02988]
[1776653909765,66.1,74458.57,0.0,0.00044,0.0,0.028]
[1776653911779,66.1,74454.5,0.0,0.00042,0.0,0.02713]
[1776653916817,66.1,74458.74,0.0,0.00043,0.0,0.02746]
[1776653922855,66.1,74459.86,0.0,0.00043,0.0,0.02754]
[1776653927890,66.1,74462.73,0.0,0.00043,0.0,0.02777]
[1776653929912,66.1,74445.48,0.0,0.00041,0.0,0.02644]
[1776653930910,66.1,74433.58,0.0,0.0004,0.0,0.02555]
[1776653931918,66.1,74422.8,0.0,0.00038,0.0,0.02478]
[1776653936955,66.1,74421.28,0.0,0.00038,0.0,0.02467]
[1776653942995,66.1,74422.93,0.0,0.00038,0.0,0.02478]
[1776653948031,66.1,74425.45,0.0,0.00039,0.0,0.02496]
[1776653954764,66.1,74425.94,0.0,0.00039,0.0,0.025]
[1776653960126,66.1,74424.14,0.0,0.00039,0.0,0.02487]
[1776653965162,66.1,74423.38,0.0,0.00038,0.0,0.02482]
[1776653970197,66.1,74426.62,0.0,0.00039,0.0,0.02505]
[1776653971207,66.1,74426.52,0.0,0.00038,0.0,0.02453]
[1776653976240,66.1,74427.4,0.0,0.00038,0.0,0.02459]
[1776653984301,66.1,74426.67,0.0,0.00038,0.0,0.02454]
[1776653989335,66.1,74428.65,0.0,0.00038,0.0,0.02468]
[1776653994370,66.1,74421.09,0.0,0.00037,0.0,0.02415]
[1776653999406,66.1,74418.28,0.0,0.00037,0.0,0.02396]
[1776654004442,66.1,74422.88,0.0,0.00038,0.0,0.02428]
[1776654009477,66.1,74420.39,0.0,0.00037,0.0,0.0241]
[1776654014513,66.1,74420.64,0.0,0.00037,0.0,0.02412]
[1776654019547,66.1,74421.04,0.0,0.00037,0.0,0.02415]
[1776654024582,66.1,74433.98,0.0,0.00039,0.0,0.02506]
[1776654029618,66.1,74438.13,0.0,0.00039,0.0,0.02536]
[1776654031634,66.1,74437.76,0.0,0.00039,0.0,0.02482]
[1776654036671,66.1,74438.05,0.0,0.00039,0.0,0.02484]
[1776654041702,66.1,74436.26,0.0,0.00038,0.0,0.02471]
[1776654042708,66.1,74425.35,0.0,0.00037,0.0,0.02395]
[1776654047744,66.1,74423.6,0.0,0.00037,0.0,0.02383]
[1776654052781,66.1,74423.46,0.0,0.00037,0.0,0.02382]
[1776654057822,66.1,74427.6,0.0,0.00037,0.0,0.0241]
[1776654062852,66.1,74423.83,0.0,0.00037,0.0,0.02384]
[1776654067895,66.1,74421.53,0.0,0.00037,0.0,0.02368]
[1776654068893,66.1,74415.89,0.0,0.00036,0.0,0.0233]
[1776654070908,66.1,74410.41,0.0,0.00035,0.0,0.02293]
[1776654075949,66.1,74406.75,0.0,0.00035,0.0,0.02269]
[1776654080999,66.1,74414.48,0.0,0.00036,0.0,0.02321]
[1776654084001,66.1,74421.9,0.0,0.00037,0.0,0.02371]
[1776654089038,66.1,74423.13,0.0,0.00037,0.0,0.02379]
[1776654091054,66.1,74416.88,0.0,0.00035,0.0,0.02288]
[1776654094073,66.1,74407.19,0.0,0.00034,0.0,0.02225]
[1776654095787,66.1,74400.54,0.0,0.00034,0.0,0.02182]
[1776654101121,66.1,74394.13,0.0,0.00033,0.0,0.02142]
[1776654106155,66.1,74391.48,0.0,0.00033,0.0,0.02125]
[1776654111191,66.1,74392.86,0.0,0.00033,0.0,0.02134]
[1776654117236,66.1,74392.44,0.0,0.00033,0.0,0.02131]
[1776654120256,66.1,74386.16,0.0,0.00032,0.0,0.02092]
[1776654125291,66.1,74386.54,0.0,0.00032,0.0,0.02095]
[1776654130325,66.1,74375.65,0.0,0.00031,0.0,0.02029]
[1776654135364,66.1,74372.77,0.0,0.00031,0.0,0.02012]
[1776654139390,66.1,74367.59,0.0,0.0003,0.0,0.01981]
[1776654144432,66.1,74364.74,0.0,0.0003,0.0,0.01965]
[1776654151472,66.1,74363.68,0.0,0.00029,0.0,0.01917]
[1776654156510,66.1,74363.22,0.0,0.00029,0.0,0.01914]
[1776654161543,66.1,74360.92,0.0,0.00029,0.0,0.01901]
[1776654166577,66.1,74363.26,0.0,0.00029,0.0,0.01914]
[1776654169610,66.1,74378.2,0.0,0.00031,0.0,0.02001]
[1776654170605,66.1,74386.4,0.0,0.00032,0.0,0.02049]
[1776654175641,66.1,74399.21,0.0,0.00033,0.0,0.02128]
[1776654176648,66.1,74406.27,0.0,0.00034,0.0,0.02172]
[1776654181686,66.1,74410.52,0.0,0.00034,0.0,0.02199]
[1776654186721,66.1,74410.74,0.0,0.00034,0.0,0.02201]
[1776654187728,66.1,74405.81,0.0,0.00034,0.0,0.02169]
[1776654192764,66.1,74409.1,0.0,0.00034,0.0,0.0219]
[1776654197802,66.1,74410.73,0.0,0.00034,0.0,0.02201]
[1776654203847,66.1,74411.01,0.0,0.00034,0.0,0.02203]
[1776654208877,66.1,74412.73,0.0,0.00034,0.0,0.02214]
[1776654211900,66.1,74412.28,0.0,0.00033,0.0,0.02164]
[1776654218953,66.1,74413.28,0.0,0.00034,0.0,0.02171]
[1776654223982,66.1,74407.31,0.0,0.00033,0.0,0.02133]
[1776654229021,66.1,74406.4,0.0,0.00033,0.0,0.02127]
[1776654234053,66.1,74406.62,0.0,0.00033,0.0,0.02129]
[1776654239087,66.1,74405.2,0.0,0.00033,0.0,0.0212]
[1776654244122,66.1,74404.62,0.0,0.00033,0.0,0.02116]
[1776654249158,66.1,74398.85,0.0,0.00032,0.0,0.02081]
[1776654254193,66.1,74403.05,0.0,0.00033,0.0,0.02107]
[1776654262249,66.1,74401.41,0.0,0.00032,0.0,0.02096]
[1776654267285,66.1,74401.4,0.0,0.00032,0.0,0.02096]
[1776654270306,66.1,74389.45,0.0,0.00031,0.0,0.02024]
[1776654271312,66.1,74384.84,0.0,0.0003,0.0,0.01954]
[1776654277064,66.1,74385.62,0.0,0.0003,0.0,0.01958]
[1776654282391,66.1,74379.18,0.0,0.0003,0.0,0.01921]
[1776654287425,66.1,74379.1,0.0,0.0003,0.0,0.01921]
[1776654292461,66.1,74379.32,0.0,0.0003,0.0,0.01922]
[1776654299510,66.1,74378.68,0.0,0.00029,0.0,0.01919]
[1776654304546,66.1,74378.14,0.0,0.00029,0.0,0.01915]
[1776654309581,66.1,74377.63,0.0,0.00029,0.0,0.01913]
[1776654314615,66.1,74378.31,0.0,0.00029,0.0,0.01916]
[1776654319653,66.1,74379.17,0.0,0.0003,0.0,0.01921]
[1776654322675,66.1,74374.34,0.0,0.00029,0.0,0.01894]
[1776654327707,66.1,74374.18,0.0,0.00029,0.0,0.01893]
[1776654331742,66.1,74375.15,0.0,0.00029,0.0,0.01857]
[1776654337778,66.1,74374.69,0.0,0.00028,0.0,0.01855]
[1776654342812,66.1,74374.62,0.0,0.00028,0.0,0.01855]
[1776654349861,66.1,74375.64,0.0,0.00029,0.0,0.0186]
[1776654357918,66.1,74375.08,0.0,0.00029,0.0,0.01857]
[1776654362953,66.1,74379.98,0.0,0.00029,0.0,0.01884]
[1776654367991,66.1,74381.88,0.0,0.00029,0.0,0.01895]
[1776654373023,66.1,74383.8,0.0,0.00029,0.0,0.01906]
[1776654379066,66.1,74384.53,0.0,0.00029,0.0,0.0191]
[1776654384099,66.1,74386.75,0.0,0.0003,0.0,0.01923]
[1776654389133,66.1,74387.06,0.0,0.0003,0.0,0.01924]
[1776654391148,66.1,74386.82,0.0,0.00029,0.0,0.01881]
[1776654396183,66.1,74387.2,0.0,0.00029,0.0,0.01883]
[1776654401219,66.1,74390.32,0.0,0.00029,0.0,0.01901]
[1776654406253,66.1,74392.69,0.0,0.0003,0.0,0.01914]
[1776654411293,66.1,74393.48,0.0,0.0003,0.0,0.01919]
[1776654413303,66.1,74383.42,0.0,0.00029,0.0,0.01862]
[1776654418340,66.1,74385.48,0.0,0.00029,0.0,0.01874]
[1776654428137,66.1,74382.07,0.0,0.00029,0.0,0.01855]
[1776654431430,66.1,74373.15,0.0,0.00028,0.0,0.01806]
[1776654436464,66.1,74373.85,0.0,0.00028,0.0,0.0181]
[1776654441499,66.1,74376.84,0.0,0.00028,0.0,0.01826]
[1776654446536,66.1,74378.01,0.0,0.00028,0.0,0.01833]
[1776654451571,66.1,74392.41,0.0,0.00029,0.0,0.01871]
[1776654453584,66.1,74404.24,0.0,0.0003,0.0,0.01938]
[1776654456606,66.1,74409.14,0.0,0.0003,0.0,0.01967]
[1776654461640,66.1,74395.7,0.0,0.00029,0.0,0.0189]
[1776654466677,66.1,74389.31,0.0,0.00029,0.0,0.01854]
[1776654471711,66.1,74383.57,0.0,0.00028,0.0,0.01822]
[1776654475739,66.1,74376.97,0.0,0.00027,0.0,0.01787]
[1776654481783,66.1,74374.92,0.0,0.00027,0.0,0.01776]
[1776654486817,66.1,74377.98,0.0,0.00028,0.0,0.01792]
[1776654491851,66.1,74376.64,0.0,0.00027,0.0,0.01785]
[1776654496887,66.1,74374.84,0.0,0.00027,0.0,0.01775]
[1776654501924,66.1,74370.71,0.0,0.00027,0.0,0.01754]
[1776654507967,66.1,74371.34,0.0,0.00027,0.0,0.01757]
[1776654511991,66.1,74371.01,0.0,0.00026,0.0,0.01716]
[1776654517027,66.1,74372.61,0.0,0.00027,0.0,0.01725]
[1776654522069,66.1,74372.65,0.0,0.00027,0.0,0.01725]
[1776654527102,66.1,74372.94,0.0,0.00027,0.0,0.01726]
[1776654532137,66.1,74372.37,0.0,0.00026,0.0,0.01723]
[1776654538179,66.1,74371.32,0.0,0.00026,0.0,0.01718]
[1776654542207,66.1,74383.28,0.0,0.00027,0.0,0.01781]
[1776654543214,66.1,74388.9,0.0,0.00028,0.0,0.01811]
[1776654548250,66.1,74389.87,0.0,0.00028,0.0,0.01816]
[1776654553285,66.1,74391.83,0.0,0.00028,0.0,0.01827]
[1776654558319,66.1,74391.67,0.0,0.00028,0.0,0.01826]
[1776654564363,66.1,74393.71,0.0,0.00028,0.0,0.01837]
[1776654569397,66.1,74398.52,0.0,0.00029,0.0,0.01864]
[1776654571410,66.1,74399.55,0.0,0.00028,0.0,0.01829]
[1776654573426,66.1,74404.29,0.0,0.00029,0.0,0.01855]
[1776654574433,66.1,74410.18,0.0,0.00029,0.0,0.01888]
[1776654579468,66.1,74413.11,0.0,0.0003,0.0,0.01904]
[1776654584503,66.1,74414.8,0.0,0.0003,0.0,0.01914]
[1776654589537,66.1,74414.76,0.0,0.0003,0.0,0.01914]
[1776654594573,66.1,74412.97,0.0,0.0003,0.0,0.01903]
[1776654597596,66.1,74401.33,0.0,0.00028,0.0,0.01838]
[1776654602646,66.1,74401.58,0.0,0.00028,0.0,0.0184]
[1776654607681,66.1,74402.34,0.0,0.00029,0.0,0.01844]
[1776654612716,66.1,74406.08,0.0,0.00029,0.0,0.01865]
[1776654617751,66.1,74406.51,0.0,0.00029,0.0,0.01867]
[1776654622789,66.1,74411.21,0.0,0.00029,0.0,0.01893]
[1776654624800,66.1,74416.77,0.0,0.0003,0.0,0.01925]
[1776654629835,66.1,74419.97,0.0,0.0003,0.0,0.01944]
[1776654631850,66.1,74422.16,0.0,0.0003,0.0,0.01914]
[1776654638898,66.1,74422.41,0.0,0.0003,0.0,0.01915]
[1776654643932,66.1,74419.79,0.0,0.00029,0.0,0.019]
[1776654648972,66.1,74419.95,0.0,0.0003,0.0,0.01901]
[1776654654005,66.1,74419.92,0.0,0.0003,0.0,0.01901]
[1776654659041,66.1,74420.03,0.0,0.0003,0.0,0.01901]
[1776654662073,66.1,74434.44,0.0,0.00031,0.0,0.01985]
[1776654667105,66.1,74430.91,0.0,0.00031,0.0,0.01964]
[1776654672141,66.1,74430.17,0.0,0.0003,0.0,0.0196]
[1776654677178,66.1,74411.52,0.0,0.00029,0.0,0.01854]
[1776654682211,66.1,74411.37,0.0,0.00029,0.0,0.01853]
[1776654686244,66.1,74405.42,0.0,0.00028,0.0,0.0182]
[1776654687246,66.1,74412.38,0.0,0.00029,0.0,0.01858]
[1776654691273,66.1,74413.33,0.0,0.00028,0.0,0.01822]
[1776654696308,66.1,74416.07,0.0,0.00029,0.0,0.01837]
[1776654701350,66.1,74418.67,0.0,0.00029,0.0,0.01852]
[1776654707391,66.1,74417.81,0.0,0.00029,0.0,0.01847]
[1776654712426,66.1,74416.78,0.0,0.00029,0.0,0.01841]
[1776654717461,66.1,74416.4,0.0,0.00029,0.0,0.01839]
[1776654722497,66.1,74415.86,0.0,0.00028,0.0,0.01836]
[1776654727531,66.1,74416.33,0.0,0.00029,0.0,0.01839]
[1776654732565,66.1,74418.74,0.0,0.00029,0.0,0.01852]
[1776654734581,66.1,74425.83,0.0,0.00029,0.0,0.01892]
[1776654735588,66.1,74434.36,0.0,0.0003,0.0,0.01941]
[1776654740622,66.1,74438.25,0.0,0.00031,0.0,0.01964]
[1776654745657,66.1,74439.34,0.0,0.00031,0.0,0.0197]
[1776654751699,66.1,74438.98,0.0,0.0003,0.0,0.01925]
[1776654753714,66.1,74445.76,0.0,0.00031,0.0,0.01964]
[1776654758749,66.1,74445.86,0.0,0.00031,0.0,0.01965]
[1776654763783,66.1,74446.75,0.0,0.00031,0.0,0.0197]
[1776654768819,66.1,74453.43,0.0,0.00031,0.0,0.0201]
[1776654773855,66.1,74456.5,0.0,0.00032,0.0,0.02028]
[1776654774862,66.1,74464.27,0.0,0.00033,0.0,0.02076]
[1776654777884,66.1,74470.52,0.0,0.00033,0.0,0.02115]
[1776654782921,66.1,74470.05,0.0,0.00033,0.0,0.02112]
[1776654788962,66.1,74469.54,0.0,0.00033,0.0,0.02109]
[1776654793997,66.1,74463.86,0.0,0.00032,0.0,0.02073]
[1776654795007,66.1,74456.44,0.0,0.00032,0.0,0.02028]
[1776654800041,66.1,74458.47,0.0,0.00032,0.0,0.0204]
[1776654805075,66.1,74457.99,0.0,0.00032,0.0,0.02037]
[1776654810113,66.1,74461.39,0.0,0.00032,0.0,0.02058]
[1776654812126,66.1,74464.47,0.0,0.00032,0.0,0.02031]
[1776654817162,66.1,74468.77,0.0,0.00032,0.0,0.02058]
[1776654823216,66.1,74468.64,0.0,0.00032,0.0,0.02057]
[1776654826225,66.1,74460.07,0.0,0.00031,0.0,0.02005]
[1776654828240,66.1,74471.65,0.0,0.00033,0.0,0.02075]
[1776654833274,66.1,74474.02,0.0,0.00033,0.0,0.0209]
[1776654838309,66.1,74473.3,0.0,0.00033,0.0,0.02086]
[1776654843345,66.1,74468.73,0.0,0.00032,0.0,0.02057]
[1776654848379,66.1,74470.94,0.0,0.00033,0.0,0.02071]
[1776654853414,66.1,74473.04,0.0,0.00033,0.0,0.02084]
[1776654856435,66.1,74477.81,0.0,0.00033,0.0,0.02114]
[1776654857442,66.1,74487.72,0.0,0.00034,0.0,0.02177]
[1776654862477,66.1,74489.9,0.0,0.00035,0.0,0.02191]
[1776654867513,66.1,74489.34,0.0,0.00034,0.0,0.02188]
[1776654871246,66.1,74489.68,0.0,0.00034,0.0,0.02142]
[1776654876575,66.1,74488.8,0.0,0.00034,0.0,0.02136]
[1776654878590,66.1,74483.6,0.0,0.00033,0.0,0.02104]
[1776654883625,66.1,74485.32,0.0,0.00033,0.0,0.02114]
[1776654888660,66.1,74487.8,0.0,0.00034,0.0,0.0213]
[1776654893694,66.1,74495.1,0.0,0.00034,0.0,0.02177]
[1776654898729,66.1,74498.56,0.0,0.00035,0.0,0.02199]
[1776654903765,66.1,74503.3,0.0,0.00035,0.0,0.02231]
[1776654908803,66.1,74506.34,0.0,0.00036,0.0,0.02251]
[1776654910817,66.1,74518.84,0.0,0.00037,0.0,0.02336]
[1776654915850,66.1,74525.04,0.0,0.00038,0.0,0.02379]
[1776654921602,66.1,74526.27,0.0,0.00038,0.0,0.02387]
[1776654926926,66.1,74524.59,0.0,0.00038,0.0,0.02376]
[1776654929948,66.1,74519.59,0.0,0.00037,0.0,0.02341]
[1776654931672,66.1,74519.84,0.0,0.00036,0.0,0.02292]
[1776654937000,66.1,74515.58,0.0,0.00036,0.0,0.02263]
[1776654938006,66.1,74505.44,0.0,0.00035,0.0,0.02196]
[1776654941742,66.1,74499.23,0.0,0.00034,0.0,0.02156]
[1776654945058,66.1,74494.38,0.0,0.00034,0.0,0.02125]
[1776654947072,66.1,74481.86,0.0,0.00032,0.0,0.02047]
[1776654953115,66.1,74479.83,0.0,0.00032,0.0,0.02034]
[1776654956136,66.1,74473.16,0.0,0.00031,0.0,0.01994]
[1776654961882,66.1,74471.74,0.0,0.00031,0.0,0.01985]
[1776654965201,66.1,74477.97,0.0,0.00032,0.0,0.02023]
[1776654970237,66.1,74475.95,0.0,0.00032,0.0,0.02011]
[1776654981316,66.1,74475.84,0.0,0.00032,0.0,0.0201]
[1776654984335,66.1,74470.04,0.0,0.00031,0.0,0.01975]
[1776654989369,66.1,74469.03,0.0,0.00031,0.0,0.01969]
[1776654990378,66.1,74451.79,0.0,0.00029,0.0,0.0187]
[1776654992392,66.1,74450.63,0.0,0.00028,0.0,0.01821]
[1776654993400,66.1,74434.67,0.0,0.00027,0.0,0.01735]
[1776654995418,66.1,74429.95,0.0,0.00027,0.0,0.0171]
[1776655000450,66.1,74429.08,0.0,0.00027,0.0,0.01706]
[1776655003469,66.1,74434.42,0.0,0.00027,0.0,0.01734]
[1776655006492,66.1,74439.71,0.0,0.00027,0.0,0.01762]
[1776655008505,66.1,74449.75,0.0,0.00028,0.0,0.01816]
[1776655009512,66.1,74439.34,0.0,0.00027,0.0,0.0176]
[1776655012533,66.1,74433.91,0.0,0.00027,0.0,0.01731]
[1776655018575,66.1,74432.69,0.0,0.00027,0.0,0.01725]
[1776655023610,66.1,74433.01,0.0,0.00027,0.0,0.01726]
[1776655029652,66.1,74433.09,0.0,0.00027,0.0,0.01727]
[1776655034688,66.1,74433.32,0.0,0.00027,0.0,0.01728]
[1776655035694,66.1,74439.33,0.0,0.00027,0.0,0.0176]
[1776655041736,66.1,74438.43,0.0,0.00027,0.0,0.01755]
[1776655046772,66.1,74440.92,0.0,0.00028,0.0,0.01768]
[1776655051809,66.1,74440.59,0.0,0.00027,0.0,0.01726]
[1776655056841,66.1,74440.32,0.0,0.00027,0.0,0.01725]
[1776655060868,66.1,74435.35,0.0,0.00026,0.0,0.01699]
[1776655063891,66.1,74425.9,0.0,0.00026,0.0,0.01651]
[1776655065906,66.1,74420.27,0.0,0.00025,0.0,0.01622]
[1776655070940,66.1,74416.55,0.0,0.00025,0.0,0.01604]
[1776655073961,66.1,74409.3,0.0,0.00024,0.0,0.01569]
[1776655080003,66.1,74404.78,0.0,0.00024,0.0,0.01547]
[1776655088060,66.1,74404.8,0.0,0.00024,0.0,0.01547]
[1776655092801,66.1,74413.43,0.0,0.00025,0.0,0.01589]
[1776655099136,66.1,74416.72,0.0,0.00025,0.0,0.01605]
[1776655104171,66.1,74417.93,0.0,0.00025,0.0,0.01611]
[1776655109206,66.1,74415.05,0.0,0.00025,0.0,0.01597]
[1776655111221,66.1,74415.24,0.0,0.00024,0.0,0.0156]
[1776655116256,66.1,74410.84,0.0,0.00024,0.0,0.01539]
[1776655121291,66.1,74414.26,0.0,0.00024,0.0,0.01556]
[1776655126326,66.1,74419.67,0.0,0.00025,0.0,0.01582]
[1776655133081,66.1,74419.15,0.0,0.00025,0.0,0.01579]
[1776655139419,66.1,74419.91,0.0,0.00025,0.0,0.01583]
[1776655144455,66.1,74421.17,0.0,0.00025,0.0,0.01589]
[1776655149490,66.1,74417.5,0.0,0.00024,0.0,0.01571]
[1776655154523,66.1,74420.47,0.0,0.00025,0.0,0.01586]
[1776655160566,66.1,74420.48,0.0,0.00025,0.0,0.01586]
[1776655165602,66.1,74420.43,0.0,0.00025,0.0,0.01586]
[1776655170637,66.1,74423.65,0.0,0.00025,0.0,0.01601]
[1776655171645,66.1,74423.19,0.0,0.00024,0.0,0.01562]
[1776655173659,66.1,74431.55,0.0,0.00025,0.0,0.01603]
[1776655178694,66.1,74433.76,0.0,0.00025,0.0,0.01614]
[1776655183728,66.1,74434.99,0.0,0.00025,0.0,0.0162]
[1776655188763,66.1,74434.31,0.0,0.00025,0.0,0.01616]
[1776655193799,66.1,74436.0,0.0,0.00025,0.0,0.01625]
[1776655198839,66.1,74438.48,0.0,0.00026,0.0,0.01637]
[1776655203870,66.1,74437.99,0.0,0.00026,0.0,0.01635]
[1776655205884,66.1,74433.2,0.0,0.00025,0.0,0.01611]
[1776655209911,66.1,74439.98,0.0,0.00026,0.0,0.01645]
[1776655213647,66.1,74434.15,0.0,0.00025,0.0,0.01616]
[1776655217968,66.1,74414.48,0.0,0.00024,0.0,0.0152]
[1776655224013,66.1,74416.75,0.0,0.00024,0.0,0.01531]
[1776655228574,66.1,74415.78,0.0,0.00024,0.0,0.01527]
[1776655229061,66.1,74419.73,0.0,0.00024,0.0,0.01545]
[1776655230064,66.1,74458.37,0.0,0.00027,0.0,0.0174]
[1776655230916,66.1,74458.37,0.0,0.00027,0.0,0.0174]
[1776655231078,66.1,74482.72,0.0,0.00029,0.0,0.01832]
[1776655232079,66.1,74474.72,0.0,0.00028,0.0,0.01787]
[1776655234090,66.1,74469.97,0.0,0.00028,0.0,0.01762]
[1776655237114,66.1,74475.67,0.0,0.00028,0.0,0.01793]
[1776655242149,66.1,74496.26,0.0,0.0003,0.0,0.01909]
[1776655243162,66.1,74504.11,0.0,0.00031,0.0,0.01955]
[1776655245189,66.1,74511.95,0.0,0.00032,0.0,0.02001]
[1776655250210,66.1,74507.61,0.0,0.00031,0.0,0.01975]
[1776655254240,66.1,74534.61,0.0,0.00034,0.0,0.02143]
[1776655259276,66.1,74532.18,0.0,0.00034,0.0,0.02127]
[1776655265320,66.1,74534.48,0.0,0.00034,0.0,0.02142]
[1776655267342,66.1,74547.62,0.0,0.00036,0.0,0.02228]
[1776655268350,66.1,74554.5,0.0,0.00036,0.0,0.02275]
[1776655274078,66.1,74556.07,0.0,0.00037,0.0,0.02285]
[1776655276405,66.1,74575.87,0.0,0.00039,0.0,0.02424]
[1776655282305,66.1,74574.92,0.0,0.00039,0.0,0.02417]
[1776655282405,66.1,74575.19,0.0,0.00039,0.0,0.02419]
[1776655287482,66.1,74575.08,0.0,0.00039,0.0,0.02419]
[1776655289498,66.1,74567.98,0.0,0.00038,0.0,0.02368]
[1776655291512,66.1,74566.59,0.0,0.00037,0.0,0.02306]
[1776655294222,66.1,74542.17,0.0,0.00034,0.0,0.02143]
[1776655297560,66.1,74529.03,0.0,0.00033,0.0,0.0206]
[1776655298569,66.1,74520.76,0.0,0.00032,0.0,0.02009]
[1776655304294,66.1,74513.75,0.0,0.00031,0.0,0.01967]
[1776655309642,66.1,74513.9,0.0,0.00031,0.0,0.01968]
[1776655314677,66.1,74514.19,0.0,0.00031,0.0,0.0197]
[1776655319711,66.1,74513.49,0.0,0.00031,0.0,0.01965]
[1776655320719,66.1,74505.19,0.0,0.0003,0.0,0.01916]
[1776655325753,66.1,74501.89,0.0,0.0003,0.0,0.01897]
[1776655330788,66.1,74499.24,0.0,0.0003,0.0,0.01882]
[1776655335824,66.1,74498.98,0.0,0.0003,0.0,0.01881]
[1776655336832,66.1,74504.36,0.0,0.0003,0.0,0.01912]
[1776655341867,66.1,74505.63,0.0,0.0003,0.0,0.01919]
[1776655346902,66.1,74505.21,0.0,0.0003,0.0,0.01917]
[1776655351937,66.1,74504.36,0.0,0.0003,0.0,0.01868]
[1776655357979,66.1,74504.58,0.0,0.0003,0.0,0.01869]
[1776655363015,66.1,74506.44,0.0,0.0003,0.0,0.0188]
[1776655366037,66.1,74499.02,0.0,0.00029,0.0,0.01838]
[1776655371074,66.1,74499.67,0.0,0.00029,0.0,0.01841]
[1776655376107,66.1,74499.63,0.0,0.00029,0.0,0.01841]
[1776655383159,66.1,74498.72,0.0,0.00029,0.0,0.01836]
[1776655393227,66.1,74499.14,0.0,0.00029,0.0,0.01838]
[1776655398262,66.1,74498.06,0.0,0.00029,0.0,0.01832]
[1776655404305,66.1,74495.55,0.0,0.00029,0.0,0.01818]
[1776655409340,66.1,74491.14,0.0,0.00028,0.0,0.01794]
[1776655410346,66.1,74478.44,0.0,0.00027,0.0,0.01725]
[1776655411353,66.1,74478.0,0.0,0.00027,0.0,0.01683]
[1776655417395,66.1,74480.48,0.0,0.00027,0.0,0.01696]
[1776655418402,66.1,74485.54,0.0,0.00027,0.0,0.01722]
[1776655423437,66.1,74487.59,0.0,0.00027,0.0,0.01733]
[1776655428480,66.1,74491.09,0.0,0.00028,0.0,0.01752]
[1776655430486,66.1,74497.81,0.0,0.00028,0.0,0.01789]
[1776655435521,66.1,74497.43,0.0,0.00028,0.0,0.01787]
[1776655440556,66.1,74496.4,0.0,0.00028,0.0,0.01781]
[1776655445591,66.1,74495.84,0.0,0.00028,0.0,0.01778]
[1776655450626,66.1,74494.29,0.0,0.00028,0.0,0.01769]
[1776655455661,66.1,74494.04,0.0,0.00028,0.0,0.01768]
[1776655460696,66.1,74493.95,0.0,0.00028,0.0,0.01768]
[1776655465733,66.1,74494.8,0.0,0.00028,0.0,0.01772]
[1776655470766,66.1,74494.27,0.0,0.00028,0.0,0.01769]
[1776655475497,66.1,74496.93,0.0,0.00028,0.0,0.01742]
[1776655476809,66.1,74501.56,0.0,0.00028,0.0,0.01767]
[1776655481844,66.1,74503.89,0.0,0.00028,0.0,0.0178]
[1776655486880,66.1,74504.92,0.0,0.00028,0.0,0.01786]
[1776655489902,66.1,74515.69,0.0,0.00029,0.0,0.01846]
[1776655494937,66.1,74512.42,0.0,0.00029,0.0,0.01827]
[1776655499973,66.1,74512.23,0.0,0.00029,0.0,0.01826]
[1776655505010,66.1,74514.78,0.0,0.00029,0.0,0.01841]
[1776655511050,66.1,74515.93,0.0,0.00029,0.0,0.01847]
[1776655516086,66.1,74520.15,0.0,0.0003,0.0,0.01871]
[1776655518100,66.1,74525.13,0.0,0.0003,0.0,0.019]
[1776655523135,66.1,74526.2,0.0,0.0003,0.0,0.01906]
[1776655528170,66.1,74524.44,0.0,0.0003,0.0,0.01896]
[1776655531191,66.1,74512.87,0.0,0.00028,0.0,0.01787]
[1776655536226,66.1,74519.06,0.0,0.00029,0.0,0.01822]
[1776655541264,66.1,74519.5,0.0,0.00029,0.0,0.01824]
[1776655545298,66.1,74524.35,0.0,0.00029,0.0,0.01852]
[1776655550334,66.1,74527.15,0.0,0.0003,0.0,0.01867]
[1776655555366,66.1,74527.99,0.0,0.0003,0.0,0.01872]
[1776655558387,66.1,74532.61,0.0,0.0003,0.0,0.01899]
[1776655563422,66.1,74530.12,0.0,0.0003,0.0,0.01885]
[1776655568458,66.1,74531.67,0.0,0.0003,0.0,0.01894]
[1776655576513,66.1,74533.51,0.0,0.0003,0.0,0.01904]
[1776655581548,66.1,74529.79,0.0,0.0003,0.0,0.01883]
[1776655583564,66.1,74522.94,0.0,0.00029,0.0,0.01844]
[1776655588597,66.1,74524.2,0.0,0.00029,0.0,0.01851]
[1776655591618,66.1,74521.46,0.0,0.00029,0.0,0.01792]
[1776655601688,66.1,74522.82,0.0,0.00029,0.0,0.018]
[1776655606723,66.1,74522.42,0.0,0.00029,0.0,0.01798]
[1776655612765,66.1,74523.36,0.0,0.00029,0.0,0.01803]
[1776655617801,66.1,74521.02,0.0,0.00028,0.0,0.0179]
[1776655622837,66.1,74522.06,0.0,0.00029,0.0,0.01796]
[1776655627872,66.1,74522.14,0.0,0.00029,0.0,0.01796]
[1776655636620,66.1,74523.04,0.0,0.00029,0.0,0.01801]
[1776655643985,66.1,74522.88,0.0,0.00029,0.0,0.018]
[1776655649022,66.1,74522.52,0.0,0.00029,0.0,0.01798]
[1776655650029,66.1,74516.17,0.0,0.00028,0.0,0.01763]
[1776655651037,66.1,74511.24,0.0,0.00027,0.0,0.01696]
[1776655654057,66.1,74517.43,0.0,0.00027,0.0,0.01729]
[1776655659092,66.1,74533.09,0.0,0.00029,0.0,0.01814]
[1776655661107,66.1,74538.92,0.0,0.0003,0.0,0.01847]
[1776655667151,66.1,74539.88,0.0,0.0003,0.0,0.01853]
[1776655673193,66.1,74540.38,0.0,0.0003,0.0,0.01856]
[1776655678226,66.1,74540.52,0.0,0.0003,0.0,0.01856]
[1776655682255,66.1,74535.45,0.0,0.00029,0.0,0.01828]
[1776655686282,66.1,74541.87,0.0,0.0003,0.0,0.01864]
[1776655691317,66.1,74540.85,0.0,0.0003,0.0,0.01858]
[1776655696353,66.1,74542.6,0.0,0.0003,0.0,0.01868]
[1776655701387,66.1,74544.15,0.0,0.0003,0.0,0.01877]
[1776655706422,66.1,74544.33,0.0,0.0003,0.0,0.01878]
[1776655714481,66.1,74543.64,0.0,0.00029,0.0,0.0183]
[1776655722540,66.1,74543.63,0.0,0.00029,0.0,0.0183]
[1776655727573,66.1,74543.23,0.0,0.00029,0.0,0.01828]
[1776655732607,66.1,74541.53,0.0,0.00029,0.0,0.01819]
[1776655737642,66.1,74542.11,0.0,0.00029,0.0,0.01822]
[1776655742678,66.1,74544.54,0.0,0.00029,0.0,0.01836]
[1776655747717,66.1,74541.84,0.0,0.00029,0.0,0.0182]
[1776655752753,66.1,74541.74,0.0,0.00029,0.0,0.0182]
[1776655757790,66.1,74540.51,0.0,0.00029,0.0,0.01813]
[1776655761842,66.1,74529.23,0.0,0.00028,0.0,0.01751]
[1776655762833,66.1,74522.78,0.0,0.00027,0.0,0.01716]
[1776655765848,66.1,74516.61,0.0,0.00027,0.0,0.01683]
[1776655770882,66.1,74514.33,0.0,0.00027,0.0,0.01671]
[1776655771889,66.1,74514.57,0.0,0.00026,0.0,0.01633]
[1776655777613,66.1,74515.53,0.0,0.00026,0.0,0.01638]
[1776655782966,66.1,74514.29,0.0,0.00026,0.0,0.01631]
[1776655788003,66.1,74514.97,0.0,0.00026,0.0,0.01635]
[1776655793036,66.1,74515.42,0.0,0.00026,0.0,0.01637]
[1776655798074,66.1,74514.47,0.0,0.00026,0.0,0.01632]
[1776655803109,66.1,74514.8,0.0,0.00026,0.0,0.01634]
[1776655808147,66.1,74513.53,0.0,0.00026,0.0,0.01627]
[1776655813179,66.1,74515.08,0.0,0.00026,0.0,0.01635]
[1776655820228,66.1,74514.36,0.0,0.00026,0.0,0.01632]
[1776655825263,66.1,74512.03,0.0,0.00026,0.0,0.0162]
[1776655830299,66.1,74509.92,0.0,0.00026,0.0,0.01609]
[1776655831307,66.1,74509.97,0.0,0.00025,0.0,0.01571]
[1776655837348,66.1,74510.44,0.0,0.00025,0.0,0.01573]
[1776655844399,66.1,74510.51,0.0,0.00025,0.0,0.01573]
[1776655849431,66.1,74508.05,0.0,0.00025,0.0,0.01561]
[1776655854468,66.1,74510.42,0.0,0.00025,0.0,0.01573]
[1776655855475,66.1,74516.88,0.0,0.00026,0.0,0.01605]
[1776655860510,66.1,74520.96,0.0,0.00026,0.0,0.01626]
[1776655861518,66.1,74514.36,0.0,0.00025,0.0,0.01592]
[1776655865547,66.1,74508.51,0.0,0.00025,0.0,0.01564]
[1776655866552,66.1,74501.96,0.0,0.00024,0.0,0.01532]
[1776655867559,66.1,74495.32,0.0,0.00024,0.0,0.015]
[1776655870580,66.1,74500.32,0.0,0.00024,0.0,0.01524]
[1776655875615,66.1,74499.73,0.0,0.00024,0.0,0.01521]
[1776655880649,66.1,74499.36,0.0,0.00024,0.0,0.01519]
[1776655885685,66.1,74499.97,0.0,0.00024,0.0,0.01522]
[1776655888705,66.1,74493.37,0.0,0.00024,0.0,0.01491]
[1776655891728,66.1,74493.0,0.0,0.00023,0.0,0.01453]
[1776655896761,66.1,74492.73,0.0,0.00023,0.0,0.01451]
[1776655902805,66.1,74492.15,0.0,0.00023,0.0,0.01449]
[1776655908529,66.1,74491.85,0.0,0.00023,0.0,0.01447]
[1776655913880,66.1,74491.04,0.0,0.00023,0.0,0.01444]
[1776655919923,66.1,74490.32,0.0,0.00023,0.0,0.0144]
[1776655928670,66.1,74490.53,0.0,0.00023,0.0,0.01441]
[1776655934020,66.1,74488.99,0.0,0.00023,0.0,0.01434]
[1776655939055,66.1,74487.81,0.0,0.00023,0.0,0.01429]
[1776655942076,66.1,74479.24,0.0,0.00022,0.0,0.01391]
[1776655946106,66.1,74470.14,0.0,0.00021,0.0,0.01351]
[1776655951139,66.1,74467.38,0.0,0.00021,0.0,0.01306]
[1776655956174,66.1,74467.03,0.0,0.00021,0.0,0.01304]
[1776655961211,66.1,74468.58,0.0,0.00021,0.0,0.01311]
[1776655966245,66.1,74468.56,0.0,0.00021,0.0,0.01311]
[1776655971281,66.1,74473.92,0.0,0.00021,0.0,0.01333]
[1776655974301,66.1,74480.12,0.0,0.00021,0.0,0.0136]
[1776655981351,66.1,74481.17,0.0,0.00022,0.0,0.01365]
[1776655986385,66.1,74483.47,0.0,0.00022,0.0,0.01375]
[1776655991421,66.1,74485.05,0.0,0.00022,0.0,0.01381]
[1776655993435,66.1,74480.39,0.0,0.00022,0.0,0.01361]
[1776655999163,66.1,74486.6,0.0,0.00022,0.0,0.01388]
[1776656002504,66.1,74494.06,0.0,0.00023,0.0,0.01422]
[1776656008545,66.1,74496.26,0.0,0.00023,0.0,0.01432]
[1776656011566,66.1,74492.46,0.0,0.00022,0.0,0.01379]
[1776656016603,66.1,74492.76,0.0,0.00022,0.0,0.01381]
[1776656022643,66.1,74492.73,0.0,0.00022,0.0,0.01381]
[1776656024660,66.1,74497.69,0.0,0.00022,0.0,0.01402]
[1776656025664,66.1,74504.77,0.0,0.00023,0.0,0.01434]
[1776656026671,66.1,74510.17,0.0,0.00023,0.0,0.01459]
[1776656028685,66.1,74514.92,0.0,0.00024,0.0,0.01481]
[1776656029693,66.1,74520.07,0.0,0.00024,0.0,0.01506]
[1776656034727,66.1,74521.64,0.0,0.00024,0.0,0.01513]
[1776656040776,66.1,74521.93,0.0,0.00024,0.0,0.01515]
[1776656045809,66.1,74523.57,0.0,0.00024,0.0,0.01523]
[1776656050839,66.1,74519.76,0.0,0.00024,0.0,0.01504]
[1776656055875,66.1,74518.91,0.0,0.00024,0.0,0.015]
[1776656060909,66.1,74518.17,0.0,0.00024,0.0,0.01497]
[1776656066952,66.1,74523.39,0.0,0.00024,0.0,0.01522]
[1776656071986,66.1,74531.06,0.0,0.00024,0.0,0.01521]
[1776656072993,66.1,74537.04,0.0,0.00025,0.0,0.0155]
[1776656078029,66.1,74536.27,0.0,0.00025,0.0,0.01546]
[1776656083064,66.1,74536.88,0.0,0.00025,0.0,0.01549]
[1776656088099,66.1,74538.73,0.0,0.00025,0.0,0.01558]
[1776656093134,66.1,74537.87,0.0,0.00025,0.0,0.01554]
[1776656098169,66.1,74534.71,0.0,0.00025,0.0,0.01538]
[1776656103205,66.1,74532.07,0.0,0.00024,0.0,0.01526]
[1776656108239,66.1,74532.52,0.0,0.00024,0.0,0.01528]
[1776656113274,66.1,74534.58,0.0,0.00025,0.0,0.01538]
[1776656118312,66.1,74535.43,0.0,0.00025,0.0,0.01542]
[1776656120012,66.1,74524.07,0.0,0.00024,0.0,0.01487]
[1776656125359,66.1,74522.38,0.0,0.00024,0.0,0.01479]
[1776656130394,66.1,74523.15,0.0,0.00024,0.0,0.01483]
[1776656131402,66.1,74523.45,0.0,0.00023,0.0,0.01448]
[1776656136436,66.1,74518.68,0.0,0.00023,0.0,0.01426]
[1776656141473,66.1,74517.42,0.0,0.00023,0.0,0.0142]
[1776656143484,66.1,74509.08,0.0,0.00022,0.0,0.01383]
[1776656148519,66.1,74507.9,0.0,0.00022,0.0,0.01377]
[1776656153554,66.1,74508.89,0.0,0.00022,0.0,0.01382]
[1776656158590,66.1,74513.4,0.0,0.00022,0.0,0.01402]
[1776656163624,66.1,74513.69,0.0,0.00022,0.0,0.01403]
[1776656170360,66.1,74513.98,0.0,0.00022,0.0,0.01405]
[1776656175707,66.1,74513.9,0.0,0.00022,0.0,0.01404]
[1776656177724,66.1,74508.96,0.0,0.00022,0.0,0.01382]
[1776656183765,66.1,74506.27,0.0,0.00022,0.0,0.0137]
[1776656186785,66.1,74500.65,0.0,0.00021,0.0,0.01346]
[1776656187794,66.1,74494.82,0.0,0.00021,0.0,0.01321]
[1776656191821,66.1,74495.32,0.0,0.0002,0.0,0.0129]
[1776656196855,66.1,74499.16,0.0,0.00021,0.0,0.01306]
[1776656198869,66.1,74504.01,0.0,0.00021,0.0,0.01326]
[1776656203904,66.1,74506.62,0.0,0.00021,0.0,0.01337]
[1776656208939,66.1,74504.58,0.0,0.00021,0.0,0.01329]
[1776656213976,66.1,74504.64,0.0,0.00021,0.0,0.01329]
[1776656219012,66.1,74504.35,0.0,0.00021,0.0,0.01328]
[1776656224053,66.1,74504.54,0.0,0.00021,0.0,0.01328]
[1776656229085,66.1,74505.87,0.0,0.00021,0.0,0.01334]
[1776656233113,66.1,74510.97,0.0,0.00022,0.0,0.01356]
[1776656238149,66.1,74509.54,0.0,0.00021,0.0,0.0135]
[1776656244191,66.1,74513.04,0.0,0.00022,0.0,0.01365]
[1776656251239,66.1,74515.42,0.0,0.00021,0.0,0.01341]
[1776656256274,66.1,74518.65,0.0,0.00022,0.0,0.01355]
[1776656261310,66.1,74517.82,0.0,0.00022,0.0,0.01351]
[1776656271069,66.1,74516.71,0.0,0.00021,0.0,0.01346]
[1776656276415,66.1,74513.29,0.0,0.00021,0.0,0.01332]
[1776656280442,66.1,74507.27,0.0,0.00021,0.0,0.01306]
[1776656283463,66.1,74502.42,0.0,0.0002,0.0,0.01286]
[1776656285477,66.1,74509.58,0.0,0.00021,0.0,0.01316]
[1776656291209,66.1,74511.06,0.0,0.00021,0.0,0.01322]
[1776656293536,66.1,74515.9,0.0,0.00021,0.0,0.01343]
[1776656299582,66.1,74518.13,0.0,0.00022,0.0,0.01353]
[1776656305625,66.1,74516.94,0.0,0.00021,0.0,0.01347]
[1776656311349,66.1,74513.13,0.0,0.00021,0.0,0.01297]
[1776656316703,66.1,74513.12,0.0,0.00021,0.0,0.01297]
[1776656321760,66.1,74511.33,0.0,0.00021,0.0,0.0129]
[1776656326773,66.1,74508.33,0.0,0.0002,0.0,0.01277]
[1776656331807,66.1,74508.32,0.0,0.0002,0.0,0.01277]
[1776656336842,66.1,74511.61,0.0,0.00021,0.0,0.01291]
[1776656341879,66.1,74511.39,0.0,0.00021,0.0,0.0129]
[1776656344898,66.1,74517.41,0.0,0.00021,0.0,0.01315]
[1776656348926,66.1,74528.54,0.0,0.00022,0.0,0.01363]
[1776656353961,66.1,74529.76,0.0,0.00022,0.0,0.01369]
[1776656358997,66.1,74530.99,0.0,0.00022,0.0,0.01374]
[1776656365038,66.1,74530.5,0.0,0.00022,0.0,0.01372]
[1776656370073,66.1,74531.97,0.0,0.00022,0.0,0.01378]
[1776656371080,66.1,74532.75,0.0,0.00022,0.0,0.01347]
[1776656376115,66.1,74533.63,0.0,0.00022,0.0,0.0135]
[1776656378129,66.1,74540.12,0.0,0.00022,0.0,0.01379]
[1776656385178,66.1,74539.56,0.0,0.00022,0.0,0.01376]
[1776656391220,66.1,74539.1,0.0,0.00022,0.0,0.01374]
[1776656396255,66.1,74538.28,0.0,0.00022,0.0,0.01371]
[1776656401291,66.1,74539.47,0.0,0.00022,0.0,0.01376]
[1776656402298,66.1,74534.81,0.0,0.00022,0.0,0.01356]
[1776656407332,66.1,74531.72,0.0,0.00021,0.0,0.01342]
[1776656412374,66.1,74531.84,0.0,0.00021,0.0,0.01343]
[1776656417403,66.1,74530.58,0.0,0.00021,0.0,0.01337]
[1776656423447,66.1,74530.54,0.0,0.00021,0.0,0.01337]
[1776656428482,66.1,74530.49,0.0,0.00021,0.0,0.01337]
[1776656431502,66.1,74530.59,0.0,0.00021,0.0,0.01303]
[1776656436537,66.1,74530.49,0.0,0.00021,0.0,0.01303]
[1776656442579,66.1,74530.71,0.0,0.00021,0.0,0.01303]
[1776656447613,66.1,74526.88,0.0,0.00021,0.0,0.01287]
[1776656455669,66.1,74527.91,0.0,0.00021,0.0,0.01292]
[1776656460704,66.1,74531.11,0.0,0.00021,0.0,0.01305]
[1776656465739,66.1,74535.48,0.0,0.00021,0.0,0.01324]
[1776656470775,66.1,74538.47,0.0,0.00021,0.0,0.01337]
[1776656475809,66.1,74540.61,0.0,0.00022,0.0,0.01346]
[1776656482551,66.1,74540.36,0.0,0.00022,0.0,0.01345]
[1776656487896,66.1,74539.45,0.0,0.00021,0.0,0.01341]
[1776656492621,66.1,74538.23,0.0,0.00021,0.0,0.01301]
[1776656499983,66.1,74538.09,0.0,0.00021,0.0,0.01301]
[1776656505019,66.1,74537.33,0.0,0.00021,0.0,0.01297]
[1776656511062,66.1,74538.64,0.0,0.00021,0.0,0.01303]
[1776656516097,66.1,74542.25,0.0,0.00021,0.0,0.01318]
[1776656521133,66.1,74541.12,0.0,0.00021,0.0,0.01313]
[1776656522144,66.1,74546.28,0.0,0.00021,0.0,0.01336]
[1776656529188,66.1,74550.54,0.0,0.00022,0.0,0.01354]
[1776656536238,66.1,74550.86,0.0,0.00022,0.0,0.01356]
[1776656541276,66.1,74553.43,0.0,0.00022,0.0,0.01367]
[1776656546319,66.1,74556.54,0.0,0.00022,0.0,0.01381]
[1776656551344,66.1,74555.94,0.0,0.00022,0.0,0.01343]
[1776656553358,66.1,74562.2,0.0,0.00022,0.0,0.0137]
[1776656558393,66.1,74562.0,0.0,0.00022,0.0,0.01369]
[1776656563430,66.1,74567.31,0.0,0.00022,0.0,0.01393]
[1776656567457,66.1,74561.49,0.0,0.00022,0.0,0.01367]
[1776656572494,66.1,74558.53,0.0,0.00022,0.0,0.01354]
[1776656577529,66.1,74559.4,0.0,0.00022,0.0,0.01358]
[1776656582563,66.1,74561.04,0.0,0.00022,0.0,0.01365]
[1776656587598,66.1,74561.36,0.0,0.00022,0.0,0.01366]
[1776656593640,66.1,74562.3,0.0,0.00022,0.0,0.01371]
[1776656597673,66.1,74566.8,0.0,0.00022,0.0,0.01391]
[1776656600690,66.1,74572.74,0.0,0.00023,0.0,0.01418]
[1776656605725,66.1,74577.9,0.0,0.00023,0.0,0.01441]
[1776656610760,66.1,74576.67,0.0,0.00023,0.0,0.01436]
[1776656612774,66.1,74576.39,0.0,0.00023,0.0,0.01398]
[1776656617811,66.1,74575.39,0.0,0.00023,0.0,0.01393]
[1776656623539,66.1,74573.15,0.0,0.00022,0.0,0.01383]
[1776656628887,66.1,74574.33,0.0,0.00022,0.0,0.01388]
[1776656633921,66.1,74575.23,0.0,0.00023,0.0,0.01392]
[1776656638957,66.1,74578.6,0.0,0.00023,0.0,0.01408]
[1776656643992,66.1,74574.51,0.0,0.00022,0.0,0.01389]
[1776656649027,66.1,74575.53,0.0,0.00023,0.0,0.01394]
[1776656654062,66.1,74577.89,0.0,0.00023,0.0,0.01404]
[1776656659097,66.1,74577.99,0.0,0.00023,0.0,0.01405]
[1776656664135,66.1,74581.22,0.0,0.00023,0.0,0.0142]
[1776656669168,66.1,74581.11,0.0,0.00023,0.0,0.01419]
[1776656671181,66.1,74580.79,0.0,0.00022,0.0,0.01381]
[1776656676216,66.1,74578.69,0.0,0.00022,0.0,0.01372]
[1776656681251,66.1,74579.36,0.0,0.00022,0.0,0.01375]
[1776656686286,66.1,74581.21,0.0,0.00022,0.0,0.01383]
[1776656694029,66.1,74581.46,0.0,0.00022,0.0,0.01384]
[1776656699377,66.1,74578.03,0.0,0.00022,0.0,0.01369]
[1776656702398,66.1,74566.86,0.0,0.00021,0.0,0.0132]
[1776656707434,66.1,74565.29,0.0,0.00021,0.0,0.01313]
[1776656712468,66.1,74563.19,0.0,0.00021,0.0,0.01304]
[1776656715493,66.1,74567.87,0.0,0.00021,0.0,0.01324]
[1776656716514,66.1,74573.6,0.0,0.00022,0.0,0.01349]
[1776656717512,66.1,74592.34,0.0,0.00023,0.0,0.01434]
[1776656718514,66.1,74598.84,0.0,0.00024,0.0,0.01464]
[1776656723551,66.1,74594.58,0.0,0.00023,0.0,0.01444]
[1776656728584,66.1,74593.53,0.0,0.00023,0.0,0.01439]
[1776656732615,66.1,74593.51,0.0,0.00023,0.0,0.01402]
[1776656733620,66.1,74586.94,0.0,0.00022,0.0,0.01372]
[1776656736641,66.1,74582.38,0.0,0.00022,0.0,0.01352]
[1776656741681,66.1,74584.62,0.0,0.00022,0.0,0.01362]
[1776656746711,66.1,74586.5,0.0,0.00022,0.0,0.0137]
[1776656751746,66.1,74586.78,0.0,0.00022,0.0,0.01372]
[1776656756783,66.1,74588.64,0.0,0.00022,0.0,0.0138]
[1776656758796,66.1,74593.51,0.0,0.00023,0.0,0.01402]
[1776656763831,66.1,74597.27,0.0,0.00023,0.0,0.01419]
[1776656767859,66.1,74592.49,0.0,0.00023,0.0,0.01397]
[1776656772894,66.1,74592.49,0.0,0.00023,0.0,0.01397]
[1776656774907,66.1,74598.42,0.0,0.00023,0.0,0.01425]
[1776656779943,66.1,74600.76,0.0,0.00023,0.0,0.01435]
[1776656784979,66.1,74600.5,0.0,0.00023,0.0,0.01434]
[1776656790014,66.1,74600.17,0.0,0.00023,0.0,0.01433]
[1776656791022,66.1,74601.83,0.0,0.00023,0.0,0.01403]
[1776656793034,66.1,74592.58,0.0,0.00022,0.0,0.01361]
[1776656798070,66.1,74584.96,0.0,0.00022,0.0,0.01328]
[1776656803105,66.1,74589.0,0.0,0.00022,0.0,0.01346]
[1776656808142,66.1,74586.64,0.0,0.00022,0.0,0.01335]
[1776656813177,66.1,74590.41,0.0,0.00022,0.0,0.01352]
[1776656818212,66.1,74592.77,0.0,0.00022,0.0,0.01362]
[1776656821243,66.1,74598.2,0.0,0.00023,0.0,0.01387]
[1776656823249,66.1,74593.49,0.0,0.00022,0.0,0.01365]
[1776656828283,66.1,74593.78,0.0,0.00022,0.0,0.01367]
[1776656833320,66.1,74594.77,0.0,0.00022,0.0,0.01371]
[1776656838355,66.1,74599.64,0.0,0.00023,0.0,0.01393]
[1776656841379,66.1,74585.68,0.0,0.00022,0.0,0.01331]
[1776656842390,66.1,74578.76,0.0,0.00021,0.0,0.01301]
[1776656847424,66.1,74578.35,0.0,0.00021,0.0,0.013]
[1776656850445,66.1,74582.84,0.0,0.00021,0.0,0.01319]
[1776656851453,66.1,74584.19,0.0,0.00021,0.0,0.0129]
[1776656853467,66.1,74578.95,0.0,0.00021,0.0,0.01268]
[1776656856493,66.1,74571.35,0.0,0.0002,0.0,0.01236]
[1776656857496,66.1,74565.57,0.0,0.0002,0.0,0.01213]
[1776656862531,66.1,74567.01,0.0,0.0002,0.0,0.01219]
[1776656867566,66.1,74576.56,0.0,0.0002,0.0,0.01258]
[1776656872603,66.1,74573.45,0.0,0.0002,0.0,0.01245]
[1776656875625,66.1,74568.68,0.0,0.0002,0.0,0.01226]
[1776656880667,66.1,74569.48,0.0,0.0002,0.0,0.01229]
[1776656883681,66.1,74574.72,0.0,0.0002,0.0,0.0125]
[1776656885695,66.1,74579.89,0.0,0.00021,0.0,0.01272]
[1776656889723,66.1,74584.4,0.0,0.00021,0.0,0.01291]
[1776656890730,66.1,74593.25,0.0,0.00022,0.0,0.01329]
[1776656891739,66.1,74598.58,0.0,0.00022,0.0,0.01352]
[1776656896771,66.1,74595.09,0.0,0.00022,0.0,0.01337]
[1776656901807,66.1,74596.49,0.0,0.00022,0.0,0.01343]
[1776656906844,66.1,74597.57,0.0,0.00022,0.0,0.01348]
[1776656911877,66.1,74602.0,0.0,0.00022,0.0,0.01331]
[1776656916911,66.1,74604.1,0.0,0.00022,0.0,0.0134]
[1776656921947,66.1,74602.5,0.0,0.00022,0.0,0.01333]
[1776656926981,66.1,74603.78,0.0,0.00022,0.0,0.01339]
[1776656933024,66.1,74605.47,0.0,0.00022,0.0,0.01346]
[1776656938061,66.1,74609.06,0.0,0.00022,0.0,0.01362]
[1776656943094,66.1,74610.88,0.0,0.00022,0.0,0.01371]
[1776656947122,66.1,74605.35,0.0,0.00022,0.0,0.01346]
[1776656948132,66.1,74600.96,0.0,0.00022,0.0,0.01327]
[1776656950146,66.1,74595.89,0.0,0.00021,0.0,0.01305]
[1776656955179,66.1,74592.97,0.0,0.00021,0.0,0.01292]
[1776656960222,66.1,74591.34,0.0,0.00021,0.0,0.01285]
[1776656963240,66.1,74597.37,0.0,0.00021,0.0,0.01311]
[1776656968277,66.1,74599.13,0.0,0.00021,0.0,0.01319]
[1776656971299,66.1,74597.01,0.0,0.00021,0.0,0.01275]
[1776656976016,66.1,74590.1,0.0,0.0002,0.0,0.01246]
[1776656981367,66.1,74587.5,0.0,0.0002,0.0,0.01235]
[1776656983380,66.1,74582.55,0.0,0.0002,0.0,0.01215]
[1776656988415,66.1,74579.4,0.0,0.00019,0.0,0.01203]
[1776656989424,66.1,74586.59,0.0,0.0002,0.0,0.01232]
[1776656991436,66.1,74593.83,0.0,0.0002,0.0,0.01262]
[1776656992444,66.1,74598.4,0.0,0.00021,0.0,0.01281]
[1776656997479,66.1,74594.11,0.0,0.00021,0.0,0.01263]
[1776656999492,66.1,74598.72,0.0,0.00021,0.0,0.01282]
[1776657004528,66.1,74597.97,0.0,0.00021,0.0,0.01279]
[1776657009563,66.1,74602.11,0.0,0.00021,0.0,0.01296]
[1776657011577,66.1,74608.49,0.0,0.00022,0.0,0.01324]
[1776657016613,66.1,74608.69,0.0,0.00022,0.0,0.01325]
[1776657019634,66.1,74615.24,0.0,0.00022,0.0,0.01354]
[1776657020641,66.1,74619.83,0.0,0.00022,0.0,0.01374]
[1776657025676,66.1,74617.12,0.0,0.00022,0.0,0.01362]
[1776657030712,66.1,74615.98,0.0,0.00022,0.0,0.01357]
[1776657031717,66.1,74616.02,0.0,0.00022,0.0,0.01321]
[1776657035747,66.1,74608.83,0.0,0.00021,0.0,0.0129]
[1776657040785,66.1,74607.97,0.0,0.00021,0.0,0.01286]
[1776657046826,66.1,74611.4,0.0,0.00021,0.0,0.01301]
[1776657051863,66.1,74610.7,0.0,0.00021,0.0,0.01298]
[1776657057903,66.1,74609.64,0.0,0.00021,0.0,0.01294]
[1776657060924,66.1,74599.41,0.0,0.0002,0.0,0.01251]
[1776657061931,66.1,74594.62,0.0,0.0002,0.0,0.01231]
[1776657067009,66.1,74593.78,0.0,0.0002,0.0,0.01227]
[1776657071009,66.1,74578.17,0.0,0.00019,0.0,0.01165]
[1776657072031,66.1,74567.86,0.0,0.00018,0.0,0.01126]
[1776657075043,66.1,74561.97,0.0,0.00018,0.0,0.01104]
[1776657080082,66.1,74562.46,0.0,0.00018,0.0,0.01106]
[1776657082089,66.1,74569.99,0.0,0.00018,0.0,0.01134]
[1776657088134,66.1,74568.91,0.0,0.00018,0.0,0.0113]
[1776657091152,66.1,74565.63,0.0,0.00018,0.0,0.01087]
[1776657096187,66.1,74564.58,0.0,0.00017,0.0,0.01083]
[1776657100216,66.1,74559.7,0.0,0.00017,0.0,0.01066]
[1776657105251,66.1,74556.43,0.0,0.00017,0.0,0.01054]
[1776657106941,66.1,74561.34,0.0,0.00017,0.0,0.01072]
[1776657112300,66.1,74559.52,0.0,0.00017,0.0,0.01065]
[1776657118343,66.1,74557.15,0.0,0.00017,0.0,0.01057]
[1776657123378,66.1,74557.22,0.0,0.00017,0.0,0.01057]
[1776657128413,66.1,74558.42,0.0,0.00017,0.0,0.01061]
[1776657137152,66.1,74558.6,0.0,0.00017,0.0,0.01062]
[1776657147222,66.1,74560.08,0.0,0.00017,0.0,0.01067]
[1776657151570,66.1,74560.08,0.0,0.00017,0.0,0.01038]
[1776657157292,66.1,74557.53,0.0,0.00017,0.0,0.01029]
[1776657162652,66.1,74559.84,0.0,0.00017,0.0,0.01037]
[1776657167362,66.1,74566.63,0.0,0.00017,0.0,0.01061]
[1776657173729,66.1,74570.23,0.0,0.00017,0.0,0.01074]
[1776657179776,66.1,74569.42,0.0,0.00017,0.0,0.01071]
[1776657184812,66.1,74578.35,0.0,0.00018,0.0,0.01103]
[1776657189844,66.1,74579.44,0.0,0.00018,0.0,0.01107]
[1776657194882,66.1,74580.99,0.0,0.00018,0.0,0.01113]
[1776657196897,66.1,74589.23,0.0,0.00019,0.0,0.01144]
[1776657197904,66.1,74594.97,0.0,0.00019,0.0,0.01166]
[1776657202935,66.1,74597.79,0.0,0.00019,0.0,0.01177]
[1776657207972,66.1,74596.96,0.0,0.00019,0.0,0.01174]
[1776657209986,66.1,74592.56,0.0,0.00019,0.0,0.01157]
[1776657212000,66.1,74592.04,0.0,0.00018,0.0,0.01123]
[1776657217724,66.1,74593.28,0.0,0.00018,0.0,0.01128]
[1776657223079,66.1,74596.63,0.0,0.00019,0.0,0.01141]
[1776657229121,66.1,74596.04,0.0,0.00019,0.0,0.01139]
[1776657233151,66.1,74591.6,0.0,0.00018,0.0,0.01122]
[1776657238185,66.1,74592.27,0.0,0.00018,0.0,0.01124]
[1776657243220,66.1,74592.41,0.0,0.00018,0.0,0.01125]
[1776657248255,66.1,74595.45,0.0,0.00018,0.0,0.01136]
[1776657253333,66.1,74592.79,0.0,0.00018,0.0,0.01126]
[1776657258384,66.1,74595.07,0.0,0.00018,0.0,0.01135]
[1776657264427,66.1,74595.88,0.0,0.00019,0.0,0.01138]
[1776657266449,66.1,74600.94,0.0,0.00019,0.0,0.01157]
[1776657267456,66.1,74616.26,0.0,0.0002,0.0,0.01218]
[1776657268462,66.1,74622.1,0.0,0.0002,0.0,0.01242]
[1776657271483,66.1,74623.69,0.0,0.0002,0.0,0.01215]
[1776657277525,66.1,74625.15,0.0,0.0002,0.0,0.01221]
[1776657282589,66.1,74625.77,0.0,0.0002,0.0,0.01223]
[1776657284578,66.1,74630.6,0.0,0.0002,0.0,0.01243]
[1776657287600,66.1,74640.1,0.0,0.00021,0.0,0.01283]
[1776657292636,66.1,74642.28,0.0,0.00021,0.0,0.01292]
[1776657298293,66.1,74639.69,0.0,0.00021,0.0,0.01281]
[1776657303713,66.1,74640.57,0.0,0.00021,0.0,0.01285]
[1776657309756,66.1,74640.44,0.0,0.00021,0.0,0.01284]
[1776657314791,66.1,74638.81,0.0,0.00021,0.0,0.01277]
[1776657318436,66.1,74634.14,0.0,0.00021,0.0,0.01258]
[1776657319829,66.1,74628.39,0.0,0.0002,0.0,0.01234]
[1776657321849,66.1,74621.54,0.0,0.0002,0.0,0.01206]
[1776657326877,66.1,74619.91,0.0,0.0002,0.0,0.01199]
[1776657328504,66.1,74631.45,0.0,0.0002,0.0,0.01246]
[1776657331912,66.1,74635.18,0.0,0.0002,0.0,0.01228]
[1776657336947,66.1,74634.46,0.0,0.0002,0.0,0.01225]
[1776657341986,66.1,74634.36,0.0,0.0002,0.0,0.01224]
[1776657347017,66.1,74635.74,0.0,0.0002,0.0,0.0123]
[1776657354066,66.1,74635.33,0.0,0.0002,0.0,0.01228]
[1776657360109,66.1,74634.25,0.0,0.0002,0.0,0.01224]
[1776657362122,66.1,74628.31,0.0,0.0002,0.0,0.012]
[1776657367158,66.1,74626.71,0.0,0.0002,0.0,0.01193]
[1776657370710,66.1,74626.5,0.0,0.0002,0.0,0.01192]
[1776657371185,66.1,74622.89,0.0,0.00019,0.0,0.01178]
[1776657376221,66.1,74617.58,0.0,0.00019,0.0,0.01157]
[1776657378541,66.1,74616.97,0.0,0.00019,0.0,0.01155]
[1776657378629,66.1,74614.91,0.0,0.00019,0.0,0.01147]
[1776657384277,66.1,74616.71,0.0,0.00019,0.0,0.01154]
[1776657387311,66.1,74632.44,0.0,0.0002,0.0,0.01216]
[1776657388307,66.1,74637.26,0.0,0.0002,0.0,0.01236]
[1776657391325,66.1,74633.55,0.0,0.00019,0.0,0.01187]
[1776657396362,66.1,74628.92,0.0,0.00019,0.0,0.01169]
[1776657401399,66.1,74629.6,0.0,0.00019,0.0,0.01172]
[1776657409068,66.1,74628.49,0.0,0.00019,0.0,0.01167]
[1776657414491,66.1,74627.22,0.0,0.00019,0.0,0.01162]
[1776657419525,66.1,74626.01,0.0,0.00019,0.0,0.01158]
[1776657424560,66.1,74623.8,0.0,0.00019,0.0,0.01149]
[1776657429595,66.1,74622.26,0.0,0.00019,0.0,0.01143]
[1776657434632,66.1,74622.57,0.0,0.00019,0.0,0.01144]
[1776657439667,66.1,74621.29,0.0,0.00019,0.0,0.01139]
[1776657444701,66.1,74621.13,0.0,0.00019,0.0,0.01139]
[1776657449736,66.1,74628.73,0.0,0.00019,0.0,0.01168]
[1776657450743,66.1,74636.27,0.0,0.0002,0.0,0.01198]
[1776657451751,66.1,74638.56,0.0,0.00019,0.0,0.01174]
[1776657457792,66.1,74634.83,0.0,0.00019,0.0,0.01159]
[1776657462828,66.1,74636.31,0.0,0.00019,0.0,0.01165]
[1776657469491,66.1,74635.97,0.0,0.00019,0.0,0.01164]
[1776657476925,66.1,74635.97,0.0,0.00019,0.0,0.01164]
[1776657481960,66.1,74634.71,0.0,0.00019,0.0,0.01159]
[1776657483265,66.1,74634.71,0.0,0.00019,0.0,0.01159]
[1776657483341,66.1,74634.87,0.0,0.00019,0.0,0.01159]
[1776657489631,66.1,74634.35,0.0,0.00019,0.0,0.01157]
[1776657495605,66.1,74634.35,0.0,0.00019,0.0,0.01157]
[1776657495661,66.1,74637.58,0.0,0.00019,0.0,0.0117]
[1776657501095,66.1,74631.19,0.0,0.00019,0.0,0.01145]
[1776657506130,66.1,74629.55,0.0,0.00019,0.0,0.01139]
[1776657511170,66.1,74628.93,0.0,0.00018,0.0,0.01105]
[1776657513316,66.1,74629.07,0.0,0.00018,0.0,0.01105]
[1776657513401,66.1,74631.82,0.0,0.00018,0.0,0.01115]
[1776657515065,66.1,74631.82,0.0,0.00018,0.0,0.01115]
[1776657515194,66.1,74631.25,0.0,0.00018,0.0,0.01113]
[1776657515965,66.1,74631.25,0.0,0.00018,0.0,0.01113]
[1776657516810,66.1,74631.25,0.0,0.00018,0.0,0.01113]
[1776657525263,66.1,74630.56,0.0,0.00018,0.0,0.01111]
[1776657530297,66.1,74634.25,0.0,0.00018,0.0,0.01125]
[1776657535333,66.1,74634.08,0.0,0.00018,0.0,0.01124]
[1776657540368,66.1,74634.5,0.0,0.00018,0.0,0.01126]
[1776657545403,66.1,74630.48,0.0,0.00018,0.0,0.0111]
[1776657551445,66.1,74629.49,0.0,0.00018,0.0,0.01107]
[1776657556484,66.1,74630.02,0.0,0.00018,0.0,0.01109]
[1776657562526,66.1,74630.06,0.0,0.00018,0.0,0.01109]
[1776657567561,66.1,74630.9,0.0,0.00018,0.0,0.01112]
[1776657572596,66.1,74631.97,0.0,0.00018,0.0,0.01084]
[1776657578642,66.1,74632.84,0.0,0.00018,0.0,0.01088]
[1776657585686,66.1,74632.98,0.0,0.00018,0.0,0.01088]
[1776657590721,66.1,74635.05,0.0,0.00018,0.0,0.01096]
[1776657596763,66.1,74635.03,0.0,0.00018,0.0,0.01096]
[1776657601799,66.1,74636.0,0.0,0.00018,0.0,0.01099]
[1776657606835,66.1,74637.54,0.0,0.00018,0.0,0.01105]
[1776657611869,66.1,74637.5,0.0,0.00018,0.0,0.01105]
[1776657616903,66.1,74636.32,0.0,0.00018,0.0,0.01101]
[1776657622948,66.1,74636.42,0.0,0.00018,0.0,0.01101]
[1776657627982,66.1,74636.25,0.0,0.00018,0.0,0.011]
[1776657631002,66.1,74636.81,0.0,0.00018,0.0,0.01071]
[1776657636676,66.1,74636.27,0.0,0.00018,0.0,0.01069]
[1776657640067,66.1,74629.89,0.0,0.00017,0.0,0.01046]
[1776657645102,66.1,74632.33,0.0,0.00017,0.0,0.01055]
[1776657650137,66.1,74626.28,0.0,0.00017,0.0,0.01033]
[1776657651787,66.1,74621.61,0.0,0.00017,0.0,0.01017]
[1776657656822,66.1,74615.4,0.0,0.00016,0.0,0.00996]
[1776657662224,66.1,74612.68,0.0,0.00016,0.0,0.00986]
[1776657665253,66.1,74607.62,0.0,0.00016,0.0,0.00969]
[1776657667899,66.1,74599.63,0.0,0.00015,0.0,0.00943]
[1776657673310,66.1,74600.7,0.0,0.00015,0.0,0.00946]
[1776657677958,66.1,74603.6,0.0,0.00016,0.0,0.00956]
[1776657678347,66.1,74603.38,0.0,0.00016,0.0,0.00955]
[1776657683380,66.1,74601.16,0.0,0.00015,0.0,0.00948]
[1776657688415,66.1,74600.22,0.0,0.00015,0.0,0.00945]
[1776657691061,66.1,74600.88,0.0,0.00015,0.0,0.00919]
[1776657692823,66.1,74600.88,0.0,0.00015,0.0,0.00919]
[1776657692923,66.1,74597.97,0.0,0.00015,0.0,0.0091]
[1776657698486,66.1,74598.37,0.0,0.00015,0.0,0.00912]
[1776657702570,66.1,74598.44,0.0,0.00015,0.0,0.00912]
[1776657702591,66.1,74598.47,0.0,0.00015,0.0,0.00912]
[1776657707460,66.1,74596.98,0.0,0.00015,0.0,0.00907]
[1776657707556,66.1,74596.64,0.0,0.00015,0.0,0.00906]
[1776657712595,66.1,74595.19,0.0,0.00015,0.0,0.00902]
[1776657717622,66.1,74596.63,0.0,0.00015,0.0,0.00906]
[1776657718629,66.1,74608.41,0.0,0.00015,0.0,0.00944]
[1776657719636,66.1,74613.6,0.0,0.00016,0.0,0.00961]
[1776657724672,66.1,74626.93,0.0,0.00017,0.0,0.01006]
[1776657726687,66.1,74631.35,0.0,0.00017,0.0,0.01021]
[1776657728712,66.1,74624.15,0.0,0.00016,0.0,0.00996]
[1776657733737,66.1,74621.25,0.0,0.00016,0.0,0.00986]
[1776657738772,66.1,74621.67,0.0,0.00016,0.0,0.00988]
[1776657743806,66.1,74624.92,0.0,0.00016,0.0,0.00999]
[1776657748842,66.1,74624.52,0.0,0.00016,0.0,0.00998]
[1776657751862,66.1,74625.81,0.0,0.00016,0.0,0.00973]
[1776657756897,66.1,74627.33,0.0,0.00016,0.0,0.00978]
[1776657758913,66.1,74620.27,0.0,0.00016,0.0,0.00955]
[1776657759918,66.1,74611.61,0.0,0.00015,0.0,0.00926]
[1776657760926,66.1,74606.77,0.0,0.00015,0.0,0.00911]
[1776657767974,66.1,74606.17,0.0,0.00015,0.0,0.00909]
[1776657769988,66.1,74601.04,0.0,0.00015,0.0,0.00893]
[1776657775025,66.1,74596.73,0.0,0.00014,0.0,0.0088]
[1776657780059,66.1,74596.91,0.0,0.00014,0.0,0.0088]
[1776657786102,66.1,74594.28,0.0,0.00014,0.0,0.00872]
[1776657791137,66.1,74591.65,0.0,0.00014,0.0,0.00864]
[1776657795028,66.1,74591.14,0.0,0.00014,0.0,0.00863]
[1776657795130,66.1,74590.96,0.0,0.00014,0.0,0.00862]
[1776657800827,66.1,74590.78,0.0,0.00014,0.0,0.00862]
[1776657802879,66.1,74590.78,0.0,0.00014,0.0,0.00862]
[1776657802980,66.1,74591.96,0.0,0.00014,0.0,0.00865]
[1776657808257,66.1,74591.47,0.0,0.00014,0.0,0.00864]
[1776657811277,66.1,74590.97,0.0,0.00014,0.0,0.00837]
[1776657813300,66.1,74600.0,0.0,0.00014,0.0,0.00863]
[1776657818328,66.1,74599.28,0.0,0.00014,0.0,0.00861]
[1776657823363,66.1,74601.81,0.0,0.00014,0.0,0.00869]
[1776657828398,66.1,74606.89,0.0,0.00014,0.0,0.00884]
[1776657830032,66.1,74614.01,0.0,0.00015,0.0,0.00907]
[1776657834441,66.1,74619.56,0.0,0.00015,0.0,0.00924]
[1776657839475,66.1,74619.18,0.0,0.00015,0.0,0.00923]
[1776657843124,66.1,74610.24,0.0,0.00015,0.0,0.00895]
[1776657844511,66.1,74605.98,0.0,0.00014,0.0,0.00882]
[1776657849547,66.1,74605.56,0.0,0.00014,0.0,0.0088]
[1776657854582,66.1,74605.48,0.0,0.00014,0.0,0.0088]
[1776657859618,66.1,74606.09,0.0,0.00014,0.0,0.00882]
[1776657861631,66.1,74600.11,0.0,0.00014,0.0,0.00864]
[1776657862638,66.1,74595.15,0.0,0.00014,0.0,0.00849]
[1776657867673,66.1,74590.62,0.0,0.00014,0.0,0.00836]
[1776657871701,66.1,74591.55,0.0,0.00013,0.0,0.00813]
[1776657874308,66.1,74592.16,0.0,0.00013,0.0,0.00815]
[1776657875023,66.1,74592.16,0.0,0.00013,0.0,0.00815]
[1776657882778,66.1,74591.68,0.0,0.00013,0.0,0.00814]
[1776657887812,66.1,74590.31,0.0,0.00013,0.0,0.0081]
[1776657889828,66.1,74584.31,0.0,0.00013,0.0,0.00793]
[1776657890842,66.1,74576.78,0.0,0.00013,0.0,0.00772]
[1776657892849,66.1,74570.31,0.0,0.00012,0.0,0.00755]
[1776657896876,66.1,74564.92,0.0,0.00012,0.0,0.0074]
[1776657901912,66.1,74564.54,0.0,0.00012,0.0,0.00739]
[1776657904933,66.1,74556.66,0.0,0.00012,0.0,0.00719]
[1776657905941,66.1,74551.37,0.0,0.00011,0.0,0.00706]
[1776657911982,66.1,74549.69,0.0,0.00011,0.0,0.00701]
[1776657913996,66.1,74544.85,0.0,0.00011,0.0,0.00689]
[1776657916302,66.1,74543.54,0.0,0.00011,0.0,0.00686]
[1776657917020,66.1,74543.41,0.0,0.00011,0.0,0.00686]
[1776657918025,66.1,74537.47,0.0,0.00011,0.0,0.00672]
[1776657920041,66.1,74533.31,0.0,0.00011,0.0,0.00662]
[1776657922052,66.1,74522.25,0.0,0.0001,0.0,0.00636]
[1776657927087,66.1,74527.15,0.0,0.0001,0.0,0.00647]
[1776657932123,66.1,74527.47,0.0,0.0001,0.0,0.00628]
[1776657936150,66.1,74534.02,0.0,0.0001,0.0,0.00643]
[1776657942191,66.1,74536.28,0.0,0.0001,0.0,0.00648]
[1776657947228,66.1,74535.11,0.0,0.0001,0.0,0.00645]
[1776657952262,66.1,74534.08,0.0,0.0001,0.0,0.00643]
[1776657954277,66.1,74528.83,0.0,0.0001,0.0,0.00631]
[1776657959315,66.1,74530.84,0.0,0.0001,0.0,0.00636]
[1776657964348,66.1,74529.8,0.0,0.0001,0.0,0.00633]
[1776657967366,66.1,74541.62,0.0,0.00011,0.0,0.00661]
[1776657972402,66.1,74539.97,0.0,0.00011,0.0,0.00657]
[1776657976057,66.1,74533.22,0.0,0.0001,0.0,0.00641]
[1776657981465,66.1,74540.79,0.0,0.00011,0.0,0.00659]
[1776657987506,66.1,74541.57,0.0,0.00011,0.0,0.0066]
[1776657992169,66.1,74541.08,0.0,0.0001,0.0,0.00639]
[1776657997205,66.1,74554.15,0.0,0.00011,0.0,0.00669]
[1776657998584,66.1,74558.41,0.0,0.00011,0.0,0.0068]
[1776658004626,66.1,74557.83,0.0,0.00011,0.0,0.00678]
[1776658010297,66.1,74559.85,0.0,0.00011,0.0,0.00683]
[1776658015332,66.1,74561.12,0.0,0.00011,0.0,0.00686]
[1776658021374,66.1,74558.07,0.0,0.00011,0.0,0.00679]
[1776658024765,66.1,74550.58,0.0,0.00011,0.0,0.00661]
[1776658031445,66.1,74550.3,0.0,0.00011,0.0,0.0066]
[1776658036850,66.1,74551.98,0.0,0.00011,0.0,0.00664]
[1776658045913,66.1,74552.16,0.0,0.00011,0.0,0.00665]
[1776658050948,66.1,74552.43,0.0,0.00011,0.0,0.00665]
[1776658051955,66.1,74552.37,0.0,0.0001,0.0,0.00644]
[1776658057627,66.1,74552.32,0.0,0.0001,0.0,0.00644]
[1776658062662,66.1,74552.4,0.0,0.0001,0.0,0.00644]
[1776658068068,66.1,74551.04,0.0,0.0001,0.0,0.00641]
[1776658069075,66.1,74545.88,0.0,0.0001,0.0,0.00629]
[1776658075117,66.1,74546.15,0.0,0.0001,0.0,0.0063]
[1776658080153,66.1,74546.41,0.0,0.0001,0.0,0.00631]
[1776658081158,66.1,74557.93,0.0,0.00011,0.0,0.00657]
[1776658082166,66.1,74563.43,0.0,0.00011,0.0,0.0067]
[1776658084182,66.1,74567.82,0.0,0.00011,0.0,0.00681]
[1776658085192,66.1,74572.27,0.0,0.00011,0.0,0.00692]
[1776658088529,66.1,74571.09,0.0,0.00011,0.0,0.00689]
[1776658089215,66.1,74570.02,0.0,0.00011,0.0,0.00686]
[1776658094250,66.1,74567.52,0.0,0.00011,0.0,0.0068]
[1776658099285,66.1,74562.18,0.0,0.00011,0.0,0.00667]
[1776658100293,66.1,74557.81,0.0,0.00011,0.0,0.00657]
[1776658106336,66.1,74558.62,0.0,0.00011,0.0,0.00659]
[1776658111371,66.1,74557.66,0.0,0.0001,0.0,0.00636]
[1776658117415,66.1,74560.84,0.0,0.0001,0.0,0.00643]
[1776658122447,66.1,74561.67,0.0,0.0001,0.0,0.00645]
[1776658127484,66.1,74563.92,0.0,0.00011,0.0,0.0065]
[1776658132518,66.1,74564.01,0.0,0.00011,0.0,0.00651]
[1776658138190,66.1,74564.49,0.0,0.00011,0.0,0.00652]
[1776658143595,66.1,74560.0,0.0,0.0001,0.0,0.00641]
[1776658149270,66.1,74563.98,0.0,0.00011,0.0,0.00651]
[1776658154677,66.1,74566.03,0.0,0.00011,0.0,0.00655]
[1776658160349,66.1,74566.48,0.0,0.00011,0.0,0.00657]
[1776658165384,66.1,74565.55,0.0,0.00011,0.0,0.00654]
[1776658170419,66.1,74565.55,0.0,0.00011,0.0,0.00654]
[1776658171797,66.1,74565.55,0.0,0.0001,0.0,0.00634]
[1776658176831,66.1,74567.35,0.0,0.0001,0.0,0.00638]
[1776658181865,66.1,74567.53,0.0,0.0001,0.0,0.00638]
[1776658183879,66.1,74561.87,0.0,0.0001,0.0,0.00625]
[1776658188914,66.1,74562.33,0.0,0.0001,0.0,0.00626]
[1776658190928,66.1,74556.57,0.0,0.0001,0.0,0.00613]
[1776658191935,66.1,74549.41,0.0,0.0001,0.0,0.00598]
[1776658195963,66.1,74543.06,0.0,9e-05,0.0,0.00584]
[1776658197977,66.1,74538.67,0.0,9e-05,0.0,0.00575]
[1776658202006,66.1,74544.39,0.0,9e-05,0.0,0.00587]
[1776658203185,66.1,74544.39,0.0,9e-05,0.0,0.00587]
[1776658203274,66.1,74548.64,0.0,0.0001,0.0,0.00596]
[1776658209058,66.1,74548.62,0.0,0.0001,0.0,0.00596]
[1776658214093,66.1,74548.53,0.0,0.0001,0.0,0.00596]
[1776658214914,66.1,74548.53,0.0,0.0001,0.0,0.00596]
[1776658215100,66.1,74546.53,0.0,0.0001,0.0,0.00591]
[1776658220135,66.1,74545.77,0.0,0.0001,0.0,0.0059]
[1776658226179,66.1,74546.36,0.0,0.0001,0.0,0.00591]
[1776658232857,66.1,74546.77,0.0,9e-05,0.0,0.00573]
[1776658237893,66.1,74547.57,0.0,9e-05,0.0,0.00575]
[1776658246319,66.1,74547.57,0.0,9e-05,0.0,0.00575]
[1776658252360,66.1,74549.83,0.0,9e-05,0.0,0.00579]
[1776658257395,66.1,74550.2,0.0,9e-05,0.0,0.0058]
[1776658262430,66.1,74546.02,0.0,9e-05,0.0,0.00571]
[1776658267465,66.1,74542.48,0.0,9e-05,0.0,0.00564]
[1776658272502,66.1,74541.84,0.0,9e-05,0.0,0.00563]
[1776658277535,66.1,74538.34,0.0,9e-05,0.0,0.00556]
[1776658282571,66.1,74534.52,0.0,9e-05,0.0,0.00548]
[1776658287605,66.1,74532.12,0.0,9e-05,0.0,0.00543]
[1776658290963,66.1,74528.37,0.0,9e-05,0.0,0.00536]
[1776658291635,66.1,74525.54,0.0,8e-05,0.0,0.00513]
[1776658292640,66.1,74530.46,0.0,8e-05,0.0,0.00522]
[1776658297675,66.1,74530.89,0.0,8e-05,0.0,0.00523]
[1776658302710,66.1,74529.57,0.0,8e-05,0.0,0.0052]
[1776658305186,66.1,74529.05,0.0,8e-05,0.0,0.00519]
[1776658305731,66.1,74528.16,0.0,8e-05,0.0,0.00518]
[1776658312780,66.1,74527.33,0.0,8e-05,0.0,0.00516]
[1776658317450,66.1,74520.76,0.0,8e-05,0.0,0.00504]
[1776658320858,66.1,74515.93,0.0,8e-05,0.0,0.00495]
[1776658325871,66.1,74519.16,0.0,8e-05,0.0,0.00501]
[1776658330906,66.1,74521.76,0.0,8e-05,0.0,0.00506]
[1776658335940,66.1,74522.31,0.0,8e-05,0.0,0.00507]
[1776658340981,66.1,74521.89,0.0,8e-05,0.0,0.00506]
[1776658347660,66.1,74526.66,0.0,8e-05,0.0,0.00515]
[1776658351053,66.1,74527.97,0.0,8e-05,0.0,0.005]
[1776658357730,66.1,74527.96,0.0,8e-05,0.0,0.005]
[1776658364144,66.1,74527.96,0.0,8e-05,0.0,0.005]
[1776658370190,66.1,74531.39,0.0,8e-05,0.0,0.00507]
[1776658373207,66.1,74543.01,0.0,9e-05,0.0,0.00529]
[1776658377236,66.1,74548.23,0.0,9e-05,0.0,0.00539]
[1776658382286,66.1,74550.93,0.0,9e-05,0.0,0.00545]
[1776658387306,66.1,74552.79,0.0,9e-05,0.0,0.00548]
[1776658392339,66.1,74551.76,0.0,9e-05,0.0,0.00546]
[1776658397375,66.1,74551.11,0.0,9e-05,0.0,0.00545]
[1776658404060,66.1,74550.5,0.0,9e-05,0.0,0.00544]
[1776658409460,66.1,74550.5,0.0,9e-05,0.0,0.00544]
[1776658411472,66.1,74543.65,0.0,8e-05,0.0,0.00513]
[1776658416507,66.1,74543.54,0.0,8e-05,0.0,0.00512]
[1776658424564,66.1,74545.29,0.0,8e-05,0.0,0.00516]
[1776658430606,66.1,74543.93,0.0,8e-05,0.0,0.00513]
[1776658435640,66.1,74541.74,0.0,8e-05,0.0,0.00509]
[1776658440676,66.1,74541.27,0.0,8e-05,0.0,0.00508]
[1776658443696,66.1,74535.63,0.0,8e-05,0.0,0.00498]
[1776658445710,66.1,74530.43,0.0,8e-05,0.0,0.00488]
[1776658450747,66.1,74528.74,0.0,8e-05,0.0,0.00485]
[1776658455780,66.1,74527.16,0.0,8e-05,0.0,0.00482]
[1776658460815,66.1,74526.75,0.0,8e-05,0.0,0.00481]
[1776658466856,66.1,74524.91,0.0,8e-05,0.0,0.00478]
[1776658477932,66.1,74524.96,0.0,7e-05,0.0,0.00462]
[1776658482969,66.1,74524.89,0.0,7e-05,0.0,0.00462]
[1776658485990,66.1,74520.67,0.0,7e-05,0.0,0.00455]
[1776658491031,66.1,74518.93,0.0,7e-05,0.0,0.00452]
[1776658493039,66.1,74512.59,0.0,7e-05,0.0,0.00441]
[1776658498078,66.1,74509.65,0.0,7e-05,0.0,0.00436]
[1776658503113,66.1,74512.69,0.0,7e-05,0.0,0.00441]
[1776658505770,66.1,74508.18,0.0,7e-05,0.0,0.00434]
[1776658510805,66.1,74507.39,0.0,7e-05,0.0,0.00433]
[1776658515841,66.1,74507.31,0.0,7e-05,0.0,0.00433]
[1776658521882,66.1,74508.45,0.0,7e-05,0.0,0.00435]
[1776658527280,66.1,74509.33,0.0,7e-05,0.0,0.00436]
[1776658532315,66.1,74509.15,0.0,7e-05,0.0,0.00421]
[1776658537350,66.1,74505.93,0.0,7e-05,0.0,0.00416]
[1776658538357,66.1,74499.97,0.0,7e-05,0.0,0.00406]
[1776658545056,66.1,74500.79,0.0,7e-05,0.0,0.00408]
[1776658548991,66.1,74500.79,0.0,7e-05,0.0,0.00408]
[1776658549434,66.1,74498.65,0.0,6e-05,0.0,0.00404]
[1776658554470,66.1,74499.98,0.0,7e-05,0.0,0.00406]
[1776658559543,66.1,74500.1,0.0,7e-05,0.0,0.00407]
[1776658563571,66.1,74507.36,0.0,7e-05,0.0,0.00418]
[1776658565585,66.1,74511.32,0.0,7e-05,0.0,0.00424]
[1776658569614,66.1,74515.28,0.0,7e-05,0.0,0.00431]
[1776658571627,66.1,74519.22,0.0,7e-05,0.0,0.00437]
[1776658577668,66.1,74521.32,0.0,7e-05,0.0,0.00441]
[1776658578160,66.1,74521.32,0.0,7e-05,0.0,0.00441]
[1776658578287,66.1,74522.12,0.0,7e-05,0.0,0.00442]
[1776658584718,66.1,74524.92,0.0,7e-05,0.0,0.00446]
[1776658586734,66.1,74514.87,0.0,7e-05,0.0,0.0043]
[1776658591771,66.1,74513.22,0.0,7e-05,0.0,0.00413]
[1776658592778,66.1,74508.99,0.0,7e-05,0.0,0.00406]
[1776658598821,66.1,74506.89,0.0,6e-05,0.0,0.00403]
[1776658604863,66.1,74505.86,0.0,6e-05,0.0,0.00401]
[1776658607187,66.1,74505.93,0.0,6e-05,0.0,0.00401]
[1776658607288,66.1,74505.93,0.0,6e-05,0.0,0.00401]
[1776658614933,66.1,74505.94,0.0,6e-05,0.0,0.00401]
[1776658616331,66.1,74504.41,0.0,6e-05,0.0,0.00399]
[1776658616947,66.1,74503.15,0.0,6e-05,0.0,0.00397]
[1776658617205,66.1,74503.15,0.0,6e-05,0.0,0.00397]
[1776658617954,66.1,74502.29,0.0,6e-05,0.0,0.00396]
[1776658620975,66.1,74498.25,0.0,6e-05,0.0,0.0039]
[1776658626011,66.1,74497.43,0.0,6e-05,0.0,0.00389]
[1776658632052,66.1,74497.25,0.0,6e-05,0.0,0.00388]
[1776658634755,66.1,74496.63,0.0,6e-05,0.0,0.00387]
[1776658634823,66.1,74496.63,0.0,6e-05,0.0,0.00387]
[1776658641730,66.1,74496.25,0.0,6e-05,0.0,0.00387]
[1776658646151,66.1,74491.86,0.0,6e-05,0.0,0.00381]
[1776658651801,66.1,74493.07,0.0,6e-05,0.0,0.00369]
[1776658656836,66.1,74490.43,0.0,6e-05,0.0,0.00365]
[1776658663273,66.1,74489.73,0.0,6e-05,0.0,0.00364]
[1776658669314,66.1,74487.89,0.0,6e-05,0.0,0.00362]
[1776658674351,66.1,74487.87,0.0,6e-05,0.0,0.00362]
[1776658679384,66.1,74489.44,0.0,6e-05,0.0,0.00364]
[1776658684418,66.1,74490.1,0.0,6e-05,0.0,0.00365]
[1776658689454,66.1,74490.05,0.0,6e-05,0.0,0.00365]
[1776658694489,66.1,74489.04,0.0,6e-05,0.0,0.00363]
[1776658699524,66.1,74491.6,0.0,6e-05,0.0,0.00367]
[1776658706574,66.1,74490.51,0.0,6e-05,0.0,0.00365]
[1776658711611,66.1,74489.95,0.0,6e-05,0.0,0.00352]
[1776658715018,66.1,74489.98,0.0,6e-05,0.0,0.00352]
[1776658715092,66.1,74489.21,0.0,6e-05,0.0,0.00351]
[1776658720671,66.1,74490.59,0.0,6e-05,0.0,0.00353]
[1776658724090,66.1,74490.71,0.0,6e-05,0.0,0.00353]
[1776658724188,66.1,74496.57,0.0,6e-05,0.0,0.00361]
[1776658725671,66.1,74496.48,0.0,6e-05,0.0,0.00361]
[1776658725772,66.1,74498.89,0.0,6e-05,0.0,0.00364]
[1776658726630,66.1,74498.89,0.0,6e-05,0.0,0.00364]
[1776658726722,66.1,74498.89,0.0,6e-05,0.0,0.00364]
[1776658727416,66.1,74498.89,0.0,6e-05,0.0,0.00364]
[1776658727735,66.1,74499.73,0.0,6e-05,0.0,0.00365]
[1776658728604,66.1,74499.73,0.0,6e-05,0.0,0.00365]
[1776658728735,66.1,74499.22,0.0,6e-05,0.0,0.00364]
[1776658729742,66.1,74505.1,0.0,6e-05,0.0,0.00373]
[1776658735383,66.1,74505.83,0.0,6e-05,0.0,0.00374]
[1776658739812,66.1,74510.88,0.0,6e-05,0.0,0.00381]
[1776658743854,66.1,74500.98,0.0,6e-05,0.0,0.00367]
[1776658748882,66.1,74501.41,0.0,6e-05,0.0,0.00367]
[1776658753916,66.1,74496.57,0.0,6e-05,0.0,0.00361]
[1776658758952,66.1,74494.72,0.0,6e-05,0.0,0.00358]
[1776658760965,66.1,74487.16,0.0,6e-05,0.0,0.00348]
[1776658763986,66.1,74480.33,0.0,5e-05,0.0,0.00339]
[1776658770029,66.1,74484.28,0.0,5e-05,0.0,0.00344]
[1776658771053,66.1,74484.52,0.0,5e-05,0.0,0.00332]
[1776658771374,66.1,74484.52,0.0,5e-05,0.0,0.00332]
[1776658772046,66.1,74483.72,0.0,5e-05,0.0,0.00331]
[1776658773116,66.1,74483.72,0.0,5e-05,0.0,0.00331]
[1776658773160,66.1,74480.54,0.0,5e-05,0.0,0.00327]
[1776658774056,66.1,74480.54,0.0,5e-05,0.0,0.00327]
[1776658774065,66.1,74481.85,0.0,5e-05,0.0,0.00329]
[1776658779097,66.1,74479.49,0.0,5e-05,0.0,0.00326]
[1776658786146,66.1,74478.23,0.0,5e-05,0.0,0.00324]
[1776658791184,66.1,74477.03,0.0,5e-05,0.0,0.00323]
[1776658796225,66.1,74476.52,0.0,5e-05,0.0,0.00322]
[1776658801252,66.1,74472.42,0.0,5e-05,0.0,0.00317]
[1776658806287,66.1,74472.21,0.0,5e-05,0.0,0.00317]
[1776658813336,66.1,74471.89,0.0,5e-05,0.0,0.00316]
[1776658818374,66.1,74472.83,0.0,5e-05,0.0,0.00317]
[1776658825426,66.1,74473.92,0.0,5e-05,0.0,0.00319]
[1776658831054,66.1,74469.39,0.0,5e-05,0.0,0.00302]
[1776658836500,66.1,74472.57,0.0,5e-05,0.0,0.00306]
[1776658842541,66.1,74471.67,0.0,5e-05,0.0,0.00305]
[1776658848177,66.1,74472.2,0.0,5e-05,0.0,0.00305]
[1776658853212,66.1,74472.65,0.0,5e-05,0.0,0.00306]
[1776658858247,66.1,74472.92,0.0,5e-05,0.0,0.00306]
[1776658864289,66.1,74461.14,0.0,5e-05,0.0,0.00292]
[1776658867717,66.1,74453.37,0.0,5e-05,0.0,0.00284]
[1776658869731,66.1,74449.15,0.0,4e-05,0.0,0.00279]
[1776658874769,66.1,74449.27,0.0,4e-05,0.0,0.00279]
[1776658879803,66.1,74447.52,0.0,4e-05,0.0,0.00277]
[1776658884839,66.1,74446.75,0.0,4e-05,0.0,0.00276]
[1776658889873,66.1,74446.6,0.0,4e-05,0.0,0.00276]
[1776658891888,66.1,74447.77,0.0,4e-05,0.0,0.00267]
[1776658896923,66.1,74455.67,0.0,4e-05,0.0,0.00276]
[1776658901957,66.1,74456.63,0.0,4e-05,0.0,0.00277]
[1776658905987,66.1,74461.29,0.0,4e-05,0.0,0.00282]
[1776658908003,66.1,74466.92,0.0,5e-05,0.0,0.00288]
[1776658912216,66.1,74468.55,0.0,5e-05,0.0,0.0029]
[1776658912248,66.1,74469.59,0.0,5e-05,0.0,0.00291]
[1776658918078,66.1,74471.58,0.0,5e-05,0.0,0.00293]
[1776658923110,66.1,74471.7,0.0,5e-05,0.0,0.00293]
[1776658928144,66.1,74476.12,0.0,5e-05,0.0,0.00299]
[1776658934785,66.1,74475.36,0.0,5e-05,0.0,0.00298]
[1776658940228,66.1,74476.47,0.0,5e-05,0.0,0.00299]
[1776658945264,66.1,74477.21,0.0,5e-05,0.0,0.003]
[1776658951905,66.1,74476.65,0.0,5e-05,0.0,0.00288]
[1776658957347,66.1,74476.03,0.0,5e-05,0.0,0.00287]
[1776658962983,66.1,74474.25,0.0,5e-05,0.0,0.00285]
[1776658968426,66.1,74474.58,0.0,5e-05,0.0,0.00286]
[1776658969960,66.1,74474.7,0.0,5e-05,0.0,0.00286]
[1776658970440,66.1,74474.89,0.0,5e-05,0.0,0.00286]
[1776658976074,66.1,74474.42,0.0,5e-05,0.0,0.00286]
[1776658977088,66.1,74474.42,0.0,5e-05,0.0,0.00286]
[1776658977176,66.1,74474.01,0.0,5e-05,0.0,0.00285]
[1776658983123,66.1,74473.69,0.0,5e-05,0.0,0.00285]
[1776658989165,66.1,74472.82,0.0,5e-05,0.0,0.00284]
[1776658994201,66.1,74471.49,0.0,5e-05,0.0,0.00282]
[1776658999235,66.1,74469.91,0.0,4e-05,0.0,0.00281]
[1776659004270,66.1,74468.02,0.0,4e-05,0.0,0.00279]
[1776659009305,66.1,74465.63,0.0,4e-05,0.0,0.00276]
[1776659013745,66.1,74465.49,0.0,4e-05,0.0,0.00265]
[1776659019375,66.1,74465.68,0.0,4e-05,0.0,0.00266]
[1776659024821,66.1,74464.87,0.0,4e-05,0.0,0.00265]
[1776659029857,66.1,74463.97,0.0,4e-05,0.0,0.00264]
[1776659034891,66.1,74463.12,0.0,4e-05,0.0,0.00263]
[1776659038144,66.1,74465.0,0.0,4e-05,0.0,0.00265]
[1776659038188,66.1,74468.33,0.0,4e-05,0.0,0.00268]
[1776659039076,66.1,74468.33,0.0,4e-05,0.0,0.00268]
[1776659039176,66.1,74469.02,0.0,4e-05,0.0,0.00269]
[1776659044198,66.1,74467.23,0.0,4e-05,0.0,0.00267]
[1776659044299,66.1,74466.1,0.0,4e-05,0.0,0.00266]
[1776659049997,66.1,74466.91,0.0,4e-05,0.0,0.00267]
[1776659055041,66.1,74470.29,0.0,4e-05,0.0,0.00271]
[1776659058055,66.1,74474.34,0.0,4e-05,0.0,0.00275]
[1776659062082,66.1,74478.86,0.0,4e-05,0.0,0.0028]
[1776659067117,66.1,74480.75,0.0,5e-05,0.0,0.00282]
[1776659068124,66.1,74487.97,0.0,5e-05,0.0,0.0029]
[1776659071147,66.1,74491.31,0.0,5e-05,0.0,0.00283]
[1776659077187,66.1,74492.83,0.0,5e-05,0.0,0.00285]
[1776659080004,66.1,74490.54,0.0,5e-05,0.0,0.00282]
[1776659080208,66.1,74490.75,0.0,5e-05,0.0,0.00282]
[1776659085243,66.1,74490.61,0.0,5e-05,0.0,0.00282]
[1776659090286,66.1,74494.42,0.0,5e-05,0.0,0.00286]
[1776659096323,66.1,74498.05,0.0,5e-05,0.0,0.00291]
[1776659100359,66.1,74476.52,0.0,4e-05,0.0,0.00267]
[1776659101367,66.1,74467.75,0.0,4e-05,0.0,0.00258]
[1776659103373,66.1,74475.94,0.0,4e-05,0.0,0.00266]
[1776659108407,66.1,74474.11,0.0,4e-05,0.0,0.00264]
[1776659109414,66.1,74469.68,0.0,4e-05,0.0,0.0026]
[1776659111429,66.1,74474.3,0.0,4e-05,0.0,0.00265]
[1776659112437,66.1,74482.63,0.0,4e-05,0.0,0.00273]
[1776659113447,66.1,74489.04,0.0,4e-05,0.0,0.0028]
[1776659117472,66.1,74483.81,0.0,4e-05,0.0,0.00275]
[1776659122510,66.1,74483.58,0.0,4e-05,0.0,0.00274]
[1776659126538,66.1,74489.02,0.0,4e-05,0.0,0.0028]
[1776659128550,66.1,74494.89,0.0,5e-05,0.0,0.00287]
[1776659131572,66.1,74495.38,0.0,4e-05,0.0,0.00277]
[1776659136607,66.1,74495.11,0.0,4e-05,0.0,0.00276]
[1776659141644,66.1,74496.33,0.0,4e-05,0.0,0.00278]
[1776659142651,66.1,74505.16,0.0,5e-05,0.0,0.00288]
[1776659147685,66.1,74507.8,0.0,5e-05,0.0,0.00291]
[1776659153727,66.1,74508.59,0.0,5e-05,0.0,0.00292]
[1776659160776,66.1,74509.4,0.0,5e-05,0.0,0.00293]
[1776659165416,66.1,74504.66,0.0,5e-05,0.0,0.00287]
[1776659170848,66.1,74504.45,0.0,5e-05,0.0,0.00287]
[1776659177895,66.1,74504.26,0.0,5e-05,0.0,0.00287]
[1776659182930,66.1,74504.11,0.0,5e-05,0.0,0.00287]
[1776659187965,66.1,74503.84,0.0,5e-05,0.0,0.00286]
[1776659193612,66.1,74503.76,0.0,4e-05,0.0,0.00275]
[1776659198647,66.1,74504.12,0.0,4e-05,0.0,0.00276]
[1776659203070,66.1,74511.54,0.0,5e-05,0.0,0.00284]
[1776659204077,66.1,74516.59,0.0,5e-05,0.0,0.0029]
[1776659210731,66.1,74518.1,0.0,5e-05,0.0,0.00291]
[1776659216164,66.1,74518.08,0.0,5e-05,0.0,0.00291]
[1776659221199,66.1,74515.0,0.0,5e-05,0.0,0.00288]
[1776659226232,66.1,74512.57,0.0,5e-05,0.0,0.00285]
[1776659231266,66.1,74512.81,0.0,5e-05,0.0,0.00285]
[1776659237308,66.1,74512.45,0.0,5e-05,0.0,0.00285]
[1776659238317,66.1,74507.43,0.0,4e-05,0.0,0.00279]
[1776659239322,66.1,74502.91,0.0,4e-05,0.0,0.00274]
[1776659244357,66.1,74503.45,0.0,4e-05,0.0,0.00275]
[1776659249392,66.1,74504.77,0.0,4e-05,0.0,0.00276]
[1776659253429,66.1,74504.94,0.0,4e-05,0.0,0.00266]
[1776659258465,66.1,74505.32,0.0,4e-05,0.0,0.00267]
[1776659263499,66.1,74504.97,0.0,4e-05,0.0,0.00266]
[1776659269542,66.1,74502.84,0.0,4e-05,0.0,0.00264]
[1776659278201,66.1,74502.98,0.0,4e-05,0.0,0.00264]
[1776659283644,66.1,74503.32,0.0,4e-05,0.0,0.00264]
[1776659292704,66.1,74502.53,0.0,4e-05,0.0,0.00264]
[1776659297739,66.1,74500.59,0.0,4e-05,0.0,0.00262]
[1776659302777,66.1,74501.09,0.0,4e-05,0.0,0.00262]
[1776659305796,66.1,74509.17,0.0,4e-05,0.0,0.00271]
[1776659310831,66.1,74510.7,0.0,4e-05,0.0,0.00272]
[1776659311839,66.1,74511.26,0.0,4e-05,0.0,0.00262]
[1776659316874,66.1,74514.04,0.0,4e-05,0.0,0.00265]
[1776659321909,66.1,74514.87,0.0,4e-05,0.0,0.00266]
[1776659328551,66.1,74515.64,0.0,4e-05,0.0,0.00267]
[1776659333586,66.1,74515.97,0.0,4e-05,0.0,0.00267]
[1776659341045,66.1,74517.16,0.0,4e-05,0.0,0.00269]
[1776659346079,66.1,74514.08,0.0,4e-05,0.0,0.00265]
[1776659351113,66.1,74514.86,0.0,4e-05,0.0,0.00266]
[1776659356749,66.1,74514.41,0.0,4e-05,0.0,0.00266]
[1776659363197,66.1,74514.56,0.0,4e-05,0.0,0.00266]
[1776659368232,66.1,74516.92,0.0,4e-05,0.0,0.00268]
[1776659371255,66.1,74516.57,0.0,4e-05,0.0,0.00258]
[1776659376889,66.1,74516.0,0.0,4e-05,0.0,0.00257]
[1776659382333,66.1,74515.86,0.0,4e-05,0.0,0.00257]
[1776659393408,66.1,74515.34,0.0,4e-05,0.0,0.00257]
[1776659401465,66.1,74515.04,0.0,4e-05,0.0,0.00256]
[1776659406499,66.1,74502.94,0.0,4e-05,0.0,0.00244]
[1776659407510,66.1,74493.05,0.0,4e-05,0.0,0.00235]
[1776659412543,66.1,74491.74,0.0,4e-05,0.0,0.00233]
[1776659417577,66.1,74492.85,0.0,4e-05,0.0,0.00234]
[1776659422612,66.1,74492.33,0.0,4e-05,0.0,0.00234]
[1776659427648,66.1,74491.68,0.0,4e-05,0.0,0.00233]
[1776659431675,66.1,74491.77,0.0,4e-05,0.0,0.00224]
[1776659436711,66.1,74493.65,0.0,4e-05,0.0,0.00226]
[1776659447390,66.1,74493.19,0.0,4e-05,0.0,0.00225]
[1776659454840,66.1,74490.48,0.0,4e-05,0.0,0.00223]
[1776659459876,66.1,74490.65,0.0,4e-05,0.0,0.00223]
[1776659464916,66.1,74489.58,0.0,4e-05,0.0,0.00222]
[1776659470957,66.1,74489.28,0.0,4e-05,0.0,0.00222]
[1776659475993,66.1,74487.29,0.0,4e-05,0.0,0.0022]
[1776659481028,66.1,74488.06,0.0,4e-05,0.0,0.00221]
[1776659487669,66.1,74488.56,0.0,4e-05,0.0,0.00221]
[1776659492104,66.1,74507.75,0.0,4e-05,0.0,0.0023]
[1776659497747,66.1,74511.46,0.0,4e-05,0.0,0.00233]
[1776659503182,66.1,74511.18,0.0,4e-05,0.0,0.00233]
[1776659513252,66.1,74511.29,0.0,4e-05,0.0,0.00233]
[1776659517887,66.1,74505.47,0.0,4e-05,0.0,0.00228]
[1776659519295,66.1,74501.07,0.0,4e-05,0.0,0.00224]
[1776659524329,66.1,74494.17,0.0,3e-05,0.0,0.00217]
[1776659529364,66.1,74491.27,0.0,3e-05,0.0,0.00215]
[1776659534402,66.1,74482.14,0.0,3e-05,0.0,0.00207]
[1776659540442,66.1,74482.0,0.0,3e-05,0.0,0.00207]
[1776659548098,66.1,74480.99,0.0,3e-05,0.0,0.00206]
[1776659555547,66.1,74480.53,0.0,3e-05,0.0,0.00197]
[1776659560583,66.1,74479.07,0.0,3e-05,0.0,0.00196]
[1776659565617,66.1,74476.96,0.0,3e-05,0.0,0.00195]
[1776659570652,66.1,74478.32,0.0,3e-05,0.0,0.00196]
[1776659575687,66.1,74477.91,0.0,3e-05,0.0,0.00195]
[1776659583744,66.1,74477.66,0.0,3e-05,0.0,0.00195]
[1776659588779,66.1,74483.08,0.0,3e-05,0.0,0.00199]
[1776659593814,66.1,74486.82,0.0,3e-05,0.0,0.00203]
[1776659598849,66.1,74489.33,0.0,3e-05,0.0,0.00205]
[1776659603884,66.1,74489.04,0.0,3e-05,0.0,0.00204]
[1776659608920,66.1,74488.49,0.0,3e-05,0.0,0.00204]
[1776659612947,66.1,74488.19,0.0,3e-05,0.0,0.00195]
[1776659618992,66.1,74489.07,0.0,3e-05,0.0,0.00196]
[1776659624024,66.1,74488.61,0.0,3e-05,0.0,0.00196]
[1776659631072,66.1,74489.5,0.0,3e-05,0.0,0.00197]
[1776659636110,66.1,74486.09,0.0,3e-05,0.0,0.00194]
[1776659641144,66.1,74484.44,0.0,3e-05,0.0,0.00192]
[1776659646181,66.1,74483.66,0.0,3e-05,0.0,0.00192]
[1776659658259,66.1,74482.96,0.0,3e-05,0.0,0.00191]
[1776659665311,66.1,74482.64,0.0,3e-05,0.0,0.00191]
[1776659670346,66.1,74482.48,0.0,3e-05,0.0,0.00191]
[1776659671352,66.1,74482.08,0.0,3e-05,0.0,0.00183]
[1776659676393,66.1,74482.18,0.0,3e-05,0.0,0.00183]
[1776659683438,66.1,74481.29,0.0,3e-05,0.0,0.00182]
[1776659689084,66.1,74480.6,0.0,3e-05,0.0,0.00182]
[1776659694517,66.1,74480.15,0.0,3e-05,0.0,0.00181]
[1776659699154,66.1,74509.94,0.0,3e-05,0.0,0.00205]
[1776659700558,66.1,74522.46,0.0,3e-05,0.0,0.00216]
[1776659702572,66.1,74516.67,0.0,3e-05,0.0,0.00211]
[1776659707606,66.1,74518.96,0.0,3e-05,0.0,0.00213]
[1776659710627,66.1,74511.89,0.0,3e-05,0.0,0.00207]
[1776659711635,66.1,74502.72,0.0,3e-05,0.0,0.00199]
[1776659712640,66.1,74494.79,0.0,3e-05,0.0,0.00193]
[1776659714655,66.1,74489.49,0.0,3e-05,0.0,0.00188]
[1776659719691,66.1,74491.57,0.0,3e-05,0.0,0.0019]
[1776659725732,66.1,74491.13,0.0,3e-05,0.0,0.0019]
[1776659733788,66.1,74490.43,0.0,3e-05,0.0,0.00181]
[1776659738827,66.1,74490.15,0.0,3e-05,0.0,0.00181]
[1776659743865,66.1,74490.43,0.0,3e-05,0.0,0.00181]
[1776659748898,66.1,74490.11,0.0,3e-05,0.0,0.00181]
[1776659753935,66.1,74489.58,0.0,3e-05,0.0,0.00181]
[1776659758969,66.1,74490.88,0.0,3e-05,0.0,0.00182]
[1776659764004,66.1,74488.85,0.0,3e-05,0.0,0.0018]
[1776659769039,66.1,74487.95,0.0,3e-05,0.0,0.0018]
[1776659774074,66.1,74486.91,0.0,3e-05,0.0,0.00179]
[1776659779114,66.1,74485.78,0.0,3e-05,0.0,0.00178]
[1776659782131,66.1,74480.32,0.0,3e-05,0.0,0.00174]
[1776659788173,66.1,74481.46,0.0,3e-05,0.0,0.00175]
[1776659792200,66.1,74481.96,0.0,3e-05,0.0,0.00168]
[1776659800258,66.1,74481.79,0.0,3e-05,0.0,0.00168]
[1776659801263,66.1,74486.15,0.0,3e-05,0.0,0.00171]
[1776659806298,66.1,74489.01,0.0,3e-05,0.0,0.00173]
[1776659811334,66.1,74487.83,0.0,3e-05,0.0,0.00172]
[1776659816374,66.1,74486.71,0.0,3e-05,0.0,0.00171]
[1776659822412,66.1,74486.49,0.0,3e-05,0.0,0.00171]
[1776659827445,66.1,74488.05,0.0,3e-05,0.0,0.00172]
[1776659833488,66.1,74489.89,0.0,3e-05,0.0,0.00174]
[1776659840141,66.1,74489.48,0.0,3e-05,0.0,0.00173]
[1776659846579,66.1,74489.31,0.0,3e-05,0.0,0.00173]
[1776659851614,66.1,74487.29,0.0,3e-05,0.0,0.00164]
[1776659856649,66.1,74485.51,0.0,3e-05,0.0,0.00163]
[1776659861684,66.1,74484.67,0.0,3e-05,0.0,0.00163]
[1776659867730,66.1,74483.92,0.0,3e-05,0.0,0.00162]
[1776659875789,66.1,74482.66,0.0,3e-05,0.0,0.00161]
[1776659881827,66.1,74482.72,0.0,3e-05,0.0,0.00161]
[1776659886861,66.1,74482.49,0.0,3e-05,0.0,0.00161]
[1776659893910,66.1,74482.02,0.0,3e-05,0.0,0.00161]
[1776659898947,66.1,74479.64,0.0,3e-05,0.0,0.00159]
[1776659903980,66.1,74482.34,0.0,3e-05,0.0,0.00161]
[1776659909015,66.1,74486.56,0.0,3e-05,0.0,0.00164]
[1776659911029,66.1,74487.99,0.0,3e-05,0.0,0.00158]
[1776659917071,66.1,74486.96,0.0,3e-05,0.0,0.00157]
[1776659922106,66.1,74486.82,0.0,3e-05,0.0,0.00157]
[1776659930775,66.1,74486.94,0.0,3e-05,0.0,0.00157]
[1776659936204,66.1,74486.67,0.0,3e-05,0.0,0.00157]
[1776659943254,66.1,74486.74,0.0,3e-05,0.0,0.00157]
[1776659948288,66.1,74486.76,0.0,3e-05,0.0,0.00157]
[1776659955337,66.1,74486.2,0.0,3e-05,0.0,0.00157]
[1776659960372,66.1,74485.58,0.0,3e-05,0.0,0.00156]
[1776659969436,66.1,74485.46,0.0,3e-05,0.0,0.00156]
[1776659971055,66.1,74486.16,0.0,2e-05,0.0,0.0015]
[1776659976484,66.1,74486.78,0.0,2e-05,0.0,0.0015]
[1776659983533,66.1,74486.79,0.0,2e-05,0.0,0.0015]
[1776659991592,66.1,74486.33,0.0,2e-05,0.0,0.0015]
[1776659996628,66.1,74486.8,0.0,2e-05,0.0,0.0015]
[1776660001667,66.1,74484.8,0.0,2e-05,0.0,0.00149]
[1776660006701,66.1,74484.68,0.0,2e-05,0.0,0.00149]
[1776660013756,66.1,74484.96,0.0,2e-05,0.0,0.00149]
[1776660017782,66.1,74480.51,0.0,2e-05,0.0,0.00146]
[1776660022813,66.1,74480.04,0.0,2e-05,0.0,0.00146]
[1776660028855,66.1,74480.41,0.0,2e-05,0.0,0.00146]
[1776660031477,66.1,74479.9,0.0,2e-05,0.0,0.0014]
[1776660039932,66.1,74481.03,0.0,2e-05,0.0,0.0014]
[1776660051618,66.1,74483.01,0.0,2e-05,0.0,0.00142]
[1776660057054,66.1,74485.39,0.0,2e-05,0.0,0.00143]
[1776660066117,66.1,74486.06,0.0,2e-05,0.0,0.00143]
[1776660072163,66.1,74486.58,0.0,2e-05,0.0,0.00144]
[1776660077194,66.1,74487.12,0.0,2e-05,0.0,0.00144]
[1776660082229,66.1,74486.98,0.0,2e-05,0.0,0.00144]
[1776660088271,66.1,74487.28,0.0,2e-05,0.0,0.00144]
[1776660092299,66.1,74487.62,0.0,2e-05,0.0,0.00138]
[1776660095321,66.1,74482.01,0.0,2e-05,0.0,0.00135]
[1776660100355,66.1,74479.69,0.0,2e-05,0.0,0.00134]
[1776660107404,66.1,74478.68,0.0,2e-05,0.0,0.00133]
[1776660112439,66.1,74472.93,0.0,2e-05,0.0,0.0013]
[1776660117474,66.1,74471.69,0.0,2e-05,0.0,0.00129]
[1776660122510,66.1,74460.31,0.0,2e-05,0.0,0.00123]
[1776660127545,66.1,74458.14,0.0,2e-05,0.0,0.00122]
[1776660132580,66.1,74457.4,0.0,2e-05,0.0,0.00121]
[1776660137614,66.1,74456.81,0.0,2e-05,0.0,0.00121]
[1776660138621,66.1,74461.26,0.0,2e-05,0.0,0.00123]
[1776660146679,66.1,74458.73,0.0,2e-05,0.0,0.00122]
[1776660152327,66.1,74457.92,0.0,2e-05,0.0,0.00116]
[1776660159768,66.1,74457.47,0.0,2e-05,0.0,0.00116]
[1776660164813,66.1,74455.35,0.0,2e-05,0.0,0.00115]
[1776660172467,66.1,74456.2,0.0,2e-05,0.0,0.00115]
[1776660178903,66.1,74455.64,0.0,2e-05,0.0,0.00115]
[1776660183942,66.1,74454.84,0.0,2e-05,0.0,0.00115]
[1776660188977,66.1,74448.92,0.0,2e-05,0.0,0.00112]
[1776660194014,66.1,74452.37,0.0,2e-05,0.0,0.00113]
[1776660200112,66.1,74451.7,0.0,2e-05,0.0,0.00113]
[1776660200199,66.1,74452.16,0.0,2e-05,0.0,0.00113]
[1776660206095,66.1,74453.68,0.0,2e-05,0.0,0.00114]
[1776660210126,66.1,74457.93,0.0,2e-05,0.0,0.00116]
[1776660211130,66.1,74460.39,0.0,2e-05,0.0,0.00112]
[1776660216204,66.1,74461.14,0.0,2e-05,0.0,0.00112]
[1776660216277,66.1,74461.17,0.0,2e-05,0.0,0.00113]
[1776660222820,66.1,74461.87,0.0,2e-05,0.0,0.00113]
[1776660228249,66.1,74462.17,0.0,2e-05,0.0,0.00113]
[1776660233285,66.1,74461.35,0.0,2e-05,0.0,0.00113]
[1776660238333,66.1,74462.35,0.0,2e-05,0.0,0.00113]
[1776660243367,66.1,74462.24,0.0,2e-05,0.0,0.00113]
[1776660249407,66.1,74460.29,0.0,2e-05,0.0,0.00112]
[1776660255448,66.1,74460.28,0.0,2e-05,0.0,0.00112]
[1776660261490,66.1,74461.02,0.0,2e-05,0.0,0.00112]
[1776660265518,66.1,74466.69,0.0,2e-05,0.0,0.00115]
[1776660272567,66.1,74467.85,0.0,2e-05,0.0,0.00111]
[1776660277602,66.1,74474.14,0.0,2e-05,0.0,0.00114]
[1776660280623,66.1,74478.03,0.0,2e-05,0.0,0.00116]
[1776660284652,66.1,74482.36,0.0,2e-05,0.0,0.00118]
[1776660290700,66.1,74482.95,0.0,2e-05,0.0,0.00118]
[1776660295734,66.1,74479.92,0.0,2e-05,0.0,0.00117]
[1776660300771,66.1,74479.99,0.0,2e-05,0.0,0.00117]
[1776660305805,66.1,74479.5,0.0,2e-05,0.0,0.00116]
[1776660309834,66.1,74484.42,0.0,2e-05,0.0,0.00119]
[1776660312855,66.1,74489.54,0.0,2e-05,0.0,0.00122]
[1776660315875,66.1,74496.67,0.0,2e-05,0.0,0.00125]
[1776660321919,66.1,74499.01,0.0,2e-05,0.0,0.00127]
[1776660327961,66.1,74498.47,0.0,2e-05,0.0,0.00126]
[1776660330982,66.1,74505.2,0.0,2e-05,0.0,0.0013]
[1776660331990,66.1,74510.77,0.0,2e-05,0.0,0.00127]
[1776660337023,66.1,74513.4,0.0,2e-05,0.0,0.00129]
[1776660341053,66.1,74519.14,0.0,2e-05,0.0,0.00132]
[1776660342059,66.1,74525.32,0.0,2e-05,0.0,0.00136]
[1776660343760,66.1,74536.43,0.0,2e-05,0.0,0.00142]
[1776660350115,66.1,74539.66,0.0,2e-05,0.0,0.00144]
[1776660355150,66.1,74538.48,0.0,2e-05,0.0,0.00144]
[1776660360185,66.1,74537.57,0.0,2e-05,0.0,0.00143]
[1776660365220,66.1,74540.93,0.0,2e-05,0.0,0.00145]
[1776660370256,66.1,74542.25,0.0,2e-05,0.0,0.00146]
[1776660375293,66.1,74541.05,0.0,2e-05,0.0,0.00145]
[1776660381334,66.1,74540.5,0.0,2e-05,0.0,0.00145]
[1776660386368,66.1,74541.69,0.0,2e-05,0.0,0.00146]
[1776660387375,66.1,74547.8,0.0,2e-05,0.0,0.00149]
[1776660388381,66.1,74552.71,0.0,2e-05,0.0,0.00153]
[1776660392409,66.1,74553.4,0.0,2e-05,0.0,0.00146]
[1776660397444,66.1,74552.47,0.0,2e-05,0.0,0.00146]
[1776660402489,66.1,74551.87,0.0,2e-05,0.0,0.00145]
[1776660403489,66.1,74559.94,0.0,2e-05,0.0,0.0015]
[1776660408521,66.1,74560.05,0.0,2e-05,0.0,0.00151]
[1776660412554,66.1,74564.35,0.0,3e-05,0.0,0.00153]
[1776660417592,66.1,74564.22,0.0,3e-05,0.0,0.00153]
[1776660423637,66.1,74563.01,0.0,2e-05,0.0,0.00152]
[1776660425649,66.1,74568.23,0.0,3e-05,0.0,0.00156]
[1776660429677,66.1,74573.94,0.0,3e-05,0.0,0.0016]
[1776660434713,66.1,74571.65,0.0,3e-05,0.0,0.00158]
[1776660441763,66.1,74570.57,0.0,3e-05,0.0,0.00158]
[1776660446798,66.1,74571.23,0.0,3e-05,0.0,0.00158]
[1776660451833,66.1,74571.25,0.0,2e-05,0.0,0.00151]
[1776660458881,66.1,74573.16,0.0,2e-05,0.0,0.00152]
[1776660464924,66.1,74573.36,0.0,2e-05,0.0,0.00152]
[1776660469957,66.1,74573.84,0.0,3e-05,0.0,0.00153]
[1776660473335,66.1,74573.88,0.0,3e-05,0.0,0.00153]
[1776660473986,66.1,74573.84,0.0,3e-05,0.0,0.00153]
[1776660474190,66.1,74573.84,0.0,3e-05,0.0,0.00153]
[1776660474997,66.1,74573.81,0.0,3e-05,0.0,0.00153]
[1776660476000,66.1,74566.72,0.0,2e-05,0.0,0.00148]
[1776660477007,66.1,74559.47,0.0,2e-05,0.0,0.00143]
[1776660482043,66.1,74559.71,0.0,2e-05,0.0,0.00144]
[1776660487077,66.1,74561.71,0.0,2e-05,0.0,0.00145]
[1776660492116,66.1,74566.17,0.0,2e-05,0.0,0.00148]
[1776660497151,66.1,74566.69,0.0,2e-05,0.0,0.00148]
[1776660502186,66.1,74566.21,0.0,2e-05,0.0,0.00148]
[1776660507221,66.1,74569.26,0.0,2e-05,0.0,0.0015]
[1776660511252,66.1,74567.26,0.0,2e-05,0.0,0.00142]
[1776660516285,66.1,74565.94,0.0,2e-05,0.0,0.00141]
[1776660518299,66.1,74560.57,0.0,2e-05,0.0,0.00138]
[1776660520316,66.1,74555.58,0.0,2e-05,0.0,0.00135]
[1776660522329,66.1,74550.1,0.0,2e-05,0.0,0.00132]
[1776660525033,66.1,74545.45,0.0,2e-05,0.0,0.00129]
[1776660530391,66.1,74545.93,0.0,2e-05,0.0,0.00129]
[1776660535422,66.1,74546.06,0.0,2e-05,0.0,0.00129]
[1776660540456,66.1,74546.47,0.0,2e-05,0.0,0.00129]
[1776660546497,66.1,74546.69,0.0,2e-05,0.0,0.0013]
[1776660551532,66.1,74546.64,0.0,2e-05,0.0,0.0013]
[1776660556568,66.1,74545.26,0.0,2e-05,0.0,0.00129]
[1776660561603,66.1,74544.31,0.0,2e-05,0.0,0.00128]
[1776660563616,66.1,74548.47,0.0,2e-05,0.0,0.00131]
[1776660564623,66.1,74553.91,0.0,2e-05,0.0,0.00134]
[1776660565630,66.1,74557.82,0.0,2e-05,0.0,0.00136]
[1776660570665,66.1,74557.88,0.0,2e-05,0.0,0.00136]
[1776660571672,66.1,74556.9,0.0,2e-05,0.0,0.00129]
[1776660576707,66.1,74555.47,0.0,2e-05,0.0,0.00129]
[1776660581746,66.1,74563.54,0.0,2e-05,0.0,0.00133]
[1776660583758,66.1,74570.68,0.0,2e-05,0.0,0.00137]
[1776660589799,66.1,74570.54,0.0,2e-05,0.0,0.00137]
[1776660595842,66.1,74574.9,0.0,2e-05,0.0,0.0014]
[1776660600878,66.1,74578.52,0.0,2e-05,0.0,0.00142]
[1776660601886,66.1,74573.3,0.0,2e-05,0.0,0.00139]
[1776660602893,66.1,74566.39,0.0,2e-05,0.0,0.00135]
[1776660603899,66.1,74562.14,0.0,2e-05,0.0,0.00132]
[1776660604916,66.1,74566.06,0.0,2e-05,0.0,0.00135]
[1776660605914,66.1,74569.92,0.0,2e-05,0.0,0.00137]
[1776660610951,66.1,74569.24,0.0,2e-05,0.0,0.00136]
[1776660615986,66.1,74567.43,0.0,2e-05,0.0,0.00135]
[1776660621019,66.1,74567.78,0.0,2e-05,0.0,0.00136]
[1776660626054,66.1,74567.8,0.0,2e-05,0.0,0.00136]
[1776660633102,66.1,74567.7,0.0,2e-05,0.0,0.00129]
[1776660635116,66.1,74572.4,0.0,2e-05,0.0,0.00132]
[1776660638137,66.1,74576.45,0.0,2e-05,0.0,0.00134]
[1776660640151,66.1,74580.37,0.0,2e-05,0.0,0.00137]
[1776660645187,66.1,74584.94,0.0,2e-05,0.0,0.0014]
[1776660650226,66.1,74587.25,0.0,2e-05,0.0,0.00141]
[1776660655258,66.1,74589.2,0.0,2e-05,0.0,0.00142]
[1776660660294,66.1,74588.47,0.0,2e-05,0.0,0.00142]
[1776660664322,66.1,74583.06,0.0,2e-05,0.0,0.00138]
[1776660667345,66.1,74578.85,0.0,2e-05,0.0,0.00136]
[1776660672379,66.1,74575.49,0.0,2e-05,0.0,0.00134]
[1776660677416,66.1,74568.18,0.0,2e-05,0.0,0.0013]
[1776660680435,66.1,74562.5,0.0,2e-05,0.0,0.00126]
[1776660686158,66.1,74558.57,0.0,2e-05,0.0,0.00124]
[1776660687486,66.1,74563.98,0.0,2e-05,0.0,0.00127]
[1776660688495,66.1,74568.24,0.0,2e-05,0.0,0.0013]
[1776660691512,66.1,74564.71,0.0,2e-05,0.0,0.00122]
[1776660697556,66.1,74563.88,0.0,2e-05,0.0,0.00121]
[1776660702589,66.1,74565.66,0.0,2e-05,0.0,0.00122]
[1776660707627,66.1,74568.81,0.0,2e-05,0.0,0.00124]
[1776660712660,66.1,74569.11,0.0,2e-05,0.0,0.00124]
[1776660717697,66.1,74569.57,0.0,2e-05,0.0,0.00124]
[1776660720717,66.1,74577.74,0.0,2e-05,0.0,0.00129]
[1776660721724,66.1,74584.7,0.0,2e-05,0.0,0.00133]
[1776660726762,66.1,74588.22,0.0,2e-05,0.0,0.00135]
[1776660731795,66.1,74586.5,0.0,2e-05,0.0,0.00134]
[1776660735826,66.1,74591.71,0.0,2e-05,0.0,0.00137]
[1776660740857,66.1,74592.12,0.0,2e-05,0.0,0.00137]
[1776660745892,66.1,74592.34,0.0,2e-05,0.0,0.00138]
[1776660752942,66.1,74592.48,0.0,2e-05,0.0,0.00131]
[1776660757977,66.1,74594.33,0.0,2e-05,0.0,0.00132]
[1776660763012,66.1,74594.83,0.0,2e-05,0.0,0.00133]
[1776660765030,66.1,74588.66,0.0,2e-05,0.0,0.00129]
[1776660770063,66.1,74588.63,0.0,2e-05,0.0,0.00129]
[1776660771070,66.1,74582.02,0.0,2e-05,0.0,0.00125]
[1776660773084,66.1,74578.08,0.0,2e-05,0.0,0.00123]
[1776660778122,66.1,74581.01,0.0,2e-05,0.0,0.00125]
[1776660783154,66.1,74582.56,0.0,2e-05,0.0,0.00126]
[1776660784161,66.1,74578.14,0.0,2e-05,0.0,0.00123]
[1776660789197,66.1,74576.67,0.0,2e-05,0.0,0.00122]
[1776660796246,66.1,74577.37,0.0,2e-05,0.0,0.00123]
[1776660801283,66.1,74577.06,0.0,2e-05,0.0,0.00123]
[1776660806319,66.1,74577.42,0.0,2e-05,0.0,0.00123]
[1776660811353,66.1,74577.46,0.0,2e-05,0.0,0.00117]
[1776660817078,66.1,74574.38,0.0,2e-05,0.0,0.00115]
[1776660823438,66.1,74573.76,0.0,2e-05,0.0,0.00115]
[1776660825451,66.1,74579.63,0.0,2e-05,0.0,0.00118]
[1776660827468,66.1,74589.06,0.0,2e-05,0.0,0.00123]
[1776660828474,66.1,74595.09,0.0,2e-05,0.0,0.00127]
[1776660834515,66.1,74596.39,0.0,2e-05,0.0,0.00127]
[1776660842571,66.1,74597.29,0.0,2e-05,0.0,0.00128]
[1776660844585,66.1,74605.92,0.0,2e-05,0.0,0.00133]
[1776660846599,66.1,74610.23,0.0,2e-05,0.0,0.00135]
[1776660848613,66.1,74615.59,0.0,2e-05,0.0,0.00139]
[1776660853648,66.1,74617.79,0.0,2e-05,0.0,0.0014]
[1776660858684,66.1,74617.13,0.0,2e-05,0.0,0.0014]
[1776660863719,66.1,74617.0,0.0,2e-05,0.0,0.00139]
[1776660868754,66.1,74612.99,0.0,2e-05,0.0,0.00137]
[1776660871775,66.1,74608.56,0.0,2e-05,0.0,0.00128]
[1776660874797,66.1,74594.88,0.0,2e-05,0.0,0.00121]
[1776660879832,66.1,74590.48,0.0,2e-05,0.0,0.00118]
[1776660880838,66.1,74586.02,0.0,2e-05,0.0,0.00116]
[1776660885873,66.1,74583.6,0.0,2e-05,0.0,0.00115]
[1776660892922,66.1,74582.87,0.0,2e-05,0.0,0.00114]
[1776660897958,66.1,74585.12,0.0,2e-05,0.0,0.00115]
[1776660904000,66.1,74584.63,0.0,2e-05,0.0,0.00115]
[1776660906014,66.1,74578.95,0.0,2e-05,0.0,0.00112]
[1776660911048,66.1,74575.78,0.0,2e-05,0.0,0.00111]
[1776660916085,66.1,74575.18,0.0,2e-05,0.0,0.0011]
[1776660921119,66.1,74575.36,0.0,2e-05,0.0,0.0011]
[1776660926153,66.1,74572.5,0.0,2e-05,0.0,0.00109]
[1776660931189,66.1,74570.13,0.0,2e-05,0.0,0.00103]
[1776660933203,66.1,74562.27,0.0,2e-05,0.0,0.00099]
[1776660936223,66.1,74557.77,0.0,2e-05,0.0,0.00097]
[1776660946303,66.1,74558.42,0.0,2e-05,0.0,0.00097]
[1776660951339,66.1,74557.26,0.0,2e-05,0.0,0.00097]
[1776660956373,66.1,74556.48,0.0,2e-05,0.0,0.00097]
[1776660961408,66.1,74556.88,0.0,2e-05,0.0,0.00097]
[1776660966443,66.1,74556.1,0.0,2e-05,0.0,0.00096]
[1776660971480,66.1,74555.08,0.0,2e-05,0.0,0.00096]
[1776660976514,66.1,74555.06,0.0,2e-05,0.0,0.00096]
[1776660985576,66.1,74554.08,0.0,2e-05,0.0,0.00096]
[1776660996653,66.1,74553.0,0.0,1e-05,0.0,0.0009]
[1776661004709,66.1,74553.2,0.0,1e-05,0.0,0.0009]
[1776661011774,66.1,74554.49,0.0,1e-05,0.0,0.00091]
[1776661016813,66.1,74553.69,0.0,1e-05,0.0,0.00091]
[1776661021846,66.1,74553.73,0.0,1e-05,0.0,0.00091]
[1776661026880,66.1,74553.56,0.0,1e-05,0.0,0.00091]
[1776661031915,66.1,74553.85,0.0,1e-05,0.0,0.00091]
[1776661036950,66.1,74553.56,0.0,1e-05,0.0,0.00091]
[1776661043999,66.1,74552.75,0.0,1e-05,0.0,0.0009]
[1776661049035,66.1,74552.24,0.0,1e-05,0.0,0.0009]
[1776661053062,66.1,74552.06,0.0,1e-05,0.0,0.00086]
[1776661058777,66.1,74555.38,0.0,1e-05,0.0,0.00087]
[1776661060111,66.1,74561.79,0.0,1e-05,0.0,0.00089]
[1776661066833,66.1,74562.04,0.0,1e-05,0.0,0.0009]
[1776661072196,66.1,74563.97,0.0,1e-05,0.0,0.0009]
[1776661077231,66.1,74566.34,0.0,1e-05,0.0,0.00091]
[1776661082265,66.1,74566.59,0.0,2e-05,0.0,0.00091]
[1776661087300,66.1,74564.38,0.0,1e-05,0.0,0.0009]
[1776661090321,66.1,74560.26,0.0,1e-05,0.0,0.00089]
[1776661096363,66.1,74559.74,0.0,1e-05,0.0,0.00089]
[1776661101399,66.1,74560.37,0.0,1e-05,0.0,0.00089]
[1776661106433,66.1,74560.73,0.0,1e-05,0.0,0.00089]
[1776661112475,66.1,74560.67,0.0,1e-05,0.0,0.00085]
[1776661117510,66.1,74564.18,0.0,1e-05,0.0,0.00086]
[1776661122545,66.1,74563.06,0.0,1e-05,0.0,0.00085]
[1776661129594,66.1,74563.81,0.0,1e-05,0.0,0.00086]
[1776661134629,66.1,74562.23,0.0,1e-05,0.0,0.00085]
[1776661139664,66.1,74561.77,0.0,1e-05,0.0,0.00085]
[1776661147720,66.1,74562.24,0.0,1e-05,0.0,0.00085]
[1776661153766,66.1,74562.19,0.0,1e-05,0.0,0.00085]
[1776661158798,66.1,74562.54,0.0,1e-05,0.0,0.00085]
[1776661164840,66.1,74563.12,0.0,1e-05,0.0,0.00085]
[1776661170893,66.1,74562.27,0.0,1e-05,0.0,0.00085]
[1776661176926,66.1,74562.48,0.0,1e-05,0.0,0.00081]
[1776661181960,66.1,74562.8,0.0,1e-05,0.0,0.00081]
[1776661183978,66.1,74568.97,0.0,1e-05,0.0,0.00083]
[1776661189011,66.1,74568.59,0.0,1e-05,0.0,0.00083]
[1776661194045,66.1,74567.0,0.0,1e-05,0.0,0.00083]
[1776661199080,66.1,74566.02,0.0,1e-05,0.0,0.00082]
[1776661203107,66.1,74554.74,0.0,1e-05,0.0,0.00078]
[1776661204115,66.1,74547.35,0.0,1e-05,0.0,0.00075]
[1776661206129,66.1,74553.94,0.0,1e-05,0.0,0.00078]
[1776661211165,66.1,74558.25,0.0,1e-05,0.0,0.00079]
[1776661215193,66.1,74554.25,0.0,1e-05,0.0,0.00078]
[1776661222241,66.1,74553.24,0.0,1e-05,0.0,0.00078]
[1776661227960,66.1,74553.05,0.0,1e-05,0.0,0.00077]
[1776661232311,66.1,74552.44,0.0,1e-05,0.0,0.00073]
[1776661237345,66.1,74552.8,0.0,1e-05,0.0,0.00073]
[1776661240368,66.1,74545.21,0.0,1e-05,0.0,0.00071]
[1776661245403,66.1,74538.4,0.0,1e-05,0.0,0.00069]
[1776661250438,66.1,74536.18,0.0,1e-05,0.0,0.00068]
[1776661255473,66.1,74536.43,0.0,1e-05,0.0,0.00068]
[1776661260508,66.1,74535.89,0.0,1e-05,0.0,0.00068]
[1776661266550,66.1,74530.76,0.0,1e-05,0.0,0.00066]
[1776661271586,66.1,74527.28,0.0,1e-05,0.0,0.00065]
[1776661276622,66.1,74527.78,0.0,1e-05,0.0,0.00065]
[1776661281658,66.1,74527.89,0.0,1e-05,0.0,0.00065]
[1776661284679,66.1,74521.19,0.0,1e-05,0.0,0.00063]
[1776661288706,66.1,74516.99,0.0,1e-05,0.0,0.00062]
[1776661291727,66.1,74519.3,0.0,1e-05,0.0,0.00059]
[1776661297769,66.1,74518.58,0.0,1e-05,0.0,0.00059]
[1776661302810,66.1,74512.84,0.0,1e-05,0.0,0.00058]
[1776661303463,66.1,74512.84,0.0,1e-05,0.0,0.00058]
[1776661303812,66.1,74510.27,0.0,1e-05,0.0,0.00057]
[1776661308850,66.1,74504.84,0.0,1e-05,0.0,0.00056]
[1776661311339,66.1,74504.26,0.0,1e-05,0.0,0.00055]
[1776661311870,66.1,74503.82,0.0,1e-05,0.0,0.00055]
[1776661316903,66.1,74505.28,0.0,1e-05,0.0,0.00056]
[1776661321939,66.1,74503.06,0.0,1e-05,0.0,0.00055]
[1776661326973,66.1,74501.47,0.0,1e-05,0.0,0.00055]
[1776661332007,66.1,74504.01,0.0,1e-05,0.0,0.00055]
[1776661337043,66.1,74503.04,0.0,1e-05,0.0,0.00055]
[1776661342077,66.1,74503.65,0.0,1e-05,0.0,0.00055]
[1776661347113,66.1,74502.48,0.0,1e-05,0.0,0.00055]
[1776661351139,66.1,74501.43,0.0,1e-05,0.0,0.00052]
[1776661356179,66.1,74502.73,0.0,1e-05,0.0,0.00052]
[1776661365238,66.1,74503.04,0.0,1e-05,0.0,0.00052]
[1776661370273,66.1,74500.46,0.0,1e-05,0.0,0.00051]
[1776661371280,66.1,74495.77,0.0,1e-05,0.0,0.0005]
[1776661373294,66.1,74491.79,0.0,1e-05,0.0,0.00049]
[1776661379016,66.1,74492.79,0.0,1e-05,0.0,0.0005]
[1776661382360,66.1,74487.13,0.0,1e-05,0.0,0.00048]
[1776661383365,66.1,74482.22,0.0,1e-05,0.0,0.00047]
[1776661385379,66.1,74478.39,0.0,1e-05,0.0,0.00046]
[1776661390414,66.1,74478.92,0.0,1e-05,0.0,0.00046]
[1776661395449,66.1,74476.38,0.0,1e-05,0.0,0.00046]
[1776661399156,66.1,74467.87,0.0,1e-05,0.0,0.00044]
[1776661401494,66.1,74462.99,0.0,1e-05,0.0,0.00043]
[1776661406526,66.1,74461.75,0.0,1e-05,0.0,0.00043]
[1776661412568,66.1,74459.64,0.0,1e-05,0.0,0.0004]
[1776661418610,66.1,74460.0,0.0,1e-05,0.0,0.0004]
[1776661424654,66.1,74452.6,0.0,1e-05,0.0,0.00039]
[1776661428682,66.1,74453.15,0.0,1e-05,0.0,0.00039]
[1776661433715,66.1,74453.2,0.0,1e-05,0.0,0.00039]
[1776661438752,66.1,74445.21,0.0,1e-05,0.0,0.00037]
[1776661443788,66.1,74446.41,0.0,1e-05,0.0,0.00037]
[1776661447814,66.1,74451.43,0.0,1e-05,0.0,0.00038]
[1776661452850,66.1,74452.04,0.0,1e-05,0.0,0.00039]
[1776661453857,66.1,74457.57,0.0,1e-05,0.0,0.0004]
[1776661458895,66.1,74460.04,0.0,1e-05,0.0,0.0004]
[1776661463929,66.1,74458.08,0.0,1e-05,0.0,0.0004]
[1776661469970,66.1,74459.89,0.0,1e-05,0.0,0.0004]
[1776661471981,66.1,74460.77,0.0,1e-05,0.0,0.00038]
[1776661477019,66.1,74462.87,0.0,1e-05,0.0,0.00038]
[1776661481048,66.1,74467.04,0.0,1e-05,0.0,0.00039]
[1776661486083,66.1,74467.97,0.0,1e-05,0.0,0.00039]
[1776661489110,66.1,74464.02,0.0,1e-05,0.0,0.00039]
[1776661496153,66.1,74465.96,0.0,1e-05,0.0,0.00039]
[1776661503202,66.1,74466.48,0.0,1e-05,0.0,0.00039]
[1776661508237,66.1,74466.62,0.0,1e-05,0.0,0.00039]
[1776661513273,66.1,74462.35,0.0,1e-05,0.0,0.00038]
[1776661518308,66.1,74460.44,0.0,1e-05,0.0,0.00038]
[1776661523342,66.1,74461.9,0.0,1e-05,0.0,0.00038]
[1776661530068,66.1,74461.95,0.0,1e-05,0.0,0.00038]
[1776661531399,66.1,74462.42,0.0,1e-05,0.0,0.00036]
[1776661536436,66.1,74461.5,0.0,1e-05,0.0,0.00036]
[1776661537440,66.1,74457.82,0.0,1e-05,0.0,0.00035]
[1776661538449,66.1,74453.39,0.0,1e-05,0.0,0.00035]
[1776661543482,66.1,74450.15,0.0,1e-05,0.0,0.00034]
[1776661548517,66.1,74449.36,0.0,1e-05,0.0,0.00034]
[1776661553551,66.1,74445.34,0.0,1e-05,0.0,0.00033]
[1776661558588,66.1,74443.67,0.0,1e-05,0.0,0.00033]
[1776661563622,66.1,74442.11,0.0,1e-05,0.0,0.00033]
[1776661568668,66.1,74441.25,0.0,1e-05,0.0,0.00033]
[1776661570358,66.1,74429.41,0.0,0.0,0.0,0.00031]
[1776661575707,66.1,74427.56,0.0,0.0,0.0,0.0003]
[1776661579739,66.1,74419.83,0.0,0.0,0.0,0.00029]
[1776661580745,66.1,74416.07,0.0,0.0,0.0,0.00029]
[1776661581758,66.1,74410.4,0.0,0.0,0.0,0.00028]
[1776661586787,66.1,74408.59,0.0,0.0,0.0,0.00028]
[1776661591821,66.1,74408.79,0.0,0.0,0.0,0.00026]
[1776661596856,66.1,74406.6,0.0,0.0,0.0,0.00026]
[1776661598885,66.1,74398.69,0.0,0.0,0.0,0.00025]
[1776661599882,66.1,74384.56,0.0,0.0,0.0,0.00023]
[1776661600886,66.1,74380.39,0.0,0.0,0.0,0.00023]
[1776661602901,66.1,74370.99,0.0,0.0,0.0,0.00022]
[1776661607939,66.1,74368.2,0.0,0.0,0.0,0.00021]
[1776661608944,66.1,74364.01,0.0,0.0,0.0,0.00021]
[1776661609950,66.1,74359.35,0.0,0.0,0.0,0.0002]
[1776661614987,66.1,74360.12,0.0,0.0,0.0,0.0002]
[1776661615995,66.1,74364.62,0.0,0.0,0.0,0.00021]
[1776661619014,66.1,74359.14,0.0,0.0,0.0,0.0002]
[1776661624050,66.1,74360.11,0.0,0.0,0.0,0.0002]
[1776661628078,66.1,74364.66,0.0,0.0,0.0,0.00021]
[1776661629085,66.1,74370.74,0.0,0.0,0.0,0.00022]
[1776661633115,66.1,74375.53,0.0,0.0,0.0,0.00022]
[1776661635126,66.1,74383.16,0.0,0.0,0.0,0.00023]
[1776661637141,66.1,74386.98,0.0,0.0,0.0,0.00023]
[1776661641170,66.1,74383.12,0.0,0.0,0.0,0.00023]
[1776661645197,66.1,74378.25,0.0,0.0,0.0,0.00022]
[1776661647211,66.1,74374.21,0.0,0.0,0.0,0.00022]
[1776661651238,66.1,74372.71,0.0,0.0,0.0,0.0002]
[1776661656275,66.1,74369.14,0.0,0.0,0.0,0.0002]
[1776661657284,66.1,74363.89,0.0,0.0,0.0,0.0002]
[1776661658287,66.1,74354.0,0.0,0.0,0.0,0.00019]
[1776661659295,66.1,74350.27,0.0,0.0,0.0,0.00018]
[1776661660303,66.1,74346.14,0.0,0.0,0.0,0.00018]
[1776661662316,66.1,74341.84,0.0,0.0,0.0,0.00017]
[1776661666343,66.1,74337.9,0.0,0.0,0.0,0.00017]
[1776661671381,66.1,74330.76,0.0,0.0,0.0,0.00017]
[1776661676413,66.1,74331.69,0.0,0.0,0.0,0.00017]
[1776661681456,66.1,74355.57,0.0,0.0,0.0,0.00019]
[1776661686487,66.1,74352.85,0.0,0.0,0.0,0.00018]
[1776661691223,66.1,74348.08,0.0,0.0,0.0,0.00018]
[1776661696258,66.1,74343.45,0.0,0.0,0.0,0.00018]
[1776661701592,66.1,74343.22,0.0,0.0,0.0,0.00018]
[1776661706627,66.1,74344.75,0.0,0.0,0.0,0.00018]
[1776661710657,66.1,74349.77,0.0,0.0,0.0,0.00018]
[1776661711666,66.1,74350.27,0.0,0.0,0.0,0.00017]
[1776661716398,66.1,74336.62,0.0,0.0,0.0,0.00016]
[1776661721733,66.1,74335.15,0.0,0.0,0.0,0.00016]
[1776661726769,66.1,74335.63,0.0,0.0,0.0,0.00016]
[1776661731806,66.1,74333.91,0.0,0.0,0.0,0.00016]
[1776661736840,66.1,74330.8,0.0,0.0,0.0,0.00015]
[1776661741874,66.1,74329.83,0.0,0.0,0.0,0.00015]
[1776661746909,66.1,74326.48,0.0,0.0,0.0,0.00015]
[1776661751945,66.1,74324.14,0.0,0.0,0.0,0.00015]
[1776661756982,66.1,74326.06,0.0,0.0,0.0,0.00015]
[1776661764030,66.1,74325.5,0.0,0.0,0.0,0.00015]
[1776661769064,66.1,74325.4,0.0,0.0,0.0,0.00015]
[1776661771078,66.1,74325.19,0.0,0.0,0.0,0.00014]
[1776661776112,66.1,74325.17,0.0,0.0,0.0,0.00014]
[1776661781149,66.1,74326.81,0.0,0.0,0.0,0.00014]
[1776661786184,66.1,74329.3,0.0,0.0,0.0,0.00014]
[1776661791220,66.1,74331.07,0.0,0.0,0.0,0.00015]
[1776661796258,66.1,74330.32,0.0,0.0,0.0,0.00014]
[1776661798271,66.1,74337.28,0.0,0.0,0.0,0.00015]
[1776661800282,66.1,74342.26,0.0,0.0,0.0,0.00015]
[1776661802296,66.1,74334.96,0.0,0.0,0.0,0.00015]
[1776661803303,66.1,74327.49,0.0,0.0,0.0,0.00014]
[1776661805336,66.1,74318.86,0.0,0.0,0.0,0.00014]
[1776661806364,66.1,74304.81,0.0,0.0,0.0,0.00013]
[1776661807348,66.1,74284.39,0.0,0.0,0.0,0.00011]
[1776661808350,66.1,74276.72,0.0,0.0,0.0,0.00011]
[1776661811371,66.1,74271.79,0.0,0.0,0.0,0.00011]
[1776661813385,66.1,74278.71,0.0,0.0,0.0,0.00011]
[1776661814391,66.1,74285.15,0.0,0.0,0.0,0.00011]
[1776661819431,66.1,74285.21,0.0,0.0,0.0,0.00011]
[1776661823462,66.1,74291.27,0.0,0.0,0.0,0.00012]
[1776661827489,66.1,74287.2,0.0,0.0,0.0,0.00012]
[1776661830511,66.1,74283.02,0.0,0.0,0.0,0.00011]
[1776661831518,66.1,74282.92,0.0,0.0,0.0,0.00011]
[1776661836552,66.1,74282.06,0.0,0.0,0.0,0.00011]
[1776661844609,66.1,74281.55,0.0,0.0,0.0,0.0001]
[1776661849645,66.1,74281.27,0.0,0.0,0.0,0.0001]
[1776661853672,66.1,74276.9,0.0,0.0,0.0,0.0001]
[1776661854679,66.1,74272.08,0.0,0.0,0.0,0.0001]
[1776661859716,66.1,74278.44,0.0,0.0,0.0,0.0001]
[1776661864749,66.1,74276.32,0.0,0.0,0.0,0.0001]
[1776661867450,66.1,74269.54,0.0,0.0,0.0,0.0001]
[1776661870792,66.1,74273.95,0.0,0.0,0.0,0.0001]
[1776661875827,66.1,74272.75,0.0,0.0,0.0,0.0001]
[1776661881869,66.1,74270.84,0.0,0.0,0.0,0.0001]
[1776661883882,66.1,74266.52,0.0,0.0,0.0,0.0001]
[1776661888919,66.1,74265.43,0.0,0.0,0.0,0.0001]
[1776661891939,66.1,74263.96,0.0,0.0,0.0,9e-05]
[1776661897660,66.1,74263.17,0.0,0.0,0.0,9e-05]
[1776661904031,66.1,74261.59,0.0,0.0,0.0,9e-05]
[1776661907731,66.1,74265.21,0.0,0.0,0.0,9e-05]
[1776661911080,66.1,74271.77,0.0,0.0,0.0,9e-05]
[1776661916128,66.1,74273.14,0.0,0.0,0.0,9e-05]
[1776661921147,66.1,74273.22,0.0,0.0,0.0,9e-05]
[1776661923167,66.1,74267.96,0.0,0.0,0.0,9e-05]
[1776661926182,66.1,74263.72,0.0,0.0,0.0,9e-05]
[1776661931217,66.1,74264.18,0.0,0.0,0.0,9e-05]
[1776661936253,66.1,74265.49,0.0,0.0,0.0,9e-05]
[1776661940281,66.1,74259.58,0.0,0.0,0.0,9e-05]
[1776661945316,66.1,74259.59,0.0,0.0,0.0,9e-05]
[1776661949345,66.1,74264.18,0.0,0.0,0.0,9e-05]
[1776661951358,66.1,74264.87,0.0,0.0,0.0,8e-05]
[1776661956394,66.1,74265.08,0.0,0.0,0.0,8e-05]
[1776661961428,66.1,74264.14,0.0,0.0,0.0,8e-05]
[1776661962437,66.1,74268.38,0.0,0.0,0.0,9e-05]
[1776661967476,66.1,74269.77,0.0,0.0,0.0,9e-05]
[1776661972506,66.1,74268.63,0.0,0.0,0.0,9e-05]
[1776661976541,66.1,74275.95,0.0,0.0,0.0,9e-05]
[1776661977542,66.1,74281.95,0.0,0.0,0.0,9e-05]
[1776661978547,66.1,74288.21,0.0,0.0,0.0,9e-05]
[1776661980561,66.1,74292.17,0.0,0.0,0.0,0.0001]
[1776661984589,66.1,74297.26,0.0,0.0,0.0,0.0001]
[1776661989630,66.1,74296.39,0.0,0.0,0.0,0.0001]
[1776661993652,66.1,74292.18,0.0,0.0,0.0,0.0001]
[1776661999695,66.1,74287.08,0.0,0.0,0.0,9e-05]
[1776662003723,66.1,74291.93,0.0,0.0,0.0,0.0001]
[1776662006745,66.1,74295.68,0.0,0.0,0.0,0.0001]
[1776662010774,66.1,74299.4,0.0,0.0,0.0,0.0001]
[1776662011781,66.1,74300.62,0.0,0.0,0.0,9e-05]
[1776662016816,66.1,74303.18,0.0,0.0,0.0,0.0001]
[1776662021851,66.1,74303.75,0.0,0.0,0.0,0.0001]
[1776662026885,66.1,74304.44,0.0,0.0,0.0,0.0001]
[1776662031920,66.1,74306.23,0.0,0.0,0.0,0.0001]
[1776662037656,66.1,74306.86,0.0,0.0,0.0,0.0001]
[1776662042997,66.1,74309.21,0.0,0.0,0.0,0.0001]
[1776662046720,66.1,74316.14,0.0,0.0,0.0,0.0001]
[1776662052060,66.1,74317.38,0.0,0.0,0.0,0.0001]
[1776662057797,66.1,74318.65,0.0,0.0,0.0,0.0001]
[1776662063140,66.1,74318.35,0.0,0.0,0.0,0.0001]
[1776662065151,66.1,74311.85,0.0,0.0,0.0,0.0001]
[1776662070187,66.1,74310.32,0.0,0.0,0.0,0.0001]
[1776662072202,66.1,74310.32,0.0,0.0,0.0,9e-05]
[1776662077939,66.1,74308.55,0.0,0.0,0.0,9e-05]
[1776662080256,66.1,74302.7,0.0,0.0,0.0,9e-05]
[1776662081263,66.1,74298.7,0.0,0.0,0.0,9e-05]
[1776662082270,66.1,74291.77,0.0,0.0,0.0,8e-05]
[1776662083278,66.1,74286.71,0.0,0.0,0.0,8e-05]
[1776662089320,66.1,74284.17,0.0,0.0,0.0,8e-05]
[1776662094354,66.1,74285.9,0.0,0.0,0.0,8e-05]
[1776662096899,66.1,74284.67,0.0,0.0,0.0,8e-05]
[1776662097400,66.1,74284.48,0.0,0.0,0.0,8e-05]
[1776662098212,66.1,74284.48,0.0,0.0,0.0,8e-05]
[1776662098389,66.1,74332.15,0.0,0.0,0.0,0.0001]
[1776662099398,66.1,74354.13,0.0,0.0,0.0,0.00012]
[1776662102471,66.1,74345.57,0.0,0.0,0.0,0.00011]
[1776662105440,66.1,74339.48,0.0,0.0,0.0,0.00011]
[1776662107453,66.1,74335.81,0.0,0.0,0.0,0.00011]
[1776662113494,66.1,74336.45,0.0,0.0,0.0,0.00011]
[1776662115510,66.1,74332.48,0.0,0.0,0.0,0.0001]
[1776662120544,66.1,74328.77,0.0,0.0,0.0,0.0001]
[1776662125580,66.1,74328.61,0.0,0.0,0.0,0.0001]
[1776662130614,66.1,74326.95,0.0,0.0,0.0,0.0001]
[1776662131620,66.1,74326.2,0.0,0.0,0.0,9e-05]
[1776662132628,66.1,74315.86,0.0,0.0,0.0,9e-05]
[1776662133637,66.1,74306.13,0.0,0.0,0.0,8e-05]
[1776662135650,66.1,74299.79,0.0,0.0,0.0,8e-05]
[1776662140683,66.1,74294.89,0.0,0.0,0.0,8e-05]
[1776662147732,66.1,74292.33,0.0,0.0,0.0,8e-05]
[1776662152767,66.1,74288.52,0.0,0.0,0.0,8e-05]
[1776662157802,66.1,74287.59,0.0,0.0,0.0,8e-05]
[1776662160833,66.1,74282.95,0.0,0.0,0.0,7e-05]
[1776662162838,66.1,74277.22,0.0,0.0,0.0,7e-05]
[1776662163845,66.1,74272.78,0.0,0.0,0.0,7e-05]
[1776662169887,66.1,74273.13,0.0,0.0,0.0,7e-05]
[1776662174922,66.1,74268.95,0.0,0.0,0.0,7e-05]
[1776662175929,66.1,74262.57,0.0,0.0,0.0,7e-05]
[1776662182978,66.1,74265.08,0.0,0.0,0.0,7e-05]
[1776662189732,66.1,74264.71,0.0,0.0,0.0,7e-05]
[1776662193051,66.1,74264.71,0.0,0.0,0.0,6e-05]
[1776662197081,66.1,74268.82,0.0,0.0,0.0,6e-05]
[1776662205135,66.1,74268.59,0.0,0.0,0.0,6e-05]
[1776662210170,66.1,74267.25,0.0,0.0,0.0,6e-05]
[1776662212186,66.1,74260.99,0.0,0.0,0.0,6e-05]
[1776662217219,66.1,74264.07,0.0,0.0,0.0,6e-05]
[1776662223261,66.1,74263.31,0.0,0.0,0.0,6e-05]
[1776662227289,66.1,74269.5,0.0,0.0,0.0,6e-05]
[1776662233332,66.1,74268.83,0.0,0.0,0.0,6e-05]
[1776662240082,66.1,74266.58,0.0,0.0,0.0,6e-05]
[1776662246419,66.1,74266.58,0.0,0.0,0.0,6e-05]
[1776662251461,66.1,74266.62,0.0,0.0,0.0,6e-05]
[1776662256493,66.1,74273.36,0.0,0.0,0.0,6e-05]
[1776662257499,66.1,74277.37,0.0,0.0,0.0,6e-05]
[1776662260522,66.1,74282.11,0.0,0.0,0.0,6e-05]
[1776662264549,66.1,74275.7,0.0,0.0,0.0,6e-05]
[1776662269584,66.1,74272.25,0.0,0.0,0.0,6e-05]
[1776662274618,66.1,74273.42,0.0,0.0,0.0,6e-05]
[1776662278646,66.1,74267.22,0.0,0.0,0.0,6e-05]
[1776662281668,66.1,74263.65,0.0,0.0,0.0,6e-05]
[1776662284688,66.1,74259.65,0.0,0.0,0.0,6e-05]
[1776662286702,66.1,74254.24,0.0,0.0,0.0,6e-05]
[1776662290750,66.1,74250.37,0.0,0.0,0.0,5e-05]
[1776662293771,66.1,74260.59,0.0,0.0,0.0,6e-05]
[1776662294779,66.1,74266.51,0.0,0.0,0.0,6e-05]
[1776662296794,66.1,74250.78,0.0,0.0,0.0,5e-05]
[1776662297800,66.1,74245.91,0.0,0.0,0.0,5e-05]
[1776662302835,66.1,74249.65,0.0,0.0,0.0,5e-05]
[1776662307869,66.1,74247.93,0.0,0.0,0.0,5e-05]
[1776662311898,66.1,74248.22,0.0,0.0,0.0,5e-05]
[1776662314919,66.1,74254.84,0.0,0.0,0.0,5e-05]
[1776662319953,66.1,74258.14,0.0,0.0,0.0,5e-05]
[1776662324988,66.1,74257.79,0.0,0.0,0.0,5e-05]
[1776662330027,66.1,74257.97,0.0,0.0,0.0,5e-05]
[1776662336069,66.1,74260.23,0.0,0.0,0.0,5e-05]
[1776662337078,66.1,74256.03,0.0,0.0,0.0,5e-05]
[1776662342112,66.1,74254.44,0.0,0.0,0.0,5e-05]
[1776662347146,66.1,74252.41,0.0,0.0,0.0,5e-05]
[1776662352182,66.1,74248.8,0.0,0.0,0.0,5e-05]
[1776662357216,66.1,74247.73,0.0,0.0,0.0,5e-05]
[1776662362251,66.1,74250.11,0.0,0.0,0.0,5e-05]
[1776662367975,66.1,74249.4,0.0,0.0,0.0,5e-05]
[1776662372336,66.1,74245.57,0.0,0.0,0.0,5e-05]
[1776662373337,66.1,74235.42,0.0,0.0,0.0,4e-05]
[1776662374393,66.1,74231.49,0.0,0.0,0.0,4e-05]
[1776662376380,66.1,74220.91,0.0,0.0,0.0,4e-05]
[1776662378050,66.1,74216.37,0.0,0.0,0.0,4e-05]
[1776662381414,66.1,74223.33,0.0,0.0,0.0,4e-05]
[1776662385442,66.1,74219.65,0.0,0.0,0.0,4e-05]
[1776662390477,66.1,74218.57,0.0,0.0,0.0,4e-05]
[1776662395512,66.1,74220.17,0.0,0.0,0.0,4e-05]
[1776662400552,66.1,74216.91,0.0,0.0,0.0,4e-05]
[1776662403569,66.1,74212.59,0.0,0.0,0.0,4e-05]
[1776662405585,66.1,74216.58,0.0,0.0,0.0,4e-05]
[1776662410619,66.1,74214.6,0.0,0.0,0.0,4e-05]
[1776662415659,66.1,74212.06,0.0,0.0,0.0,4e-05]
[1776662420690,66.1,74211.48,0.0,0.0,0.0,4e-05]
[1776662425726,66.1,74213.03,0.0,0.0,0.0,4e-05]
[1776662430760,66.1,74213.0,0.0,0.0,0.0,4e-05]
[1776662431766,66.1,74213.05,0.0,0.0,0.0,3e-05]
[1776662435794,66.1,74198.71,0.0,0.0,0.0,3e-05]
[1776662436801,66.1,74194.8,0.0,0.0,0.0,3e-05]
[1776662441838,66.1,74195.14,0.0,0.0,0.0,3e-05]
[1776662446871,66.1,74196.19,0.0,0.0,0.0,3e-05]
[1776662451906,66.1,74196.34,0.0,0.0,0.0,3e-05]
[1776662456942,66.1,74195.78,0.0,0.0,0.0,3e-05]
[1776662460970,66.1,74192.21,0.0,0.0,0.0,3e-05]
[1776662467010,66.1,74192.6,0.0,0.0,0.0,3e-05]
[1776662472047,66.1,74193.3,0.0,0.0,0.0,3e-05]
[1776662473060,66.1,74186.73,0.0,0.0,0.0,3e-05]
[1776662474066,66.1,74180.57,0.0,0.0,0.0,3e-05]
[1776662479098,66.1,74181.3,0.0,0.0,0.0,3e-05]
[1776662482121,66.1,74187.09,0.0,0.0,0.0,3e-05]
[1776662484133,66.1,74193.04,0.0,0.0,0.0,3e-05]
[1776662489169,66.1,74195.01,0.0,0.0,0.0,3e-05]
[1776662491183,66.1,74199.16,0.0,0.0,0.0,3e-05]
[1776662493865,66.1,74203.13,0.0,0.0,0.0,3e-05]
[1776662499238,66.1,74202.93,0.0,0.0,0.0,3e-05]
[1776662501252,66.1,74199.4,0.0,0.0,0.0,3e-05]
[1776662506287,66.1,74201.21,0.0,0.0,0.0,3e-05]
[1776662510316,66.1,74205.8,0.0,0.0,0.0,3e-05]
[1776662513338,66.1,74210.22,0.0,0.0,0.0,3e-05]
[1776662518371,66.1,74212.44,0.0,0.0,0.0,3e-05]
[1776662523406,66.1,74214.79,0.0,0.0,0.0,3e-05]
[1776662524415,66.1,74219.9,0.0,0.0,0.0,3e-05]
[1776662529450,66.1,74224.24,0.0,0.0,0.0,3e-05]
[1776662531462,66.1,74230.9,0.0,0.0,0.0,4e-05]
[1776662536497,66.1,74229.12,0.0,0.0,0.0,4e-05]
[1776662538314,66.1,74229.12,0.0,0.0,0.0,4e-05]
[1776662538415,66.1,74229.11,0.0,0.0,0.0,4e-05]
[1776662539581,66.1,74229.11,0.0,0.0,0.0,4e-05]
[1776662539622,66.1,74228.92,0.0,0.0,0.0,4e-05]
[1776662545560,66.1,74228.03,0.0,0.0,0.0,4e-05]
[1776662550597,66.1,74227.55,0.0,0.0,0.0,3e-05]
[1776662551601,66.1,74227.62,0.0,0.0,0.0,3e-05]
[1776662556637,66.1,74228.63,0.0,0.0,0.0,3e-05]
[1776662562681,66.1,74229.53,0.0,0.0,0.0,3e-05]
[1776662567714,66.1,74227.47,0.0,0.0,0.0,3e-05]
[1776662574430,66.1,74225.63,0.0,0.0,0.0,3e-05]
[1776662580806,66.1,74225.63,0.0,0.0,0.0,3e-05]
[1776662581813,66.1,74222.03,0.0,0.0,0.0,3e-05]
[1776662587855,66.1,74222.37,0.0,0.0,0.0,3e-05]
[1776662592889,66.1,74220.82,0.0,0.0,0.0,3e-05]
[1776662599950,66.1,74220.34,0.0,0.0,0.0,3e-05]
[1776662600958,66.1,74216.59,0.0,0.0,0.0,3e-05]
[1776662601964,66.1,74207.46,0.0,0.0,0.0,3e-05]
[1776662609013,66.1,74205.63,0.0,0.0,0.0,3e-05]
[1776662611040,66.1,74205.2,0.0,0.0,0.0,3e-05]
[1776662612048,66.1,74193.83,0.0,0.0,0.0,2e-05]
[1776662613056,66.1,74187.95,0.0,0.0,0.0,2e-05]
[1776662618089,66.1,74187.38,0.0,0.0,0.0,2e-05]
[1776662622118,66.1,74183.81,0.0,0.0,0.0,2e-05]
[1776662628161,66.1,74184.65,0.0,0.0,0.0,2e-05]
[1776662633195,66.1,74182.47,0.0,0.0,0.0,2e-05]
[1776662638230,66.1,74180.49,0.0,0.0,0.0,2e-05]
[1776662643265,66.1,74180.59,0.0,0.0,0.0,2e-05]
[1776662648300,66.1,74180.19,0.0,0.0,0.0,2e-05]
[1776662653337,66.1,74183.85,0.0,0.0,0.0,2e-05]
[1776662658372,66.1,74184.49,0.0,0.0,0.0,2e-05]
[1776662663409,66.1,74180.79,0.0,0.0,0.0,2e-05]
[1776662675490,66.1,74179.18,0.0,0.0,0.0,2e-05]
[1776662682538,66.1,74177.25,0.0,0.0,0.0,2e-05]
[1776662687577,66.1,74173.85,0.0,0.0,0.0,2e-05]
[1776662688587,66.1,74165.6,0.0,0.0,0.0,2e-05]
[1776662689588,66.1,74159.96,0.0,0.0,0.0,2e-05]
[1776662690596,66.1,74151.97,0.0,0.0,0.0,2e-05]
[1776662695630,66.1,74149.79,0.0,0.0,0.0,2e-05]
[1776662700677,66.1,74148.48,0.0,0.0,0.0,2e-05]
[1776662701717,66.1,74140.8,0.0,0.0,0.0,2e-05]
[1776662702688,66.1,74129.5,0.0,0.0,0.0,2e-05]
[1776662706711,66.1,74136.31,0.0,0.0,0.0,2e-05]
[1776662709730,66.1,74142.23,0.0,0.0,0.0,2e-05]
[1776662711746,66.1,74146.03,0.0,0.0,0.0,2e-05]
[1776662715449,66.1,74150.16,0.0,0.0,0.0,2e-05]
[1776662720809,66.1,74153.89,0.0,0.0,0.0,2e-05]
[1776662721816,66.1,74159.34,0.0,0.0,0.0,2e-05]
[1776662722823,66.1,74163.66,0.0,0.0,0.0,2e-05]
[1776662727858,66.1,74166.5,0.0,0.0,0.0,2e-05]
[1776662730880,66.1,74170.4,0.0,0.0,0.0,2e-05]
[1776662731886,66.1,74174.19,0.0,0.0,0.0,2e-05]
[1776662732892,66.1,74179.28,0.0,0.0,0.0,2e-05]
[1776662733900,66.1,74183.43,0.0,0.0,0.0,2e-05]
[1776662737930,66.1,74187.35,0.0,0.0,0.0,2e-05]
[1776662743970,66.1,74189.95,0.0,0.0,0.0,2e-05]
[1776662745661,66.1,74193.5,0.0,0.0,0.0,2e-05]
[1776662751019,66.1,74198.78,0.0,0.0,0.0,2e-05]
[1776662757062,66.1,74200.23,0.0,0.0,0.0,2e-05]
[1776662761089,66.1,74195.99,0.0,0.0,0.0,2e-05]
[1776662766126,66.1,74195.05,0.0,0.0,0.0,2e-05]
[1776662771159,66.1,74194.74,0.0,0.0,0.0,2e-05]
[1776662772166,66.1,74198.31,0.0,0.0,0.0,2e-05]
[1776662777202,66.1,74198.51,0.0,0.0,0.0,2e-05]
[1776662782236,66.1,74196.64,0.0,0.0,0.0,2e-05]
[1776662784250,66.1,74192.37,0.0,0.0,0.0,2e-05]
[1776662785257,66.1,74188.56,0.0,0.0,0.0,2e-05]
[1776662788278,66.1,74177.55,0.0,0.0,0.0,2e-05]
[1776662789286,66.1,74167.47,0.0,0.0,0.0,2e-05]
[1776662790295,66.1,74163.25,0.0,0.0,0.0,2e-05]
[1776662791299,66.1,74163.2,0.0,0.0,0.0,2e-05]
[1776662793313,66.1,74158.61,0.0,0.0,0.0,2e-05]
[1776662798348,66.1,74158.02,0.0,0.0,0.0,2e-05]
[1776662802376,66.1,74151.93,0.0,0.0,0.0,1e-05]
[1776662807411,66.1,74149.46,0.0,0.0,0.0,1e-05]
[1776662812447,66.1,74148.07,0.0,0.0,0.0,1e-05]
[1776662817482,66.1,74150.58,0.0,0.0,0.0,1e-05]
[1776662822516,66.1,74155.21,0.0,0.0,0.0,2e-05]
[1776662823523,66.1,74148.54,0.0,0.0,0.0,1e-05]
[1776662824530,66.1,74142.98,0.0,0.0,0.0,1e-05]
[1776662829565,66.1,74143.2,0.0,0.0,0.0,1e-05]
[1776662835607,66.1,74143.72,0.0,0.0,0.0,1e-05]
[1776662840644,66.1,74144.31,0.0,0.0,0.0,1e-05]
[1776662845677,66.1,74148.25,0.0,0.0,0.0,1e-05]
[1776662852741,66.1,74147.89,0.0,0.0,0.0,1e-05]
[1776662857777,66.1,74147.95,0.0,0.0,0.0,1e-05]
[1776662866513,66.1,74148.11,0.0,0.0,0.0,1e-05]
[1776662873888,66.1,74148.17,0.0,0.0,0.0,1e-05]
[1776662879930,66.1,74149.07,0.0,0.0,0.0,1e-05]
[1776662886653,66.1,74149.85,0.0,0.0,0.0,1e-05]
[1776662892017,66.1,74154.75,0.0,0.0,0.0,1e-05]
[1776662893024,66.1,74163.13,0.0,0.0,0.0,1e-05]
[1776662898057,66.1,74161.92,0.0,0.0,0.0,1e-05]
[1776662903093,66.1,74161.82,0.0,0.0,0.0,1e-05]
[1776662908129,66.1,74161.07,0.0,0.0,0.0,1e-05]
[1776662911151,66.1,74160.79,0.0,0.0,0.0,1e-05]
[1776662916866,66.1,74163.08,0.0,0.0,0.0,1e-05]
[1776662923234,66.1,74163.5,0.0,0.0,0.0,1e-05]
[1776662928269,66.1,74162.42,0.0,0.0,0.0,1e-05]
[1776662933305,66.1,74161.86,0.0,0.0,0.0,1e-05]
[1776662934311,66.1,74157.7,0.0,0.0,0.0,1e-05]
[1776662936325,66.1,74163.94,0.0,0.0,0.0,1e-05]
[1776662941360,66.1,74165.47,0.0,0.0,0.0,1e-05]
[1776662946396,66.1,74164.54,0.0,0.0,0.0,1e-05]
[1776662951430,66.1,74165.36,0.0,0.0,0.0,1e-05]
[1776662957146,66.1,74166.02,0.0,0.0,0.0,1e-05]
[1776662962507,66.1,74166.92,0.0,0.0,0.0,1e-05]
[1776662964521,66.1,74162.55,0.0,0.0,0.0,1e-05]
[1776662965528,66.1,74155.39,0.0,0.0,0.0,1e-05]
[1776662966536,66.1,74150.28,0.0,0.0,0.0,1e-05]
[1776662972577,66.1,74147.37,0.0,0.0,0.0,1e-05]
[1776662977614,66.1,74146.92,0.0,0.0,0.0,1e-05]
[1776662987366,66.1,74146.34,0.0,0.0,0.0,1e-05]
[1776662993726,66.1,74143.22,0.0,0.0,0.0,1e-05]
[1776662998761,66.1,74142.49,0.0,0.0,0.0,1e-05]
[1776663001782,66.1,74133.79,0.0,0.0,0.0,1e-05]
[1776663004802,66.1,74137.82,0.0,0.0,0.0,1e-05]
[1776663006817,66.1,74129.19,0.0,0.0,0.0,1e-05]
[1776663010845,66.1,74123.84,0.0,0.0,0.0,1e-05]
[1776663015880,66.1,74122.17,0.0,0.0,0.0,1e-05]
[1776663017897,66.1,74116.84,0.0,0.0,0.0,1e-05]
[1776663022929,66.1,74116.26,0.0,0.0,0.0,1e-05]
[1776663027964,66.1,74116.23,0.0,0.0,0.0,1e-05]
[1776663029980,66.1,74110.07,0.0,0.0,0.0,1e-05]
[1776663031993,66.1,74111.86,0.0,0.0,0.0,1e-05]
[1776663034008,66.1,74119.13,0.0,0.0,0.0,1e-05]
[1776663039044,66.1,74120.36,0.0,0.0,0.0,1e-05]
[1776663044079,66.1,74117.03,0.0,0.0,0.0,1e-05]
[1776663047791,66.1,74111.79,0.0,0.0,0.0,1e-05]
[1776663053146,66.1,74116.9,0.0,0.0,0.0,1e-05]
[1776663058181,66.1,74117.33,0.0,0.0,0.0,1e-05]
[1776663063219,66.1,74117.28,0.0,0.0,0.0,1e-05]
[1776663068251,66.1,74118.78,0.0,0.0,0.0,1e-05]
[1776663073286,66.1,74118.76,0.0,0.0,0.0,1e-05]
[1776663078321,66.1,74118.09,0.0,0.0,0.0,1e-05]
[1776663083357,66.1,74117.6,0.0,0.0,0.0,1e-05]
[1776663089399,66.1,74115.02,0.0,0.0,0.0,1e-05]
[1776663090405,66.1,74109.82,0.0,0.0,0.0,1e-05]
[1776663091416,66.1,74107.35,0.0,0.0,0.0,1e-05]
[1776663097454,66.1,74107.9,0.0,0.0,0.0,1e-05]
[1776663103496,66.1,74108.96,0.0,0.0,0.0,1e-05]
[1776663104504,66.1,74116.3,0.0,0.0,0.0,1e-05]
[1776663106533,66.1,74119.79,0.0,0.0,0.0,1e-05]
[1776663107524,66.1,74123.34,0.0,0.0,0.0,1e-05]
[1776663108532,66.1,74128.82,0.0,0.0,0.0,1e-05]
[1776663110544,66.1,74132.76,0.0,0.0,0.0,1e-05]
[1776663112559,66.1,74147.77,0.0,0.0,0.0,1e-05]
[1776663116588,66.1,74143.68,0.0,0.0,0.0,1e-05]
[1776663121622,66.1,74146.08,0.0,0.0,0.0,1e-05]
[1776663122660,66.1,74150.01,0.0,0.0,0.0,1e-05]
[1776663124644,66.1,74164.94,0.0,0.0,0.0,1e-05]
[1776663126659,66.1,74168.87,0.0,0.0,0.0,1e-05]
[1776663129680,66.1,74165.27,0.0,0.0,0.0,1e-05]
[1776663134715,66.1,74165.35,0.0,0.0,0.0,1e-05]
[1776663138743,66.1,74172.19,0.0,0.0,0.0,1e-05]
[1776663139751,66.1,74184.17,0.0,0.0,0.0,1e-05]
[1776663143779,66.1,74179.84,0.0,0.0,0.0,1e-05]
[1776663147808,66.1,74175.19,0.0,0.0,0.0,1e-05]
[1776663152847,66.1,74175.53,0.0,0.0,0.0,1e-05]
[1776663156875,66.1,74165.33,0.0,0.0,0.0,1e-05]
[1776663157883,66.1,74156.68,0.0,0.0,0.0,1e-05]
[1776663162919,66.1,74164.77,0.0,0.0,0.0,1e-05]
[1776663163924,66.1,74169.66,0.0,0.0,0.0,1e-05]
[1776663169969,66.1,74172.81,0.0,0.0,0.0,1e-05]
[1776663175003,66.1,74172.77,0.0,0.0,0.0,1e-05]
[1776663180045,66.1,74173.95,0.0,0.0,0.0,1e-05]
[1776663183065,66.1,74169.24,0.0,0.0,0.0,1e-05]
[1776663187093,66.1,74173.79,0.0,0.0,0.0,1e-05]
[1776663188100,66.1,74178.57,0.0,0.0,0.0,1e-05]
[1776663193137,66.1,74177.0,0.0,0.0,0.0,1e-05]
[1776663197163,66.1,74173.56,0.0,0.0,0.0,1e-05]
[1776663199178,66.1,74169.17,0.0,0.0,0.0,1e-05]
[1776663201194,66.1,74160.99,0.0,0.0,0.0,1e-05]
[1776663206230,66.1,74160.76,0.0,0.0,0.0,1e-05]
[1776663211261,66.1,74169.63,0.0,0.0,0.0,1e-05]
[1776663212270,66.1,74174.44,0.0,0.0,0.0,1e-05]
[1776663218991,66.1,74173.68,0.0,0.0,0.0,1e-05]
[1776663224354,66.1,74173.56,0.0,0.0,0.0,1e-05]
[1776663229389,66.1,74174.27,0.0,0.0,0.0,1e-05]
[1776663231402,66.1,74183.33,0.0,0.0,0.0,1e-05]
[1776663233416,66.1,74179.1,0.0,0.0,0.0,1e-05]
[1776663239131,66.1,74175.57,0.0,0.0,0.0,1e-05]
[1776663242479,66.1,74159.17,0.0,0.0,0.0,1e-05]
[1776663247523,66.1,74161.12,0.0,0.0,0.0,1e-05]
[1776663249203,66.1,74146.46,0.0,0.0,0.0,1e-05]
[1776663253564,66.1,74142.14,0.0,0.0,0.0,1e-05]
[1776663259274,66.1,74146.67,0.0,0.0,0.0,1e-05]
[1776663260614,66.1,74150.84,0.0,0.0,0.0,1e-05]
[1776663262628,66.1,74157.31,0.0,0.0,0.0,1e-05]
[1776663263635,66.1,74161.55,0.0,0.0,0.0,1e-05]
[1776663266655,66.1,74165.88,0.0,0.0,0.0,1e-05]
[1776663274711,66.1,74165.29,0.0,0.0,0.0,1e-05]
[1776663279749,66.1,74164.55,0.0,0.0,0.0,1e-05]
[1776663284781,66.1,74164.63,0.0,0.0,0.0,1e-05]
[1776663290838,66.1,74164.33,0.0,0.0,0.0,1e-05]
[1776663295859,66.1,74164.86,0.0,0.0,0.0,1e-05]
[1776663300898,66.1,74164.13,0.0,0.0,0.0,1e-05]
[1776663305929,66.1,74164.41,0.0,0.0,0.0,1e-05]
[1776663310964,66.1,74164.2,0.0,0.0,0.0,1e-05]
[1776663316000,66.1,74167.89,0.0,0.0,0.0,1e-05]
[1776663322041,66.1,74166.94,0.0,0.0,0.0,1e-05]
[1776663324055,66.1,74162.03,0.0,0.0,0.0,1e-05]
[1776663328083,66.1,74165.88,0.0,0.0,0.0,1e-05]
[1776663331106,66.1,74166.29,0.0,0.0,0.0,1e-05]
[1776663335133,66.1,74169.8,0.0,0.0,0.0,1e-05]
[1776663340167,66.1,74167.94,0.0,0.0,0.0,1e-05]
[1776663346210,66.1,74169.23,0.0,0.0,0.0,1e-05]
[1776663351244,66.1,74168.79,0.0,0.0,0.0,1e-05]
[1776663356279,66.1,74169.92,0.0,0.0,0.0,1e-05]
[1776663361314,66.1,74169.83,0.0,0.0,0.0,1e-05]
[1776663364335,66.1,74173.28,0.0,0.0,0.0,1e-05]
[1776663370378,66.1,74171.72,0.0,0.0,0.0,1e-05]
[1776663375412,66.1,74174.62,0.0,0.0,0.0,1e-05]
[1776663380447,66.1,74174.76,0.0,0.0,0.0,1e-05]
[1776663385483,66.1,74175.77,0.0,0.0,0.0,1e-05]
[1776663390518,66.1,74174.28,0.0,0.0,0.0,1e-05]
[1776663391525,66.1,74174.17,0.0,0.0,0.0,1e-05]
[1776663397566,66.1,74175.22,0.0,0.0,0.0,1e-05]
[1776663403611,66.1,74173.9,0.0,0.0,0.0,1e-05]
[1776663407638,66.1,74180.2,0.0,0.0,0.0,1e-05]
[1776663408654,66.1,74184.41,0.0,0.0,0.0,1e-05]
[1776663412674,66.1,74192.11,0.0,0.0,0.0,1e-05]
[1776663415696,66.1,74197.59,0.0,0.0,0.0,1e-05]
[1776663416703,66.1,74206.43,0.0,0.0,0.0,1e-05]
[1776663417709,66.1,74210.7,0.0,0.0,0.0,1e-05]
[1776663420442,66.1,74219.33,0.0,0.0,0.0,1e-05]
[1776663425766,66.1,74219.15,0.0,0.0,0.0,1e-05]
[1776663430800,66.1,74220.16,0.0,0.0,0.0,1e-05]
[1776663436848,66.1,74221.51,0.0,0.0,0.0,1e-05]
[1776663441883,66.1,74222.42,0.0,0.0,0.0,1e-05]
[1776663446918,66.1,74222.94,0.0,0.0,0.0,1e-05]
[1776663451954,66.1,74217.76,0.0,0.0,0.0,1e-05]
[1776663456990,66.1,74221.27,0.0,0.0,0.0,1e-05]
[1776663460038,66.1,74216.23,0.0,0.0,0.0,1e-05]
[1776663462024,66.1,74210.9,0.0,0.0,0.0,1e-05]
[1776663464038,66.1,74206.19,0.0,0.0,0.0,1e-05]
[1776663470080,66.1,74205.46,0.0,0.0,0.0,1e-05]
[1776663475120,66.1,74205.02,0.0,0.0,0.0,1e-05]
[1776663480151,66.1,74204.39,0.0,0.0,0.0,1e-05]
[1776663482164,66.1,74200.1,0.0,0.0,0.0,1e-05]
[1776663486193,66.1,74196.48,0.0,0.0,0.0,1e-05]
[1776663489214,66.1,74192.3,0.0,0.0,0.0,1e-05]
[1776663495256,66.1,74190.85,0.0,0.0,0.0,1e-05]
[1776663500291,66.1,74191.34,0.0,0.0,0.0,1e-05]
[1776663506336,66.1,74191.4,0.0,0.0,0.0,1e-05]
[1776663511077,66.1,74190.64,0.0,0.0,0.0,1e-05]
[1776663514393,66.1,74182.45,0.0,0.0,0.0,1e-05]
[1776663519427,66.1,74180.63,0.0,0.0,0.0,1e-05]
[1776663524462,66.1,74178.23,0.0,0.0,0.0,1e-05]
[1776663526476,66.1,74174.24,0.0,0.0,0.0,1e-05]
[1776663530504,66.1,74170.52,0.0,0.0,0.0,1e-05]
[1776663535540,66.1,74169.25,0.0,0.0,0.0,1e-05]
[1776663541582,66.1,74169.12,0.0,0.0,0.0,1e-05]
[1776663547624,66.1,74169.69,0.0,0.0,0.0,1e-05]
[1776663552659,66.1,74169.46,0.0,0.0,0.0,1e-05]
[1776663554673,66.1,74165.99,0.0,0.0,0.0,1e-05]
[1776663559709,66.1,74167.76,0.0,0.0,0.0,1e-05]
[1776663565751,66.1,74167.82,0.0,0.0,0.0,1e-05]
[1776663571501,66.1,74169.83,0.0,0.0,0.0,0.0]
[1776663577835,66.1,74171.56,0.0,0.0,0.0,0.0]
[1776663581572,66.1,74165.62,0.0,0.0,0.0,0.0]
[1776663584885,66.1,74156.83,0.0,0.0,0.0,0.0]
[1776663585891,66.1,74149.87,0.0,0.0,0.0,0.0]
[1776663591641,66.1,74155.75,0.0,0.0,0.0,0.0]
[1776663592939,66.1,74160.3,0.0,0.0,0.0,0.0]
[1776663595981,66.1,74163.81,0.0,0.0,0.0,0.0]
[1776663598981,66.1,74157.61,0.0,0.0,0.0,0.0]
[1776663609056,66.1,74154.85,0.0,0.0,0.0,0.0]
[1776663615100,66.1,74150.87,0.0,0.0,0.0,0.0]
[1776663622149,66.1,74150.94,0.0,0.0,0.0,0.0]
[1776663627183,66.1,74151.52,0.0,0.0,0.0,0.0]
[1776663631215,66.1,74151.88,0.0,0.0,0.0,0.0]
[1776663634233,66.1,74157.29,0.0,0.0,0.0,0.0]
[1776663636246,66.1,74166.51,0.0,0.0,0.0,0.0]
[1776663637253,66.1,74169.96,0.0,0.0,0.0,0.0]
[1776663642289,66.1,74170.12,0.0,0.0,0.0,0.0]
[1776663648330,66.1,74169.37,0.0,0.0,0.0,0.0]
[1776663657394,66.1,74168.54,0.0,0.0,0.0,0.0]
[1776663662428,66.1,74168.11,0.0,0.0,0.0,0.0]
[1776663667463,66.1,74173.58,0.0,0.0,0.0,0.0]
[1776663672499,66.1,74175.0,0.0,0.0,0.0,0.0]
[1776663677534,66.1,74174.4,0.0,0.0,0.0,0.0]
[1776663680559,66.1,74178.45,0.0,0.0,0.0,0.0]
[1776663681566,66.1,74186.06,0.0,0.0,0.0,0.0]
[1776663686600,66.1,74185.61,0.0,0.0,0.0,0.0]
[1776663691635,66.1,74185.13,0.0,0.0,0.0,0.0]
[1776663695665,66.1,74180.26,0.0,0.0,0.0,0.0]
[1776663700698,66.1,74179.72,0.0,0.0,0.0,0.0]
[1776663705735,66.1,74181.14,0.0,0.0,0.0,0.0]
[1776663711775,66.1,74181.24,0.0,0.0,0.0,0.0]
[1776663716811,66.1,74181.93,0.0,0.0,0.0,0.0]
[1776663721845,66.1,74181.92,0.0,0.0,0.0,0.0]
[1776663726880,66.1,74183.29,0.0,0.0,0.0,0.0]
[1776663728904,66.1,74187.33,0.0,0.0,0.0,0.0]
[1776663735943,66.1,74188.88,0.0,0.0,0.0,0.0]
[1776663740982,66.1,74190.6,0.0,0.0,0.0,0.0]
[1776663746013,66.1,74190.61,0.0,0.0,0.0,0.0]
[1776663750042,66.1,74194.16,0.0,0.0,0.0,0.0]
[1776663751048,66.1,74194.88,0.0,0.0,0.0,0.0]
[1776663757089,66.1,74197.16,0.0,0.0,0.0,0.0]
[1776663762877,66.1,74204.94,0.0,0.0,0.0,0.0]
[1776663764139,66.1,74210.29,0.0,0.0,0.0,0.0]
[1776663769174,66.1,74212.85,0.0,0.0,0.0,0.0]
[1776663771188,66.1,74216.83,0.0,0.0,0.0,0.0]
[1776663776224,66.1,74219.45,0.0,0.0,0.0,0.0]
[1776663781260,66.1,74219.37,0.0,0.0,0.0,0.0]
[1776663786295,66.1,74216.19,0.0,0.0,0.0,0.0]
[1776663787303,66.1,74209.28,0.0,0.0,0.0,0.0]
[1776663788309,66.1,74204.97,0.0,0.0,0.0,0.0]
[1776663793346,66.1,74204.45,0.0,0.0,0.0,0.0]
[1776663798380,66.1,74205.48,0.0,0.0,0.0,0.0]
[1776663802409,66.1,74209.02,0.0,0.0,0.0,0.0]
[1776663807453,66.1,74207.56,0.0,0.0,0.0,0.0]
[1776663811479,66.1,74206.24,0.0,0.0,0.0,0.0]
[1776663816515,66.1,74208.11,0.0,0.0,0.0,0.0]
[1776663821550,66.1,74207.0,0.0,0.0,0.0,0.0]
[1776663828600,66.1,74205.62,0.0,0.0,0.0,0.0]
[1776663831621,66.1,74200.5,0.0,0.0,0.0,0.0]
[1776663836656,66.1,74197.7,0.0,0.0,0.0,0.0]
[1776663841692,66.1,74197.75,0.0,0.0,0.0,0.0]
[1776663851762,66.1,74197.39,0.0,0.0,0.0,0.0]
[1776663856798,66.1,74196.82,0.0,0.0,0.0,0.0]
[1776663861833,66.1,74194.63,0.0,0.0,0.0,0.0]
[1776663867873,66.1,74194.8,0.0,0.0,0.0,0.0]
[1776663869887,66.1,74190.09,0.0,0.0,0.0,0.0]
[1776663870900,66.1,74186.21,0.0,0.0,0.0,0.0]
[1776663871906,66.1,74185.87,0.0,0.0,0.0,0.0]
[1776663874925,66.1,74180.45,0.0,0.0,0.0,0.0]
[1776663879961,66.1,74180.27,0.0,0.0,0.0,0.0]
[1776663881974,66.1,74172.25,0.0,0.0,0.0,0.0]
[1776663882982,66.1,74168.03,0.0,0.0,0.0,0.0]
[1776663883989,66.1,74164.75,0.0,0.0,0.0,0.0]
[1776663889024,66.1,74165.01,0.0,0.0,0.0,0.0]
[1776663894074,66.1,74165.5,0.0,0.0,0.0,0.0]
[1776663895105,66.1,74154.16,0.0,0.0,0.0,0.0]
[1776663896081,66.1,74130.55,0.0,0.0,0.0,0.0]
[1776663897088,66.1,74125.68,0.0,0.0,0.0,0.0]
[1776663902141,66.1,74124.91,0.0,0.0,0.0,0.0]
[1776663903871,66.1,74108.85,0.0,0.0,0.0,0.0]
[1776663909184,66.1,74110.58,0.0,0.0,0.0,0.0]
[1776663911197,66.1,74121.73,0.0,0.0,0.0,0.0]
[1776663916232,66.1,74119.47,0.0,0.0,0.0,0.0]
[1776663921267,66.1,74118.75,0.0,0.0,0.0,0.0]
[1776663926303,66.1,74119.7,0.0,0.0,0.0,0.0]
[1776663930329,66.1,74124.97,0.0,0.0,0.0,0.0]
[1776663931336,66.1,74133.98,0.0,0.0,0.0,0.0]
[1776663934085,66.1,74138.65,0.0,0.0,0.0,0.0]
[1776663935364,66.1,74142.04,0.0,0.0,0.0,0.0]
[1776663936371,66.1,74148.07,0.0,0.0,0.0,0.0]
[1776663937378,66.1,74153.15,0.0,0.0,0.0,0.0]
[1776663943425,66.1,74153.29,0.0,0.0,0.0,0.0]
[1776663946442,66.1,74156.53,0.0,0.0,0.0,0.0]
[1776663951478,66.1,74158.33,0.0,0.0,0.0,0.0]
[1776663956512,66.1,74159.66,0.0,0.0,0.0,0.0]
[1776663959536,66.1,74164.25,0.0,0.0,0.0,0.0]
[1776663963561,66.1,74168.05,0.0,0.0,0.0,0.0]
[1776663966583,66.1,74171.57,0.0,0.0,0.0,0.0]
[1776663971619,66.1,74175.14,0.0,0.0,0.0,0.0]
[1776663977663,66.1,74177.08,0.0,0.0,0.0,0.0]
[1776663982697,66.1,74177.28,0.0,0.0,0.0,0.0]
[1776663987733,66.1,74180.36,0.0,0.0,0.0,0.0]
[1776663994787,66.1,74181.44,0.0,0.0,0.0,0.0]
[1776663999818,66.1,74181.08,0.0,0.0,0.0,0.0]
[1776664004854,66.1,74179.04,0.0,0.0,0.0,0.0]
[1776664005861,66.1,74172.82,0.0,0.0,0.0,0.0]
[1776664010895,66.1,74168.11,0.0,0.0,0.0,0.0]
[1776664011902,66.1,74160.72,0.0,0.0,0.0,0.0]
[1776664016937,66.1,74158.97,0.0,0.0,0.0,0.0]
[1776664021972,66.1,74157.92,0.0,0.0,0.0,0.0]
[1776664022979,66.1,74165.16,0.0,0.0,0.0,0.0]
[1776664023987,66.1,74171.92,0.0,0.0,0.0,0.0]
[1776664029023,66.1,74178.96,0.0,0.0,0.0,0.0]
[1776664035064,66.1,74179.22,0.0,0.0,0.0,0.0]
[1776664041107,66.1,74180.03,0.0,0.0,0.0,0.0]
[1776664047149,66.1,74181.33,0.0,0.0,0.0,0.0]
[1776664050170,66.1,74177.97,0.0,0.0,0.0,0.0]
[1776664052184,66.1,74177.83,0.0,0.0,0.0,0.0]
[1776664057219,66.1,74179.98,0.0,0.0,0.0,0.0]
[1776664062255,66.1,74180.28,0.0,0.0,0.0,0.0]
[1776664063260,66.1,74176.11,0.0,0.0,0.0,0.0]
[1776664068296,66.1,74177.49,0.0,0.0,0.0,0.0]
[1776664072325,66.1,74182.29,0.0,0.0,0.0,0.0]
[1776664077363,66.1,74191.05,0.0,0.0,0.0,0.0]
[1776664082397,66.1,74193.11,0.0,0.0,0.0,0.0]
[1776664087432,66.1,74191.73,0.0,0.0,0.0,0.0]
[1776664092468,66.1,74190.22,0.0,0.0,0.0,0.0]
[1776664097502,66.1,74191.3,0.0,0.0,0.0,0.0]
[1776664099516,66.1,74194.8,0.0,0.0,0.0,0.0]
[1776664105560,66.1,74194.85,0.0,0.0,0.0,0.0]
[1776664110593,66.1,74197.35,0.0,0.0,0.0,0.0]
[1776664112607,66.1,74197.72,0.0,0.0,0.0,0.0]
[1776664117642,66.1,74203.11,0.0,0.0,0.0,0.0]
[1776664120666,66.1,74207.83,0.0,0.0,0.0,0.0]
[1776664126706,66.1,74207.23,0.0,0.0,0.0,0.0]
[1776664131742,66.1,74206.42,0.0,0.0,0.0,0.0]
[1776664136775,66.1,74207.54,0.0,0.0,0.0,0.0]
[1776664143830,66.1,74207.85,0.0,0.0,0.0,0.0]
[1776664145839,66.1,74212.1,0.0,0.0,0.0,0.0]
[1776664146848,66.1,74208.75,0.0,0.0,0.0,0.0]
[1776664147863,66.1,74204.5,0.0,0.0,0.0,0.0]
[1776664148864,66.1,74199.28,0.0,0.0,0.0,0.0]
[1776664149869,66.1,74192.67,0.0,0.0,0.0,0.0]
[1776664150874,66.1,74183.76,0.0,0.0,0.0,0.0]
[1776664155918,66.1,74183.21,0.0,0.0,0.0,0.0]
[1776664156922,66.1,74189.28,0.0,0.0,0.0,0.0]
[1776664157935,66.1,74192.9,0.0,0.0,0.0,0.0]
[1776664162963,66.1,74196.68,0.0,0.0,0.0,0.0]
[1776664165986,66.1,74200.02,0.0,0.0,0.0,0.0]
[1776664171020,66.1,74201.27,0.0,0.0,0.0,0.0]
[1776664178068,66.1,74200.91,0.0,0.0,0.0,0.0]
[1776664183103,66.1,74200.46,0.0,0.0,0.0,0.0]
[1776664188138,66.1,74197.59,0.0,0.0,0.0,0.0]
[1776664193173,66.1,74201.35,0.0,0.0,0.0,0.0]
[1776664198209,66.1,74203.19,0.0,0.0,0.0,0.0]
[1776664203242,66.1,74201.76,0.0,0.0,0.0,0.0]
[1776664208280,66.1,74202.57,0.0,0.0,0.0,0.0]
[1776664213313,66.1,74202.87,0.0,0.0,0.0,0.0]
[1776664218348,66.1,74202.93,0.0,0.0,0.0,0.0]
[1776664223383,66.1,74204.39,0.0,0.0,0.0,0.0]
[1776664231439,66.1,74204.28,0.0,0.0,0.0,0.0]
[1776664240505,66.1,74203.88,0.0,0.0,0.0,0.0]
[1776664241511,66.1,74207.76,0.0,0.0,0.0,0.0]
[1776664242516,66.1,74211.09,0.0,0.0,0.0,0.0]
[1776664247551,66.1,74224.23,0.0,0.0,0.0,0.0]
[1776664248560,66.1,74227.85,0.0,0.0,0.0,0.0]
[1776664253594,66.1,74225.58,0.0,0.0,0.0,0.0]
[1776664256350,66.1,74230.18,0.0,0.0,0.0,0.0]
[1776664257622,66.1,74233.73,0.0,0.0,0.0,0.0]
[1776664262659,66.1,74234.45,0.0,0.0,0.0,0.0]
[1776664267695,66.1,74234.15,0.0,0.0,0.0,0.0]
[1776664273735,66.1,74233.85,0.0,0.0,0.0,0.0]
[1776664275755,66.1,74223.51,0.0,0.0,0.0,0.0]
[1776664276757,66.1,74219.24,0.0,0.0,0.0,0.0]
[1776664280785,66.1,74214.22,0.0,0.0,0.0,0.0]
[1776664285821,66.1,74214.55,0.0,0.0,0.0,0.0]
[1776664290855,66.1,74215.83,0.0,0.0,0.0,0.0]
[1776664291862,66.1,74217.19,0.0,0.0,0.0,0.0]
[1776664293877,66.1,74224.74,0.0,0.0,0.0,0.0]
[1776664295890,66.1,74221.5,0.0,0.0,0.0,0.0]
[1776664300931,66.1,74221.19,0.0,0.0,0.0,0.0]
[1776664302940,66.1,74227.2,0.0,0.0,0.0,0.0]
[1776664303948,66.1,74231.05,0.0,0.0,0.0,0.0]
[1776664309988,66.1,74232.36,0.0,0.0,0.0,0.0]
[1776664315024,66.1,74231.28,0.0,0.0,0.0,0.0]
[1776664320075,66.1,74232.16,0.0,0.0,0.0,0.0]
[1776664325093,66.1,74232.37,0.0,0.0,0.0,0.0]
[1776664327109,66.1,74227.35,0.0,0.0,0.0,0.0]
[1776664332142,66.1,74226.06,0.0,0.0,0.0,0.0]
[1776664337177,66.1,74226.62,0.0,0.0,0.0,0.0]
[1776664343222,66.1,74227.14,0.0,0.0,0.0,0.0]
[1776664349261,66.1,74224.59,0.0,0.0,0.0,0.0]
[1776664351274,66.1,74224.12,0.0,0.0,0.0,0.0]
[1776664355303,66.1,74219.82,0.0,0.0,0.0,0.0]
[1776664361347,66.1,74218.99,0.0,0.0,0.0,0.0]
[1776664366382,66.1,74219.27,0.0,0.0,0.0,0.0]
[1776664371418,66.1,74220.5,0.0,0.0,0.0,0.0]
[1776664375306,66.1,74220.84,0.0,0.0,0.0,0.0]
[1776664375444,66.1,74220.72,0.0,0.0,0.0,0.0]
[1776664380481,66.1,74221.4,0.0,0.0,0.0,0.0]
[1776664385515,66.1,74220.42,0.0,0.0,0.0,0.0]
[1776664390551,66.1,74221.26,0.0,0.0,0.0,0.0]
[1776664395587,66.1,74224.54,0.0,0.0,0.0,0.0]
[1776664400621,66.1,74228.55,0.0,0.0,0.0,0.0]
[1776664405655,66.1,74230.53,0.0,0.0,0.0,0.0]
[1776664415491,66.1,74231.98,0.0,0.0,0.0,0.0]
[1776664420760,66.1,74232.39,0.0,0.0,0.0,0.0]
[1776664427575,66.1,74232.6,0.0,0.0,0.0,0.0]
[1776664432844,66.1,74234.68,0.0,0.0,0.0,0.0]
[1776664437879,66.1,74236.3,0.0,0.0,0.0,0.0]
[1776664442915,66.1,74236.57,0.0,0.0,0.0,0.0]
[1776664447950,66.1,74249.79,0.0,0.0,0.0,0.0]
[1776664451590,66.1,74259.36,0.0,0.0,0.0,0.0]
[1776664451980,66.1,74259.22,0.0,0.0,0.0,0.0]
[1776664452988,66.1,74263.95,0.0,0.0,0.0,0.0]
[1776664453995,66.1,74270.97,0.0,0.0,0.0,0.0]
[1776664455002,66.1,74276.66,0.0,0.0,0.0,0.0]
[1776664458024,66.1,74279.87,0.0,0.0,0.0,0.0]
[1776664464068,66.1,74285.78,0.0,0.0,0.0,0.0]
[1776664466081,66.1,74289.55,0.0,0.0,0.0,0.0]
[1776664468095,66.1,74293.55,0.0,0.0,0.0,0.0]
[1776664471116,66.1,74295.2,0.0,0.0,0.0,0.0]
[1776664474137,66.1,74303.21,0.0,0.0,0.0,0.0]
[1776664480180,66.1,74303.89,0.0,0.0,0.0,0.0]
[1776664485214,66.1,74301.53,0.0,0.0,0.0,0.0]
[1776664490250,66.1,74302.1,0.0,0.0,0.0,0.0]
[1776664495284,66.1,74302.86,0.0,0.0,0.0,0.0]
[1776664499314,66.1,74310.66,0.0,0.0,0.0,0.0]
[1776664504349,66.1,74311.14,0.0,0.0,0.0,0.0]
[1776664507368,66.1,74307.85,0.0,0.0,0.0,0.0]
[1776664512403,66.1,74308.54,0.0,0.0,0.0,0.0]
[1776664517440,66.1,74310.17,0.0,0.0,0.0,0.0]
[1776664522473,66.1,74308.5,0.0,0.0,0.0,0.0]
[1776664527511,66.1,74309.86,0.0,0.0,0.0,0.0]
[1776664531537,66.1,74311.47,0.0,0.0,0.0,0.0]
[1776664536574,66.1,74308.98,0.0,0.0,0.0,0.0]
[1776664541610,66.1,74307.72,0.0,0.0,0.0,0.0]
[1776664546643,66.1,74306.11,0.0,0.0,0.0,0.0]
[1776664551678,66.1,74306.08,0.0,0.0,0.0,0.0]
[1776664556713,66.1,74305.44,0.0,0.0,0.0,0.0]
[1776664561748,66.1,74304.28,0.0,0.0,0.0,0.0]
[1776664566783,66.1,74303.71,0.0,0.0,0.0,0.0]
[1776664572825,66.1,74300.89,0.0,0.0,0.0,0.0]
[1776664577860,66.1,74300.67,0.0,0.0,0.0,0.0]
[1776664579878,66.1,74295.45,0.0,0.0,0.0,0.0]
[1776664584913,66.1,74294.68,0.0,0.0,0.0,0.0]
[1776664589944,66.1,74293.79,0.0,0.0,0.0,0.0]
[1776664591961,66.1,74293.91,0.0,0.0,0.0,0.0]
[1776664596996,66.1,74293.28,0.0,0.0,0.0,0.0]
[1776664602029,66.1,74291.43,0.0,0.0,0.0,0.0]
[1776664607066,66.1,74292.89,0.0,0.0,0.0,0.0]
[1776664613107,66.1,74293.61,0.0,0.0,0.0,0.0]
[1776664618142,66.1,74291.04,0.0,0.0,0.0,0.0]
[1776664623178,66.1,74289.94,0.0,0.0,0.0,0.0]
[1776664628212,66.1,74287.19,0.0,0.0,0.0,0.0]
[1776664629225,66.1,74279.14,0.0,0.0,0.0,0.0]
[1776664630231,66.1,74265.93,0.0,0.0,0.0,0.0]
[1776664631235,66.1,74260.43,0.0,0.0,0.0,0.0]
[1776664636268,66.1,74258.03,0.0,0.0,0.0,0.0]
[1776664641305,66.1,74262.49,0.0,0.0,0.0,0.0]
[1776664642310,66.1,74267.85,0.0,0.0,0.0,0.0]
[1776664647345,66.1,74267.51,0.0,0.0,0.0,0.0]
[1776664652380,66.1,74266.58,0.0,0.0,0.0,0.0]
[1776664657416,66.1,74269.34,0.0,0.0,0.0,0.0]
[1776664662451,66.1,74272.42,0.0,0.0,0.0,0.0]
[1776664668494,66.1,74273.08,0.0,0.0,0.0,0.0]
[1776664674535,66.1,74273.26,0.0,0.0,0.0,0.0]
[1776664681585,66.1,74272.77,0.0,0.0,0.0,0.0]
[1776664682592,66.1,74267.32,0.0,0.0,0.0,0.0]
[1776664687627,66.1,74266.6,0.0,0.0,0.0,0.0]
[1776664692661,66.1,74268.18,0.0,0.0,0.0,0.0]
[1776664699719,66.1,74268.45,0.0,0.0,0.0,0.0]
[1776664705759,66.1,74271.47,0.0,0.0,0.0,0.0]
[1776664710794,66.1,74271.89,0.0,0.0,0.0,0.0]
[1776664711803,66.1,74271.98,0.0,0.0,0.0,0.0]
[1776664716902,66.1,74275.1,0.0,0.0,0.0,0.0]
[1776664722928,66.1,74275.9,0.0,0.0,0.0,0.0]
[1776664729978,66.1,74275.33,0.0,0.0,0.0,0.0]
[1776664735739,66.1,74275.17,0.0,0.0,0.0,0.0]
[1776664740049,66.1,74279.5,0.0,0.0,0.0,0.0]
[1776664745809,66.1,74280.52,0.0,0.0,0.0,0.0]
[1776664751125,66.1,74280.62,0.0,0.0,0.0,0.0]
[1776664757167,66.1,74281.48,0.0,0.0,0.0,0.0]
[1776664762203,66.1,74280.45,0.0,0.0,0.0,0.0]
[1776664767238,66.1,74280.44,0.0,0.0,0.0,0.0]
[1776664771264,66.1,74284.31,0.0,0.0,0.0,0.0]
[1776664777308,66.1,74284.34,0.0,0.0,0.0,0.0]
[1776664780329,66.1,74276.1,0.0,0.0,0.0,0.0]
[1776664785365,66.1,74275.73,0.0,0.0,0.0,0.0]
[1776664794427,66.1,74276.19,0.0,0.0,0.0,0.0]
[1776664799462,66.1,74275.78,0.0,0.0,0.0,0.0]
[1776664801477,66.1,74284.8,0.0,0.0,0.0,0.0]
[1776664803490,66.1,74292.83,0.0,0.0,0.0,0.0]
[1776664808525,66.1,74293.03,0.0,0.0,0.0,0.0]
[1776664813561,66.1,74295.12,0.0,0.0,0.0,0.0]
[1776664816301,66.1,74298.49,0.0,0.0,0.0,0.0]
[1776664821619,66.1,74295.86,0.0,0.0,0.0,0.0]
[1776664823631,66.1,74292.31,0.0,0.0,0.0,0.0]
[1776664828666,66.1,74290.58,0.0,0.0,0.0,0.0]
[1776664831693,66.1,74290.48,0.0,0.0,0.0,0.0]
[1776664836736,66.1,74289.34,0.0,0.0,0.0,0.0]
[1776664837732,66.1,74282.65,0.0,0.0,0.0,0.0]
[1776664838739,66.1,74275.39,0.0,0.0,0.0,0.0]
[1776664843772,66.1,74272.63,0.0,0.0,0.0,0.0]
[1776664849814,66.1,74272.85,0.0,0.0,0.0,0.0]
[1776664853842,66.1,74268.25,0.0,0.0,0.0,0.0]
[1776664858877,66.1,74266.34,0.0,0.0,0.0,0.0]
[1776664863913,66.1,74264.6,0.0,0.0,0.0,0.0]
[1776664865927,66.1,74269.83,0.0,0.0,0.0,0.0]
[1776664867940,66.1,74274.49,0.0,0.0,0.0,0.0]
[1776664872975,66.1,74278.6,0.0,0.0,0.0,0.0]
[1776664879017,66.1,74279.99,0.0,0.0,0.0,0.0]
[1776664884054,66.1,74280.52,0.0,0.0,0.0,0.0]
[1776664887075,66.1,74276.65,0.0,0.0,0.0,0.0]
[1776664888082,66.1,74271.86,0.0,0.0,0.0,0.0]
[1776664891104,66.1,74272.94,0.0,0.0,0.0,0.0]
[1776664895134,66.1,74276.76,0.0,0.0,0.0,0.0]
[1776664896139,66.1,74281.35,0.0,0.0,0.0,0.0]
[1776664897148,66.1,74289.02,0.0,0.0,0.0,0.0]
[1776664898153,66.1,74294.32,0.0,0.0,0.0,0.0]
[1776664901176,66.1,74299.21,0.0,0.0,0.0,0.0]
[1776664906932,66.1,74306.93,0.0,0.0,0.0,0.0]
[1776664912252,66.1,74304.11,0.0,0.0,0.0,0.0]
[1776664917286,66.1,74302.98,0.0,0.0,0.0,0.0]
[1776664922322,66.1,74289.78,0.0,0.0,0.0,0.0]
[1776664923328,66.1,74280.41,0.0,0.0,0.0,0.0]
[1776664925345,66.1,74283.74,0.0,0.0,0.0,0.0]
[1776664929371,66.1,74290.45,0.0,0.0,0.0,0.0]
[1776664931385,66.1,74293.71,0.0,0.0,0.0,0.0]
[1776664934406,66.1,74296.73,0.0,0.0,0.0,0.0]
[1776664939443,66.1,74299.0,0.0,0.0,0.0,0.0]
[1776664944476,66.1,74300.72,0.0,0.0,0.0,0.0]
[1776664949510,66.1,74300.52,0.0,0.0,0.0,0.0]
[1776664951525,66.1,74300.53,0.0,0.0,0.0,0.0]
[1776664953541,66.1,74309.07,0.0,0.0,0.0,0.0]
[1776664955558,66.1,74312.52,0.0,0.0,0.0,0.0]
[1776664960590,66.1,74315.49,0.0,0.0,0.0,0.0]
[1776664961597,66.1,74309.45,0.0,0.0,0.0,0.0]
[1776664965626,66.1,74306.21,0.0,0.0,0.0,0.0]
[1776664966633,66.1,74302.68,0.0,0.0,0.0,0.0]
[1776664971385,66.1,74305.88,0.0,0.0,0.0,0.0]
[1776664976702,66.1,74307.96,0.0,0.0,0.0,0.0]
[1776664981740,66.1,74310.45,0.0,0.0,0.0,0.0]
[1776664986775,66.1,74309.15,0.0,0.0,0.0,0.0]
[1776664991809,66.1,74312.94,0.0,0.0,0.0,0.0]
[1776664996845,66.1,74313.68,0.0,0.0,0.0,0.0]
[1776664998858,66.1,74320.19,0.0,0.0,0.0,0.0]
[1776664999866,66.1,74326.47,0.0,0.0,0.0,0.0]
[1776665004901,66.1,74324.83,0.0,0.0,0.0,0.0]
[1776665009938,66.1,74325.36,0.0,0.0,0.0,0.0]
[1776665011951,66.1,74325.67,0.0,0.0,0.0,0.0]
[1776665014978,66.1,74329.24,0.0,0.0,0.0,0.0]
[1776665015978,66.1,74335.03,0.0,0.0,0.0,0.0]
[1776665018999,66.1,74338.11,0.0,0.0,0.0,0.0]
[1776665020013,66.1,74341.19,0.0,0.0,0.0,0.0]
[1776665021014,66.1,74346.22,0.0,0.0,0.0,0.0]
[1776665026058,66.1,74347.77,0.0,0.0,0.0,0.0]
[1776665027060,66.1,74365.17,0.0,0.0,0.0,0.0]
[1776665028065,66.1,74385.9,0.0,0.0,0.0,0.0]
[1776665029070,66.1,74389.99,0.0,0.0,0.0,0.0]
[1776665030078,66.1,74393.88,0.0,0.0,0.0,0.0]
[1776665031086,66.1,74397.76,0.0,0.0,0.0,0.0]
[1776665032092,66.1,74415.43,0.0,0.0,0.0,0.0]
[1776665033104,66.1,74422.65,0.0,0.0,0.0,0.0]
[1776665034106,66.1,74426.85,0.0,0.0,0.0,0.0]
[1776665039141,66.1,74427.07,0.0,0.0,0.0,0.0]
[1776665043174,66.1,74440.93,0.0,0.0,0.0,0.0]
[1776665048207,66.1,74440.31,0.0,0.0,0.0,0.0]
[1776665053243,66.1,74442.43,0.0,0.0,0.0,0.0]
[1776665055256,66.1,74438.29,0.0,0.0,0.0,0.0]
[1776665060291,66.1,74441.48,0.0,0.0,0.0,0.0]
[1776665061298,66.1,74444.79,0.0,0.0,0.0,0.0]
[1776665066333,66.1,74445.37,0.0,0.0,0.0,0.0]
[1776665071369,66.1,74422.2,0.0,0.0,0.0,0.0]
[1776665072377,66.1,74411.97,0.0,0.0,0.0,0.0]
[1776665077412,66.1,74409.58,0.0,0.0,0.0,0.0]
[1776665081439,66.1,74405.71,0.0,0.0,0.0,0.0]
[1776665085468,66.1,74402.42,0.0,0.0,0.0,0.0]
[1776665090515,66.1,74402.87,0.0,0.0,0.0,0.0]
[1776665095542,66.1,74405.1,0.0,0.0,0.0,0.0]
[1776665100581,66.1,74406.63,0.0,0.0,0.0,0.0]
[1776665103601,66.1,74400.73,0.0,0.0,0.0,0.0]
[1776665109362,66.1,74407.11,0.0,0.0,0.0,0.0]
[1776665114678,66.1,74405.9,0.0,0.0,0.0,0.0]
[1776665119716,66.1,74406.88,0.0,0.0,0.0,0.0]
[1776665124750,66.1,74405.97,0.0,0.0,0.0,0.0]
[1776665125756,66.1,74402.88,0.0,0.0,0.0,0.0]
[1776665126763,66.1,74398.8,0.0,0.0,0.0,0.0]
[1776665131798,66.1,74397.03,0.0,0.0,0.0,0.0]
[1776665132804,66.1,74404.8,0.0,0.0,0.0,0.0]
[1776665133812,66.1,74410.7,0.0,0.0,0.0,0.0]
[1776665135825,66.1,74413.79,0.0,0.0,0.0,0.0]
[1776665140860,66.1,74415.27,0.0,0.0,0.0,0.0]
[1776665144888,66.1,74418.35,0.0,0.0,0.0,0.0]
[1776665149924,66.1,74415.06,0.0,0.0,0.0,0.0]
[1776665151938,66.1,74410.9,0.0,0.0,0.0,0.0]
[1776665157983,66.1,74411.18,0.0,0.0,0.0,0.0]
[1776665163015,66.1,74408.23,0.0,0.0,0.0,0.0]
[1776665168052,66.1,74408.54,0.0,0.0,0.0,0.0]
[1776665170069,66.1,74401.91,0.0,0.0,0.0,0.0]
[1776665171075,66.1,74395.38,0.0,0.0,0.0,0.0]
[1776665172083,66.1,74391.31,0.0,0.0,0.0,0.0]
[1776665177115,66.1,74391.27,0.0,0.0,0.0,0.0]
[1776665182154,66.1,74389.17,0.0,0.0,0.0,0.0]
[1776665190206,66.1,74388.79,0.0,0.0,0.0,0.0]
[1776665192220,66.1,74387.87,0.0,0.0,0.0,0.0]
[1776665194234,66.1,74384.17,0.0,0.0,0.0,0.0]
[1776665197255,66.1,74378.22,0.0,0.0,0.0,0.0]
[1776665201287,66.1,74382.58,0.0,0.0,0.0,0.0]
[1776665206318,66.1,74380.86,0.0,0.0,0.0,0.0]
[1776665211354,66.1,74378.8,0.0,0.0,0.0,0.0]
[1776665213369,66.1,74375.85,0.0,0.0,0.0,0.0]
[1776665216388,66.1,74371.57,0.0,0.0,0.0,0.0]
[1776665219409,66.1,74367.53,0.0,0.0,0.0,0.0]
[1776665220416,66.1,74363.2,0.0,0.0,0.0,0.0]
[1776665224445,66.1,74366.52,0.0,0.0,0.0,0.0]
[1776665225451,66.1,74376.18,0.0,0.0,0.0,0.0]
[1776665226459,66.1,74381.34,0.0,0.0,0.0,0.0]
[1776665228472,66.1,74378.11,0.0,0.0,0.0,0.0]
[1776665233508,66.1,74377.72,0.0,0.0,0.0,0.0]
[1776665238542,66.1,74377.36,0.0,0.0,0.0,0.0]
[1776665243579,66.1,74377.1,0.0,0.0,0.0,0.0]
[1776665249619,66.1,74379.86,0.0,0.0,0.0,0.0]
[1776665252364,66.1,74378.14,0.0,0.0,0.0,0.0]
[1776665257675,66.1,74377.39,0.0,0.0,0.0,0.0]
[1776665262710,66.1,74377.47,0.0,0.0,0.0,0.0]
[1776665264724,66.1,74374.29,0.0,0.0,0.0,0.0]
[1776665269759,66.1,74369.29,0.0,0.0,0.0,0.0]
[1776665274800,66.1,74368.69,0.0,0.0,0.0,0.0]
[1776665279833,66.1,74368.46,0.0,0.0,0.0,0.0]
[1776665284868,66.1,74369.54,0.0,0.0,0.0,0.0]
[1776665289908,66.1,74366.76,0.0,0.0,0.0,0.0]
[1776665294940,66.1,74366.5,0.0,0.0,0.0,0.0]
[1776665299974,66.1,74365.14,0.0,0.0,0.0,0.0]
[1776665305010,66.1,74364.31,0.0,0.0,0.0,0.0]
[1776665308030,66.1,74370.57,0.0,0.0,0.0,0.0]
[1776665312058,66.1,74374.04,0.0,0.0,0.0,0.0]
[1776665320114,66.1,74373.91,0.0,0.0,0.0,0.0]
[1776665325150,66.1,74373.42,0.0,0.0,0.0,0.0]
[1776665328170,66.1,74369.56,0.0,0.0,0.0,0.0]
[1776665329177,66.1,74363.32,0.0,0.0,0.0,0.0]
[1776665334212,66.1,74362.41,0.0,0.0,0.0,0.0]
[1776665340257,66.1,74362.8,0.0,0.0,0.0,0.0]
[1776665343279,66.1,74358.49,0.0,0.0,0.0,0.0]
[1776665348312,66.1,74357.25,0.0,0.0,0.0,0.0]
[1776665353347,66.1,74357.25,0.0,0.0,0.0,0.0]
[1776665356369,66.1,74365.78,0.0,0.0,0.0,0.0]
[1776665357376,66.1,74368.91,0.0,0.0,0.0,0.0]
[1776665362410,66.1,74369.25,0.0,0.0,0.0,0.0]
[1776665367448,66.1,74368.27,0.0,0.0,0.0,0.0]
[1776665372480,66.1,74367.94,0.0,0.0,0.0,0.0]
[1776665378523,66.1,74367.22,0.0,0.0,0.0,0.0]
[1776665381543,66.1,74363.93,0.0,0.0,0.0,0.0]
[1776665389603,66.1,74363.75,0.0,0.0,0.0,0.0]
[1776665394634,66.1,74363.66,0.0,0.0,0.0,0.0]
[1776665400676,66.1,74363.87,0.0,0.0,0.0,0.0]
[1776665403697,66.1,74355.56,0.0,0.0,0.0,0.0]
[1776665408733,66.1,74354.33,0.0,0.0,0.0,0.0]
[1776665416510,66.1,74354.63,0.0,0.0,0.0,0.0]
[1776665426581,66.1,74353.77,0.0,0.0,0.0,0.0]
[1776665431899,66.1,74351.28,0.0,0.0,0.0,0.0]
[1776665436934,66.1,74353.17,0.0,0.0,0.0,0.0]
[1776665441969,66.1,74353.16,0.0,0.0,0.0,0.0]
[1776665447004,66.1,74352.59,0.0,0.0,0.0,0.0]
[1776665453052,66.1,74353.2,0.0,0.0,0.0,0.0]
[1776665458089,66.1,74353.15,0.0,0.0,0.0,0.0]
[1776665463125,66.1,74353.8,0.0,0.0,0.0,0.0]
[1776665464237,66.1,74348.61,0.0,0.0,0.0,0.0]
[1776665465184,66.1,74337.84,0.0,0.0,0.0,0.0]
[1776665466150,66.1,74325.93,0.0,0.0,0.0,0.0]
[1776665471183,66.1,74326.73,0.0,0.0,0.0,0.0]
[1776665475211,66.1,74321.72,0.0,0.0,0.0,0.0]
[1776665477224,66.1,74318.61,0.0,0.0,0.0,0.0]
[1776665482260,66.1,74319.0,0.0,0.0,0.0,0.0]
[1776665487295,66.1,74319.35,0.0,0.0,0.0,0.0]
[1776665491324,66.1,74319.23,0.0,0.0,0.0,0.0]
[1776665494345,66.1,74316.31,0.0,0.0,0.0,0.0]
[1776665499379,66.1,74317.05,0.0,0.0,0.0,0.0]
[1776665504414,66.1,74318.86,0.0,0.0,0.0,0.0]
[1776665509462,66.1,74315.56,0.0,0.0,0.0,0.0]
[1776665511470,66.1,74299.83,0.0,0.0,0.0,0.0]
[1776665512476,66.1,74296.85,0.0,0.0,0.0,0.0]
[1776665516506,66.1,74284.16,0.0,0.0,0.0,0.0]
[1776665518521,66.1,74287.08,0.0,0.0,0.0,0.0]
[1776665523558,66.1,74290.69,0.0,0.0,0.0,0.0]
[1776665524562,66.1,74294.92,0.0,0.0,0.0,0.0]
[1776665529596,66.1,74294.15,0.0,0.0,0.0,0.0]
[1776665534630,66.1,74295.08,0.0,0.0,0.0,0.0]
[1776665538659,66.1,74301.37,0.0,0.0,0.0,0.0]
[1776665543693,66.1,74301.55,0.0,0.0,0.0,0.0]
[1776665548728,66.1,74301.72,0.0,0.0,0.0,0.0]
[1776665551749,66.1,74300.43,0.0,0.0,0.0,0.0]
[1776665557791,66.1,74303.3,0.0,0.0,0.0,0.0]
[1776665562828,66.1,74303.76,0.0,0.0,0.0,0.0]
[1776665565849,66.1,74308.92,0.0,0.0,0.0,0.0]
[1776665567862,66.1,74305.84,0.0,0.0,0.0,0.0]
[1776665572897,66.1,74305.33,0.0,0.0,0.0,0.0]
[1776665578943,66.1,74305.26,0.0,0.0,0.0,0.0]
[1776665583975,66.1,74304.32,0.0,0.0,0.0,0.0]
[1776665589009,66.1,74300.99,0.0,0.0,0.0,0.0]
[1776665592030,66.1,74308.53,0.0,0.0,0.0,0.0]
[1776665593037,66.1,74316.46,0.0,0.0,0.0,0.0]
[1776665598071,66.1,74315.93,0.0,0.0,0.0,0.0]
[1776665603109,66.1,74314.86,0.0,0.0,0.0,0.0]
[1776665608142,66.1,74314.1,0.0,0.0,0.0,0.0]
[1776665611167,66.1,74312.96,0.0,0.0,0.0,0.0]
[1776665616199,66.1,74313.12,0.0,0.0,0.0,0.0]
[1776665623248,66.1,74313.07,0.0,0.0,0.0,0.0]
[1776665628283,66.1,74312.89,0.0,0.0,0.0,0.0]
[1776665633318,66.1,74314.64,0.0,0.0,0.0,0.0]
[1776665638354,66.1,74314.98,0.0,0.0,0.0,0.0]
[1776665643389,66.1,74314.89,0.0,0.0,0.0,0.0]
[1776665648425,66.1,74314.84,0.0,0.0,0.0,0.0]
[1776665653458,66.1,74314.02,0.0,0.0,0.0,0.0]
[1776665654465,66.1,74308.31,0.0,0.0,0.0,0.0]
[1776665655472,66.1,74304.37,0.0,0.0,0.0,0.0]
[1776665660507,66.1,74304.98,0.0,0.0,0.0,0.0]
[1776665662521,66.1,74295.56,0.0,0.0,0.0,0.0]
[1776665663527,66.1,74290.97,0.0,0.0,0.0,0.0]
[1776665668563,66.1,74288.09,0.0,0.0,0.0,0.0]
[1776665671583,66.1,74288.09,0.0,0.0,0.0,0.0]
[1776665676621,66.1,74288.26,0.0,0.0,0.0,0.0]
[1776665681654,66.1,74289.7,0.0,0.0,0.0,0.0]
[1776665686689,66.1,74290.25,0.0,0.0,0.0,0.0]
[1776665692733,66.1,74291.11,0.0,0.0,0.0,0.0]
[1776665695753,66.1,74298.29,0.0,0.0,0.0,0.0]
[1776665696761,66.1,74301.5,0.0,0.0,0.0,0.0]
[1776665701798,66.1,74300.96,0.0,0.0,0.0,0.0]
[1776665706831,66.1,74300.53,0.0,0.0,0.0,0.0]
[1776665711868,66.1,74295.67,0.0,0.0,0.0,0.0]
[1776665714887,66.1,74292.08,0.0,0.0,0.0,0.0]
[1776665715894,66.1,74289.23,0.0,0.0,0.0,0.0]
[1776665716907,66.1,74284.4,0.0,0.0,0.0,0.0]
[1776665718917,66.1,74278.56,0.0,0.0,0.0,0.0]
[1776665723951,66.1,74277.0,0.0,0.0,0.0,0.0]
[1776665727980,66.1,74272.85,0.0,0.0,0.0,0.0]
[1776665728987,66.1,74267.84,0.0,0.0,0.0,0.0]
[1776665729993,66.1,74263.96,0.0,0.0,0.0,0.0]
[1776665731001,66.1,74264.0,0.0,0.0,0.0,0.0]
[1776665735029,66.1,74259.75,0.0,0.0,0.0,0.0]
[1776665736036,66.1,74256.51,0.0,0.0,0.0,0.0]
[1776665741074,66.1,74255.91,0.0,0.0,0.0,0.0]
[1776665743089,66.1,74259.68,0.0,0.0,0.0,0.0]
[1776665744095,66.1,74264.01,0.0,0.0,0.0,0.0]
[1776665745825,66.1,74268.23,0.0,0.0,0.0,0.0]
[1776665751145,66.1,74270.94,0.0,0.0,0.0,0.0]
[1776665756180,66.1,74272.28,0.0,0.0,0.0,0.0]
[1776665761215,66.1,74270.81,0.0,0.0,0.0,0.0]
[1776665766251,66.1,74272.5,0.0,0.0,0.0,0.0]
[1776665768265,66.1,74268.61,0.0,0.0,0.0,0.0]
[1776665776320,66.1,74266.67,0.0,0.0,0.0,0.0]
[1776665781356,66.1,74268.05,0.0,0.0,0.0,0.0]
[1776665788404,66.1,74268.96,0.0,0.0,0.0,0.0]
[1776665791426,66.1,74268.02,0.0,0.0,0.0,0.0]
[1776665796461,66.1,74267.05,0.0,0.0,0.0,0.0]
[1776665801497,66.1,74268.39,0.0,0.0,0.0,0.0]
[1776665802505,66.1,74272.57,0.0,0.0,0.0,0.0]
[1776665803511,66.1,74282.42,0.0,0.0,0.0,0.0]
[1776665805525,66.1,74291.14,0.0,0.0,0.0,0.0]
[1776665810559,66.1,74291.03,0.0,0.0,0.0,0.0]
[1776665815594,66.1,74290.55,0.0,0.0,0.0,0.0]
[1776665820629,66.1,74288.09,0.0,0.0,0.0,0.0]
[1776665825666,66.1,74288.23,0.0,0.0,0.0,0.0]
[1776665831706,66.1,74286.16,0.0,0.0,0.0,0.0]
[1776665836742,66.1,74289.64,0.0,0.0,0.0,0.0]
[1776665841777,66.1,74299.0,0.0,0.0,0.0,0.0]
[1776665842784,66.1,74302.6,0.0,0.0,0.0,0.0]
[1776665847820,66.1,74303.03,0.0,0.0,0.0,0.0]
[1776665852857,66.1,74303.08,0.0,0.0,0.0,0.0]
[1776665856889,66.1,74311.39,0.0,0.0,0.0,0.0]
[1776665857894,66.1,74322.86,0.0,0.0,0.0,0.0]
[1776665864943,66.1,74322.13,0.0,0.0,0.0,0.0]
[1776665869978,66.1,74324.17,0.0,0.0,0.0,0.0]
[1776665871991,66.1,74328.06,0.0,0.0,0.0,0.0]
[1776665878037,66.1,74328.61,0.0,0.0,0.0,0.0]
[1776665882069,66.1,74331.45,0.0,0.0,0.0,0.0]
[1776665883069,66.1,74337.43,0.0,0.0,0.0,0.0]
[1776665889112,66.1,74338.08,0.0,0.0,0.0,0.0]
[1776665890118,66.1,74334.49,0.0,0.0,0.0,0.0]
[1776665895154,66.1,74335.22,0.0,0.0,0.0,0.0]
[1776665900188,66.1,74334.87,0.0,0.0,0.0,0.0]
[1776665906230,66.1,74335.2,0.0,0.0,0.0,0.0]
[1776665911265,66.1,74334.88,0.0,0.0,0.0,0.0]
[1776665913279,66.1,74337.86,0.0,0.0,0.0,0.0]
[1776665918314,66.1,74339.52,0.0,0.0,0.0,0.0]
[1776665921051,66.1,74344.68,0.0,0.0,0.0,0.0]
[1776665922342,66.1,74348.95,0.0,0.0,0.0,0.0]
[1776665924356,66.1,74356.38,0.0,0.0,0.0,0.0]
[1776665925376,66.1,74365.75,0.0,0.0,0.0,0.0]
[1776665929396,66.1,74368.61,0.0,0.0,0.0,0.0]
[1776665934430,66.1,74370.03,0.0,0.0,0.0,0.0]
[1776665939464,66.1,74371.18,0.0,0.0,0.0,0.0]
[1776665944500,66.1,74371.73,0.0,0.0,0.0,0.0]
[1776665945506,66.1,74367.97,0.0,0.0,0.0,0.0]
[1776665949535,66.1,74361.97,0.0,0.0,0.0,0.0]
[1776665951261,66.1,74358.2,0.0,0.0,0.0,0.0]
[1776665956583,66.1,74357.11,0.0,0.0,0.0,0.0]
[1776665961636,66.1,74356.91,0.0,0.0,0.0,0.0]
[1776665963636,66.1,74352.64,0.0,0.0,0.0,0.0]
[1776665968672,66.1,74354.35,0.0,0.0,0.0,0.0]
[1776665969678,66.1,74362.05,0.0,0.0,0.0,0.0]
[1776665970685,66.1,74367.2,0.0,0.0,0.0,0.0]
[1776665971404,66.1,74368.98,0.0,0.0,0.0,0.0]
[1776665979750,66.1,74371.12,0.0,0.0,0.0,0.0]
[1776665981771,66.1,74380.14,0.0,0.0,0.0,0.0]
[1776665982769,66.1,74387.96,0.0,0.0,0.0,0.0]
[1776665986801,66.1,74391.38,0.0,0.0,0.0,0.0]
[1776665988812,66.1,74398.05,0.0,0.0,0.0,0.0]
[1776665995860,66.1,74400.9,0.0,0.0,0.0,0.0]
[1776665998881,66.1,74404.06,0.0,0.0,0.0,0.0]
[1776665999888,66.1,74407.28,0.0,0.0,0.0,0.0]
[1776666001613,66.1,74412.59,0.0,0.0,0.0,0.0]
[1776666006941,66.1,74413.36,0.0,0.0,0.0,0.0]
[1776666012979,66.1,74413.78,0.0,0.0,0.0,0.0]
[1776666018016,66.1,74413.51,0.0,0.0,0.0,0.0]
[1776666020036,66.1,74409.81,0.0,0.0,0.0,0.0]
[1776666025066,66.1,74410.02,0.0,0.0,0.0,0.0]
[1776666030101,66.1,74409.54,0.0,0.0,0.0,0.0]
[1776666032115,66.1,74408.89,0.0,0.0,0.0,0.0]
[1776666038157,66.1,74408.68,0.0,0.0,0.0,0.0]
[1776666043195,66.1,74409.5,0.0,0.0,0.0,0.0]
[1776666050241,66.1,74409.82,0.0,0.0,0.0,0.0]
[1776666052256,66.1,74406.97,0.0,0.0,0.0,0.0]
[1776666057291,66.1,74404.24,0.0,0.0,0.0,0.0]
[1776666061318,66.1,74400.8,0.0,0.0,0.0,0.0]
[1776666066352,66.1,74400.15,0.0,0.0,0.0,0.0]
[1776666069383,66.1,74374.63,0.0,0.0,0.0,0.0]
[1776666071390,66.1,74371.68,0.0,0.0,0.0,0.0]
[1776666072396,66.1,74366.45,0.0,0.0,0.0,0.0]
[1776666073402,66.1,74362.23,0.0,0.0,0.0,0.0]
[1776666078437,66.1,74362.42,0.0,0.0,0.0,0.0]
[1776666084482,66.1,74362.49,0.0,0.0,0.0,0.0]
[1776666090521,66.1,74363.36,0.0,0.0,0.0,0.0]
[1776666092250,66.1,74363.64,0.0,0.0,0.0,0.0]
[1776666097570,66.1,74363.81,0.0,0.0,0.0,0.0]
[1776666104620,66.1,74364.25,0.0,0.0,0.0,0.0]
[1776666105627,66.1,74356.66,0.0,0.0,0.0,0.0]
[1776666110661,66.1,74354.76,0.0,0.0,0.0,0.0]
[1776666115701,66.1,74354.25,0.0,0.0,0.0,0.0]
[1776666117713,66.1,74358.56,0.0,0.0,0.0,0.0]
[1776666122747,66.1,74357.74,0.0,0.0,0.0,0.0]
[1776666127780,66.1,74358.91,0.0,0.0,0.0,0.0]
[1776666133827,66.1,74358.07,0.0,0.0,0.0,0.0]
[1776666136847,66.1,74354.26,0.0,0.0,0.0,0.0]
[1776666137854,66.1,74350.72,0.0,0.0,0.0,0.0]
[1776666139868,66.1,74347.79,0.0,0.0,0.0,0.0]
[1776666141881,66.1,74342.93,0.0,0.0,0.0,0.0]
[1776666146916,66.1,74338.74,0.0,0.0,0.0,0.0]
[1776666151951,66.1,74336.91,0.0,0.0,0.0,0.0]
[1776666154974,66.1,74341.82,0.0,0.0,0.0,0.0]
[1776666161021,66.1,74341.51,0.0,0.0,0.0,0.0]
[1776666166055,66.1,74340.73,0.0,0.0,0.0,0.0]
[1776666171091,66.1,74341.83,0.0,0.0,0.0,0.0]
[1776666177132,66.1,74343.71,0.0,0.0,0.0,0.0]
[1776666182166,66.1,74343.48,0.0,0.0,0.0,0.0]
[1776666186198,66.1,74340.12,0.0,0.0,0.0,0.0]
[1776666191231,66.1,74346.52,0.0,0.0,0.0,0.0]
[1776666193245,66.1,74352.95,0.0,0.0,0.0,0.0]
[1776666198280,66.1,74356.31,0.0,0.0,0.0,0.0]
[1776666204322,66.1,74357.51,0.0,0.0,0.0,0.0]
[1776666211370,66.1,74354.81,0.0,0.0,0.0,0.0]
[1776666215400,66.1,74349.36,0.0,0.0,0.0,0.0]
[1776666216406,66.1,74342.75,0.0,0.0,0.0,0.0]
[1776666222447,66.1,74342.3,0.0,0.0,0.0,0.0]
[1776666224461,66.1,74339.32,0.0,0.0,0.0,0.0]
[1776666229496,66.1,74339.11,0.0,0.0,0.0,0.0]
[1776666234532,66.1,74339.01,0.0,0.0,0.0,0.0]
[1776666240573,66.1,74338.02,0.0,0.0,0.0,0.0]
[1776666245608,66.1,74340.36,0.0,0.0,0.0,0.0]
[1776666250645,66.1,74343.87,0.0,0.0,0.0,0.0]
[1776666254674,66.1,74348.04,0.0,0.0,0.0,0.0]
[1776666257694,66.1,74352.62,0.0,0.0,0.0,0.0]
[1776666263461,66.1,74353.14,0.0,0.0,0.0,0.0]
[1776666269779,66.1,74351.31,0.0,0.0,0.0,0.0]
[1776666273530,66.1,74350.73,0.0,0.0,0.0,0.0]
[1776666278841,66.1,74348.9,0.0,0.0,0.0,0.0]
[1776666283876,66.1,74349.34,0.0,0.0,0.0,0.0]
[1776666288913,66.1,74352.41,0.0,0.0,0.0,0.0]
[1776666293947,66.1,74353.56,0.0,0.0,0.0,0.0]
[1776666304022,66.1,74353.2,0.0,0.0,0.0,0.0]
[1776666305031,66.1,74348.16,0.0,0.0,0.0,0.0]
[1776666306037,66.1,74332.96,0.0,0.0,0.0,0.0]
[1776666307042,66.1,74324.94,0.0,0.0,0.0,0.0]
[1776666308047,66.1,74321.8,0.0,0.0,0.0,0.0]
[1776666311068,66.1,74318.23,0.0,0.0,0.0,0.0]
[1776666312076,66.1,74322.82,0.0,0.0,0.0,0.0]
[1776666313082,66.1,74330.25,0.0,0.0,0.0,0.0]
[1776666315099,66.1,74335.04,0.0,0.0,0.0,0.0]
[1776666320132,66.1,74336.54,0.0,0.0,0.0,0.0]
[1776666325168,66.1,74336.51,0.0,0.0,0.0,0.0]
[1776666331209,66.1,74331.73,0.0,0.0,0.0,0.0]
[1776666335238,66.1,74341.41,0.0,0.0,0.0,0.0]
[1776666337251,66.1,74345.27,0.0,0.0,0.0,0.0]
[1776666342287,66.1,74347.56,0.0,0.0,0.0,0.0]
[1776666347325,66.1,74350.29,0.0,0.0,0.0,0.0]
[1776666349343,66.1,74353.25,0.0,0.0,0.0,0.0]
[1776666356386,66.1,74353.87,0.0,0.0,0.0,0.0]
[1776666361422,66.1,74354.53,0.0,0.0,0.0,0.0]
[1776666366457,66.1,74352.63,0.0,0.0,0.0,0.0]
[1776666371492,66.1,74349.55,0.0,0.0,0.0,0.0]
[1776666376527,66.1,74348.9,0.0,0.0,0.0,0.0]
[1776666382570,66.1,74348.38,0.0,0.0,0.0,0.0]
[1776666384583,66.1,74345.67,0.0,0.0,0.0,0.0]
[1776666386599,66.1,74349.82,0.0,0.0,0.0,0.0]
[1776666387604,66.1,74352.83,0.0,0.0,0.0,0.0]
[1776666390626,66.1,74356.52,0.0,0.0,0.0,0.0]
[1776666391632,66.1,74356.42,0.0,0.0,0.0,0.0]
[1776666396670,66.1,74355.43,0.0,0.0,0.0,0.0]
[1776666402711,66.1,74355.7,0.0,0.0,0.0,0.0]
[1776666408756,66.1,74358.89,0.0,0.0,0.0,0.0]
[1776666414513,66.1,74359.5,0.0,0.0,0.0,0.0]
[1776666419835,66.1,74361.84,0.0,0.0,0.0,0.0]
[1776666424870,66.1,74359.58,0.0,0.0,0.0,0.0]
[1776666425876,66.1,74362.75,0.0,0.0,0.0,0.0]
[1776666430910,66.1,74364.05,0.0,0.0,0.0,0.0]
[1776666435946,66.1,74363.22,0.0,0.0,0.0,0.0]
[1776666440980,66.1,74364.82,0.0,0.0,0.0,0.0]
[1776666451052,66.1,74365.65,0.0,0.0,0.0,0.0]
[1776666458099,66.1,74366.35,0.0,0.0,0.0,0.0]
[1776666462130,66.1,74372.59,0.0,0.0,0.0,0.0]
[1776666463134,66.1,74381.87,0.0,0.0,0.0,0.0]
[1776666468169,66.1,74382.26,0.0,0.0,0.0,0.0]
[1776666473204,66.1,74380.07,0.0,0.0,0.0,0.0]
[1776666474933,66.1,74374.28,0.0,0.0,0.0,0.0]
[1776666481261,66.1,74373.0,0.0,0.0,0.0,0.0]
[1776666484284,66.1,74376.78,0.0,0.0,0.0,0.0]
[1776666489316,66.1,74376.27,0.0,0.0,0.0,0.0]
[1776666494351,66.1,74376.13,0.0,0.0,0.0,0.0]
[1776666499388,66.1,74376.08,0.0,0.0,0.0,0.0]
[1776666505428,66.1,74377.76,0.0,0.0,0.0,0.0]
[1776666510467,66.1,74380.12,0.0,0.0,0.0,0.0]
[1776666511473,66.1,74379.96,0.0,0.0,0.0,0.0]
[1776666516507,66.1,74380.31,0.0,0.0,0.0,0.0]
[1776666523556,66.1,74380.58,0.0,0.0,0.0,0.0]
[1776666528592,66.1,74383.43,0.0,0.0,0.0,0.0]
[1776666533628,66.1,74385.7,0.0,0.0,0.0,0.0]
[1776666539670,66.1,74386.16,0.0,0.0,0.0,0.0]
[1776666548732,66.1,74386.9,0.0,0.0,0.0,0.0]
[1776666554776,66.1,74388.16,0.0,0.0,0.0,0.0]
[1776666559811,66.1,74387.94,0.0,0.0,0.0,0.0]
[1776666564844,66.1,74387.15,0.0,0.0,0.0,0.0]
[1776666565851,66.1,74383.5,0.0,0.0,0.0,0.0]
[1776666566859,66.1,74380.7,0.0,0.0,0.0,0.0]
[1776666571893,66.1,74378.75,0.0,0.0,0.0,0.0]
[1776666576927,66.1,74377.25,0.0,0.0,0.0,0.0]
[1776666581965,66.1,74376.1,0.0,0.0,0.0,0.0]
[1776666586997,66.1,74375.07,0.0,0.0,0.0,0.0]
[1776666592032,66.1,74377.6,0.0,0.0,0.0,0.0]
[1776666595076,66.1,74363.53,0.0,0.0,0.0,0.0]
[1776666597070,66.1,74342.98,0.0,0.0,0.0,0.0]
[1776666602105,66.1,74356.35,0.0,0.0,0.0,0.0]
[1776666603112,66.1,74371.9,0.0,0.0,0.0,0.0]
[1776666606146,66.1,74375.69,0.0,0.0,0.0,0.0]
[1776666608148,66.1,74380.63,0.0,0.0,0.0,0.0]
[1776666609156,66.1,74395.18,0.0,0.0,0.0,0.0]
[1776666610161,66.1,74400.86,0.0,0.0,0.0,0.0]
[1776666616203,66.1,74403.21,0.0,0.0,0.0,0.0]
[1776666621244,66.1,74402.0,0.0,0.0,0.0,0.0]
[1776666622247,66.1,74414.38,0.0,0.0,0.0,0.0]
[1776666623255,66.1,74420.24,0.0,0.0,0.0,0.0]
[1776666624265,66.1,74429.61,0.0,0.0,0.0,0.0]
[1776666629296,66.1,74431.71,0.0,0.0,0.0,0.0]
[1776666631310,66.1,74431.86,0.0,0.0,0.0,0.0]
[1776666635338,66.1,74434.68,0.0,0.0,0.0,0.0]
[1776666640374,66.1,74430.13,0.0,0.0,0.0,0.0]
[1776666643409,66.1,74433.3,0.0,0.0,0.0,0.0]
[1776666649195,66.1,74433.09,0.0,0.0,0.0,0.0]
[1776666652457,66.1,74429.76,0.0,0.0,0.0,0.0]
[1776666655478,66.1,74419.7,0.0,0.0,0.0,0.0]
[1776666656485,66.1,74415.96,0.0,0.0,0.0,0.0]
[1776666661520,66.1,74417.35,0.0,0.0,0.0,0.0]
[1776666663541,66.1,74420.44,0.0,0.0,0.0,0.0]
[1776666664543,66.1,74430.25,0.0,0.0,0.0,0.0]
[1776666669577,66.1,74431.68,0.0,0.0,0.0,0.0]
[1776666670592,66.1,74434.38,0.0,0.0,0.0,0.0]
[1776666672603,66.1,74438.11,0.0,0.0,0.0,0.0]
[1776666675620,66.1,74433.15,0.0,0.0,0.0,0.0]
[1776666680654,66.1,74431.45,0.0,0.0,0.0,0.0]
[1776666682668,66.1,74439.68,0.0,0.0,0.0,0.0]
[1776666685691,66.1,74445.52,0.0,0.0,0.0,0.0]
[1776666690725,66.1,74439.79,0.0,0.0,0.0,0.0]
[1776666691732,66.1,74437.7,0.0,0.0,0.0,0.0]
[1776666695762,66.1,74441.89,0.0,0.0,0.0,0.0]
[1776666700795,66.1,74442.54,0.0,0.0,0.0,0.0]
[1776666705830,66.1,74441.9,0.0,0.0,0.0,0.0]
[1776666707846,66.1,74437.97,0.0,0.0,0.0,0.0]
[1776666713887,66.1,74437.81,0.0,0.0,0.0,0.0]
[1776666718926,66.1,74438.05,0.0,0.0,0.0,0.0]
[1776666722953,66.1,74443.61,0.0,0.0,0.0,0.0]
[1776666723962,66.1,74447.42,0.0,0.0,0.0,0.0]
[1776666724967,66.1,74450.83,0.0,0.0,0.0,0.0]
[1776666727989,66.1,74445.29,0.0,0.0,0.0,0.0]
[1776666733023,66.1,74443.24,0.0,0.0,0.0,0.0]
[1776666738058,66.1,74448.67,0.0,0.0,0.0,0.0]
[1776666739065,66.1,74452.39,0.0,0.0,0.0,0.0]
[1776666744100,66.1,74450.17,0.0,0.0,0.0,0.0]
[1776666749897,66.1,74450.58,0.0,0.0,0.0,0.0]
[1776666752157,66.1,74450.58,0.0,0.0,0.0,0.0]
[1776666757191,66.1,74451.15,0.0,0.0,0.0,0.0]
[1776666758198,66.1,74445.72,0.0,0.0,0.0,0.0]
[1776666763233,66.1,74444.14,0.0,0.0,0.0,0.0]
[1776666767263,66.1,74441.2,0.0,0.0,0.0,0.0]
[1776666769279,66.1,74444.95,0.0,0.0,0.0,0.0]
[1776666772297,66.1,74454.28,0.0,0.0,0.0,0.0]
[1776666773303,66.1,74457.48,0.0,0.0,0.0,0.0]
[1776666780109,66.1,74459.36,0.0,0.0,0.0,0.0]
[1776666784383,66.1,74456.4,0.0,0.0,0.0,0.0]
[1776666790182,66.1,74458.84,0.0,0.0,0.0,0.0]
[1776666794452,66.1,74455.53,0.0,0.0,0.0,0.0]
[1776666796466,66.1,74483.98,0.0,0.0,0.0,0.0]
[1776666800263,66.1,74486.92,0.0,0.0,0.0,0.0]
[1776666801513,66.1,74489.75,0.0,0.0,0.0,0.0]
[1776666802509,66.1,74496.29,0.0,0.0,0.0,0.0]
[1776666803516,66.1,74502.18,0.0,0.0,0.0,0.0]
[1776666804521,66.1,74508.93,0.0,0.0,0.0,0.0]
[1776666805529,66.1,74513.59,0.0,0.0,0.0,0.0]
[1776666810342,66.1,74504.03,0.0,0.0,0.0,0.0]
[1776666811572,66.1,74500.57,0.0,0.0,0.0,0.0]
[1776666814592,66.1,74497.68,0.0,0.0,0.0,0.0]
[1776666820410,66.1,74499.95,0.0,0.0,0.0,0.0]
[1776666825668,66.1,74498.35,0.0,0.0,0.0,0.0]
[1776666831711,66.1,74498.88,0.0,0.0,0.0,0.0]
[1776666836746,66.1,74498.63,0.0,0.0,0.0,0.0]
[1776666838759,66.1,74495.12,0.0,0.0,0.0,0.0]
[1776666843797,66.1,74494.59,0.0,0.0,0.0,0.0]
[1776666848834,66.1,74495.94,0.0,0.0,0.0,0.0]
[1776666849841,66.1,74501.3,0.0,0.0,0.0,0.0]
[1776666850848,66.1,74509.7,0.0,0.0,0.0,0.0]
[1776666855883,66.1,74511.47,0.0,0.0,0.0,0.0]
[1776666857897,66.1,74514.46,0.0,0.0,0.0,0.0]
[1776666859911,66.1,74517.15,0.0,0.0,0.0,0.0]
[1776666862932,66.1,74519.87,0.0,0.0,0.0,0.0]
[1776666867967,66.1,74516.76,0.0,0.0,0.0,0.0]
[1776666868974,66.1,74513.84,0.0,0.0,0.0,0.0]
[1776666871995,66.1,74515.42,0.0,0.0,0.0,0.0]
[1776666877030,66.1,74517.48,0.0,0.0,0.0,0.0]
[1776666882065,66.1,74518.54,0.0,0.0,0.0,0.0]
[1776666890124,66.1,74516.63,0.0,0.0,0.0,0.0]
[1776666892135,66.1,74520.93,0.0,0.0,0.0,0.0]
[1776666897171,66.1,74523.0,0.0,0.0,0.0,0.0]
[1776666902261,66.1,74521.67,0.0,0.0,0.0,0.0]
[1776666903215,66.1,74525.91,0.0,0.0,0.0,0.0]
[1776666905226,66.1,74523.25,0.0,0.0,0.0,0.0]
[1776666910261,66.1,74522.42,0.0,0.0,0.0,0.0]
[1776666915296,66.1,74522.63,0.0,0.0,0.0,0.0]
[1776666920333,66.1,74522.86,0.0,0.0,0.0,0.0]
[1776666924361,66.1,74519.1,0.0,0.0,0.0,0.0]
[1776666927381,66.1,74516.42,0.0,0.0,0.0,0.0]
[1776666931410,66.1,74519.99,0.0,0.0,0.0,0.0]
[1776666936444,66.1,74525.74,0.0,0.0,0.0,0.0]
[1776666937452,66.1,74528.83,0.0,0.0,0.0,0.0]
[1776666942487,66.1,74528.47,0.0,0.0,0.0,0.0]
[1776666947521,66.1,74530.17,0.0,0.0,0.0,0.0]
[1776666951550,66.1,74533.14,0.0,0.0,0.0,0.0]
[1776666954575,66.1,74548.9,0.0,0.0,0.0,0.0]
[1776666955588,66.1,74551.92,0.0,0.0,0.0,0.0]
[1776666961623,66.1,74552.53,0.0,0.0,0.0,0.0]
[1776666966658,66.1,74552.76,0.0,0.0,0.0,0.0]
[1776666971694,66.1,74553.41,0.0,0.0,0.0,0.0]
[1776666974714,66.1,74550.7,0.0,0.0,0.0,0.0]
[1776666978743,66.1,74547.44,0.0,0.0,0.0,0.0]
[1776666983779,66.1,74548.26,0.0,0.0,0.0,0.0]
[1776666988815,66.1,74546.83,0.0,0.0,0.0,0.0]
[1776666991833,66.1,74546.06,0.0,0.0,0.0,0.0]
[1776666997879,66.1,74544.85,0.0,0.0,0.0,0.0]
[1776667002914,66.1,74547.89,0.0,0.0,0.0,0.0]
[1776667008956,66.1,74547.89,0.0,0.0,0.0,0.0]
[1776667017014,66.1,74548.1,0.0,0.0,0.0,0.0]
[1776667024064,66.1,74548.18,0.0,0.0,0.0,0.0]
[1776667029102,66.1,74548.99,0.0,0.0,0.0,0.0]
[1776667034142,66.1,74547.53,0.0,0.0,0.0,0.0]
[1776667035146,66.1,74543.86,0.0,0.0,0.0,0.0]
[1776667040178,66.1,74543.57,0.0,0.0,0.0,0.0]
[1776667045214,66.1,74543.39,0.0,0.0,0.0,0.0]
[1776667050249,66.1,74543.26,0.0,0.0,0.0,0.0]
[1776667051257,66.1,74543.28,0.0,0.0,0.0,0.0]
[1776667053270,66.1,74540.61,0.0,0.0,0.0,0.0]
[1776667058307,66.1,74539.19,0.0,0.0,0.0,0.0]
[1776667065354,66.1,74539.27,0.0,0.0,0.0,0.0]
[1776667070390,66.1,74540.16,0.0,0.0,0.0,0.0]
[1776667080460,66.1,74540.69,0.0,0.0,0.0,0.0]
[1776667083483,66.1,74531.05,0.0,0.0,0.0,0.0]
[1776667084492,66.1,74528.02,0.0,0.0,0.0,0.0]
[1776667090532,66.1,74530.76,0.0,0.0,0.0,0.0]
[1776667095568,66.1,74529.62,0.0,0.0,0.0,0.0]
[1776667097583,66.1,74526.93,0.0,0.0,0.0,0.0]
[1776667102617,66.1,74528.48,0.0,0.0,0.0,0.0]
[1776667107652,66.1,74527.37,0.0,0.0,0.0,0.0]
[1776667111680,66.1,74526.75,0.0,0.0,0.0,0.0]
[1776667115708,66.1,74529.61,0.0,0.0,0.0,0.0]
[1776667116715,66.1,74534.22,0.0,0.0,0.0,0.0]
[1776667122758,66.1,74534.13,0.0,0.0,0.0,0.0]
[1776667126787,66.1,74529.87,0.0,0.0,0.0,0.0]
[1776667128799,66.1,74523.57,0.0,0.0,0.0,0.0]
[1776667131591,66.1,74516.49,0.0,0.0,0.0,0.0]
[1776667133835,66.1,74519.14,0.0,0.0,0.0,0.0]
[1776667138870,66.1,74519.81,0.0,0.0,0.0,0.0]
[1776667141709,66.1,74530.51,0.0,0.0,0.0,0.0]
[1776667146926,66.1,74530.45,0.0,0.0,0.0,0.0]
[1776667151961,66.1,74529.32,0.0,0.0,0.0,0.0]
[1776667158003,66.1,74529.21,0.0,0.0,0.0,0.0]
[1776667159010,66.1,74523.5,0.0,0.0,0.0,0.0]
[1776667162032,66.1,74520.55,0.0,0.0,0.0,0.0]
[1776667164046,66.1,74526.68,0.0,0.0,0.0,0.0]
[1776667167068,66.1,74529.9,0.0,0.0,0.0,0.0]
[1776667171097,66.1,74532.06,0.0,0.0,0.0,0.0]
[1776667174118,66.1,74537.5,0.0,0.0,0.0,0.0]
[1776667175126,66.1,74543.29,0.0,0.0,0.0,0.0]
[1776667180160,66.1,74544.12,0.0,0.0,0.0,0.0]
[1776667185195,66.1,74543.74,0.0,0.0,0.0,0.0]
[1776667191237,66.1,74543.83,0.0,0.0,0.0,0.0]
[1776667194258,66.1,74552.59,0.0,0.0,0.0,0.0]
[1776667195266,66.1,74563.33,0.0,0.0,0.0,0.0]
[1776667196272,66.1,74570.37,0.0,0.0,0.0,0.0]
[1776667199299,66.1,74572.93,0.0,0.0,0.0,0.0]
[1776667200304,66.1,74579.43,0.0,0.0,0.0,0.0]
[1776667204333,66.1,74588.25,0.0,0.0,0.0,0.0]
[1776667205354,66.1,74605.51,0.0,0.0,0.0,0.0]
[1776667207361,66.1,74616.31,0.0,0.0,0.0,0.0]
[1776667208369,66.1,74621.0,0.0,0.0,0.0,0.0]
[1776667209374,66.1,74625.68,0.0,0.0,0.0,0.0]
[1776667213422,66.1,74629.88,0.0,0.0,0.0,0.0]
[1776667214410,66.1,74648.38,0.0,0.0,0.0,0.0]
[1776667215420,66.1,74651.21,0.0,0.0,0.0,0.0]
[1776667220517,66.1,74652.31,0.0,0.0,0.0,0.0]
[1776667221462,66.1,74665.95,0.0,0.0,0.0,0.0]
[1776667222465,66.1,74674.39,0.0,0.0,0.0,0.0]
[1776667223473,66.1,74680.02,0.0,0.0,0.0,0.0]
[1776667227510,66.1,74677.12,0.0,0.0,0.0,0.0]
[1776667229514,66.1,74688.29,0.0,0.0,0.0,0.0]
[1776667230522,66.1,74693.84,0.0,0.0,0.0,0.0]
[1776667231536,66.1,74698.69,0.0,0.0,0.0,0.0]
[1776667232536,66.1,74702.27,0.0,0.0,0.0,0.0]
[1776667233550,66.1,74706.88,0.0,0.0,0.0,0.0]
[1776667234549,66.1,74710.38,0.0,0.0,0.0,0.0]
[1776667235557,66.1,74713.35,0.0,0.0,0.0,0.0]
[1776667240594,66.1,74715.71,0.0,0.0,0.0,0.0]
[1776667243614,66.1,74712.68,0.0,0.0,0.0,0.0]
[1776667244621,66.1,74707.96,0.0,0.0,0.0,0.0]
[1776667245627,66.1,74699.38,0.0,0.0,0.0,0.0]
[1776667246634,66.1,74696.09,0.0,0.0,0.0,0.0]
[1776667248651,66.1,74705.01,0.0,0.0,0.0,0.0]
[1776667253685,66.1,74704.78,0.0,0.0,0.0,0.0]
[1776667258721,66.1,74703.13,0.0,0.0,0.0,0.0]
[1776667261210,66.1,74701.85,0.0,0.0,0.0,0.0]
[1776667261770,66.1,74733.65,0.0,0.0,0.0,0.0]
[1776667262961,66.1,74733.65,0.0,0.0,0.0,0.0]
[1776667262754,66.1,74809.12,0.0,0.0,0.0,0.0]
[1776667263760,66.1,74829.49,0.0,0.0,0.0,0.0]
[1776667264766,66.1,74819.72,0.0,0.0,0.0,0.0]
[1776667265773,66.1,74823.85,0.0,0.0,0.0,0.0]
[1776667267787,66.1,74816.42,0.0,0.0,0.0,0.0]
[1776667269818,66.1,74821.53,0.0,0.0,0.0,0.0]
[1776667270814,66.1,74848.65,0.0,0.0,0.0,0.0]
[1776667271819,66.1,74872.02,0.0,0.0,0.0,0.0]
[1776667273836,66.1,74877.55,0.0,0.0,0.0,0.0]
[1776667274842,66.1,74872.98,0.0,0.0,0.0,0.0]
[1776667275851,66.1,74869.57,0.0,0.0,0.0,0.0]
[1776667276856,66.1,74878.46,0.0,0.0,0.0,0.0]
[1776667277865,66.1,74894.44,0.0,0.0,0.0,0.0]
[1776667279896,66.1,74885.1,0.0,0.0,0.0,0.0]
[1776667280884,66.1,74864.5,0.0,0.0,0.0,0.0]
[1776667281892,66.1,74846.88,0.0,0.0,0.0,0.0]
[1776667282898,66.1,74827.11,0.0,0.0,0.0,0.0]
[1776667283905,66.1,74821.18,0.0,0.0,0.0,0.0]
[1776667284912,66.1,74818.5,0.0,0.0,0.0,0.0]
[1776667286926,66.1,74821.78,0.0,0.0,0.0,0.0]
[1776667287936,66.1,74828.98,0.0,0.0,0.0,0.0]
[1776667288943,66.1,74838.64,0.0,0.0,0.0,0.0]
[1776667289950,66.1,74841.37,0.0,0.0,0.0,0.0]
[1776667291961,66.1,74839.13,0.0,0.0,0.0,0.0]
[1776667292968,66.1,74832.86,0.0,0.0,0.0,0.0]
[1776667294982,66.1,74829.2,0.0,0.0,0.0,0.0]
[1776667300020,66.1,74818.06,0.0,0.0,0.0,0.0]
[1776667305055,66.1,74814.85,0.0,0.0,0.0,0.0]
[1776667306060,66.1,74809.21,0.0,0.0,0.0,0.0]
[1776667310089,66.1,74804.83,0.0,0.0,0.0,0.0]
[1776667315129,66.1,74802.75,0.0,0.0,0.0,0.0]
[1776667317137,66.1,74795.97,0.0,0.0,0.0,0.0]
[1776667320159,66.1,74791.23,0.0,0.0,0.0,0.0]
[1776667323045,66.1,74799.24,0.0,0.0,0.0,0.0]
[1776667328286,66.1,74809.03,0.0,0.0,0.0,0.0]
[1776667329326,66.1,74822.15,0.0,0.0,0.0,0.0]
[1776667331300,66.1,74835.41,0.0,0.0,0.0,0.0]
[1776667333131,66.1,74838.51,0.0,0.0,0.0,0.0]
[1776667334308,66.1,74844.37,0.0,0.0,0.0,0.0]
[1776667335314,66.1,74853.72,0.0,0.0,0.0,0.0]
[1776667340350,66.1,74848.94,0.0,0.0,0.0,0.0]
[1776667342363,66.1,74846.16,0.0,0.0,0.0,0.0]
[1776667343376,66.1,74843.66,0.0,0.0,0.0,0.0]
[1776667344380,66.1,74833.85,0.0,0.0,0.0,0.0]
[1776667345384,66.1,74819.43,0.0,0.0,0.0,0.0]
[1776667346402,66.1,74815.21,0.0,0.0,0.0,0.0]
[1776667347404,66.1,74811.67,0.0,0.0,0.0,0.0]
[1776667349417,66.1,74808.18,0.0,0.0,0.0,0.0]
[1776667351432,66.1,74807.57,0.0,0.0,0.0,0.0]
[1776667356466,66.1,74809.32,0.0,0.0,0.0,0.0]
[1776667359489,66.1,74813.11,0.0,0.0,0.0,0.0]
[1776667362508,66.1,74807.48,0.0,0.0,0.0,0.0]
[1776667365529,66.1,74812.22,0.0,0.0,0.0,0.0]
[1776667370564,66.1,74811.74,0.0,0.0,0.0,0.0]
[1776667372578,66.1,74807.31,0.0,0.0,0.0,0.0]
[1776667373585,66.1,74802.92,0.0,0.0,0.0,0.0]
[1776667374598,66.1,74798.39,0.0,0.0,0.0,0.0]
[1776667375603,66.1,74795.41,0.0,0.0,0.0,0.0]
[1776667380638,66.1,74798.18,0.0,0.0,0.0,0.0]
[1776667381644,66.1,74802.66,0.0,0.0,0.0,0.0]
[1776667384670,66.1,74807.53,0.0,0.0,0.0,0.0]
[1776667389704,66.1,74805.71,0.0,0.0,0.0,0.0]
[1776667392725,66.1,74803.05,0.0,0.0,0.0,0.0]
[1776667394738,66.1,74799.98,0.0,0.0,0.0,0.0]
[1776667395745,66.1,74797.36,0.0,0.0,0.0,0.0]
[1776667396752,66.1,74794.67,0.0,0.0,0.0,0.0]
[1776667397763,66.1,74788.09,0.0,0.0,0.0,0.0]
[1776667398766,66.1,74780.6,0.0,0.0,0.0,0.0]
[1776667399778,66.1,74777.0,0.0,0.0,0.0,0.0]
[1776667401787,66.1,74773.03,0.0,0.0,0.0,0.0]
[1776667403801,66.1,74761.22,0.0,0.0,0.0,0.0]
[1776667407845,66.1,74758.78,0.0,0.0,0.0,0.0]
[1776667411867,66.1,74758.57,0.0,0.0,0.0,0.0]
[1776667416901,66.1,74774.72,0.0,0.0,0.0,0.0]
[1776667417910,66.1,74770.93,0.0,0.0,0.0,0.0]
[1776667419922,66.1,74767.57,0.0,0.0,0.0,0.0]
[1776667422942,66.1,74764.44,0.0,0.0,0.0,0.0]
[1776667424957,66.1,74761.84,0.0,0.0,0.0,0.0]
[1776667425966,66.1,74759.06,0.0,0.0,0.0,0.0]
[1776667426970,66.1,74748.03,0.0,0.0,0.0,0.0]
[1776667427981,66.1,74745.08,0.0,0.0,0.0,0.0]
[1776667429992,66.1,74742.5,0.0,0.0,0.0,0.0]
[1776667433012,66.1,74739.99,0.0,0.0,0.0,0.0]
[1776667436034,66.1,74747.6,0.0,0.0,0.0,0.0]
[1776667441069,66.1,74747.86,0.0,0.0,0.0,0.0]
[1776667442075,66.1,74742.79,0.0,0.0,0.0,0.0]
[1776667444089,66.1,74745.96,0.0,0.0,0.0,0.0]
[1776667447111,66.1,74748.61,0.0,0.0,0.0,0.0]
[1776667450132,66.1,74745.81,0.0,0.0,0.0,0.0]
[1776667453152,66.1,74743.13,0.0,0.0,0.0,0.0]
[1776667458187,66.1,74743.55,0.0,0.0,0.0,0.0]
[1776667460201,66.1,74746.61,0.0,0.0,0.0,0.0]
[1776667463224,66.1,74752.59,0.0,0.0,0.0,0.0]
[1776667464232,66.1,74755.07,0.0,0.0,0.0,0.0]
[1776667465238,66.1,74759.04,0.0,0.0,0.0,0.0]
[1776667467253,66.1,74761.5,0.0,0.0,0.0,0.0]
[1776667471282,66.1,74761.03,0.0,0.0,0.0,0.0]
[1776667477322,66.1,74758.75,0.0,0.0,0.0,0.0]
[1776667483211,66.1,74764.65,0.0,0.0,0.0,0.0]
[1776667485382,66.1,74779.95,0.0,0.0,0.0,0.0]
[1776667486386,66.1,74788.92,0.0,0.0,0.0,0.0]
[1776667491424,66.1,74785.84,0.0,0.0,0.0,0.0]
[1776667497308,66.1,74788.2,0.0,0.0,0.0,0.0]
[1776667501336,66.1,74782.39,0.0,0.0,0.0,0.0]
[1776667502501,66.1,74779.49,0.0,0.0,0.0,0.0]
[1776667503508,66.1,74775.18,0.0,0.0,0.0,0.0]
[1776667507535,66.1,74788.33,0.0,0.0,0.0,0.0]
[1776667512571,66.1,74787.66,0.0,0.0,0.0,0.0]
[1776667518611,66.1,74788.09,0.0,0.0,0.0,0.0]
[1776667519620,66.1,74780.86,0.0,0.0,0.0,0.0]
[1776667521633,66.1,74778.1,0.0,0.0,0.0,0.0]
[1776667524654,66.1,74781.81,0.0,0.0,0.0,0.0]
[1776667525663,66.1,74785.08,0.0,0.0,0.0,0.0]
[1776667528683,66.1,74776.32,0.0,0.0,0.0,0.0]
[1776667530700,66.1,74772.28,0.0,0.0,0.0,0.0]
[1776667531704,66.1,74772.3,0.0,0.0,0.0,0.0]
[1776667537746,66.1,74771.42,0.0,0.0,0.0,0.0]
[1776667541774,66.1,74776.39,0.0,0.0,0.0,0.0]
[1776667546810,66.1,74775.23,0.0,0.0,0.0,0.0]
[1776667548824,66.1,74772.64,0.0,0.0,0.0,0.0]
[1776667552852,66.1,74769.73,0.0,0.0,0.0,0.0]
[1776667557888,66.1,74770.64,0.0,0.0,0.0,0.0]
[1776667558895,66.1,74766.27,0.0,0.0,0.0,0.0]
[1776667563929,66.1,74766.3,0.0,0.0,0.0,0.0]
[1776667568963,66.1,74765.01,0.0,0.0,0.0,0.0]
[1776667570977,66.1,74758.38,0.0,0.0,0.0,0.0]
[1776667572991,66.1,74761.95,0.0,0.0,0.0,0.0]
[1776667578028,66.1,74763.07,0.0,0.0,0.0,0.0]
[1776667583068,66.1,74760.96,0.0,0.0,0.0,0.0]
[1776667584070,66.1,74757.0,0.0,0.0,0.0,0.0]
[1776667585078,66.1,74749.22,0.0,0.0,0.0,0.0]
[1776667590113,66.1,74749.02,0.0,0.0,0.0,0.0]
[1776667591121,66.1,74747.02,0.0,0.0,0.0,0.0]
[1776667592131,66.1,74744.35,0.0,0.0,0.0,0.0]
[1776667593134,66.1,74741.71,0.0,0.0,0.0,0.0]
[1776667594142,66.1,74738.98,0.0,0.0,0.0,0.0]
[1776667597162,66.1,74741.82,0.0,0.0,0.0,0.0]
[1776667604212,66.1,74741.62,0.0,0.0,0.0,0.0]
[1776667608240,66.1,74744.98,0.0,0.0,0.0,0.0]
[1776667613274,66.1,74745.92,0.0,0.0,0.0,0.0]
[1776667619316,66.1,74746.26,0.0,0.0,0.0,0.0]
[1776667624352,66.1,74744.47,0.0,0.0,0.0,0.0]
[1776667628381,66.1,74742.01,0.0,0.0,0.0,0.0]
[1776667633414,66.1,74739.99,0.0,0.0,0.0,0.0]
[1776667634422,66.1,74735.45,0.0,0.0,0.0,0.0]
[1776667635428,66.1,74732.22,0.0,0.0,0.0,0.0]
[1776667637443,66.1,74737.62,0.0,0.0,0.0,0.0]
[1776667640464,66.1,74745.53,0.0,0.0,0.0,0.0]
[1776667641472,66.1,74749.31,0.0,0.0,0.0,0.0]
[1776667645344,66.1,74766.34,0.0,0.0,0.0,0.0]
[1776667646505,66.1,74773.45,0.0,0.0,0.0,0.0]
[1776667651539,66.1,74773.11,0.0,0.0,0.0,0.0]
[1776667656575,66.1,74776.22,0.0,0.0,0.0,0.0]
[1776667659598,66.1,74781.71,0.0,0.0,0.0,0.0]
[1776667660606,66.1,74784.87,0.0,0.0,0.0,0.0]
[1776667665638,66.1,74783.98,0.0,0.0,0.0,0.0]
[1776667668662,66.1,74790.31,0.0,0.0,0.0,0.0]
[1776667669671,66.1,74798.99,0.0,0.0,0.0,0.0]
[1776667670676,66.1,74803.68,0.0,0.0,0.0,0.0]
[1776667671687,66.1,74808.41,0.0,0.0,0.0,0.0]
[1776667672692,66.1,74813.55,0.0,0.0,0.0,0.0]
[1776667675711,66.1,74809.58,0.0,0.0,0.0,0.0]
[1776667680746,66.1,74813.56,0.0,0.0,0.0,0.0]
[1776667685786,66.1,74814.16,0.0,0.0,0.0,0.0]
[1776667690816,66.1,74820.88,0.0,0.0,0.0,0.0]
[1776667692839,66.1,74823.61,0.0,0.0,0.0,0.0]
[1776667693840,66.1,74830.88,0.0,0.0,0.0,0.0]
[1776667694853,66.1,74838.19,0.0,0.0,0.0,0.0]
[1776667695856,66.1,74830.36,0.0,0.0,0.0,0.0]
[1776667696861,66.1,74817.12,0.0,0.0,0.0,0.0]
[1776667697868,66.1,74810.09,0.0,0.0,0.0,0.0]
[1776667702904,66.1,74810.87,0.0,0.0,0.0,0.0]
[1776667707938,66.1,74812.76,0.0,0.0,0.0,0.0]
[1776667709954,66.1,74821.02,0.0,0.0,0.0,0.0]
[1776667710961,66.1,74830.98,0.0,0.0,0.0,0.0]
[1776667711968,66.1,74834.5,0.0,0.0,0.0,0.0]
[1776667717004,66.1,74834.18,0.0,0.0,0.0,0.0]
[1776667722037,66.1,74834.21,0.0,0.0,0.0,0.0]
[1776667728083,66.1,74834.16,0.0,0.0,0.0,0.0]
[1776667731110,66.1,74827.63,0.0,0.0,0.0,0.0]
[1776667734128,66.1,74825.24,0.0,0.0,0.0,0.0]
[1776667739162,66.1,74821.88,0.0,0.0,0.0,0.0]
[1776667744204,66.1,74820.66,0.0,0.0,0.0,0.0]
[1776667747219,66.1,74817.52,0.0,0.0,0.0,0.0]
[1776667748231,66.1,74800.94,0.0,0.0,0.0,0.0]
[1776667749233,66.1,74795.79,0.0,0.0,0.0,0.0]
[1776667752256,66.1,74793.29,0.0,0.0,0.0,0.0]
[1776667753263,66.1,74785.44,0.0,0.0,0.0,0.0]
[1776667754270,66.1,74782.81,0.0,0.0,0.0,0.0]
[1776667761319,66.1,74782.85,0.0,0.0,0.0,0.0]
[1776667763335,66.1,74779.88,0.0,0.0,0.0,0.0]
[1776667767361,66.1,74782.26,0.0,0.0,0.0,0.0]
[1776667768368,66.1,74790.01,0.0,0.0,0.0,0.0]
[1776667769374,66.1,74793.85,0.0,0.0,0.0,0.0]
[1776667771388,66.1,74794.16,0.0,0.0,0.0,0.0]
[1776667773405,66.1,74791.18,0.0,0.0,0.0,0.0]
[1776667776256,66.1,74788.78,0.0,0.0,0.0,0.0]
[1776667781459,66.1,74787.6,0.0,0.0,0.0,0.0]
[1776667783472,66.1,74784.75,0.0,0.0,0.0,0.0]
[1776667785486,66.1,74781.45,0.0,0.0,0.0,0.0]
[1776667788506,66.1,74778.5,0.0,0.0,0.0,0.0]
[1776667793542,66.1,74777.48,0.0,0.0,0.0,0.0]
[1776667799585,66.1,74777.29,0.0,0.0,0.0,0.0]
[1776667803614,66.1,74772.51,0.0,0.0,0.0,0.0]
[1776667804621,66.1,74763.4,0.0,0.0,0.0,0.0]
[1776667807642,66.1,74760.83,0.0,0.0,0.0,0.0]
[1776667813693,66.1,74757.75,0.0,0.0,0.0,0.0]
[1776667818719,66.1,74757.4,0.0,0.0,0.0,0.0]
[1776667823759,66.1,74756.28,0.0,0.0,0.0,0.0]
[1776667825599,66.1,74747.64,0.0,0.0,0.0,0.0]
[1776667827790,66.1,74744.12,0.0,0.0,0.0,0.0]
[1776667829801,66.1,74741.44,0.0,0.0,0.0,0.0]
[1776667831815,66.1,74738.83,0.0,0.0,0.0,0.0]
[1776667836851,66.1,74737.22,0.0,0.0,0.0,0.0]
[1776667838864,66.1,74728.8,0.0,0.0,0.0,0.0]
[1776667843904,66.1,74726.54,0.0,0.0,0.0,0.0]
[1776667845915,66.1,74733.03,0.0,0.0,0.0,0.0]
[1776667850951,66.1,74731.07,0.0,0.0,0.0,0.0]
[1776667851955,66.1,74728.45,0.0,0.0,0.0,0.0]
[1776667853969,66.1,74724.65,0.0,0.0,0.0,0.0]
[1776667859005,66.1,74722.51,0.0,0.0,0.0,0.0]
[1776667865060,66.1,74721.82,0.0,0.0,0.0,0.0]
[1776667867074,66.1,74727.7,0.0,0.0,0.0,0.0]
[1776667872111,66.1,74729.25,0.0,0.0,0.0,0.0]
[1776667878151,66.1,74728.66,0.0,0.0,0.0,0.0]
[1776667883187,66.1,74727.2,0.0,0.0,0.0,0.0]
[1776667888222,66.1,74728.01,0.0,0.0,0.0,0.0]
[1776667894264,66.1,74728.21,0.0,0.0,0.0,0.0]
[1776667899300,66.1,74728.4,0.0,0.0,0.0,0.0]
[1776667904335,66.1,74726.36,0.0,0.0,0.0,0.0]
[1776667909369,66.1,74723.88,0.0,0.0,0.0,0.0]
[1776667916245,66.1,74723.73,0.0,0.0,0.0,0.0]
[1776667920456,66.1,74714.84,0.0,0.0,0.0,0.0]
[1776667921453,66.1,74711.93,0.0,0.0,0.0,0.0]
[1776667926489,66.1,74712.22,0.0,0.0,0.0,0.0]
[1776667929510,66.1,74720.23,0.0,0.0,0.0,0.0]
[1776667932533,66.1,74728.19,0.0,0.0,0.0,0.0]
[1776667937567,66.1,74723.24,0.0,0.0,0.0,0.0]
[1776667939582,66.1,74720.8,0.0,0.0,0.0,0.0]
[1776667943609,66.1,74724.19,0.0,0.0,0.0,0.0]
[1776667945622,66.1,74727.05,0.0,0.0,0.0,0.0]
[1776667950656,66.1,74726.43,0.0,0.0,0.0,0.0]
[1776667951665,66.1,74725.77,0.0,0.0,0.0,0.0]
[1776667956698,66.1,74725.25,0.0,0.0,0.0,0.0]
[1776667961734,66.1,74724.51,0.0,0.0,0.0,0.0]
[1776667964761,66.1,74720.78,0.0,0.0,0.0,0.0]
[1776667965763,66.1,74716.6,0.0,0.0,0.0,0.0]
[1776667966769,66.1,74713.63,0.0,0.0,0.0,0.0]
[1776667971804,66.1,74712.6,0.0,0.0,0.0,0.0]
[1776667976840,66.1,74712.22,0.0,0.0,0.0,0.0]
[1776667981877,66.1,74712.83,0.0,0.0,0.0,0.0]
[1776667982881,66.1,74716.81,0.0,0.0,0.0,0.0]
[1776667984896,66.1,74719.27,0.0,0.0,0.0,0.0]
[1776667988924,66.1,74721.55,0.0,0.0,0.0,0.0]
[1776667993959,66.1,74723.37,0.0,0.0,0.0,0.0]
[1776667998993,66.1,74722.3,0.0,0.0,0.0,0.0]
[1776668005035,66.1,74721.72,0.0,0.0,0.0,0.0]
[1776668010070,66.1,74720.39,0.0,0.0,0.0,0.0]
[1776668011078,66.1,74719.59,0.0,0.0,0.0,0.0]
[1776668016112,66.1,74720.88,0.0,0.0,0.0,0.0]
[1776668019135,66.1,74728.05,0.0,0.0,0.0,0.0]
[1776668020139,66.1,74732.29,0.0,0.0,0.0,0.0]
[1776668025179,66.1,74724.99,0.0,0.0,0.0,0.0]
[1776668030218,66.1,74729.05,0.0,0.0,0.0,0.0]
[1776668035250,66.1,74729.21,0.0,0.0,0.0,0.0]
[1776668040285,66.1,74727.23,0.0,0.0,0.0,0.0]
[1776668045320,66.1,74727.23,0.0,0.0,0.0,0.0]
[1776668047334,66.1,74730.84,0.0,0.0,0.0,0.0]
[1776668049348,66.1,74733.28,0.0,0.0,0.0,0.0]
[1776668050356,66.1,74745.2,0.0,0.0,0.0,0.0]
[1776668052369,66.1,74749.15,0.0,0.0,0.0,0.0]
[1776668053377,66.1,74754.49,0.0,0.0,0.0,0.0]
[1776668058412,66.1,74752.15,0.0,0.0,0.0,0.0]
[1776668061433,66.1,74748.7,0.0,0.0,0.0,0.0]
[1776668066468,66.1,74748.28,0.0,0.0,0.0,0.0]
[1776668069496,66.1,74740.29,0.0,0.0,0.0,0.0]
[1776668071503,66.1,74728.75,0.0,0.0,0.0,0.0]
[1776668074525,66.1,74719.98,0.0,0.0,0.0,0.0]
[1776668076538,66.1,74715.72,0.0,0.0,0.0,0.0]
[1776668082601,66.1,74714.4,0.0,0.0,0.0,0.0]
[1776668085622,66.1,74711.99,0.0,0.0,0.0,0.0]
[1776668090657,66.1,74713.27,0.0,0.0,0.0,0.0]
[1776668096699,66.1,74712.06,0.0,0.0,0.0,0.0]
[1776668101735,66.1,74711.47,0.0,0.0,0.0,0.0]
[1776668106770,66.1,74709.58,0.0,0.0,0.0,0.0]
[1776668108784,66.1,74706.56,0.0,0.0,0.0,0.0]
[1776668110800,66.1,74703.79,0.0,0.0,0.0,0.0]
[1776668115835,66.1,74703.25,0.0,0.0,0.0,0.0]
[1776668120868,66.1,74704.46,0.0,0.0,0.0,0.0]
[1776668125903,66.1,74705.0,0.0,0.0,0.0,0.0]
[1776668130939,66.1,74705.01,0.0,0.0,0.0,0.0]
[1776668131947,66.1,74704.38,0.0,0.0,0.0,0.0]
[1776668136980,66.1,74703.96,0.0,0.0,0.0,0.0]
[1776668137987,66.1,74708.06,0.0,0.0,0.0,0.0]
[1776668138999,66.1,74712.73,0.0,0.0,0.0,0.0]
[1776668141009,66.1,74704.45,0.0,0.0,0.0,0.0]
[1776668143022,66.1,74702.05,0.0,0.0,0.0,0.0]
[1776668147865,66.1,74699.75,0.0,0.0,0.0,0.0]
[1776668153093,66.1,74706.1,0.0,0.0,0.0,0.0]
[1776668154100,66.1,74708.88,0.0,0.0,0.0,0.0]
[1776668157935,66.1,74706.19,0.0,0.0,0.0,0.0]
[1776668161149,66.1,74703.17,0.0,0.0,0.0,0.0]
[1776668165181,66.1,74696.52,0.0,0.0,0.0,0.0]
[1776668169207,66.1,74686.78,0.0,0.0,0.0,0.0]
[1776668170215,66.1,74683.6,0.0,0.0,0.0,0.0]
[1776668175249,66.1,74682.31,0.0,0.0,0.0,0.0]
[1776668177263,66.1,74675.47,0.0,0.0,0.0,0.0]
[1776668179280,66.1,74666.76,0.0,0.0,0.0,0.0]
[1776668180288,66.1,74660.58,0.0,0.0,0.0,0.0]
[1776668182302,66.1,74657.77,0.0,0.0,0.0,0.0]
[1776668184324,66.1,74675.02,0.0,0.0,0.0,0.0]
[1776668185456,66.1,74675.02,0.0,0.0,0.0,0.0]
[1776668185503,66.1,74726.48,0.0,0.0,0.0,0.0]
[1776668188364,66.1,74763.39,0.0,0.0,0.0,0.0]
[1776668191376,66.1,74730.36,0.0,0.0,0.0,0.0]
[1776668196410,66.1,74741.29,0.0,0.0,0.0,0.0]
[1776668201448,66.1,74772.81,0.0,0.0,0.0,0.0]
[1776668206485,66.1,74752.21,0.0,0.0,0.0,0.0]
[1776668211519,66.1,74749.08,0.0,0.0,0.0,0.0]
[1776668216553,66.1,74760.3,0.0,0.0,0.0,0.0]
[1776668221590,66.1,74756.84,0.0,0.0,0.0,0.0]
[1776668226625,66.1,74737.74,0.0,0.0,0.0,0.0]
[1776668231503,66.1,74753.62,0.0,0.0,0.0,0.0]
[1776668231659,66.1,74753.19,0.0,0.0,0.0,0.0]
[1776668232666,66.1,74750.37,0.0,0.0,0.0,0.0]
[1776668234682,66.1,74745.85,0.0,0.0,0.0,0.0]
[1776668236698,66.1,74743.11,0.0,0.0,0.0,0.0]
[1776668238710,66.1,74747.21,0.0,0.0,0.0,0.0]
[1776668239717,66.1,74752.1,0.0,0.0,0.0,0.0]
[1776668242744,66.1,74748.5,0.0,0.0,0.0,0.0]
[1776668243757,66.1,74758.27,0.0,0.0,0.0,0.0]
[1776668244752,66.1,74764.59,0.0,0.0,0.0,0.0]
[1776668246769,66.1,74759.61,0.0,0.0,0.0,0.0]
[1776668248781,66.1,74751.07,0.0,0.0,0.0,0.0]
[1776668250804,66.1,74775.51,0.0,0.0,0.0,0.0]
[1776668251806,66.1,74784.29,0.0,0.0,0.0,0.0]
[1776668252813,66.1,74777.66,0.0,0.0,0.0,0.0]
[1776668254831,66.1,74785.9,0.0,0.0,0.0,0.0]
[1776668256841,66.1,74791.06,0.0,0.0,0.0,0.0]
[1776668258855,66.1,74793.34,0.0,0.0,0.0,0.0]
[1776668262972,66.1,74803.37,0.0,0.0,0.0,0.0]
[1776668263933,66.1,74814.33,0.0,0.0,0.0,0.0]
[1776668268946,66.1,74813.57,0.0,0.0,0.0,0.0]
[1776668269954,66.1,74809.18,0.0,0.0,0.0,0.0]
[1776668271967,66.1,74806.65,0.0,0.0,0.0,0.0]
[1776668274988,66.1,74808.94,0.0,0.0,0.0,0.0]
[1776668280026,66.1,74806.17,0.0,0.0,0.0,0.0]
[1776668281035,66.1,74803.2,0.0,0.0,0.0,0.0]
[1776668282039,66.1,74791.78,0.0,0.0,0.0,0.0]
[1776668283045,66.1,74783.45,0.0,0.0,0.0,0.0]
[1776668285061,66.1,74772.42,0.0,0.0,0.0,0.0]
[1776668290099,66.1,74773.18,0.0,0.0,0.0,0.0]
[1776668294122,66.1,74767.67,0.0,0.0,0.0,0.0]
[1776668296137,66.1,74770.96,0.0,0.0,0.0,0.0]
[1776668298150,66.1,74776.33,0.0,0.0,0.0,0.0]
[1776668299158,66.1,74779.19,0.0,0.0,0.0,0.0]
[1776668300165,66.1,74781.64,0.0,0.0,0.0,0.0]
[1776668301173,66.1,74784.87,0.0,0.0,0.0,0.0]
[1776668306208,66.1,74785.92,0.0,0.0,0.0,0.0]
[1776668311244,66.1,74785.02,0.0,0.0,0.0,0.0]
[1776668312249,66.1,74781.0,0.0,0.0,0.0,0.0]
[1776668313257,66.1,74775.46,0.0,0.0,0.0,0.0]
[1776668315270,66.1,74770.43,0.0,0.0,0.0,0.0]
[1776668319131,66.1,74767.71,0.0,0.0,0.0,0.0]
[1776668322321,66.1,74772.33,0.0,0.0,0.0,0.0]
[1776668323343,66.1,74776.17,0.0,0.0,0.0,0.0]
[1776668329201,66.1,74777.48,0.0,0.0,0.0,0.0]
[1776668334405,66.1,74776.25,0.0,0.0,0.0,0.0]
[1776668336419,66.1,74771.56,0.0,0.0,0.0,0.0]
[1776668337426,66.1,74766.74,0.0,0.0,0.0,0.0]
[1776668342461,66.1,74768.08,0.0,0.0,0.0,0.0]
[1776668347496,66.1,74767.0,0.0,0.0,0.0,0.0]
[1776668352532,66.1,74766.44,0.0,0.0,0.0,0.0]
[1776668357566,66.1,74766.95,0.0,0.0,0.0,0.0]
[1776668362601,66.1,74769.2,0.0,0.0,0.0,0.0]
[1776668366630,66.1,74783.43,0.0,0.0,0.0,0.0]
[1776668367636,66.1,74789.68,0.0,0.0,0.0,0.0]
[1776668368644,66.1,74787.38,0.0,0.0,0.0,0.0]
[1776668370657,66.1,74784.74,0.0,0.0,0.0,0.0]
[1776668371664,66.1,74784.53,0.0,0.0,0.0,0.0]
[1776668374687,66.1,74782.34,0.0,0.0,0.0,0.0]
[1776668377708,66.1,74789.1,0.0,0.0,0.0,0.0]
[1776668378713,66.1,74799.47,0.0,0.0,0.0,0.0]
[1776668383748,66.1,74797.64,0.0,0.0,0.0,0.0]
[1776668385774,66.1,74794.25,0.0,0.0,0.0,0.0]
[1776668386782,66.1,74787.84,0.0,0.0,0.0,0.0]
[1776668387787,66.1,74784.17,0.0,0.0,0.0,0.0]
[1776668391815,66.1,74781.81,0.0,0.0,0.0,0.0]
[1776668396853,66.1,74785.11,0.0,0.0,0.0,0.0]
[1776668401389,66.1,74785.51,0.0,0.0,0.0,0.0]
[1776668401910,66.1,74805.5,0.0,0.0,0.0,0.0]
[1776668402949,66.1,74846.98,0.0,0.0,0.0,0.0]
[1776668405948,66.1,74808.95,0.0,0.0,0.0,0.0]
[1776668410985,66.1,74807.9,0.0,0.0,0.0,0.0]
[1776668416020,66.1,74831.24,0.0,0.0,0.0,0.0]
[1776668421054,66.1,74837.03,0.0,0.0,0.0,0.0]
[1776668426089,66.1,74824.81,0.0,0.0,0.0,0.0]
[1776668431123,66.1,74822.74,0.0,0.0,0.0,0.0]
[1776668436159,66.1,74827.65,0.0,0.0,0.0,0.0]
[1776668441200,66.1,74813.86,0.0,0.0,0.0,0.0]
[1776668446228,66.1,74838.83,0.0,0.0,0.0,0.0]
[1776668451285,66.1,74841.57,0.0,0.0,0.0,0.0]
[1776668456321,66.1,74848.46,0.0,0.0,0.0,0.0]
[1776668461358,66.1,74849.31,0.0,0.0,0.0,0.0]
[1776668466393,66.1,74842.31,0.0,0.0,0.0,0.0]
[1776668471430,66.1,74831.38,0.0,0.0,0.0,0.0]
[1776668476464,66.1,74813.57,0.0,0.0,0.0,0.0]
[1776668481505,66.1,74793.13,0.0,0.0,0.0,0.0]
[1776668486536,66.1,74793.76,0.0,0.0,0.0,0.0]
[1776668491572,66.1,74793.31,0.0,0.0,0.0,0.0]
[1776668496607,66.1,74795.34,0.0,0.0,0.0,0.0]
[1776668501641,66.1,74794.62,0.0,0.0,0.0,0.0]
[1776668506676,66.1,74804.1,0.0,0.0,0.0,0.0]
[1776668511711,66.1,74826.61,0.0,0.0,0.0,0.0]
[1776668516747,66.1,74825.15,0.0,0.0,0.0,0.0]
[1776668521782,66.1,74820.89,0.0,0.0,0.0,0.0]
[1776668526817,66.1,74810.38,0.0,0.0,0.0,0.0]
[1776668531852,66.1,74811.55,0.0,0.0,0.0,0.0]
[1776668536889,66.1,74816.75,0.0,0.0,0.0,0.0]
[1776668541922,66.1,74823.43,0.0,0.0,0.0,0.0]
[1776668546958,66.1,74821.62,0.0,0.0,0.0,0.0]
[1776668551994,66.1,74840.3,0.0,0.0,0.0,0.0]
[1776668557028,66.1,74839.03,0.0,0.0,0.0,0.0]
[1776668562062,66.1,74822.19,0.0,0.0,0.0,0.0]
[1776668567102,66.1,74829.4,0.0,0.0,0.0,0.0]
[1776668572136,66.1,74830.76,0.0,0.0,0.0,0.0]
[1776668577173,66.1,74836.13,0.0,0.0,0.0,0.0]
[1776668582206,66.1,74834.09,0.0,0.0,0.0,0.0]
[1776668587244,66.1,74841.34,0.0,0.0,0.0,0.0]
[1776668592276,66.1,74852.01,0.0,0.0,0.0,0.0]
[1776668597311,66.1,74854.91,0.0,0.0,0.0,0.0]
[1776668602347,66.1,74849.98,0.0,0.0,0.0,0.0]
[1776668607385,66.1,74846.27,0.0,0.0,0.0,0.0]
[1776668611411,66.1,74846.95,0.0,0.0,0.0,0.0]
[1776668616445,66.1,74817.58,0.0,0.0,0.0,0.0]
[1776668621482,66.1,74797.04,0.0,0.0,0.0,0.0]
[1776668626520,66.1,74792.46,0.0,0.0,0.0,0.0]
[1776668631556,66.1,74786.53,0.0,0.0,0.0,0.0]
[1776668636591,66.1,74783.55,0.0,0.0,0.0,0.0]
[1776668641626,66.1,74766.91,0.0,0.0,0.0,0.0]
[1776668646662,66.1,74760.46,0.0,0.0,0.0,0.0]
[1776668651698,66.1,74760.62,0.0,0.0,0.0,0.0]
[1776668656735,66.1,74759.67,0.0,0.0,0.0,0.0]
[1776668661768,66.1,74758.03,0.0,0.0,0.0,0.0]
[1776668666802,66.1,74748.36,0.0,0.0,0.0,0.0]
[1776668671628,66.1,74746.11,0.0,0.0,0.0,0.0]
[1776668676873,66.1,74747.53,0.0,0.0,0.0,0.0]
[1776668681907,66.1,74753.01,0.0,0.0,0.0,0.0]
[1776668686948,66.1,74760.6,0.0,0.0,0.0,0.0]
[1776668692004,66.1,74767.61,0.0,0.0,0.0,0.0]
[1776668697035,66.1,74759.16,0.0,0.0,0.0,0.0]
[1776668702069,66.1,74761.43,0.0,0.0,0.0,0.0]
[1776668707105,66.1,74764.05,0.0,0.0,0.0,0.0]
[1776668712140,66.1,74757.32,0.0,0.0,0.0,0.0]
[1776668718182,66.1,74755.18,0.0,0.0,0.0,0.0]
[1776668724224,66.1,74750.02,0.0,0.0,0.0,0.0]
[1776668729258,66.1,74752.52,0.0,0.0,0.0,0.0]
[1776668731272,66.1,74752.6,0.0,0.0,0.0,0.0]
[1776668737315,66.1,74750.18,0.0,0.0,0.0,0.0]
[1776668742351,66.1,74741.99,0.0,0.0,0.0,0.0]
[1776668747387,66.1,74734.73,0.0,0.0,0.0,0.0]
[1776668752422,66.1,74746.06,0.0,0.0,0.0,0.0]
[1776668757456,66.1,74742.72,0.0,0.0,0.0,0.0]
[1776668762495,66.1,74738.54,0.0,0.0,0.0,0.0]
[1776668767534,66.1,74734.84,0.0,0.0,0.0,0.0]
[1776668772579,66.1,74737.93,0.0,0.0,0.0,0.0]
[1776668777599,66.1,74740.68,0.0,0.0,0.0,0.0]
[1776668782634,66.1,74738.85,0.0,0.0,0.0,0.0]
[1776668787669,66.1,74739.0,0.0,0.0,0.0,0.0]
[1776668791699,66.1,74738.5,0.0,0.0,0.0,0.0]
[1776668796734,66.1,74733.26,0.0,0.0,0.0,0.0]
[1776668802552,66.1,74737.25,0.0,0.0,0.0,0.0]
[1776668807814,66.1,74737.43,0.0,0.0,0.0,0.0]
[1776668814863,66.1,74737.97,0.0,0.0,0.0,0.0]
[1776668819897,66.1,74737.46,0.0,0.0,0.0,0.0]
[1776668824939,66.1,74720.44,0.0,0.0,0.0,0.0]
[1776668830980,66.1,74722.78,0.0,0.0,0.0,0.0]
[1776668836016,66.1,74721.5,0.0,0.0,0.0,0.0]
[1776668841051,66.1,74721.5,0.0,0.0,0.0,0.0]
[1776668846088,66.1,74723.0,0.0,0.0,0.0,0.0]
[1776668851123,66.1,74706.52,0.0,0.0,0.0,0.0]
[1776668856157,66.1,74702.28,0.0,0.0,0.0,0.0]
[1776668861193,66.1,74705.59,0.0,0.0,0.0,0.0]
[1776668866228,66.1,74705.96,0.0,0.0,0.0,0.0]
[1776668871262,66.1,74705.71,0.0,0.0,0.0,0.0]
[1776668876297,66.1,74702.36,0.0,0.0,0.0,0.0]
[1776668881332,66.1,74704.09,0.0,0.0,0.0,0.0]
[1776668886367,66.1,74700.68,0.0,0.0,0.0,0.0]
[1776668892409,66.1,74698.58,0.0,0.0,0.0,0.0]
[1776668897445,66.1,74694.01,0.0,0.0,0.0,0.0]
[1776668902480,66.1,74694.5,0.0,0.0,0.0,0.0]
[1776668907514,66.1,74696.05,0.0,0.0,0.0,0.0]
[1776668912556,66.1,74704.14,0.0,0.0,0.0,0.0]
[1776668917588,66.1,74707.57,0.0,0.0,0.0,0.0]
[1776668921617,66.1,74753.25,0.0,0.0,0.0,0.0]
[1776668926653,66.1,74777.83,0.0,0.0,0.0,0.0]
[1776668931686,66.1,74766.12,0.0,0.0,0.0,0.0]
[1776668936725,66.1,74759.98,0.0,0.0,0.0,0.0]
[1776668941762,66.1,74764.3,0.0,0.0,0.0,0.0]
[1776668946802,66.1,74772.35,0.0,0.0,0.0,0.0]
[1776668951837,66.1,74772.57,0.0,0.0,0.0,0.0]
[1776668956866,66.1,74772.52,0.0,0.0,0.0,0.0]
[1776668961900,66.1,74772.19,0.0,0.0,0.0,0.0]
[1776668966936,66.1,74772.17,0.0,0.0,0.0,0.0]
[1776668971972,66.1,74774.62,0.0,0.0,0.0,0.0]
[1776668977009,66.1,74774.03,0.0,0.0,0.0,0.0]
[1776668982047,66.1,74761.56,0.0,0.0,0.0,0.0]
[1776668987079,66.1,74758.74,0.0,0.0,0.0,0.0]
[1776668992114,66.1,74758.01,0.0,0.0,0.0,0.0]
[1776668997149,66.1,74761.1,0.0,0.0,0.0,0.0]
[1776669002184,66.1,74761.04,0.0,0.0,0.0,0.0]
[1776669007220,66.1,74757.66,0.0,0.0,0.0,0.0]
[1776669012256,66.1,74757.05,0.0,0.0,0.0,0.0]
[1776669017292,66.1,74751.56,0.0,0.0,0.0,0.0]
[1776669022327,66.1,74753.88,0.0,0.0,0.0,0.0]
[1776669027362,66.1,74754.42,0.0,0.0,0.0,0.0]
[1776669031390,66.1,74754.93,0.0,0.0,0.0,0.0]
[1776669036425,66.1,74780.65,0.0,0.0,0.0,0.0]
[1776669041460,66.1,74779.49,0.0,0.0,0.0,0.0]
[1776669046498,66.1,74785.94,0.0,0.0,0.0,0.0]
[1776669051530,66.1,74786.05,0.0,0.0,0.0,0.0]
[1776669056568,66.1,74786.57,0.0,0.0,0.0,0.0]
[1776669061600,66.1,74786.72,0.0,0.0,0.0,0.0]
[1776669066635,66.1,74786.29,0.0,0.0,0.0,0.0]
[1776669071672,66.1,74779.83,0.0,0.0,0.0,0.0]
[1776669076706,66.1,74773.67,0.0,0.0,0.0,0.0]
[1776669081739,66.1,74772.97,0.0,0.0,0.0,0.0]
[1776669086776,66.1,74759.52,0.0,0.0,0.0,0.0]
[1776669091812,66.1,74759.1,0.0,0.0,0.0,0.0]
[1776669096846,66.1,74758.86,0.0,0.0,0.0,0.0]
[1776669101883,66.1,74777.31,0.0,0.0,0.0,0.0]
[1776669106917,66.1,74769.44,0.0,0.0,0.0,0.0]
[1776669111954,66.1,74769.67,0.0,0.0,0.0,0.0]
[1776669116988,66.1,74768.26,0.0,0.0,0.0,0.0]
[1776669122023,66.1,74774.04,0.0,0.0,0.0,0.0]
[1776669127060,66.1,74773.38,0.0,0.0,0.0,0.0]
[1776669133100,66.1,74772.43,0.0,0.0,0.0,0.0]
[1776669138135,66.1,74772.44,0.0,0.0,0.0,0.0]
[1776669143170,66.1,74780.48,0.0,0.0,0.0,0.0]
[1776669148205,66.1,74782.94,0.0,0.0,0.0,0.0]
[1776669151227,66.1,74781.62,0.0,0.0,0.0,0.0]
[1776669158276,66.1,74780.87,0.0,0.0,0.0,0.0]
[1776669163311,66.1,74794.25,0.0,0.0,0.0,0.0]
[1776669168347,66.1,74794.89,0.0,0.0,0.0,0.0]
[1776669173382,66.1,74806.94,0.0,0.0,0.0,0.0]
[1776669178421,66.1,74808.78,0.0,0.0,0.0,0.0]
[1776669183460,66.1,74823.35,0.0,0.0,0.0,0.0]
[1776669188494,66.1,74834.68,0.0,0.0,0.0,0.0]
[1776669193532,66.1,74834.98,0.0,0.0,0.0,0.0]
[1776669198589,66.1,74839.13,0.0,0.0,0.0,0.0]
[1776669205402,66.1,74840.33,0.0,0.0,0.0,0.0]
[1776669210672,66.1,74839.97,0.0,0.0,0.0,0.0]
[1776669211679,66.1,74838.85,0.0,0.0,0.0,0.0]
[1776669216714,66.1,74827.34,0.0,0.0,0.0,0.0]
[1776669221749,66.1,74826.07,0.0,0.0,0.0,0.0]
[1776669226783,66.1,74826.48,0.0,0.0,0.0,0.0]
[1776669231820,66.1,74819.18,0.0,0.0,0.0,0.0]
[1776669238867,66.1,74819.47,0.0,0.0,0.0,0.0]
[1776669244911,66.1,74820.09,0.0,0.0,0.0,0.0]
[1776669249946,66.1,74814.65,0.0,0.0,0.0,0.0]
[1776669254980,66.1,74812.94,0.0,0.0,0.0,0.0]
[1776669260026,66.1,74805.74,0.0,0.0,0.0,0.0]
[1776669265060,66.1,74798.99,0.0,0.0,0.0,0.0]
[1776669270094,66.1,74791.59,0.0,0.0,0.0,0.0]
[1776669271100,66.1,74791.25,0.0,0.0,0.0,0.0]
[1776669276136,66.1,74791.9,0.0,0.0,0.0,0.0]
[1776669281171,66.1,74789.36,0.0,0.0,0.0,0.0]
[1776669286210,66.1,74792.64,0.0,0.0,0.0,0.0]
[1776669291243,66.1,74803.9,0.0,0.0,0.0,0.0]
[1776669296277,66.1,74803.93,0.0,0.0,0.0,0.0]
[1776669301315,66.1,74791.64,0.0,0.0,0.0,0.0]
[1776669306350,66.1,74781.27,0.0,0.0,0.0,0.0]
[1776669311386,66.1,74780.21,0.0,0.0,0.0,0.0]
[1776669316421,66.1,74767.86,0.0,0.0,0.0,0.0]
[1776669321455,66.1,74767.42,0.0,0.0,0.0,0.0]
[1776669326490,66.1,74770.98,0.0,0.0,0.0,0.0]
[1776669331527,66.1,74768.73,0.0,0.0,0.0,0.0]
[1776669336560,66.1,74762.14,0.0,0.0,0.0,0.0]
[1776669341595,66.1,74762.91,0.0,0.0,0.0,0.0]
[1776669346633,66.1,74751.96,0.0,0.0,0.0,0.0]
[1776669351668,66.1,74747.0,0.0,0.0,0.0,0.0]
[1776669356702,66.1,74746.05,0.0,0.0,0.0,0.0]
[1776669361739,66.1,74745.61,0.0,0.0,0.0,0.0]
[1776669366773,66.1,74728.22,0.0,0.0,0.0,0.0]
[1776669371808,66.1,74725.06,0.0,0.0,0.0,0.0]
[1776669380873,66.1,74725.11,0.0,0.0,0.0,0.0]
[1776669385920,66.1,74724.81,0.0,0.0,0.0,0.0]
[1776669390957,66.1,74720.74,0.0,0.0,0.0,0.0]
[1776669391961,66.1,74720.9,0.0,0.0,0.0,0.0]
[1776669396998,66.1,74727.96,0.0,0.0,0.0,0.0]
[1776669404048,66.1,74728.19,0.0,0.0,0.0,0.0]
[1776669411096,66.1,74727.88,0.0,0.0,0.0,0.0]
[1776669416131,66.1,74744.67,0.0,0.0,0.0,0.0]
[1776669421168,66.1,74747.85,0.0,0.0,0.0,0.0]
[1776669426201,66.1,74746.9,0.0,0.0,0.0,0.0]
[1776669431237,66.1,74748.64,0.0,0.0,0.0,0.0]
[1776669436271,66.1,74749.65,0.0,0.0,0.0,0.0]
[1776669441306,66.1,74749.21,0.0,0.0,0.0,0.0]
[1776669447355,66.1,74774.33,0.0,0.0,0.0,0.0]
[1776669452388,66.1,74773.86,0.0,0.0,0.0,0.0]
[1776669457424,66.1,74788.08,0.0,0.0,0.0,0.0]
[1776669462461,66.1,74793.54,0.0,0.0,0.0,0.0]
[1776669467494,66.1,74789.37,0.0,0.0,0.0,0.0]
[1776669472533,66.1,74794.64,0.0,0.0,0.0,0.0]
[1776669477568,66.1,74808.13,0.0,0.0,0.0,0.0]
[1776669483613,66.1,74809.07,0.0,0.0,0.0,0.0]
[1776669488644,66.1,74801.29,0.0,0.0,0.0,0.0]
[1776669493683,66.1,74801.18,0.0,0.0,0.0,0.0]
[1776669498717,66.1,74799.87,0.0,0.0,0.0,0.0]
[1776669503753,66.1,74803.93,0.0,0.0,0.0,0.0]
[1776669509799,66.1,74804.02,0.0,0.0,0.0,0.0]
[1776669511813,66.1,74804.02,0.0,0.0,0.0,0.0]
[1776669517614,66.1,74821.48,0.0,0.0,0.0,0.0]
[1776669522890,66.1,74812.35,0.0,0.0,0.0,0.0]
[1776669527925,66.1,74816.79,0.0,0.0,0.0,0.0]
[1776669532960,66.1,74815.88,0.0,0.0,0.0,0.0]
[1776669537995,66.1,74815.15,0.0,0.0,0.0,0.0]
[1776669543031,66.1,74812.01,0.0,0.0,0.0,0.0]
[1776669548069,66.1,74811.95,0.0,0.0,0.0,0.0]
[1776669553101,66.1,74806.26,0.0,0.0,0.0,0.0]
[1776669559144,66.1,74807.06,0.0,0.0,0.0,0.0]
[1776669564179,66.1,74800.52,0.0,0.0,0.0,0.0]
[1776669569219,66.1,74802.03,0.0,0.0,0.0,0.0]
[1776669571227,66.1,74802.76,0.0,0.0,0.0,0.0]
[1776669576263,66.1,74803.46,0.0,0.0,0.0,0.0]
[1776669581300,66.1,74819.76,0.0,0.0,0.0,0.0]
[1776669586335,66.1,74818.46,0.0,0.0,0.0,0.0]
[1776669591372,66.1,74819.67,0.0,0.0,0.0,0.0]
[1776669596406,66.1,74866.22,0.0,0.0,0.0,0.0]
[1776669601444,66.1,74906.12,0.0,0.0,0.0,0.0]
[1776669606484,66.1,74904.27,0.0,0.0,0.0,0.0]
[1776669611514,66.1,74909.88,0.0,0.0,0.0,0.0]
[1776669616547,66.1,74926.01,0.0,0.0,0.0,0.0]
[1776669621628,66.1,74940.63,0.0,0.0,0.0,0.0]
[1776669627645,66.1,74968.28,0.0,0.0,0.0,0.0]
[1776669631704,66.1,74973.79,0.0,0.0,0.0,0.0]
[1776669637703,66.1,75006.61,0.0,0.0,0.0,0.0]
[1776669642736,66.1,75018.76,0.0,0.0,0.0,0.0]
[1776669647770,66.1,75023.79,0.0,0.0,0.0,0.0]
[1776669652806,66.1,75024.64,0.0,0.0,0.0,0.0]
[1776669657844,66.1,75037.27,0.0,0.0,0.0,0.0]
[1776669663718,66.1,75055.45,0.0,0.0,0.0,0.0]
[1776669668988,66.1,75101.14,0.0,0.0,0.0,0.0]
[1776669674003,66.1,75114.35,0.0,0.0,0.0,0.0]
[1776669679069,66.1,75148.8,0.0,0.0,0.0,0.0]
[1776669683922,66.1,75225.87,0.0,0.0,0.0,0.0]
[1776669689186,66.1,75268.59,0.0,0.0,0.0,0.0]
[1776669694231,66.1,75334.97,0.0,0.0,0.0,0.0]
[1776669699276,66.1,75356.55,0.0,0.0,0.0,0.0]
[1776669704316,66.1,75353.52,0.0,0.0,0.0,0.0]
[1776669707338,66.1,75305.28,0.0,0.0,0.0,0.0]
[1776669712381,66.1,75279.47,0.0,0.0,0.0,0.0]
[1776669717416,66.1,75294.39,0.0,0.0,0.0,0.0]
[1776669722453,66.1,75253.19,0.0,0.0,0.0,0.0]
[1776669727484,66.1,75293.8,0.0,0.0,0.0,0.0]
[1776669732520,66.1,75299.36,0.0,0.0,0.0,0.0]
[1776669737565,66.1,75284.02,0.0,0.0,0.0,0.0]
[1776669742592,66.1,75253.52,0.0,0.0,0.0,0.0]
[1776669747631,66.1,75280.42,0.0,0.0,0.0,0.0]
[1776669751657,66.1,75264.84,0.0,0.0,0.0,0.0]
[1776669756703,66.1,75243.55,0.0,0.0,0.0,0.0]
[1776669761888,66.1,75241.75,0.0,0.0,0.0,0.0]
[1776669767788,66.1,75251.72,0.0,0.0,0.0,0.0]
[1776669772831,66.1,75309.97,0.0,0.0,0.0,0.0]
[1776669777875,66.1,75277.28,0.0,0.0,0.0,0.0]
[1776669782912,66.1,75303.46,0.0,0.0,0.0,0.0]
[1776669787950,66.1,75266.02,0.0,0.0,0.0,0.0]
[1776669790968,66.1,75312.28,0.0,0.0,0.0,0.0]
[1776669796000,66.1,75330.8,0.0,0.0,0.0,0.0]
[1776669801036,66.1,75329.41,0.0,0.0,0.0,0.0]
[1776669806073,66.1,75341.98,0.0,0.0,0.0,0.0]
[1776669811203,66.1,75363.53,0.0,0.0,0.0,0.0]
[1776669817176,66.1,75407.13,0.0,0.0,0.0,0.0]
[1776669820211,66.1,75471.65,0.0,0.0,0.0,0.0]
[1776669825255,66.1,75498.3,0.0,0.0,0.0,0.0]
[1776669828332,66.1,75539.65,0.0,0.0,0.0,0.0]
[1776669833374,66.1,75554.48,0.0,0.0,0.0,0.0]
[1776669838420,66.1,75518.4,0.0,0.0,0.0,0.0]
[1776669842451,66.1,75452.25,0.0,0.0,0.0,0.0]
[1776669847488,66.1,75461.29,0.0,0.0,0.0,0.0]
[1776669852532,66.1,75481.47,0.0,0.0,0.0,0.0]
[1776669855545,66.1,75432.23,0.0,0.0,0.0,0.0]
[1776669859577,66.1,75529.97,0.0,0.0,0.0,0.0]
[1776669865359,66.1,75520.42,0.0,0.0,0.0,0.0]
[1776669870670,66.1,75548.62,0.0,0.0,0.0,0.0]
[1776669871676,66.1,75564.78,0.0,0.0,0.0,0.0]
[1776669876709,66.1,75568.51,0.0,0.0,0.0,0.0]
[1776669881751,66.1,75524.43,0.0,0.0,0.0,0.0]
[1776669885530,66.1,75479.01,0.0,0.0,0.0,0.0]
[1776669889828,66.1,75428.96,0.0,0.0,0.0,0.0]
[1776669894858,66.1,75416.55,0.0,0.0,0.0,0.0]
[1776669899893,66.1,75392.3,0.0,0.0,0.0,0.0]
[1776669904955,66.1,75366.06,0.0,0.0,0.0,0.0]
[1776669909990,66.1,75402.23,0.0,0.0,0.0,0.0]
[1776669915025,66.1,75410.37,0.0,0.0,0.0,0.0]
[1776669920070,66.1,75351.94,0.0,0.0,0.0,0.0]
[1776669923093,66.1,75376.06,0.0,0.0,0.0,0.0]
[1776669925104,66.1,75375.62,0.0,0.0,0.0,0.0]
[1776669930136,66.1,75366.83,0.0,0.0,0.0,0.0]
[1776669931144,66.1,75359.05,0.0,0.0,0.0,0.0]
[1776669936183,66.1,75344.56,0.0,0.0,0.0,0.0]
[1776669941221,66.1,75358.09,0.0,0.0,0.0,0.0]
[1776669946269,66.1,75316.77,0.0,0.0,0.0,0.0]
[1776669951312,66.1,75294.06,0.0,0.0,0.0,0.0]
[1776669956353,66.1,75295.96,0.0,0.0,0.0,0.0]
[1776669961391,66.1,75275.96,0.0,0.0,0.0,0.0]
[1776669964412,66.1,75214.53,0.0,0.0,0.0,0.0]
[1776669969451,66.1,75212.03,0.0,0.0,0.0,0.0]
[1776669974489,66.1,75243.31,0.0,0.0,0.0,0.0]
[1776669979541,66.1,75244.88,0.0,0.0,0.0,0.0]
[1776669984567,66.1,75198.82,0.0,0.0,0.0,0.0]
[1776669989616,66.1,75219.0,0.0,0.0,0.0,0.0]
[1776669991618,66.1,75197.36,0.0,0.0,0.0,0.0]
[1776669996654,66.1,75206.26,0.0,0.0,0.0,0.0]
[1776670001693,66.1,75204.79,0.0,0.0,0.0,0.0]
[1776670006725,66.1,75195.69,0.0,0.0,0.0,0.0]
[1776670011772,66.1,75197.61,0.0,0.0,0.0,0.0]
[1776670016795,66.1,75173.37,0.0,0.0,0.0,0.0]
[1776670021839,66.1,75185.68,0.0,0.0,0.0,0.0]
[1776670026873,66.1,75194.92,0.0,0.0,0.0,0.0]
[1776670031918,66.1,75192.08,0.0,0.0,0.0,0.0]
[1776670036950,66.1,75204.64,0.0,0.0,0.0,0.0]
[1776670041985,66.1,75219.37,0.0,0.0,0.0,0.0]
[1776670047020,66.1,75240.94,0.0,0.0,0.0,0.0]
[1776670051047,66.1,75204.49,0.0,0.0,0.0,0.0]
[1776670056085,66.1,75190.22,0.0,0.0,0.0,0.0]
[1776670061123,66.1,75237.27,0.0,0.0,0.0,0.0]
[1776670066160,66.1,75258.89,0.0,0.0,0.0,0.0]
[1776670071209,66.1,75264.77,0.0,0.0,0.0,0.0]
[1776670076231,66.1,75255.62,0.0,0.0,0.0,0.0]
[1776670081266,66.1,75228.48,0.0,0.0,0.0,0.0]
[1776670086308,66.1,75222.56,0.0,0.0,0.0,0.0]
[1776670091338,66.1,75219.12,0.0,0.0,0.0,0.0]
[1776670096374,66.1,75204.74,0.0,0.0,0.0,0.0]
[1776670101415,66.1,75203.06,0.0,0.0,0.0,0.0]
[1776670106451,66.1,75204.49,0.0,0.0,0.0,0.0]
[1776670111486,66.1,75205.95,0.0,0.0,0.0,0.0]
[1776670116521,66.1,75204.7,0.0,0.0,0.0,0.0]
[1776670121561,66.1,75179.25,0.0,0.0,0.0,0.0]
[1776670126591,66.1,75160.21,0.0,0.0,0.0,0.0]
[1776670131639,66.1,75160.96,0.0,0.0,0.0,0.0]
[1776670136661,66.1,75160.61,0.0,0.0,0.0,0.0]
[1776670141699,66.1,75160.55,0.0,0.0,0.0,0.0]
[1776670146734,66.1,75171.43,0.0,0.0,0.0,0.0]
[1776670151772,66.1,75168.54,0.0,0.0,0.0,0.0]
[1776670156805,66.1,75164.58,0.0,0.0,0.0,0.0]
[1776670161847,66.1,75143.37,0.0,0.0,0.0,0.0]
[1776670166874,66.1,75175.19,0.0,0.0,0.0,0.0]
[1776670171910,66.1,75185.51,0.0,0.0,0.0,0.0]
[1776670177679,66.1,75194.96,0.0,0.0,0.0,0.0]
[1776670182986,66.1,75192.15,0.0,0.0,0.0,0.0]
[1776670188021,66.1,75190.61,0.0,0.0,0.0,0.0]
[1776670193058,66.1,75198.96,0.0,0.0,0.0,0.0]
[1776670198094,66.1,75206.18,0.0,0.0,0.0,0.0]
[1776670203131,66.1,75223.84,0.0,0.0,0.0,0.0]
[1776670208173,66.1,75230.28,0.0,0.0,0.0,0.0]
[1776670213207,66.1,75231.67,0.0,0.0,0.0,0.0]
[1776670218246,66.1,75247.61,0.0,0.0,0.0,0.0]
[1776670223285,66.1,75241.6,0.0,0.0,0.0,0.0]
[1776670228331,66.1,75233.02,0.0,0.0,0.0,0.0]
[1776670231409,66.1,75217.21,0.0,0.0,0.0,0.0]
[1776670235386,66.1,75136.54,0.0,0.0,0.0,0.0]
[1776670240441,66.1,75136.11,0.0,0.0,0.0,0.0]
[1776670245462,66.1,75146.16,0.0,0.0,0.0,0.0]
[1776670250497,66.1,75138.13,0.0,0.0,0.0,0.0]
[1776670255533,66.1,75148.23,0.0,0.0,0.0,0.0]
[1776670260570,66.1,75144.47,0.0,0.0,0.0,0.0]
[1776670265622,66.1,75110.95,0.0,0.0,0.0,0.0]
[1776670270663,66.1,75092.91,0.0,0.0,0.0,0.0]
[1776670275695,66.1,75087.07,0.0,0.0,0.0,0.0]
[1776670280732,66.1,75040.24,0.0,0.0,0.0,0.0]
[1776670285766,66.1,75020.24,0.0,0.0,0.0,0.0]
[1776670290801,66.1,75014.75,0.0,0.0,0.0,0.0]
[1776670291807,66.1,75008.78,0.0,0.0,0.0,0.0]
[1776670296843,66.1,75010.22,0.0,0.0,0.0,0.0]
[1776670301878,66.1,75010.65,0.0,0.0,0.0,0.0]
[1776670306915,66.1,75069.81,0.0,0.0,0.0,0.0]
[1776670311951,66.1,75072.16,0.0,0.0,0.0,0.0]
[1776670316990,66.1,75050.3,0.0,0.0,0.0,0.0]
[1776670322028,66.1,75050.89,0.0,0.0,0.0,0.0]
[1776670327063,66.1,75106.91,0.0,0.0,0.0,0.0]
[1776670332106,66.1,75127.37,0.0,0.0,0.0,0.0]
[1776670337167,66.1,75126.2,0.0,0.0,0.0,0.0]
[1776670342179,66.1,75110.99,0.0,0.0,0.0,0.0]
[1776670347214,66.1,75114.58,0.0,0.0,0.0,0.0]
[1776670351245,66.1,75114.14,0.0,0.0,0.0,0.0]
[1776670356279,66.1,75106.77,0.0,0.0,0.0,0.0]
[1776670361312,66.1,75112.38,0.0,0.0,0.0,0.0]
[1776670366347,66.1,75109.66,0.0,0.0,0.0,0.0]
[1776670371386,66.1,75134.39,0.0,0.0,0.0,0.0]
[1776670376418,66.1,75136.48,0.0,0.0,0.0,0.0]
[1776670381453,66.1,75150.41,0.0,0.0,0.0,0.0]
[1776670386507,66.1,75114.02,0.0,0.0,0.0,0.0]
[1776670391550,66.1,75110.24,0.0,0.0,0.0,0.0]
[1776670396585,66.1,75088.61,0.0,0.0,0.0,0.0]
[1776670401620,66.1,75084.94,0.0,0.0,0.0,0.0]
[1776670406656,66.1,75079.63,0.0,0.0,0.0,0.0]
[1776670411694,66.1,75085.12,0.0,0.0,0.0,0.0]
[1776670416727,66.1,75061.11,0.0,0.0,0.0,0.0]
[1776670421765,66.1,75088.69,0.0,0.0,0.0,0.0]
[1776670426801,66.1,75075.79,0.0,0.0,0.0,0.0]
[1776670431831,66.1,75070.48,0.0,0.0,0.0,0.0]
[1776670436867,66.1,75087.16,0.0,0.0,0.0,0.0]
[1776670441903,66.1,75086.98,0.0,0.0,0.0,0.0]
[1776670446937,66.1,75092.33,0.0,0.0,0.0,0.0]
[1776670451973,66.1,75083.97,0.0,0.0,0.0,0.0]
[1776670457009,66.1,75096.02,0.0,0.0,0.0,0.0]
[1776670462044,66.1,75111.54,0.0,0.0,0.0,0.0]
[1776670467080,66.1,75113.38,0.0,0.0,0.0,0.0]
[1776670472117,66.1,75111.84,0.0,0.0,0.0,0.0]
[1776670477151,66.1,75113.84,0.0,0.0,0.0,0.0]
[1776670482188,66.1,75109.99,0.0,0.0,0.0,0.0]
[1776670487226,66.1,75115.87,0.0,0.0,0.0,0.0]
[1776670492259,66.1,75120.17,0.0,0.0,0.0,0.0]
[1776670497297,66.1,75105.24,0.0,0.0,0.0,0.0]
[1776670502351,66.1,75079.42,0.0,0.0,0.0,0.0]
[1776670507378,66.1,75058.95,0.0,0.0,0.0,0.0]
[1776670512406,66.1,75053.23,0.0,0.0,0.0,0.0]
[1776670517454,66.1,75054.25,0.0,0.0,0.0,0.0]
[1776670522477,66.1,75061.46,0.0,0.0,0.0,0.0]
[1776670527514,66.1,75055.78,0.0,0.0,0.0,0.0]
[1776670532547,66.1,75055.61,0.0,0.0,0.0,0.0]
[1776670537643,66.1,75038.5,0.0,0.0,0.0,0.0]
[1776670543628,66.1,75029.58,0.0,0.0,0.0,0.0]
[1776670548665,66.1,75043.67,0.0,0.0,0.0,0.0]
[1776670553704,66.1,75053.64,0.0,0.0,0.0,0.0]
[1776670558742,66.1,75040.93,0.0,0.0,0.0,0.0]
[1776670563845,66.1,75018.68,0.0,0.0,0.0,0.0]
[1776670568886,66.1,74998.8,0.0,0.0,0.0,0.0]
[1776670573915,66.1,74997.85,0.0,0.0,0.0,0.0]
[1776670578952,66.1,74968.84,0.0,0.0,0.0,0.0]
[1776670583992,66.1,74980.12,0.0,0.0,0.0,0.0]
[1776670589033,66.1,74991.68,0.0,0.0,0.0,0.0]
[1776670594068,66.1,75009.41,0.0,0.0,0.0,0.0]
[1776670599111,66.1,75004.28,0.0,0.0,0.0,0.0]
[1776670604147,66.1,75012.02,0.0,0.0,0.0,0.0]
[1776670609182,66.1,75016.62,0.0,0.0,0.0,0.0]
[1776670614217,66.1,74991.83,0.0,0.0,0.0,0.0]
[1776670619257,66.1,74975.88,0.0,0.0,0.0,0.0]
[1776670624289,66.1,74964.75,0.0,0.0,0.0,0.0]
[1776670629326,66.1,74960.43,0.0,0.0,0.0,0.0]
[1776670634361,66.1,74955.12,0.0,0.0,0.0,0.0]
[1776670639407,66.1,74948.81,0.0,0.0,0.0,0.0]
[1776670644452,66.1,74951.39,0.0,0.0,0.0,0.0]
[1776670649478,66.1,74955.66,0.0,0.0,0.0,0.0]
[1776670654523,66.1,74944.46,0.0,0.0,0.0,0.0]
[1776670659554,66.1,74914.16,0.0,0.0,0.0,0.0]
[1776670664591,66.1,74893.0,0.0,0.0,0.0,0.0]
[1776670669626,66.1,74920.43,0.0,0.0,0.0,0.0]
[1776670674665,66.1,74925.87,0.0,0.0,0.0,0.0]
[1776670679697,66.1,74937.02,0.0,0.0,0.0,0.0]
[1776670684731,66.1,74941.42,0.0,0.0,0.0,0.0]
[1776670689767,66.1,74966.59,0.0,0.0,0.0,0.0]
[1776670694831,66.1,74984.78,0.0,0.0,0.0,0.0]
[1776670699841,66.1,74976.39,0.0,0.0,0.0,0.0]
[1776670704875,66.1,74981.53,0.0,0.0,0.0,0.0]
[1776670709910,66.1,74982.89,0.0,0.0,0.0,0.0]
[1776670714942,66.1,74980.5,0.0,0.0,0.0,0.0]
[1776670720085,66.1,74958.16,0.0,0.0,0.0,0.0]
[1776670726022,66.1,74959.94,0.0,0.0,0.0,0.0]
[1776670731858,66.1,74964.59,0.0,0.0,0.0,0.0]
[1776670737101,66.1,74964.99,0.0,0.0,0.0,0.0]
[1776670742135,66.1,74966.34,0.0,0.0,0.0,0.0]
[1776670747170,66.1,74963.87,0.0,0.0,0.0,0.0]
[1776670752204,66.1,74960.37,0.0,0.0,0.0,0.0]
[1776670757239,66.1,74965.43,0.0,0.0,0.0,0.0]
[1776670762274,66.1,74969.45,0.0,0.0,0.0,0.0]
[1776670768316,66.1,74971.03,0.0,0.0,0.0,0.0]
[1776670773352,66.1,74970.7,0.0,0.0,0.0,0.0]
[1776670778387,66.1,74968.99,0.0,0.0,0.0,0.0]
[1776670784429,66.1,74965.82,0.0,0.0,0.0,0.0]
[1776670789463,66.1,74957.34,0.0,0.0,0.0,0.0]
[1776670794498,66.1,74958.73,0.0,0.0,0.0,0.0]
[1776670799535,66.1,74962.17,0.0,0.0,0.0,0.0]
[1776670804567,66.1,74973.26,0.0,0.0,0.0,0.0]
[1776670809604,66.1,74975.47,0.0,0.0,0.0,0.0]
[1776670814639,66.1,74966.37,0.0,0.0,0.0,0.0]
[1776670819680,66.1,74966.48,0.0,0.0,0.0,0.0]
[1776670824711,66.1,74963.32,0.0,0.0,0.0,0.0]
[1776670829747,66.1,74967.68,0.0,0.0,0.0,0.0]
[1776670834779,66.1,74972.18,0.0,0.0,0.0,0.0]
[1776670839815,66.1,74973.67,0.0,0.0,0.0,0.0]
[1776670844851,66.1,74973.39,0.0,0.0,0.0,0.0]
[1776670849890,66.1,74976.27,0.0,0.0,0.0,0.0]
[1776670854925,66.1,74976.05,0.0,0.0,0.0,0.0]
[1776670859958,66.1,74974.98,0.0,0.0,0.0,0.0]
[1776670864993,66.1,74975.72,0.0,0.0,0.0,0.0]
[1776670870033,66.1,74975.67,0.0,0.0,0.0,0.0]
[1776670875067,66.1,74958.4,0.0,0.0,0.0,0.0]
[1776670880099,66.1,74965.34,0.0,0.0,0.0,0.0]
[1776670885134,66.1,74960.56,0.0,0.0,0.0,0.0]
[1776670890170,66.1,74951.6,0.0,0.0,0.0,0.0]
[1776670895207,66.1,74948.97,0.0,0.0,0.0,0.0]
[1776670900240,66.1,74954.3,0.0,0.0,0.0,0.0]
[1776670905308,66.1,74953.86,0.0,0.0,0.0,0.0]
[1776670910312,66.1,74953.25,0.0,0.0,0.0,0.0]
[1776670915346,66.1,74963.4,0.0,0.0,0.0,0.0]
[1776670920382,66.1,74963.03,0.0,0.0,0.0,0.0]
[1776670926423,66.1,74961.87,0.0,0.0,0.0,0.0]
[1776670931464,66.1,74955.41,0.0,0.0,0.0,0.0]
[1776670936494,66.1,74951.75,0.0,0.0,0.0,0.0]
[1776670941528,66.1,74955.76,0.0,0.0,0.0,0.0]
[1776670946571,66.1,74960.25,0.0,0.0,0.0,0.0]
[1776670951601,66.1,74970.12,0.0,0.0,0.0,0.0]
[1776670956636,66.1,74966.95,0.0,0.0,0.0,0.0]
[1776670961675,66.1,74967.45,0.0,0.0,0.0,0.0]
[1776670967721,66.1,74969.03,0.0,0.0,0.0,0.0]
[1776670972752,66.1,74965.03,0.0,0.0,0.0,0.0]
[1776670977788,66.1,74964.64,0.0,0.0,0.0,0.0]
[1776670982822,66.1,74968.24,0.0,0.0,0.0,0.0]
[1776670987859,66.1,74972.87,0.0,0.0,0.0,0.0]
[1776670992893,66.1,74982.7,0.0,0.0,0.0,0.0]
[1776670997928,66.1,74985.11,0.0,0.0,0.0,0.0]
[1776671002966,66.1,74984.65,0.0,0.0,0.0,0.0]
[1776671008007,66.1,74989.41,0.0,0.0,0.0,0.0]
[1776671013040,66.1,74989.55,0.0,0.0,0.0,0.0]
[1776671018071,66.1,74987.55,0.0,0.0,0.0,0.0]
[1776671023106,66.1,74990.12,0.0,0.0,0.0,0.0]
[1776671028141,66.1,74990.47,0.0,0.0,0.0,0.0]
[1776671033176,66.1,74988.0,0.0,0.0,0.0,0.0]
[1776671038213,66.1,74988.25,0.0,0.0,0.0,0.0]
[1776671043246,66.1,74983.07,0.0,0.0,0.0,0.0]
[1776671048283,66.1,74983.34,0.0,0.0,0.0,0.0]
[1776671053316,66.1,74975.98,0.0,0.0,0.0,0.0]
[1776671058351,66.1,74977.28,0.0,0.0,0.0,0.0]
[1776671064209,66.1,74966.74,0.0,0.0,0.0,0.0]
[1776671069536,66.1,74970.79,0.0,0.0,0.0,0.0]
[1776671075471,66.1,74978.68,0.0,0.0,0.0,0.0]
[1776671080507,66.1,74988.67,0.0,0.0,0.0,0.0]
[1776671085542,66.1,74993.63,0.0,0.0,0.0,0.0]
[1776671090547,66.1,74995.44,0.0,0.0,0.0,0.0]
[1776671095611,66.1,74993.06,0.0,0.0,0.0,0.0]
[1776671100652,66.1,74968.87,0.0,0.0,0.0,0.0]
[1776671105690,66.1,74939.03,0.0,0.0,0.0,0.0]
[1776671110726,66.1,74908.94,0.0,0.0,0.0,0.0]
[1776671115760,66.1,74905.48,0.0,0.0,0.0,0.0]
[1776671120801,66.1,74904.29,0.0,0.0,0.0,0.0]
[1776671125834,66.1,74919.01,0.0,0.0,0.0,0.0]
[1776671130876,66.1,74920.87,0.0,0.0,0.0,0.0]
[1776671135908,66.1,74913.39,0.0,0.0,0.0,0.0]
[1776671140956,66.1,74934.61,0.0,0.0,0.0,0.0]
[1776671145985,66.1,74940.35,0.0,0.0,0.0,0.0]
[1776671151017,66.1,74946.08,0.0,0.0,0.0,0.0]
[1776671156057,66.1,74962.33,0.0,0.0,0.0,0.0]
[1776671161095,66.1,74973.38,0.0,0.0,0.0,0.0]
[1776671166127,66.1,74982.98,0.0,0.0,0.0,0.0]
[1776671171163,66.1,74982.9,0.0,0.0,0.0,0.0]
[1776671176220,66.1,74991.86,0.0,0.0,0.0,0.0]
[1776671181256,66.1,74991.89,0.0,0.0,0.0,0.0]
[1776671186291,66.1,74987.48,0.0,0.0,0.0,0.0]
[1776671191326,66.1,74987.98,0.0,0.0,0.0,0.0]
[1776671196361,66.1,74984.26,0.0,0.0,0.0,0.0]
[1776671201398,66.1,74994.78,0.0,0.0,0.0,0.0]
[1776671206432,66.1,74998.74,0.0,0.0,0.0,0.0]
[1776671211467,66.1,75004.25,0.0,0.0,0.0,0.0]
[1776671216501,66.1,75000.76,0.0,0.0,0.0,0.0]
[1776671221538,66.1,75000.35,0.0,0.0,0.0,0.0]
[1776671226577,66.1,75002.37,0.0,0.0,0.0,0.0]
[1776671231608,66.1,75007.44,0.0,0.0,0.0,0.0]
[1776671236643,66.1,75006.51,0.0,0.0,0.0,0.0]
[1776671241680,66.1,75000.14,0.0,0.0,0.0,0.0]
[1776671246771,66.1,75000.26,0.0,0.0,0.0,0.0]
[1776671252757,66.1,75015.22,0.0,0.0,0.0,0.0]
[1776671257792,66.1,75023.25,0.0,0.0,0.0,0.0]
[1776671262828,66.1,75031.1,0.0,0.0,0.0,0.0]
[1776671267864,66.1,75020.52,0.0,0.0,0.0,0.0]
[1776671272897,66.1,75017.06,0.0,0.0,0.0,0.0]
[1776671277933,66.1,75020.48,0.0,0.0,0.0,0.0]
[1776671282977,66.1,75019.27,0.0,0.0,0.0,0.0]
[1776671288014,66.1,75018.04,0.0,0.0,0.0,0.0]
[1776671293038,66.1,75036.28,0.0,0.0,0.0,0.0]
[1776671298073,66.1,75034.83,0.0,0.0,0.0,0.0]
[1776671303108,66.1,75027.37,0.0,0.0,0.0,0.0]
[1776671308146,66.1,75026.86,0.0,0.0,0.0,0.0]
[1776671313179,66.1,75026.25,0.0,0.0,0.0,0.0]
[1776671318215,66.1,75027.83,0.0,0.0,0.0,0.0]
[1776671323253,66.1,75027.28,0.0,0.0,0.0,0.0]
[1776671328287,66.1,75028.27,0.0,0.0,0.0,0.0]
[1776671333324,66.1,75025.05,0.0,0.0,0.0,0.0]
[1776671338359,66.1,75026.52,0.0,0.0,0.0,0.0]
[1776671343397,66.1,75025.22,0.0,0.0,0.0,0.0]
[1776671348429,66.1,74977.03,0.0,0.0,0.0,0.0]
[1776671353464,66.1,74972.31,0.0,0.0,0.0,0.0]
[1776671358500,66.1,74964.78,0.0,0.0,0.0,0.0]
[1776671363535,66.1,74949.08,0.0,0.0,0.0,0.0]
[1776671368573,66.1,74940.38,0.0,0.0,0.0,0.0]
[1776671373652,66.1,74932.3,0.0,0.0,0.0,0.0]
[1776671378674,66.1,74882.25,0.0,0.0,0.0,0.0]
[1776671383707,66.1,74882.71,0.0,0.0,0.0,0.0]
[1776671388742,66.1,74879.89,0.0,0.0,0.0,0.0]
[1776671393778,66.1,74877.17,0.0,0.0,0.0,0.0]
[1776671398814,66.1,74881.61,0.0,0.0,0.0,0.0]
[1776671403950,66.1,74882.37,0.0,0.0,0.0,0.0]
[1776671409903,66.1,74772.99,0.0,0.0,0.0,0.0]
[1776671414934,66.1,74787.89,0.0,0.0,0.0,0.0]
[1776671419967,66.1,74785.04,0.0,0.0,0.0,0.0]
[1776671425014,66.1,74732.33,0.0,0.0,0.0,0.0]
[1776671430056,66.1,74721.32,0.0,0.0,0.0,0.0]
[1776671435085,66.1,74731.16,0.0,0.0,0.0,0.0]
[1776671440128,66.1,74763.73,0.0,0.0,0.0,0.0]
[1776671445157,66.1,74797.32,0.0,0.0,0.0,0.0]
[1776671450192,66.1,74786.68,0.0,0.0,0.0,0.0]
[1776671455228,66.1,74785.45,0.0,0.0,0.0,0.0]
[1776671460266,66.1,74788.89,0.0,0.0,0.0,0.0]
[1776671465304,66.1,74788.86,0.0,0.0,0.0,0.0]
[1776671470353,66.1,74855.32,0.0,0.0,0.0,0.0]
[1776671475385,66.1,74847.9,0.0,0.0,0.0,0.0]
[1776671480410,66.1,74839.8,0.0,0.0,0.0,0.0]
[1776671485447,66.1,74845.45,0.0,0.0,0.0,0.0]
[1776671490487,66.1,74844.17,0.0,0.0,0.0,0.0]
[1776671495545,66.1,74851.71,0.0,0.0,0.0,0.0]
[1776671500553,66.1,74848.04,0.0,0.0,0.0,0.0]
[1776671505588,66.1,74846.64,0.0,0.0,0.0,0.0]
[1776671510624,66.1,74844.68,0.0,0.0,0.0,0.0]
[1776671515658,66.1,74852.21,0.0,0.0,0.0,0.0]
[1776671520693,66.1,74858.58,0.0,0.0,0.0,0.0]
[1776671525732,66.1,74859.5,0.0,0.0,0.0,0.0]
[1776671530767,66.1,74863.4,0.0,0.0,0.0,0.0]
[1776671535803,66.1,74863.56,0.0,0.0,0.0,0.0]
[1776671540838,66.1,74861.74,0.0,0.0,0.0,0.0]
[1776671545871,66.1,74860.51,0.0,0.0,0.0,0.0]
[1776671550906,66.1,74843.27,0.0,0.0,0.0,0.0]
[1776671555941,66.1,74841.47,0.0,0.0,0.0,0.0]
[1776671560977,66.1,74832.18,0.0,0.0,0.0,0.0]
[1776671566012,66.1,74830.5,0.0,0.0,0.0,0.0]
[1776671571057,66.1,74825.9,0.0,0.0,0.0,0.0]
[1776671576082,66.1,74812.09,0.0,0.0,0.0,0.0]
[1776671581119,66.1,74813.79,0.0,0.0,0.0,0.0]
[1776671586158,66.1,74815.91,0.0,0.0,0.0,0.0]
[1776671591190,66.1,74787.77,0.0,0.0,0.0,0.0]
[1776671596224,66.1,74796.62,0.0,0.0,0.0,0.0]
[1776671601261,66.1,74791.33,0.0,0.0,0.0,0.0]
[1776671606295,66.1,74791.92,0.0,0.0,0.0,0.0]
[1776671611330,66.1,74793.74,0.0,0.0,0.0,0.0]
[1776671616363,66.1,74793.66,0.0,0.0,0.0,0.0]
[1776671621398,66.1,74790.74,0.0,0.0,0.0,0.0]
[1776671626451,66.1,74790.32,0.0,0.0,0.0,0.0]
[1776671631490,66.1,74817.09,0.0,0.0,0.0,0.0]
[1776671636525,66.1,74789.99,0.0,0.0,0.0,0.0]
[1776671641610,66.1,74789.35,0.0,0.0,0.0,0.0]
[1776671647607,66.1,74773.54,0.0,0.0,0.0,0.0]
[1776671652642,66.1,74748.58,0.0,0.0,0.0,0.0]
[1776671657677,66.1,74758.93,0.0,0.0,0.0,0.0]
[1776671662720,66.1,74758.77,0.0,0.0,0.0,0.0]
[1776671667758,66.1,74754.34,0.0,0.0,0.0,0.0]
[1776671672791,66.1,74757.02,0.0,0.0,0.0,0.0]
[1776671677828,66.1,74755.99,0.0,0.0,0.0,0.0]
[1776671682862,66.1,74756.25,0.0,0.0,0.0,0.0]
[1776671687896,66.1,74755.6,0.0,0.0,0.0,0.0]
[1776671692931,66.1,74743.0,0.0,0.0,0.0,0.0]
[1776671697966,66.1,74734.28,0.0,0.0,0.0,0.0]
[1776671703061,66.1,74734.83,0.0,0.0,0.0,0.0]
[1776671709052,66.1,74710.77,0.0,0.0,0.0,0.0]
[1776671714086,66.1,74698.39,0.0,0.0,0.0,0.0]
[1776671719129,66.1,74707.93,0.0,0.0,0.0,0.0]
[1776671724157,66.1,74742.05,0.0,0.0,0.0,0.0]
[1776671729197,66.1,74735.98,0.0,0.0,0.0,0.0]
[1776671734230,66.1,74752.47,0.0,0.0,0.0,0.0]
[1776671739265,66.1,74771.94,0.0,0.0,0.0,0.0]
[1776671744301,66.1,74764.55,0.0,0.0,0.0,0.0]
[1776671749343,66.1,74766.69,0.0,0.0,0.0,0.0]
[1776671754370,66.1,74759.32,0.0,0.0,0.0,0.0]
[1776671759405,66.1,74759.96,0.0,0.0,0.0,0.0]
[1776671764439,66.1,74770.52,0.0,0.0,0.0,0.0]
[1776671769474,66.1,74779.76,0.0,0.0,0.0,0.0]
[1776671774510,66.1,74782.13,0.0,0.0,0.0,0.0]
[1776671779544,66.1,74787.86,0.0,0.0,0.0,0.0]
[1776671784580,66.1,74787.96,0.0,0.0,0.0,0.0]
[1776671789616,66.1,74786.21,0.0,0.0,0.0,0.0]
[1776671794650,66.1,74790.16,0.0,0.0,0.0,0.0]
[1776671799685,66.1,74788.28,0.0,0.0,0.0,0.0]
[1776671804721,66.1,74796.73,0.0,0.0,0.0,0.0]
[1776671809755,66.1,74795.5,0.0,0.0,0.0,0.0]
[1776671814797,66.1,74803.67,0.0,0.0,0.0,0.0]
[1776671819828,66.1,74808.5,0.0,0.0,0.0,0.0]
[1776671824862,66.1,74808.69,0.0,0.0,0.0,0.0]
[1776671829896,66.1,74807.44,0.0,0.0,0.0,0.0]
[1776671834932,66.1,74807.52,0.0,0.0,0.0,0.0]
[1776671839968,66.1,74807.17,0.0,0.0,0.0,0.0]
[1776671845013,66.1,74806.69,0.0,0.0,0.0,0.0]
[1776671850037,66.1,74808.04,0.0,0.0,0.0,0.0]
[1776671855075,66.1,74807.97,0.0,0.0,0.0,0.0]
[1776671860110,66.1,74808.73,0.0,0.0,0.0,0.0]
[1776671865143,66.1,74816.94,0.0,0.0,0.0,0.0]
[1776671870178,66.1,74815.17,0.0,0.0,0.0,0.0]
[1776671875213,66.1,74812.99,0.0,0.0,0.0,0.0]
[1776671880249,66.1,74817.22,0.0,0.0,0.0,0.0]
[1776671885285,66.1,74821.33,0.0,0.0,0.0,0.0]
[1776671890319,66.1,74814.67,0.0,0.0,0.0,0.0]
[1776671895355,66.1,74799.11,0.0,0.0,0.0,0.0]
[1776671900390,66.1,74795.18,0.0,0.0,0.0,0.0]
[1776671905428,66.1,74800.03,0.0,0.0,0.0,0.0]
[1776671910460,66.1,74794.16,0.0,0.0,0.0,0.0]
[1776671915495,66.1,74796.27,0.0,0.0,0.0,0.0]
[1776671921537,66.1,74796.22,0.0,0.0,0.0,0.0]
[1776671926573,66.1,74795.5,0.0,0.0,0.0,0.0]
[1776671931574,66.1,74797.49,0.0,0.0,0.0,0.0]
[1776671936642,66.1,74796.25,0.0,0.0,0.0,0.0]
[1776671941679,66.1,74797.99,0.0,0.0,0.0,0.0]
[1776671946713,66.1,74825.95,0.0,0.0,0.0,0.0]
[1776671951750,66.1,74827.26,0.0,0.0,0.0,0.0]
[1776671956789,66.1,74825.53,0.0,0.0,0.0,0.0]
[1776671961821,66.1,74826.67,0.0,0.0,0.0,0.0]
[1776671966857,66.1,74829.32,0.0,0.0,0.0,0.0]
[1776671971890,66.1,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,66.1,74843.67,0.0,0.0,0.0,0.0]
[1776671981968,66.1,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,66.1,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,66.1,74836.73,0.0,0.0,0.0,0.0]
[1776671997071,66.1,74850.09,0.0,0.0,0.0,0.0]
[1776672001736,66.1,74853.65,0.0,0.0,0.0,0.0]
[1776672003423,66.1,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,66.1,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,66.1,74944.9,0.0,0.0,0.0,0.0]